{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":105185,"rows_kept":105185,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062302,205.05,73452.05,0.0,-0.48352,3e-05,30.64708]
[1780128067376,205.05,73451.79,0.0,-0.48353,3e-05,30.64699]
[1780128072409,205.05,73451.98,0.0,-0.48352,3e-05,30.64706]
[1780128077446,205.05,73445.86,0.0,-0.48368,3e-05,30.64499]
[1780128082478,205.05,73451.09,0.0,-0.48355,3e-05,30.64676]
[1780128087516,205.05,73451.6,0.0,-0.48353,3e-05,30.64693]
[1780128092553,205.05,73451.88,0.0,-0.48353,3e-05,30.64438]
[1780128097589,205.05,73451.36,0.0,-0.48354,3e-05,30.64421]
[1780128102622,205.05,73451.34,0.0,-0.48354,3e-05,30.6442]
[1780128107661,205.05,73451.34,0.0,-0.48354,3e-05,30.6442]
[1780128109672,205.05,73451.66,0.0,-0.48354,3e-05,30.64431]
[1780128110787,205.05,73451.66,0.0,-0.48354,3e-05,30.64431]
[1780128121758,205.05,73451.69,0.0,-0.48354,3e-05,30.64432]
[1780128126794,205.05,73451.69,0.0,-0.48354,3e-05,30.64432]
[1780128130142,205.05,73454.58,0.0,-0.48346,3e-05,30.64529]
[1780128132935,205.05,73456.52,0.0,-0.48341,3e-05,30.64594]
[1780128139885,205.05,73456.27,0.0,-0.48342,3e-05,30.64586]
[1780128144919,205.05,73456.44,0.0,-0.48342,3e-05,30.64592]
[1780128152717,205.05,73456.44,0.0,-0.48342,3e-05,30.64592]
[1780128158618,205.05,73456.99,0.0,-0.48341,3e-05,30.64346]
[1780128164054,205.05,73456.48,0.0,-0.48342,3e-05,30.64329]
[1780128169089,205.05,73454.26,0.0,-0.48348,3e-05,30.64254]
[1780128174123,205.05,73451.89,0.0,-0.48354,3e-05,30.64174]
[1780128177670,205.05,73451.99,0.0,-0.48353,3e-05,30.64178]
[1780128183199,205.05,73451.41,0.0,-0.48355,3e-05,30.64158]
[1780128189229,205.05,73451.11,0.0,-0.48356,3e-05,30.64148]
[1780128203339,205.05,73450.71,0.0,-0.48357,3e-05,30.64135]
[1780128208926,29.59,73457.81,0.0,-0.66981,0.00016,27.8482]
[1780128214405,29.52,73457.48,0.0,-0.6703,0.00016,27.82906]
[1780128219937,29.46,73457.56,0.0,-0.67063,0.00016,27.81793]
[1780128225943,29.39,73456.89,0.0,-0.67117,0.00016,27.79913]
[1780128230948,29.34,73455.82,0.0,-0.67163,0.00016,27.78294]
[1780128236954,29.29,73453.56,0.0,-0.67226,0.00016,27.76061]
[1780128241959,29.26,73454.08,0.0,-0.67236,0.00016,27.75758]
[1780128246964,29.23,73457.17,0.0,-0.67202,0.00016,27.77028]
[1780128252970,29.2,73458.36,0.0,-0.672,0.00016,27.77142]
[1780128257975,29.18,73458.59,0.0,-0.67208,0.00016,27.76879]
[1780128263762,29.16,73459.13,0.0,-0.67211,0.00016,27.76792]
[1780128271989,29.14,73461.33,0.0,-0.67191,0.00016,27.77327]
[1780128277005,29.13,73461.38,0.0,-0.67197,0.00016,27.77112]
[1780128283902,29.12,73461.92,0.0,-0.67197,0.00016,27.77153]
[1780128288922,29.11,73461.78,0.0,-0.67204,0.00016,27.76907]
[1780128293958,29.1,73466.75,0.0,-0.67129,0.00016,27.79634]
[1780128298992,29.08,73468.88,0.0,-0.67102,0.00016,27.80641]
[1780128304031,29.08,73467.73,0.0,-0.67126,0.00016,27.79792]
[1780128306039,29.08,73455.34,0.0,-0.67325,0.00016,27.72484]
[1780128311044,29.08,73455.02,0.0,-0.67327,0.00016,27.72411]
[1780128317049,29.09,73455.72,0.0,-0.67313,0.00016,27.72931]
[1780128322054,29.09,73455.69,0.0,-0.67311,0.00016,27.72971]
[1780128328060,29.09,73456.13,0.0,-0.67303,0.00016,27.7328]
[1780128333064,29.09,73455.08,0.0,-0.6732,0.00016,27.72394]
[1780128338069,29.1,73453.71,0.0,-0.6734,0.00016,27.71666]
[1780128343074,29.1,73454.17,0.0,-0.67331,0.00016,27.71989]
[1780128348336,29.1,73454.52,0.0,-0.67325,0.00016,27.72233]
[1780128356087,29.1,73454.74,0.0,-0.6732,0.00016,27.72398]
[1780128361427,29.11,73454.96,0.0,-0.67316,0.00016,27.72554]
[1780128366479,29.11,73455.09,0.0,-0.67313,0.00016,27.7265]
[1780128372104,29.05,73453.56,0.0,-0.67372,0.00016,27.7054]
[1780128378110,28.99,73454.17,0.0,-0.67396,0.00016,27.69758]
[1780128383115,28.96,73453.55,0.0,-0.67428,0.00016,27.68622]
[1780128388120,28.93,73452.32,0.0,-0.67465,0.00016,27.67287]
[1780128393125,28.91,73450.86,0.0,-0.67503,0.00016,27.65653]
[1780128398130,28.89,73449.51,0.0,-0.67535,0.00016,27.64494]
[1780128403135,28.88,73454.68,0.0,-0.67459,0.00016,27.67326]
[1780128409141,28.85,73458.44,0.0,-0.67412,0.00016,27.6913]
[1780128414146,28.84,73454.9,0.0,-0.67477,0.00016,27.66719]
[1780128419151,28.83,73452.22,0.0,-0.67525,0.00016,27.64931]
[1780128425157,28.83,73452.9,0.0,-0.67518,0.00016,27.65204]
[1780128430919,28.82,73454.92,0.0,-0.6749,0.00016,27.6627]
[1780128435962,28.81,73455.04,0.0,-0.67491,0.00016,27.6623]
[1780128442175,28.81,73454.87,0.0,-0.67497,0.00016,27.66023]
[1780128447180,28.8,73455.71,0.0,-0.67486,0.00016,27.66453]
[1780128452185,28.8,73457.94,0.0,-0.67454,0.00016,27.67393]
[1780128458116,28.79,73458.54,0.0,-0.67448,0.00016,27.67626]
[1780128463151,28.78,73463.98,0.0,-0.67365,0.00016,27.70704]
[1780128468192,28.77,73469.04,0.0,-0.67291,0.00016,27.73465]
[1780128473207,28.76,73464.1,0.0,-0.67377,0.00016,27.70304]
[1780128478212,28.76,73460.2,0.0,-0.67441,0.00016,27.67916]
[1780128483217,28.76,73460.55,0.0,-0.67436,0.00016,27.68117]
[1780128488222,28.76,73460.07,0.0,-0.67444,0.00016,27.67822]
[1780128493362,28.76,73458.51,0.0,-0.67469,0.00016,27.66908]
[1780128499233,28.76,73457.1,0.0,-0.6749,0.00016,27.66114]
[1780128504238,28.77,73456.86,0.0,-0.67492,0.00016,27.66028]
[1780128509244,28.77,73453.3,0.0,-0.67547,0.00016,27.63971]
[1780128514249,28.78,73453.18,0.0,-0.67547,0.00016,27.63719]
[1780128519602,28.78,73453.17,0.0,-0.67544,0.00016,27.63833]
[1780128525260,28.79,73452.96,0.0,-0.67545,0.00016,27.63792]
[1780128530265,28.79,73452.93,0.0,-0.67544,0.00016,27.63839]
[1780128535270,28.79,73452.99,0.0,-0.67541,0.00016,27.63919]
[1780128543770,28.79,73453.21,0.0,-0.67537,0.00016,27.64074]
[1780128549284,28.79,73453.36,0.0,-0.67535,0.00016,27.64173]
[1780128554289,28.79,73453.32,0.0,-0.67535,0.00016,27.6415]
[1780128559294,28.8,73453.88,0.0,-0.67519,0.00016,27.6475]
[1780128564299,28.8,73457.1,0.0,-0.67469,0.00016,27.66596]
[1780128570305,28.79,73458.23,0.0,-0.67455,0.00016,27.67134]
[1780128575310,28.8,73458.79,0.0,-0.67443,0.00016,27.67338]
[1780128580315,28.79,73459.23,0.0,-0.6744,0.00016,27.67454]
[1780128585320,28.8,73459.9,0.0,-0.67425,0.00016,27.67993]
[1780128590325,28.84,73459.13,0.0,-0.67414,0.00016,27.68346]
[1780128595330,28.82,73464.07,0.0,-0.67345,0.00016,27.70928]
[1780128601336,28.8,73470.54,0.0,-0.67254,0.00016,27.74291]
[1780128607312,28.77,73467.51,0.0,-0.67316,0.00016,27.72043]
[1780128612348,28.76,73467.97,0.0,-0.67316,0.00016,27.72058]
[1780128617354,28.75,73467.43,0.0,-0.67331,0.00016,27.71517]
[1780128622359,28.74,73467.59,0.0,-0.67334,0.00016,27.71432]
[1780128627363,28.73,73467.85,0.0,-0.67334,0.00016,27.71436]
[1780128632368,28.73,73467.97,0.0,-0.67338,0.00016,27.71076]
[1780128637373,28.72,73467.97,0.0,-0.67341,0.00016,27.70958]
[1780128642378,28.72,73468.86,0.0,-0.6733,0.00016,27.71388]
[1780128648384,28.71,73468.85,0.0,-0.67334,0.00016,27.71259]
[1780128653389,28.71,73468.19,0.0,-0.67346,0.00016,27.70787]
[1780128658671,28.7,73468.09,0.0,-0.6735,0.00016,27.70665]
[1780128664400,28.7,73467.43,0.0,-0.67362,0.00016,27.70231]
[1780128671762,28.7,73467.43,0.0,-0.67363,0.00016,27.7019]
[1780128681837,28.7,73467.35,0.0,-0.67365,0.00016,27.70105]
[1780128687880,28.7,73467.89,0.0,-0.67357,0.00016,27.70398]
[1780128693428,28.72,73465.51,0.0,-0.67383,0.00016,27.69181]
[1780128698433,28.78,73462.73,0.0,-0.67393,0.00016,27.68733]
[1780128703438,28.83,73463.32,0.0,-0.67354,0.00016,27.70085]
[1780128708443,28.84,73459.73,0.0,-0.67404,0.00016,27.68247]
[1780128714449,28.82,73459.99,0.0,-0.67413,0.00016,27.67925]
[1780128719454,28.81,73459.71,0.0,-0.67427,0.00016,27.67432]
[1780128724459,28.79,73457.72,0.0,-0.67466,0.00016,27.65995]
[1780128729464,28.79,73457.63,0.0,-0.67473,0.00016,27.65768]
[1780128734469,28.78,73453.82,0.0,-0.67537,0.00016,27.6338]
[1780128739474,28.78,73453.29,0.0,-0.67547,0.00016,27.63018]
[1780128744479,28.78,73452.03,0.0,-0.67568,0.00016,27.62234]
[1780128750485,28.78,73450.99,0.0,-0.67585,0.00016,27.61602]
[1780128755490,28.78,73450.48,0.0,-0.67594,0.00016,27.61014]
[1780128761496,28.9,73449.54,0.0,-0.67539,0.00016,27.62901]
[1780128767442,28.87,73449.65,0.0,-0.67551,0.00016,27.62487]
[1780128774491,28.85,73449.06,0.0,-0.67573,0.00016,27.617]
[1780128779517,28.84,73446.72,0.0,-0.67617,0.00016,27.60074]
[1780128784522,28.84,73447.37,0.0,-0.67611,0.00016,27.6031]
[1780128789527,28.83,73446.99,0.0,-0.67621,0.00016,27.5994]
[1780128794532,28.82,73447.13,0.0,-0.67622,0.00016,27.59908]
[1780128799537,28.82,73447.97,0.0,-0.67612,0.00016,27.60302]
[1780128805543,28.81,73446.79,0.0,-0.67634,0.00016,27.59467]
[1780128810744,28.81,73448.41,0.0,-0.67612,0.00016,27.6033]
[1780128816637,28.8,73449.15,0.0,-0.67604,0.00016,27.60396]
[1780128822560,28.8,73449.87,0.0,-0.67595,0.00016,27.60729]
[1780128828566,28.79,73451.0,0.0,-0.6758,0.00016,27.61296]
[1780128833571,28.79,73451.64,0.0,-0.67573,0.00016,27.61578]
[1780128839577,28.78,73451.71,0.0,-0.67575,0.00016,27.61509]
[1780128844581,28.78,73451.45,0.0,-0.67581,0.00016,27.61268]
[1780128849586,28.78,73452.16,0.0,-0.67572,0.00016,27.61627]
[1780128855592,28.77,73453.45,0.0,-0.67553,0.00016,27.62327]
[1780128860597,28.77,73455.27,0.0,-0.67527,0.00016,27.63309]
[1780128865602,28.76,73455.25,0.0,-0.6753,0.00016,27.63198]
[1780128871608,28.75,73457.5,0.0,-0.675,0.00016,27.64107]
[1780128877072,28.75,73457.21,0.0,-0.67508,0.00016,27.63809]
[1780128882619,28.74,73457.71,0.0,-0.67502,0.00016,27.64021]
[1780128886623,28.74,73465.71,0.0,-0.67375,0.00016,27.68731]
[1780128892628,28.72,73468.79,0.0,-0.67335,0.00016,27.70243]
[1780128897633,28.71,73473.95,0.0,-0.6726,0.00016,27.7302]
[1780128903639,28.68,73477.2,0.0,-0.67219,0.00016,27.74541]
[1780128908644,28.67,73470.72,0.0,-0.67332,0.00016,27.7041]
[1780128915651,28.67,73469.92,0.0,-0.67349,0.00016,27.69789]
[1780128918654,28.67,73462.71,0.0,-0.67467,0.00016,27.65434]
[1780128923660,28.67,73460.76,0.0,-0.67495,0.00016,27.64391]
[1780128928665,28.68,73461.03,0.0,-0.67488,0.00016,27.64657]
[1780128934610,28.68,73460.98,0.0,-0.67487,0.00016,27.64436]
[1780128939675,28.69,73460.56,0.0,-0.67492,0.00016,27.64259]
[1780128944680,28.69,73460.71,0.0,-0.67487,0.00016,27.64418]
[1780128949685,28.69,73460.67,0.0,-0.67486,0.00016,27.64453]
[1780128954690,28.69,73460.89,0.0,-0.67481,0.00016,27.64629]
[1780128959695,28.7,73461.12,0.0,-0.67477,0.00016,27.64797]
[1780128964700,28.7,73461.23,0.0,-0.67474,0.00016,27.6489]
[1780128969709,28.7,73461.04,0.0,-0.67477,0.00016,27.6479]
[1780128974714,28.7,73461.49,0.0,-0.67469,0.00016,27.65067]
[1780128979719,28.72,73462.04,0.0,-0.67445,0.00016,27.65944]
[1780128984724,28.72,73461.46,0.0,-0.67457,0.00016,27.65506]
[1780128997736,28.71,73462.45,0.0,-0.67448,0.00016,27.65604]
[1780129002741,28.71,73460.68,0.0,-0.67478,0.00016,27.64496]
[1780129007746,28.71,73458.34,0.0,-0.67515,0.00016,27.63116]
[1780129012751,28.71,73456.59,0.0,-0.67542,0.00016,27.62114]
[1780129017756,28.72,73456.22,0.0,-0.67546,0.00016,27.61966]
[1780129022761,28.72,73455.72,0.0,-0.67552,0.00016,27.61731]
[1780129028127,28.72,73455.37,0.0,-0.67556,0.00016,27.61593]
[1780129033772,28.73,73455.43,0.0,-0.67553,0.00016,27.61685]
[1780129038777,28.73,73455.38,0.0,-0.67553,0.00016,27.61693]
[1780129043782,28.73,73452.25,0.0,-0.67601,0.00016,27.5988]
[1780129048787,28.74,73445.86,0.0,-0.67701,0.00016,27.56133]
[1780129053792,28.75,73444.61,0.0,-0.67716,0.00016,27.55304]
[1780129058797,28.76,73443.56,0.0,-0.67727,0.00016,27.54874]
[1780129063802,28.77,73442.81,0.0,-0.67734,0.00016,27.54615]
[1780129071563,28.78,73442.79,0.0,-0.67727,0.00016,27.54853]
[1780129076815,28.81,73440.67,0.0,-0.67743,0.00016,27.54222]
[1780129082640,28.81,73440.49,0.0,-0.67744,0.00016,27.54176]
[1780129087826,28.82,73441.21,0.0,-0.67731,0.00016,27.54648]
[1780129093717,28.84,73441.28,0.0,-0.67717,0.00016,27.55168]
[1780129098754,28.83,73441.8,0.0,-0.6771,0.00016,27.5541]
[1780129103788,28.83,73442.58,0.0,-0.677,0.00016,27.55805]
[1780129108847,28.83,73439.94,0.0,-0.67744,0.00016,27.5416]
[1780129113852,28.83,73434.36,0.0,-0.67833,0.00016,27.50532]
[1780129119857,28.84,73433.36,0.0,-0.67846,0.00016,27.50053]
[1780129124862,28.84,73430.85,0.0,-0.67883,0.00016,27.48639]
[1780129129867,28.85,73429.82,0.0,-0.67895,0.00016,27.48168]
[1780129134872,28.86,73431.06,0.0,-0.67872,0.00016,27.49031]
[1780129139877,28.86,73431.28,0.0,-0.67867,0.00016,27.49232]
[1780129144882,28.86,73431.34,0.0,-0.67864,0.00016,27.49318]
[1780129149887,28.86,73430.59,0.0,-0.67875,0.00016,27.48908]
[1780129154892,28.87,73431.07,0.0,-0.67866,0.00016,27.49236]
[1780129159049,28.87,73431.09,0.0,-0.67865,0.00016,27.49271]
[1780129163210,28.87,73431.09,0.0,-0.67865,0.00016,27.49281]
[1780129169131,28.87,73432.02,0.0,-0.67851,0.00016,27.49835]
[1780129174912,28.87,73432.22,0.0,-0.67849,0.00016,27.49649]
[1780129180918,28.86,73432.29,0.0,-0.67849,0.00016,27.49668]
[1780129186924,28.86,73432.34,0.0,-0.67849,0.00016,27.49673]
[1780129191929,28.87,73428.19,0.0,-0.67915,0.00016,27.4717]
[1780129196934,28.87,73428.06,0.0,-0.67915,0.00016,27.47159]
[1780129201939,28.87,73425.32,0.0,-0.67956,0.00016,27.45582]
[1780129207945,28.88,73425.44,0.0,-0.67951,0.00016,27.45768]
[1780129212950,28.88,73427.0,0.0,-0.67924,0.00016,27.46793]
[1780129217954,28.88,73429.22,0.0,-0.67888,0.00016,27.48143]
[1780129222959,28.89,73429.94,0.0,-0.67873,0.00016,27.48705]
[1780129227965,28.9,73430.31,0.0,-0.67858,0.00016,27.49273]
[1780129232970,28.91,73430.93,0.0,-0.67842,0.00016,27.49631]
[1780129237975,28.92,73431.51,0.0,-0.67826,0.00016,27.50196]
[1780129242980,28.93,73431.72,0.0,-0.67818,0.00016,27.50488]
[1780129247986,28.94,73432.01,0.0,-0.6781,0.00016,27.50788]
[1780129254851,28.94,73432.01,0.0,-0.67807,0.00016,27.50919]
[1780129262028,28.95,73432.47,0.0,-0.67797,0.00016,27.51284]
[1780129268034,28.95,73432.76,0.0,-0.67791,0.00016,27.51509]
[1780129273989,28.95,73437.16,0.0,-0.6772,0.00016,27.54169]
[1780129280031,28.94,73438.36,0.0,-0.67704,0.00016,27.54786]
[1780129286053,28.94,73437.56,0.0,-0.67719,0.00016,27.54215]
[1780129291058,28.94,73440.7,0.0,-0.67672,0.00016,27.55748]
[1780129296063,28.93,73440.53,0.0,-0.67678,0.00016,27.55526]
[1780129301068,28.93,73440.5,0.0,-0.67682,0.00016,27.55414]
[1780129307074,28.89,73440.53,0.0,-0.67703,0.00016,27.54651]
[1780129312079,28.84,73438.82,0.0,-0.6776,0.00016,27.52573]
[1780129317084,28.8,73438.01,0.0,-0.67797,0.00016,27.51248]
[1780129322089,28.77,73436.94,0.0,-0.67833,0.00016,27.49929]
[1780129327094,28.75,73436.52,0.0,-0.67854,0.00016,27.49151]
[1780129332099,28.73,73444.68,0.0,-0.67735,0.00016,27.53672]
[1780129337105,28.7,73444.54,0.0,-0.67753,0.00016,27.53058]
[1780129342110,28.68,73445.32,0.0,-0.67753,0.00016,27.53086]
[1780129347115,28.68,73445.8,0.0,-0.67746,0.00016,27.53333]
[1780129357126,28.61,73446.17,0.0,-0.67783,0.00016,27.51803]
[1780129362131,28.59,73447.09,0.0,-0.67784,0.00016,27.51812]
[1780129367136,28.56,73450.66,0.0,-0.6774,0.00016,27.53507]
[1780129372141,28.54,73451.23,0.0,-0.67744,0.00016,27.53388]
[1780129377146,28.52,73451.0,0.0,-0.67759,0.00016,27.52847]
[1780129382151,28.51,73450.18,0.0,-0.67781,0.00016,27.52036]
[1780129387156,28.5,73449.86,0.0,-0.67793,0.00016,27.51581]
[1780129392161,28.49,73450.55,0.0,-0.67788,0.00016,27.51806]
[1780129397166,28.48,73450.5,0.0,-0.67794,0.00016,27.51592]
[1780129402171,28.47,73449.68,0.0,-0.67811,0.00016,27.5094]
[1780129407176,28.47,73449.63,0.0,-0.67815,0.00016,27.50809]
[1780129414183,28.46,73449.01,0.0,-0.6783,0.00016,27.50021]
[1780129419188,28.47,73449.09,0.0,-0.67824,0.00016,27.50204]
[1780129425115,28.51,73449.27,0.0,-0.67794,0.00016,27.5129]
[1780129430151,28.55,73449.16,0.0,-0.67773,0.00016,27.52025]
[1780129435185,28.58,73449.17,0.0,-0.67758,0.00016,27.52567]
[1780129441041,28.6,73449.41,0.0,-0.67741,0.00016,27.53176]
[1780129446214,28.61,73448.1,0.0,-0.67751,0.00016,27.52755]
[1780129452220,28.62,73448.13,0.0,-0.67747,0.00016,27.52917]
[1780129458226,28.64,73448.24,0.0,-0.67733,0.00016,27.53393]
[1780129464232,28.64,73447.97,0.0,-0.67738,0.00016,27.53231]
[1780129468236,28.65,73459.61,0.0,-0.67543,0.00016,27.60507]
[1780129470238,28.65,73467.13,0.0,-0.67421,0.00016,27.65052]
[1780129475243,28.64,73469.27,0.0,-0.6739,0.00016,27.65947]
[1780129480247,28.64,73468.89,0.0,-0.67399,0.00016,27.65622]
[1780129485252,28.63,73468.54,0.0,-0.67407,0.00016,27.65325]
[1780129490257,28.63,73469.95,0.0,-0.67386,0.00016,27.661]
[1780129495262,28.63,73470.15,0.0,-0.67385,0.00016,27.66149]
[1780129500267,28.62,73470.78,0.0,-0.67377,0.00016,27.66464]
[1780129505277,28.62,73472.25,0.0,-0.67355,0.00016,27.67274]
[1780129511282,28.61,73472.96,0.0,-0.67347,0.00016,27.67587]
[1780129516756,28.61,73472.92,0.0,-0.6735,0.00016,27.67469]
[1780129522798,28.61,73472.55,0.0,-0.67358,0.00016,27.67182]
[1780129528299,28.6,73473.2,0.0,-0.67349,0.00016,27.67517]
[1780129534305,28.6,73473.31,0.0,-0.6735,0.00016,27.67231]
[1780129539918,28.6,73473.21,0.0,-0.67353,0.00016,27.67126]
[1780129546316,28.59,73474.51,0.0,-0.67334,0.00016,27.67849]
[1780129551814,28.59,73474.47,0.0,-0.67336,0.00016,27.67768]
[1780129557036,28.59,73474.39,0.0,-0.67339,0.00016,27.67677]
[1780129562072,28.59,73474.39,0.0,-0.67339,0.00016,27.6765]
[1780129567337,28.59,73475.05,0.0,-0.6733,0.00016,27.68005]
[1780129572342,28.59,73472.8,0.0,-0.67367,0.00016,27.6665]
[1780129578348,28.59,73472.83,0.0,-0.67366,0.00016,27.66683]
[1780129583353,28.59,73472.94,0.0,-0.67364,0.00016,27.66749]
[1780129589359,28.59,73474.0,0.0,-0.67347,0.00016,27.6738]
[1780129595366,28.59,73473.63,0.0,-0.67355,0.00016,27.66843]
[1780129600371,28.59,73472.98,0.0,-0.67366,0.00016,27.66446]
[1780129605375,28.59,73471.41,0.0,-0.67391,0.00016,27.65522]
[1780129610383,28.59,73470.33,0.0,-0.67407,0.00016,27.64921]
[1780129615388,28.59,73469.81,0.0,-0.67414,0.00016,27.64665]
[1780129618391,28.57,73464.26,0.0,-0.67516,0.00016,27.60919]
[1780129623396,28.54,73464.61,0.0,-0.67534,0.00016,27.60283]
[1780129628400,28.5,73464.88,0.0,-0.6755,0.00016,27.59744]
[1780129633405,28.48,73464.69,0.0,-0.6757,0.00016,27.59048]
[1780129640621,28.44,73465.26,0.0,-0.67581,0.00016,27.58664]
[1780129646418,28.42,73464.25,0.0,-0.67608,0.00016,27.57694]
[1780129651423,28.41,73465.0,0.0,-0.67605,0.00016,27.57591]
[1780129657429,28.4,73465.22,0.0,-0.67609,0.00016,27.57452]
[1780129662620,28.39,73465.29,0.0,-0.67614,0.00017,27.57274]
[1780129668449,28.4,73465.71,0.0,-0.67599,0.00016,27.57802]
[1780129674455,28.39,73465.17,0.0,-0.67615,0.00016,27.57233]
[1780129679460,28.38,73464.89,0.0,-0.67624,0.00017,27.56916]
[1780129684929,28.38,73464.67,0.0,-0.67631,0.00017,27.56648]
[1780129690471,28.38,73460.78,0.0,-0.67696,0.00016,27.54237]
[1780129695476,28.38,73462.43,0.0,-0.67669,0.00016,27.5524]
[1780129700481,28.37,73462.95,0.0,-0.67661,0.00016,27.55522]
[1780129705486,28.37,73463.42,0.0,-0.67655,0.00017,27.55775]
[1780129710491,28.37,73465.68,0.0,-0.6762,0.00017,27.57094]
[1780129714495,28.39,73472.46,0.0,-0.67499,0.00017,27.6133]
[1780129719500,28.42,73476.87,0.0,-0.67405,0.00017,27.64737]
[1780129726219,28.46,73476.36,0.0,-0.67391,0.00017,27.65201]
[1780129731254,28.48,73475.83,0.0,-0.67387,0.00016,27.65325]
[1780129738304,28.5,73475.66,0.0,-0.67376,0.00016,27.65717]
[1780129743524,28.51,73475.97,0.0,-0.67363,0.00016,27.6618]
[1780129753258,28.53,73475.3,0.0,-0.67362,0.00016,27.66191]
[1780129758539,28.54,73474.94,0.0,-0.67363,0.00016,27.66131]
[1780129764545,28.55,73472.93,0.0,-0.6739,0.00016,27.65105]
[1780129769550,28.56,73472.46,0.0,-0.67394,0.00016,27.64963]
[1780129774555,28.56,73473.08,0.0,-0.67382,0.00016,27.6517]
[1780129779597,28.57,73473.34,0.0,-0.67375,0.00016,27.65411]
[1780129785566,28.63,73473.18,0.0,-0.67338,0.00016,27.66678]
[1780129790571,28.67,73473.72,0.0,-0.6731,0.00016,27.67666]
[1780129795576,28.65,73472.03,0.0,-0.67346,0.00016,27.66371]
[1780129800582,28.64,73464.34,0.0,-0.67476,0.00016,27.61558]
[1780129801583,28.65,73458.75,0.0,-0.67567,0.00016,27.58182]
[1780129806588,28.65,73458.74,0.0,-0.67565,0.00016,27.5825]
[1780129811593,28.65,73459.6,0.0,-0.67549,0.00016,27.58845]
[1780129818875,28.66,73460.1,0.0,-0.67539,0.00016,27.59218]
[1780129824608,28.66,73460.64,0.0,-0.6753,0.00016,27.59568]
[1780129830618,28.66,73460.14,0.0,-0.67537,0.00016,27.59299]
[1780129835994,28.66,73460.11,0.0,-0.67538,0.00016,27.59022]
[1780129843044,28.66,73460.44,0.0,-0.67532,0.00016,27.59246]
[1780129848636,28.66,73461.65,0.0,-0.67512,0.00016,27.59972]
[1780129853641,28.66,73462.79,0.0,-0.67494,0.00016,27.60638]
[1780129858647,28.66,73463.86,0.0,-0.67478,0.00016,27.61243]
[1780129864653,28.65,73465.89,0.0,-0.67448,0.00016,27.62372]
[1780129869658,28.65,73465.07,0.0,-0.67463,0.00016,27.61822]
[1780129874663,28.65,73466.93,0.0,-0.67434,0.00016,27.62891]
[1780129879668,28.64,73471.9,0.0,-0.67357,0.00016,27.65745]
[1780129884673,28.63,73471.83,0.0,-0.67362,0.00016,27.65553]
[1780129889678,28.63,73471.83,0.0,-0.67366,0.00016,27.6543]
[1780129894683,28.62,73471.59,0.0,-0.67374,0.00016,27.64896]
[1780129900689,28.62,73471.54,0.0,-0.67377,0.00016,27.64777]
[1780129907696,28.61,73471.32,0.0,-0.67383,0.00016,27.64577]
[1780129912701,28.61,73471.73,0.0,-0.67378,0.00016,27.64777]
[1780129917706,28.61,73471.88,0.0,-0.67376,0.00016,27.64827]
[1780129922711,28.61,73471.8,0.0,-0.67379,0.00016,27.64745]
[1780129927716,28.61,73467.48,0.0,-0.6745,0.00016,27.62123]
[1780129932721,28.61,73467.77,0.0,-0.67443,0.00016,27.62365]
[1780129938727,28.61,73467.59,0.0,-0.67444,0.00016,27.62317]
[1780129943733,28.62,73467.69,0.0,-0.67441,0.00016,27.62422]
[1780129948738,28.62,73467.83,0.0,-0.67438,0.00016,27.62543]
[1780129953743,28.62,73468.01,0.0,-0.67436,0.00016,27.62381]
[1780129958748,28.62,73468.49,0.0,-0.67428,0.00016,27.62689]
[1780129963753,28.62,73467.87,0.0,-0.67437,0.00016,27.62327]
[1780129969931,28.62,73468.29,0.0,-0.6743,0.00016,27.62604]
[1780129980002,28.62,73468.3,0.0,-0.67429,0.00016,27.62632]
[1780129985036,28.62,73468.03,0.0,-0.67433,0.00016,27.6248]
[1780129990780,28.62,73468.11,0.0,-0.67432,0.00016,27.62538]
[1780129997787,28.63,73468.06,0.0,-0.67432,0.00016,27.62523]
[1780130002792,28.63,73468.33,0.0,-0.67427,0.00016,27.62694]
[1780130007797,28.62,73470.15,0.0,-0.67398,0.00016,27.63776]
[1780130012802,28.62,73470.26,0.0,-0.67399,0.00016,27.63512]
[1780130017807,28.62,73471.47,0.0,-0.6738,0.00016,27.64193]
[1780130023813,28.62,73471.13,0.0,-0.67387,0.00016,27.6394]
[1780130029345,28.62,73470.61,0.0,-0.67396,0.00016,27.63604]
[1780130034824,28.62,73469.86,0.0,-0.67409,0.00016,27.63154]
[1780130041831,28.62,73469.41,0.0,-0.67416,0.00016,27.62899]
[1780130046836,28.62,73470.38,0.0,-0.674,0.00016,27.63487]
[1780130051841,28.62,73470.61,0.0,-0.67396,0.00016,27.63612]
[1780130057847,28.62,73470.39,0.0,-0.674,0.00016,27.63468]
[1780130063852,28.62,73470.38,0.0,-0.674,0.00016,27.63461]
[1780130068857,28.62,73470.3,0.0,-0.67402,0.00016,27.63412]
[1780130073863,28.62,73469.79,0.0,-0.67412,0.00016,27.6281]
[1780130079869,28.62,73470.41,0.0,-0.67401,0.00016,27.63193]
[1780130085597,28.62,73470.53,0.0,-0.67399,0.00016,27.6326]
[1780130090880,28.62,73469.5,0.0,-0.67416,0.00016,27.62646]
[1780130093887,28.62,73461.32,0.0,-0.67549,0.00016,27.57721]
[1780130095889,28.62,73450.69,0.0,-0.67725,0.00016,27.51135]
[1780130101857,28.6,73450.11,0.0,-0.67744,0.00016,27.50434]
[1780130106889,28.57,73450.56,0.0,-0.67754,0.00016,27.50118]
[1780130111905,28.59,73454.03,0.0,-0.67687,0.00016,27.5259]
[1780130116919,28.61,73455.29,0.0,-0.67654,0.00016,27.53824]
[1780130122925,28.63,73455.31,0.0,-0.67641,0.00016,27.5426]
[1780130127930,28.64,73455.29,0.0,-0.67634,0.00016,27.54527]
[1780130132935,28.65,73454.55,0.0,-0.67641,0.00016,27.54017]
[1780130137940,28.66,73454.65,0.0,-0.67633,0.00016,27.54279]
[1780130142945,28.67,73454.87,0.0,-0.67625,0.00016,27.54569]
[1780130148951,28.68,73453.16,0.0,-0.67648,0.00016,27.53702]
[1780130154957,28.69,73453.13,0.0,-0.67644,0.00016,27.53834]
[1780130159962,28.69,73452.76,0.0,-0.67647,0.00016,27.53715]
[1780130165970,28.69,73452.67,0.0,-0.67646,0.00016,27.53754]
[1780130171976,28.7,73452.69,0.0,-0.67644,0.00016,27.53824]
[1780130176981,28.7,73454.13,0.0,-0.6762,0.00016,27.54729]
[1780130181986,28.7,73453.69,0.0,-0.67627,0.00016,27.54453]
[1780130186991,28.7,73453.57,0.0,-0.67629,0.00016,27.54372]
[1780130191996,28.7,73454.39,0.0,-0.67618,0.00016,27.54558]
[1780130197014,28.69,73455.66,0.0,-0.67599,0.00016,27.55277]
[1780130202020,28.69,73455.91,0.0,-0.67596,0.00016,27.55375]
[1780130208026,28.69,73455.64,0.0,-0.67603,0.00016,27.55149]
[1780130214641,28.69,73455.65,0.0,-0.67604,0.00016,27.55091]
[1780130220038,28.68,73455.25,0.0,-0.67612,0.00016,27.54807]
[1780130225043,28.66,73448.94,0.0,-0.6773,0.00016,27.50437]
[1780130230048,28.61,73446.77,0.0,-0.67795,0.00016,27.48026]
[1780130235053,28.57,73447.38,0.0,-0.67811,0.00016,27.47502]
[1780130241059,28.53,73447.45,0.0,-0.67835,0.00016,27.46657]
[1780130246064,28.5,73447.5,0.0,-0.67851,0.00016,27.46088]
[1780130251909,28.49,73447.5,0.0,-0.67862,0.00016,27.45449]
[1780130258076,28.47,73448.07,0.0,-0.67862,0.00016,27.45475]
[1780130263993,28.45,73448.03,0.0,-0.67876,0.00016,27.44976]
[1780130269031,28.44,73448.1,0.0,-0.67884,0.00016,27.44698]
[1780130274068,28.42,73448.42,0.0,-0.67886,0.00016,27.44622]
[1780130279099,28.41,73448.37,0.0,-0.67894,0.00016,27.4435]
[1780130284104,28.4,73448.48,0.0,-0.67898,0.00016,27.44219]
[1780130289111,28.4,73448.41,0.0,-0.67904,0.00016,27.44009]
[1780130296118,28.39,73448.38,0.0,-0.67909,0.00016,27.43801]
[1780130301257,28.38,73448.39,0.0,-0.67913,0.00016,27.43669]
[1780130307129,28.38,73448.04,0.0,-0.67921,0.00016,27.43354]
[1780130312134,28.37,73448.29,0.0,-0.67921,0.00016,27.43136]
[1780130317370,28.37,73449.25,0.0,-0.67908,0.00016,27.43635]
[1780130322404,28.36,73449.56,0.0,-0.67906,0.00016,27.43741]
[1780130329151,28.36,73449.67,0.0,-0.67906,0.00016,27.43716]
[1780130334156,28.36,73450.11,0.0,-0.67901,0.00016,27.4391]
[1780130339161,28.35,73450.23,0.0,-0.67901,0.00016,27.43912]
[1780130344166,28.35,73449.8,0.0,-0.6791,0.00016,27.43584]
[1780130349171,28.35,73447.99,0.0,-0.6794,0.00016,27.42454]
[1780130354176,28.35,73448.16,0.0,-0.67938,0.00016,27.42547]
[1780130359181,28.35,73445.35,0.0,-0.67984,0.00016,27.40792]
[1780130365188,28.35,73443.82,0.0,-0.68006,0.00016,27.39923]
[1780130370193,28.36,73444.2,0.0,-0.67999,0.00016,27.40211]
[1780130375198,28.36,73443.78,0.0,-0.68006,0.00016,27.39688]
[1780130383839,28.36,73444.19,0.0,-0.67998,0.00016,27.39987]
[1780130389213,28.36,73441.19,0.0,-0.68046,0.00016,27.38145]
[1780130391215,28.36,73435.51,0.0,-0.68138,0.00016,27.34632]
[1780130396220,28.37,73436.06,0.0,-0.68124,0.00016,27.35175]
[1780130401225,28.38,73437.8,0.0,-0.68092,0.00016,27.36378]
[1780130407231,28.38,73434.61,0.0,-0.6814,0.00016,27.34526]
[1780130412236,28.39,73433.85,0.0,-0.68149,0.00016,27.34175]
[1780130417241,28.39,73440.04,0.0,-0.68045,0.00016,27.38142]
[1780130422247,28.39,73440.29,0.0,-0.68043,0.00016,27.3824]
[1780130428253,28.39,73441.2,0.0,-0.6803,0.00016,27.38739]
[1780130434259,28.39,73440.67,0.0,-0.68042,0.00016,27.38044]
[1780130440265,28.38,73440.17,0.0,-0.68051,0.00016,27.37694]
[1780130446275,28.38,73439.9,0.0,-0.68057,0.00016,27.37497]
[1780130454279,28.38,73439.72,0.0,-0.6806,0.00016,27.3735]
[1780130462286,28.38,73439.32,0.0,-0.68067,0.00016,27.37085]
[1780130467291,28.38,73437.55,0.0,-0.68096,0.00016,27.35973]
[1780130472296,28.38,73437.55,0.0,-0.68096,0.00016,27.35994]
[1780130477301,28.38,73436.33,0.0,-0.68115,0.00016,27.35271]
[1780130482306,28.38,73438.44,0.0,-0.6808,0.00016,27.36587]
[1780130487563,28.38,73439.73,0.0,-0.68061,0.00016,27.37346]
[1780130493317,28.38,73442.25,0.0,-0.68024,0.00016,27.38528]
[1780130498322,28.37,73444.07,0.0,-0.67997,0.00016,27.39557]
[1780130503327,28.37,73443.16,0.0,-0.68015,0.00016,27.3888]
[1780130508331,28.36,73439.91,0.0,-0.68069,0.00016,27.36793]
[1780130513336,28.37,73436.3,0.0,-0.68127,0.00016,27.34567]
[1780130518341,28.37,73434.6,0.0,-0.68152,0.00016,27.33603]
[1780130524347,28.38,73433.85,0.0,-0.68161,0.00016,27.33249]
[1780130530353,28.38,73432.9,0.0,-0.68174,0.00016,27.32772]
[1780130535358,28.38,73434.4,0.0,-0.68147,0.00016,27.33789]
[1780130540363,28.38,73435.91,0.0,-0.68122,0.00016,27.34751]
[1780130546369,28.38,73437.81,0.0,-0.68093,0.00016,27.35869]
[1780130551374,28.38,73437.61,0.0,-0.68099,0.00016,27.35403]
[1780130558904,28.38,73438.3,0.0,-0.6809,0.00016,27.3576]
[1780130564099,28.37,73438.3,0.0,-0.68091,0.00016,27.35721]
[1780130570141,28.37,73437.06,0.0,-0.68112,0.00016,27.34928]
[1780130576400,28.37,73436.87,0.0,-0.68115,0.00016,27.34802]
[1780130582406,28.37,73437.5,0.0,-0.68105,0.00016,27.35177]
[1780130587411,28.37,73440.19,0.0,-0.68063,0.00016,27.36805]
[1780130592416,28.37,73440.3,0.0,-0.68063,0.00016,27.36789]
[1780130597421,28.36,73440.08,0.0,-0.68069,0.00016,27.36579]
[1780130603427,28.36,73440.14,0.0,-0.6807,0.00016,27.3655]
[1780130608432,28.36,73439.61,0.0,-0.6808,0.00016,27.36174]
[1780130613437,28.36,73439.77,0.0,-0.68079,0.00016,27.3595]
[1780130618442,28.35,73442.86,0.0,-0.68031,0.00016,27.37812]
[1780130623447,28.35,73443.5,0.0,-0.68023,0.00016,27.38112]
[1780130628452,28.34,73444.0,0.0,-0.68017,0.00016,27.38337]
[1780130633457,28.34,73444.17,0.0,-0.68017,0.00016,27.38349]
[1780130640464,28.34,73443.89,0.0,-0.68024,0.00016,27.3808]
[1780130645470,28.33,73444.16,0.0,-0.68022,0.00016,27.38182]
[1780130650475,28.33,73444.15,0.0,-0.68024,0.00016,27.3812]
[1780130655480,28.33,73444.66,0.0,-0.68017,0.00016,27.38385]
[1780130663815,28.32,73444.76,0.0,-0.68018,0.00016,27.38354]
[1780130669494,28.32,73444.79,0.0,-0.68018,0.00016,27.38331]
[1780130674499,28.32,73448.16,0.0,-0.67966,0.00016,27.40084]
[1780130679504,28.31,73448.05,0.0,-0.67971,0.00016,27.39913]
[1780130685510,28.31,73447.33,0.0,-0.67986,0.00016,27.39359]
[1780130690515,28.31,73447.61,0.0,-0.67983,0.00016,27.39479]
[1780130695520,28.31,73446.53,0.0,-0.68002,0.00016,27.38757]
[1780130699524,28.31,73440.93,0.0,-0.68092,0.00016,27.35285]
[1780130704529,28.31,73441.36,0.0,-0.68083,0.00016,27.35649]
[1780130709534,28.32,73438.68,0.0,-0.68124,0.00016,27.34076]
[1780130714539,28.32,73439.36,0.0,-0.6811,0.00016,27.34606]
[1780130719544,28.33,73439.41,0.0,-0.68107,0.00016,27.3471]
[1780130725550,28.33,73439.16,0.0,-0.68109,0.00016,27.34618]
[1780130730555,28.33,73435.28,0.0,-0.68171,0.00016,27.32253]
[1780130739350,28.34,73435.3,0.0,-0.68166,0.00016,27.32178]
[1780130744386,28.34,73438.29,0.0,-0.68116,0.00016,27.34106]
[1780130749574,28.34,73439.27,0.0,-0.681,0.00016,27.34722]
[1780130754579,28.34,73439.52,0.0,-0.68096,0.00016,27.34853]
[1780130759584,28.34,73439.88,0.0,-0.68091,0.00016,27.35051]
[1780130764589,28.34,73439.85,0.0,-0.68092,0.00016,27.35006]
[1780130770393,28.34,73439.85,0.0,-0.68093,0.00016,27.34983]
[1780130775600,28.34,73439.96,0.0,-0.68092,0.00016,27.35031]
[1780130782607,28.34,73440.08,0.0,-0.68091,0.00016,27.35079]
[1780130787612,28.34,73439.47,0.0,-0.68101,0.00016,27.34681]
[1780130792617,28.34,73438.89,0.0,-0.68112,0.00016,27.34023]
[1780130800602,28.34,73438.89,0.0,-0.68111,0.00016,27.34046]
[1780130805630,28.34,73437.94,0.0,-0.68126,0.00016,27.33479]
[1780130810635,28.34,73437.68,0.0,-0.6813,0.00016,27.33341]
[1780130815888,28.34,73437.73,0.0,-0.68128,0.00016,27.334]
[1780130820922,28.34,73437.59,0.0,-0.6813,0.00016,27.33339]
[1780130825957,28.34,73437.69,0.0,-0.68128,0.00016,27.33419]
[1780130834659,28.34,73437.58,0.0,-0.68129,0.00016,27.33365]
[1780130839664,28.34,73437.56,0.0,-0.68129,0.00016,27.33364]
[1780130844669,28.34,73437.19,0.0,-0.68135,0.00016,27.33145]
[1780130849674,28.35,73436.37,0.0,-0.68147,0.00016,27.32658]
[1780130854679,28.35,73436.51,0.0,-0.68146,0.00016,27.32475]
[1780130859684,28.35,73436.69,0.0,-0.68142,0.00016,27.32608]
[1780130861686,28.35,73430.68,0.0,-0.6824,0.00016,27.28854]
[1780130868251,28.36,73429.89,0.0,-0.68247,0.00016,27.28571]
[1780130873698,28.37,73426.94,0.0,-0.6829,0.00016,27.26881]
[1780130878703,28.37,73426.47,0.0,-0.68293,0.00016,27.26763]
[1780130884709,28.38,73426.05,0.0,-0.68295,0.00016,27.26678]
[1780130889715,28.39,73427.73,0.0,-0.68264,0.00016,27.27853]
[1780130894721,28.39,73430.57,0.0,-0.68218,0.00016,27.29652]
[1780130900480,28.39,73430.64,0.0,-0.68217,0.00016,27.29695]
[1780130905514,28.39,73430.39,0.0,-0.68221,0.00016,27.29543]
[1780130910549,28.39,73430.38,0.0,-0.68221,0.00016,27.29542]
[1780130915584,28.39,73431.25,0.0,-0.68208,0.00016,27.29786]
[1780130920747,28.39,73430.91,0.0,-0.68214,0.00016,27.29564]
[1780130925753,28.39,73431.38,0.0,-0.68207,0.00016,27.29845]
[1780130931759,28.38,73436.37,0.0,-0.68128,0.00016,27.32868]
[1780130937742,28.37,73437.56,0.0,-0.68113,0.00016,27.33459]
[1780130942770,28.37,73439.39,0.0,-0.68087,0.00016,27.34464]
[1780130951658,28.36,73440.25,0.0,-0.6808,0.00016,27.34756]
[1780130956784,28.35,73441.68,0.0,-0.6806,0.00016,27.35536]
[1780130964792,28.34,73442.33,0.0,-0.68054,0.00016,27.35753]
[1780130969797,28.33,73446.88,0.0,-0.67984,0.00016,27.38448]
[1780130975804,28.33,73446.04,0.0,-0.68005,0.00016,27.3742]
[1780130981810,28.32,73445.72,0.0,-0.68014,0.00016,27.37077]
[1780130986815,28.32,73445.05,0.0,-0.68028,0.00016,27.36568]
[1780130991820,28.31,73444.64,0.0,-0.68036,0.00016,27.36241]
[1780130997826,28.31,73444.05,0.0,-0.68047,0.00016,27.35831]
[1780131002831,28.31,73445.31,0.0,-0.68027,0.00016,27.36589]
[1780131007836,28.31,73445.71,0.0,-0.68022,0.00016,27.36783]
[1780131016845,28.3,73445.42,0.0,-0.68029,0.00016,27.36527]
[1780131021850,28.3,73444.86,0.0,-0.68039,0.00016,27.3615]
[1780131026855,28.3,73441.63,0.0,-0.68092,0.00016,27.34118]
[1780131031860,28.31,73441.13,0.0,-0.681,0.00016,27.33581]
[1780131039869,28.31,73443.68,0.0,-0.68058,0.00016,27.35204]
[1780131049879,28.31,73443.81,0.0,-0.68056,0.00016,27.35267]
[1780131062623,28.3,73443.94,0.0,-0.68055,0.00016,27.35312]
[1780131067897,28.3,73447.37,0.0,-0.68,0.00017,27.37424]
[1780131072902,28.3,73448.53,0.0,-0.67984,0.00017,27.38028]
[1780131078908,28.29,73447.95,0.0,-0.67996,0.00017,27.37568]
[1780131083913,28.29,73448.2,0.0,-0.67994,0.00017,27.37666]
[1780131089919,28.29,73448.12,0.0,-0.67997,0.00017,27.37549]
[1780131095853,28.28,73448.08,0.0,-0.68001,0.00017,27.37173]
[1780131100930,28.28,73447.85,0.0,-0.68005,0.00017,27.37001]
[1780131106930,28.28,73448.54,0.0,-0.67995,0.00017,27.37394]
[1780131111942,28.28,73448.73,0.0,-0.67993,0.00017,27.37477]
[1780131116947,28.28,73448.46,0.0,-0.67998,0.00017,27.37272]
[1780131121952,28.28,73448.49,0.0,-0.67998,0.00017,27.37265]
[1780131127958,28.27,73450.96,0.0,-0.6796,0.00017,27.38715]
[1780131133964,28.27,73448.64,0.0,-0.68,0.00017,27.37199]
[1780131138969,28.27,73448.01,0.0,-0.68011,0.00017,27.36813]
[1780131143974,28.27,73447.03,0.0,-0.68026,0.00017,27.36206]
[1780131151982,28.27,73446.42,0.0,-0.68037,0.00017,27.35582]
[1780131155985,28.27,73446.78,0.0,-0.6803,0.00017,27.35826]
[1780131160989,28.28,73445.95,0.0,-0.68043,0.00017,27.35339]
[1780131166995,28.28,73446.31,0.0,-0.68036,0.00017,27.35593]
[1780131173001,28.28,73446.44,0.0,-0.68034,0.00017,27.35686]
[1780131178007,28.28,73446.57,0.0,-0.68031,0.00017,27.35776]
[1780131183015,28.28,73447.03,0.0,-0.68024,0.00017,27.36058]
[1780131189026,28.28,73447.29,0.0,-0.6802,0.00017,27.362]
[1780131195032,28.27,73447.49,0.0,-0.68018,0.00017,27.36298]
[1780131201038,28.27,73447.9,0.0,-0.68012,0.00017,27.36521]
[1780131206043,28.27,73447.76,0.0,-0.68015,0.00017,27.36407]
[1780131211048,28.27,73447.61,0.0,-0.68019,0.00017,27.36007]
[1780131216053,28.27,73447.79,0.0,-0.68017,0.00017,27.36101]
[1780131222059,28.27,73447.69,0.0,-0.68019,0.00017,27.3602]
[1780131231809,28.27,73447.62,0.0,-0.68021,0.00017,27.35952]
[1780131237074,28.27,73447.68,0.0,-0.6802,0.00017,27.35981]
[1780131242888,28.27,73447.74,0.0,-0.68019,0.00017,27.36004]
[1780131248085,28.27,73447.71,0.0,-0.6802,0.00017,27.35972]
[1780131253769,28.27,73447.62,0.0,-0.68022,0.00017,27.35901]
[1780131264036,28.27,73447.9,0.0,-0.68018,0.00017,27.3605]
[1780131269110,28.27,73447.37,0.0,-0.68027,0.00017,27.35707]
[1780131275111,28.27,73447.36,0.0,-0.68029,0.00017,27.35408]
[1780131281124,28.27,73447.53,0.0,-0.68026,0.00017,27.35511]
[1780131286129,28.26,73451.44,0.0,-0.67963,0.00017,27.37934]
[1780131291134,28.26,73451.02,0.0,-0.67972,0.00017,27.37585]
[1780131296139,28.26,73453.13,0.0,-0.67939,0.00017,27.38824]
[1780131298141,28.27,73439.68,0.0,-0.68154,0.00017,27.30642]
[1780131300143,28.28,73446.22,0.0,-0.6804,0.00017,27.34983]
[1780131301144,28.28,73438.87,0.0,-0.68158,0.00016,27.30437]
[1780131303146,28.29,73431.48,0.0,-0.68277,0.00016,27.25866]
[1780131308151,28.3,73427.67,0.0,-0.6833,0.00016,27.23797]
[1780131313155,28.32,73425.43,0.0,-0.68357,0.00016,27.22726]
[1780131318160,28.33,73424.02,0.0,-0.68371,0.00016,27.22153]
[1780131324166,28.35,73423.9,0.0,-0.68364,0.00016,27.22397]
[1780131329171,28.36,73423.03,0.0,-0.68372,0.00016,27.22083]
[1780131334176,28.36,73424.04,0.0,-0.68352,0.00016,27.2262]
[1780131339181,28.37,73421.38,0.0,-0.68391,0.00016,27.21075]
[1780131344186,28.38,73422.04,0.0,-0.68376,0.00016,27.21669]
[1780131350192,28.38,73423.24,0.0,-0.68353,0.00016,27.22551]
[1780131355197,28.39,73423.09,0.0,-0.68354,0.00016,27.22521]
[1780131360202,28.39,73423.95,0.0,-0.68339,0.00016,27.23101]
[1780131367209,28.39,73422.74,0.0,-0.68357,0.00016,27.22379]
[1780131372214,28.39,73420.65,0.0,-0.68389,0.00016,27.21129]
[1780131377219,28.4,73418.91,0.0,-0.68415,0.00016,27.20125]
[1780131382224,28.4,73418.32,0.0,-0.68422,0.00016,27.19852]
[1780131389231,28.41,73417.56,0.0,-0.6843,0.00016,27.19513]
[1780131395237,28.41,73417.07,0.0,-0.68437,0.00016,27.19002]
[1780131402244,28.42,73416.87,0.0,-0.68437,0.00016,27.1899]
[1780131408250,28.42,73416.43,0.0,-0.68442,0.00016,27.18796]
[1780131414085,28.42,73416.42,0.0,-0.68441,0.00016,27.18851]
[1780131420262,28.43,73415.66,0.0,-0.68451,0.00016,27.18427]
[1780131425267,28.43,73410.6,0.0,-0.68532,0.00016,27.15286]
[1780131432274,28.44,73411.09,0.0,-0.68518,0.00016,27.15817]
[1780131437279,28.44,73414.66,0.0,-0.68457,0.00016,27.18171]
[1780131442284,28.44,73415.56,0.0,-0.68443,0.00016,27.1873]
[1780131447289,28.44,73416.88,0.0,-0.68422,0.00016,27.19542]
[1780131452294,28.44,73418.64,0.0,-0.68397,0.00016,27.20297]
[1780131457299,28.43,73418.79,0.0,-0.68397,0.00016,27.20305]
[1780131462304,28.43,73417.93,0.0,-0.68412,0.00016,27.1972]
[1780131469471,28.43,73418.74,0.0,-0.68401,0.00016,27.20154]
[1780131475318,28.43,73419.55,0.0,-0.68389,0.00016,27.20607]
[1780131480322,28.42,73419.56,0.0,-0.6839,0.00016,27.20565]
[1780131485327,28.42,73419.88,0.0,-0.68387,0.00016,27.20716]
[1780131490332,28.42,73419.95,0.0,-0.68387,0.00016,27.20722]
[1780131495337,28.42,73421.07,0.0,-0.6837,0.00016,27.2138]
[1780131500342,28.42,73421.19,0.0,-0.68369,0.00016,27.21405]
[1780131505347,28.41,73421.56,0.0,-0.68364,0.00016,27.21596]
[1780131510352,28.41,73421.75,0.0,-0.68362,0.00016,27.21674]
[1780131515598,28.41,73422.22,0.0,-0.68357,0.00016,27.21631]
[1780131521364,28.41,73422.47,0.0,-0.68354,0.00016,27.21752]
[1780131526871,28.41,73422.44,0.0,-0.68356,0.00016,27.21697]
[1780131532375,28.41,73421.49,0.0,-0.68372,0.00016,27.21088]
[1780131537947,28.41,73421.79,0.0,-0.68367,0.00016,27.21271]
[1780131543386,28.41,73421.79,0.0,-0.68367,0.00016,27.21265]
[1780131548391,28.41,73421.56,0.0,-0.68371,0.00016,27.21123]
[1780131553396,28.41,73421.53,0.0,-0.68371,0.00016,27.21108]
[1780131560102,28.41,73421.45,0.0,-0.68372,0.00016,27.21071]
[1780131565139,28.41,73420.76,0.0,-0.68383,0.00016,27.20652]
[1780131570413,28.41,73420.89,0.0,-0.6838,0.00016,27.2075]
[1780131576019,28.41,73421.04,0.0,-0.68379,0.00016,27.20568]
[1780131581424,28.41,73421.21,0.0,-0.68376,0.00016,27.20687]
[1780131587290,28.41,73421.26,0.0,-0.68375,0.00016,27.20728]
[1780131592434,28.41,73421.36,0.0,-0.68373,0.00016,27.20794]
[1780131597439,28.41,73421.23,0.0,-0.68375,0.00016,27.20715]
[1780131599376,28.41,73421.22,0.0,-0.68376,0.00016,27.20672]
[1780131600383,28.4,73429.63,0.0,-0.68241,0.00016,27.25907]
[1780131601389,28.4,73440.39,0.0,-0.68067,0.00016,27.32582]
[1780131606448,28.38,73444.18,0.0,-0.68018,0.00016,27.34478]
[1780131611453,28.36,73444.45,0.0,-0.68025,0.00016,27.3423]
[1780131617459,28.35,73444.25,0.0,-0.68032,0.00016,27.33986]
[1780131622538,28.35,73444.18,0.0,-0.68034,0.00016,27.33919]
[1780131627469,28.35,73438.54,0.0,-0.68127,0.00016,27.30346]
[1780131631473,28.35,73432.78,0.0,-0.68224,0.00016,27.264]
[1780131636637,28.35,73431.63,0.0,-0.68243,0.00016,27.25677]
[1780131642484,28.35,73427.81,0.0,-0.68305,0.00016,27.23267]
[1780131647489,28.35,73428.18,0.0,-0.68299,0.00016,27.23514]
[1780131652494,28.35,73427.48,0.0,-0.68309,0.00016,27.231]
[1780131657499,28.36,73427.1,0.0,-0.68315,0.00016,27.22872]
[1780131662504,28.36,73427.02,0.0,-0.68316,0.00016,27.22839]
[1780131668511,28.36,73426.77,0.0,-0.68321,0.00016,27.22662]
[1780131674517,28.36,73428.0,0.0,-0.68301,0.00016,27.23438]
[1780131679522,28.36,73427.57,0.0,-0.68307,0.00016,27.23178]
[1780131685528,28.36,73427.74,0.0,-0.68304,0.00016,27.233]
[1780131690533,28.36,73428.13,0.0,-0.68298,0.00016,27.23544]
[1780131695538,28.32,73427.33,0.0,-0.68337,0.00016,27.21855]
[1780131705927,28.3,73427.42,0.0,-0.6835,0.00016,27.21387]
[1780131712170,28.29,73427.41,0.0,-0.68354,0.00016,27.21225]
[1780131717210,28.28,73427.45,0.0,-0.68357,0.00016,27.21121]
[1780131722567,28.27,73429.69,0.0,-0.68325,0.00016,27.2236]
[1780131727571,28.27,73429.3,0.0,-0.68338,0.00016,27.21904]
[1780131732576,28.26,73429.89,0.0,-0.68334,0.00016,27.2207]
[1780131743587,28.24,73429.89,0.0,-0.68346,0.00016,27.21624]
[1780131748592,28.23,73429.96,0.0,-0.6835,0.00016,27.21468]
[1780131754598,28.22,73430.02,0.0,-0.68357,0.00016,27.20969]
[1780131759603,28.21,73430.03,0.0,-0.68363,0.00017,27.20779]
[1780131765553,28.2,73423.65,0.0,-0.68474,0.00016,27.16466]
[1780131770588,28.19,73423.78,0.0,-0.68476,0.00016,27.16372]
[1780131775619,28.18,73423.58,0.0,-0.68486,0.00016,27.16024]
[1780131781625,28.17,73421.87,0.0,-0.68521,0.00016,27.14656]
[1780131787631,28.16,73422.24,0.0,-0.68522,0.00016,27.14639]
[1780131792636,28.15,73422.32,0.0,-0.68527,0.00017,27.14471]
[1780131797641,28.14,73422.34,0.0,-0.68532,0.00017,27.14271]
[1780131802820,28.13,73422.75,0.0,-0.68532,0.00017,27.14284]
[1780131808652,28.12,73421.27,0.0,-0.68562,0.00017,27.13118]
[1780131815659,28.11,73421.95,0.0,-0.6856,0.00017,27.12974]
[1780131820664,28.1,73421.85,0.0,-0.68568,0.00017,27.12684]
[1780131825669,28.09,73422.0,0.0,-0.68572,0.00017,27.12562]
[1780131826670,28.09,73432.88,0.0,-0.68393,0.00017,27.19548]
[1780131831675,28.08,73435.12,0.0,-0.68361,0.00017,27.20785]
[1780131836680,28.08,73434.58,0.0,-0.68376,0.00017,27.20235]
[1780131841685,28.07,73433.69,0.0,-0.68396,0.00017,27.1945]
[1780131842686,28.06,73427.72,0.0,-0.68496,0.00017,27.15553]
[1780131843687,28.06,73420.03,0.0,-0.68625,0.00017,27.10523]
[1780131848693,28.05,73420.64,0.0,-0.6862,0.00017,27.1071]
[1780131853698,28.05,73420.66,0.0,-0.68626,0.00017,27.10506]
[1780131858703,28.04,73420.41,0.0,-0.6863,0.00017,27.10331]
[1780131863708,28.04,73419.78,0.0,-0.68641,0.00017,27.09902]
[1780131868713,28.04,73423.48,0.0,-0.6858,0.00017,27.1229]
[1780131870715,28.04,73430.02,0.0,-0.68473,0.00017,27.16484]
[1780131872717,28.04,73439.24,0.0,-0.68324,0.00017,27.22047]
[1780131877722,28.03,73443.91,0.0,-0.68253,0.00017,27.2481]
[1780131883728,28.02,73445.46,0.0,-0.68235,0.00017,27.2553]
[1780131888733,28.0,73450.51,0.0,-0.68162,0.00017,27.2835]
[1780131893740,27.95,73448.61,0.0,-0.68221,0.00017,27.26128]
[1780131898745,27.94,73449.4,0.0,-0.68216,0.00017,27.26366]
[1780131903750,27.94,73438.58,0.0,-0.684,0.00017,27.19253]
[1780131904751,27.94,73430.99,0.0,-0.68527,0.00017,27.14284]
[1780131910757,27.92,73428.83,0.0,-0.6857,0.00017,27.12633]
[1780131915763,27.92,73429.2,0.0,-0.68569,0.00017,27.12674]
[1780131920768,27.91,73429.95,0.0,-0.68562,0.00017,27.12963]
[1780131925773,27.9,73430.44,0.0,-0.6856,0.00017,27.1308]
[1780131931779,27.89,73430.38,0.0,-0.68569,0.00017,27.12502]
[1780131938786,27.88,73430.02,0.0,-0.68582,0.00017,27.11989]
[1780131943792,27.87,73429.38,0.0,-0.68598,0.00017,27.11379]
[1780131948797,27.86,73424.8,0.0,-0.68679,0.00017,27.08198]
[1780131954803,27.85,73425.03,0.0,-0.68681,0.00017,27.08139]
[1780131959807,27.85,73424.57,0.0,-0.68694,0.00017,27.07657]
[1780131964813,27.84,73424.58,0.0,-0.68698,0.00017,27.07491]
[1780131969818,27.83,73424.73,0.0,-0.687,0.00017,27.07415]
[1780131975824,27.82,73425.48,0.0,-0.68693,0.00017,27.07704]
[1780131980829,27.82,73428.0,0.0,-0.68656,0.00017,27.09184]
[1780131985834,27.81,73431.09,0.0,-0.68609,0.00017,27.11032]
[1780131991840,27.8,73431.69,0.0,-0.68607,0.00017,27.10909]
[1780131996845,27.79,73431.74,0.0,-0.68611,0.00017,27.10764]
[1780132006251,27.78,73431.81,0.0,-0.68619,0.00017,27.10455]
[1780132011860,27.77,73432.02,0.0,-0.6862,0.00017,27.10413]
[1780132017111,27.76,73432.33,0.0,-0.68621,0.00017,27.10406]
[1780132021870,27.76,73439.44,0.0,-0.68506,0.00017,27.14924]
[1780132027182,27.75,73439.64,0.0,-0.68509,0.00017,27.14823]
[1780132032881,27.74,73438.91,0.0,-0.68526,0.00017,27.14163]
[1780132037886,27.73,73438.41,0.0,-0.68539,0.00017,27.13647]
[1780132043892,27.72,73437.62,0.0,-0.68558,0.00017,27.12914]
[1780132048897,27.72,73437.75,0.0,-0.68561,0.00017,27.12823]
[1780132053902,27.71,73441.48,0.0,-0.68505,0.00017,27.14791]
[1780132058906,27.7,73443.81,0.0,-0.68469,0.00017,27.16203]
[1780132064913,27.7,73446.16,0.0,-0.68433,0.00017,27.17622]
[1780132069918,27.69,73446.74,0.0,-0.68426,0.00017,27.17867]
[1780132073922,27.69,73440.52,0.0,-0.68533,0.00017,27.13708]
[1780132078929,27.68,73438.81,0.0,-0.68566,0.00017,27.12449]
[1780132083946,27.68,73437.12,0.0,-0.68598,0.00017,27.1119]
[1780132088951,27.67,73435.28,0.0,-0.68633,0.00017,27.09822]
[1780132093956,27.67,73435.73,0.0,-0.6863,0.00017,27.09964]
[1780132098961,27.66,73437.17,0.0,-0.6861,0.00017,27.10758]
[1780132103965,27.65,73437.38,0.0,-0.6861,0.00017,27.1075]
[1780132109973,27.65,73437.39,0.0,-0.68615,0.00017,27.10585]
[1780132114978,27.64,73438.59,0.0,-0.686,0.00017,27.10929]
[1780132119985,27.63,73441.41,0.0,-0.68556,0.00017,27.12659]
[1780132124990,27.63,73443.06,0.0,-0.68531,0.00017,27.13639]
[1780132129995,27.63,73444.68,0.0,-0.68506,0.00017,27.14613]
[1780132135000,27.62,73445.95,0.0,-0.68487,0.00017,27.15362]
[1780132140005,27.62,73449.02,0.0,-0.68437,0.00017,27.17308]
[1780132145012,27.62,73450.93,0.0,-0.68407,0.00017,27.1851]
[1780132150018,27.62,73454.99,0.0,-0.68339,0.00017,27.21136]
[1780132158323,27.62,73455.46,0.0,-0.68332,0.00017,27.21413]
[1780132164033,27.61,73458.98,0.0,-0.68275,0.00017,27.23617]
[1780132169038,27.6,73463.77,0.0,-0.682,0.00017,27.26517]
[1780132174043,27.6,73466.92,0.0,-0.68153,0.00017,27.28096]
[1780132180052,27.59,73467.72,0.0,-0.68146,0.00017,27.28352]
[1780132185057,27.58,73465.81,0.0,-0.68185,0.00017,27.269]
[1780132193065,27.56,73465.3,0.0,-0.68202,0.00017,27.2624]
[1780132199071,27.55,73463.36,0.0,-0.68242,0.00017,27.24733]
[1780132204076,27.54,73462.91,0.0,-0.68255,0.00017,27.24242]
[1780132209081,27.53,73463.06,0.0,-0.68258,0.00017,27.24141]
[1780132214086,27.53,73463.95,0.0,-0.68248,0.00017,27.24523]
[1780132224790,27.51,73461.24,0.0,-0.68306,0.00017,27.22341]
[1780132230102,27.5,73459.07,0.0,-0.68347,0.00017,27.20741]
[1780132235107,27.49,73458.63,0.0,-0.68361,0.00017,27.19983]
[1780132240112,27.49,73458.22,0.0,-0.68373,0.00017,27.19537]
[1780132245117,27.48,73458.77,0.0,-0.68368,0.00017,27.19724]
[1780132250122,27.47,73460.45,0.0,-0.68345,0.00017,27.20654]
[1780132255127,27.46,73461.44,0.0,-0.68333,0.00017,27.21124]
[1780132260132,27.46,73461.56,0.0,-0.68335,0.00017,27.21025]
[1780132266143,27.45,73458.15,0.0,-0.68399,0.00017,27.18582]
[1780132273151,27.44,73456.92,0.0,-0.68426,0.00017,27.17546]
[1780132278943,27.43,73456.84,0.0,-0.68432,0.00017,27.17306]
[1780132284162,27.43,73454.83,0.0,-0.68471,0.00017,27.15825]
[1780132290168,27.42,73454.16,0.0,-0.68487,0.00017,27.15203]
[1780132295173,27.41,73453.67,0.0,-0.68501,0.00017,27.14438]
[1780132300178,27.41,73453.56,0.0,-0.68506,0.00017,27.14224]
[1780132305183,27.4,73453.98,0.0,-0.68503,0.00017,27.14359]
[1780132310188,27.39,73456.36,0.0,-0.68467,0.00017,27.15784]
[1780132315193,27.39,73456.74,0.0,-0.68464,0.00017,27.15886]
[1780132320198,27.38,73458.19,0.0,-0.68444,0.00017,27.16701]
[1780132325203,27.38,73460.17,0.0,-0.68414,0.00017,27.17856]
[1780132330208,27.37,73459.85,0.0,-0.68424,0.00017,27.17488]
[1780132337215,27.36,73460.74,0.0,-0.68414,0.00017,27.17867]
[1780132343221,27.35,73463.06,0.0,-0.6838,0.00017,27.19217]
[1780132349227,27.35,73461.99,0.0,-0.68403,0.00017,27.18327]
[1780132354232,27.34,73461.19,0.0,-0.68422,0.00017,27.17351]
[1780132359505,27.33,73461.19,0.0,-0.68427,0.00017,27.17177]
[1780132368246,27.32,73459.68,0.0,-0.68459,0.00017,27.15943]
[1780132374252,27.3,73458.6,0.0,-0.6849,0.00017,27.14795]
[1780132379258,27.3,73458.6,0.0,-0.68493,0.00017,27.14653]
[1780132386265,27.29,73457.93,0.0,-0.6851,0.00017,27.14015]
[1780132391957,27.28,73457.51,0.0,-0.68521,0.00017,27.1358]
[1780132397276,27.28,73456.73,0.0,-0.68538,0.00017,27.12926]
[1780132402281,27.27,73456.74,0.0,-0.68542,0.00017,27.12809]
[1780132407286,27.23,73457.6,0.0,-0.68555,0.00017,27.12361]
[1780132409288,27.23,73450.44,0.0,-0.68678,0.00017,27.07532]
[1780132414293,27.23,73450.47,0.0,-0.68682,0.00017,27.07149]
[1780132419298,27.22,73451.26,0.0,-0.68671,0.00017,27.07581]
[1780132424303,27.22,73452.74,0.0,-0.68648,0.00017,27.08469]
[1780132429996,27.21,73452.89,0.0,-0.68649,0.00017,27.08445]
[1780132435259,27.21,73452.99,0.0,-0.6865,0.00017,27.08406]
[1780132440301,27.21,73453.08,0.0,-0.68651,0.00017,27.08366]
[1780132446326,27.2,73452.81,0.0,-0.68659,0.00017,27.08061]
[1780132452332,27.2,73453.21,0.0,-0.68656,0.00017,27.08211]
[1780132457338,27.19,73453.9,0.0,-0.68647,0.00017,27.08571]
[1780132462343,27.19,73453.68,0.0,-0.68653,0.00017,27.08326]
[1780132467348,27.18,73461.29,0.0,-0.68526,0.00017,27.13308]
[1780132472357,27.18,73462.46,0.0,-0.68511,0.00017,27.13675]
[1780132477362,27.17,73462.57,0.0,-0.68512,0.00017,27.13627]
[1780132482367,27.17,73460.43,0.0,-0.68552,0.00017,27.12084]
[1780132489641,27.16,73460.1,0.0,-0.68562,0.00017,27.11689]
[1780132495380,27.16,73459.16,0.0,-0.68581,0.00017,27.10953]
[1780132501386,27.15,73458.83,0.0,-0.6859,0.00017,27.10604]
[1780132506391,27.15,73458.78,0.0,-0.68594,0.00017,27.10468]
[1780132512398,27.14,73464.17,0.0,-0.68505,0.00017,27.13938]
[1780132517403,27.14,73463.43,0.0,-0.68521,0.00017,27.1333]
[1780132522408,27.13,73461.26,0.0,-0.68561,0.00017,27.11767]
[1780132527413,27.13,73460.04,0.0,-0.68585,0.00017,27.10851]
[1780132532418,27.13,73459.54,0.0,-0.68598,0.00017,27.10113]
[1780132537423,27.12,73459.51,0.0,-0.68601,0.00017,27.09995]
[1780132544430,27.12,73459.06,0.0,-0.68612,0.00017,27.09562]
[1780132549435,27.11,73458.67,0.0,-0.68622,0.00017,27.09204]
[1780132554440,27.11,73458.75,0.0,-0.68623,0.00017,27.09165]
[1780132559445,27.1,73458.67,0.0,-0.68627,0.00017,27.09022]
[1780132565169,27.1,73458.58,0.0,-0.68631,0.00017,27.08852]
[1780132571211,27.1,73458.34,0.0,-0.68638,0.00017,27.08579]
[1780132576462,27.09,73458.65,0.0,-0.68635,0.00017,27.08699]
[1780132581467,27.09,73460.17,0.0,-0.68612,0.00017,27.09633]
[1780132586472,27.09,73460.18,0.0,-0.68614,0.00017,27.09549]
[1780132592478,27.08,73460.34,0.0,-0.68616,0.00017,27.0925]
[1780132599409,27.08,73459.99,0.0,-0.68625,0.00017,27.08893]
[1780132604449,27.07,73461.05,0.0,-0.68609,0.00017,27.09516]
[1780132609482,27.07,73462.36,0.0,-0.68589,0.00017,27.103]
[1780132611263,27.07,73471.11,0.0,-0.6844,0.00017,27.16114]
[1780132616506,27.06,73473.66,0.0,-0.684,0.00017,27.17694]
[1780132622513,27.06,73475.67,0.0,-0.68369,0.00017,27.18887]
[1780132627519,27.05,73476.33,0.0,-0.68361,0.00017,27.19202]
[1780132632524,27.05,73477.63,0.0,-0.68342,0.00017,27.19942]
[1780132638530,27.04,73477.56,0.0,-0.68347,0.00017,27.19745]
[1780132640532,27.04,73483.3,0.0,-0.6825,0.00017,27.23504]
[1780132645541,27.03,73491.45,0.0,-0.68113,0.00017,27.28746]
[1780132650546,27.02,73492.83,0.0,-0.68094,0.00017,27.29493]
[1780132655551,27.02,73492.08,0.0,-0.68113,0.00017,27.28547]
[1780132660556,27.01,73491.37,0.0,-0.68129,0.00017,27.27923]
[1780132665561,27.0,73490.09,0.0,-0.68156,0.00017,27.26925]
[1780132670566,27.0,73492.04,0.0,-0.68126,0.00017,27.2807]
[1780132675571,26.99,73491.82,0.0,-0.68134,0.00017,27.27785]
[1780132681577,26.99,73492.52,0.0,-0.68126,0.00017,27.28079]
[1780132686582,26.98,73491.79,0.0,-0.68143,0.00017,27.27453]
[1780132691588,26.97,73488.69,0.0,-0.682,0.00017,27.25268]
[1780132692589,26.97,73481.19,0.0,-0.6833,0.00017,27.20262]
[1780132698596,26.97,73481.2,0.0,-0.68334,0.00017,27.20137]
[1780132703601,26.96,73480.89,0.0,-0.68342,0.00017,27.19818]
[1780132708606,26.96,73476.99,0.0,-0.68412,0.00017,27.17117]
[1780132713612,26.96,73478.11,0.0,-0.68397,0.00017,27.17472]
[1780132718620,26.95,73478.8,0.0,-0.68388,0.00017,27.17836]
[1780132723626,26.95,73478.74,0.0,-0.68392,0.00017,27.17695]
[1780132729631,26.94,73479.59,0.0,-0.6838,0.00017,27.18145]
[1780132735643,26.94,73479.66,0.0,-0.68382,0.00017,27.18079]
[1780132740648,26.93,73480.22,0.0,-0.68375,0.00017,27.18351]
[1780132746654,26.93,73480.62,0.0,-0.68371,0.00017,27.18501]
[1780132751659,26.93,73480.85,0.0,-0.6837,0.00017,27.18557]
[1780132757665,26.92,73481.22,0.0,-0.68367,0.00017,27.18688]
[1780132763671,26.92,73480.37,0.0,-0.68384,0.00017,27.18023]
[1780132766674,26.91,73470.74,0.0,-0.68552,0.00017,27.11503]
[1780132772387,26.91,73465.53,0.0,-0.68645,0.00017,27.07625]
[1780132777661,26.91,73465.69,0.0,-0.68644,0.00017,27.07678]
[1780132783692,26.91,73464.57,0.0,-0.68665,0.00017,27.06856]
[1780132788697,26.91,73466.89,0.0,-0.68626,0.00017,27.08374]
[1780132793702,26.9,73468.03,0.0,-0.68608,0.00017,27.09092]
[1780132798707,26.9,73465.81,0.0,-0.68648,0.00017,27.07531]
[1780132799708,26.9,73459.5,0.0,-0.68757,0.00017,27.03244]
[1780132804713,26.9,73454.7,0.0,-0.6884,0.00017,26.9995]
[1780132807716,26.9,73462.35,0.0,-0.68709,0.00017,27.05143]
[1780132813722,26.9,73463.79,0.0,-0.68686,0.00017,27.06066]
[1780132818727,26.89,73464.52,0.0,-0.68674,0.00017,27.06519]
[1780132823733,26.89,73465.36,0.0,-0.68661,0.00017,27.0704]
[1780132827746,26.89,73477.7,0.0,-0.68449,0.00017,27.15329]
[1780132832752,26.89,73479.9,0.0,-0.68412,0.00017,27.16502]
[1780132838764,26.89,73479.77,0.0,-0.68415,0.00017,27.16398]
[1780132843769,26.89,73476.24,0.0,-0.68477,0.00017,27.14005]
[1780132848774,26.89,73475.7,0.0,-0.68487,0.00017,27.13613]
[1780132855205,26.89,73475.92,0.0,-0.68484,0.00017,27.13711]
[1780132860787,26.89,73475.02,0.0,-0.68501,0.00017,27.13073]
[1780132864799,26.88,73464.56,0.0,-0.68683,0.00017,27.05952]
[1780132870313,26.88,73463.11,0.0,-0.68709,0.00017,27.04926]
[1780132875810,26.88,73461.16,0.0,-0.68744,0.00017,27.03562]
[1780132880815,26.88,73461.72,0.0,-0.68735,0.00017,27.03913]
[1780132886825,26.88,73460.74,0.0,-0.68753,0.00017,27.0321]
[1780132892831,26.88,73459.03,0.0,-0.68785,0.00017,27.01715]
[1780132898837,26.88,73458.99,0.0,-0.68786,0.00017,27.01663]
[1780132904843,26.87,73458.74,0.0,-0.68791,0.00017,27.01458]
[1780132909848,26.87,73459.6,0.0,-0.68777,0.00017,27.02022]
[1780132914854,26.87,73458.35,0.0,-0.68799,0.00017,27.01143]
[1780132921861,26.87,73458.58,0.0,-0.68796,0.00017,27.01273]
[1780132927867,26.87,73459.97,0.0,-0.68773,0.00017,27.02197]
[1780132933873,26.87,73460.01,0.0,-0.68773,0.00017,27.02186]
[1780132939879,26.87,73462.98,0.0,-0.68723,0.00017,27.04171]
[1780132945886,26.87,73462.12,0.0,-0.68739,0.00017,27.03553]
[1780132951880,26.86,73461.46,0.0,-0.68753,0.00017,27.02771]
[1780132957898,26.86,73459.15,0.0,-0.68793,0.00017,27.01169]
[1780132962904,26.86,73455.12,0.0,-0.68863,0.00017,26.984]
[1780132968910,26.86,73450.9,0.0,-0.68936,0.00017,26.95515]
[1780132974916,26.86,73451.37,0.0,-0.68927,0.00017,26.95838]
[1780132980922,26.86,73450.78,0.0,-0.68938,0.00017,26.95436]
[1780132986928,26.86,73451.59,0.0,-0.68924,0.00017,26.95996]
[1780132991933,26.86,73451.15,0.0,-0.68931,0.00017,26.95698]
[1780132996938,26.86,73449.61,0.0,-0.68957,0.00017,26.94646]
[1780133001943,26.86,73450.6,0.0,-0.6894,0.00017,26.95329]
[1780133007949,26.86,73451.85,0.0,-0.68919,0.00017,26.96189]
[1780133012954,26.86,73451.98,0.0,-0.68918,0.00017,26.95979]
[1780133017960,26.86,73452.94,0.0,-0.68901,0.00017,26.96639]
[1780133022965,26.86,73457.03,0.0,-0.68831,0.00017,26.99426]
[1780133027970,26.86,73457.95,0.0,-0.68816,0.00017,27.00041]
[1780133032975,26.86,73458.39,0.0,-0.68809,0.00017,27.00325]
[1780133038981,26.86,73458.7,0.0,-0.68804,0.00017,27.00513]
[1780133044987,26.86,73459.35,0.0,-0.68793,0.00017,27.00934]
[1780133050993,26.86,73459.04,0.0,-0.68799,0.00017,27.00701]
[1780133055998,26.86,73461.11,0.0,-0.68764,0.00017,27.02091]
[1780133058000,26.86,73468.28,0.0,-0.68641,0.00017,27.06946]
[1780133063006,26.86,73468.46,0.0,-0.68639,0.00017,27.07016]
[1780133072015,26.85,73469.36,0.0,-0.68627,0.00017,27.07253]
[1780133078781,26.85,73469.16,0.0,-0.68632,0.00017,27.07054]
[1780133084027,26.85,73467.45,0.0,-0.68663,0.00017,27.05845]
[1780133090033,26.85,73467.38,0.0,-0.68665,0.00017,27.05753]
[1780133096907,26.84,73467.72,0.0,-0.68661,0.00017,27.05934]
[1780133102045,26.84,73468.29,0.0,-0.68652,0.00017,27.06276]
[1780133107050,26.84,73468.95,0.0,-0.68642,0.00017,27.06683]
[1780133112055,26.84,73469.75,0.0,-0.68629,0.00017,27.0718]
[1780133118060,26.84,73470.96,0.0,-0.6861,0.00017,27.07947]
[1780133123090,26.84,73472.2,0.0,-0.6859,0.00017,27.08741]
[1780133130074,26.83,73473.7,0.0,-0.68565,0.00017,27.09694]
[1780133137081,26.83,73474.58,0.0,-0.68554,0.00017,27.09917]
[1780133143087,26.83,73475.43,0.0,-0.68541,0.00017,27.10427]
[1780133148266,26.82,73475.87,0.0,-0.68535,0.00017,27.10654]
[1780133154098,26.82,73476.07,0.0,-0.68533,0.00017,27.10724]
[1780133160104,26.82,73478.48,0.0,-0.68493,0.00017,27.12297]
[1780133165384,26.82,73478.0,0.0,-0.68503,0.00017,27.11898]
[1780133171115,26.81,73479.39,0.0,-0.68481,0.00017,27.12771]
[1780133176120,26.81,73479.49,0.0,-0.68481,0.00017,27.1278]
[1780133181125,26.81,73476.14,0.0,-0.68541,0.00017,27.10449]
[1780133187131,26.81,73475.86,0.0,-0.68547,0.00017,27.10196]
[1780133192136,26.8,73475.36,0.0,-0.68559,0.00017,27.09519]
[1780133197141,26.8,73475.08,0.0,-0.68565,0.00017,27.09281]
[1780133203147,26.8,73475.01,0.0,-0.68568,0.00017,27.09167]
[1780133208152,26.8,73475.38,0.0,-0.68563,0.00017,27.09368]
[1780133214159,26.8,73478.01,0.0,-0.68519,0.00017,27.11083]
[1780133220165,26.79,73480.15,0.0,-0.68484,0.00017,27.12457]
[1780133226171,26.79,73478.45,0.0,-0.68515,0.00017,27.11254]
[1780133232177,26.79,73477.71,0.0,-0.6853,0.00017,27.10677]
[1780133238183,26.79,73479.58,0.0,-0.68498,0.00017,27.11902]
[1780133243188,26.78,73480.98,0.0,-0.68475,0.00017,27.12808]
[1780133248193,26.78,73482.8,0.0,-0.68445,0.00017,27.13974]
[1780133254199,26.78,73483.52,0.0,-0.68436,0.00017,27.14083]
[1780133260205,26.78,73483.88,0.0,-0.68432,0.00017,27.14248]
[1780133266882,26.77,73483.88,0.0,-0.68435,0.00017,27.14157]
[1780133272217,26.77,73484.3,0.0,-0.68429,0.00017,27.14363]
[1780133278171,26.77,73485.25,0.0,-0.68415,0.00017,27.14935]
[1780133283206,26.76,73485.41,0.0,-0.68414,0.00017,27.14968]
[1780133288233,26.76,73485.68,0.0,-0.68411,0.00017,27.15093]
[1780133293238,26.76,73485.98,0.0,-0.68407,0.00017,27.15232]
[1780133300245,26.75,73485.86,0.0,-0.68412,0.00017,27.15062]
[1780133305250,26.75,73485.79,0.0,-0.68415,0.00017,27.14945]
[1780133310255,26.75,73484.47,0.0,-0.6844,0.00017,27.13987]
[1780133316223,26.75,73485.01,0.0,-0.68434,0.00017,27.13979]
[1780133321267,26.74,73485.06,0.0,-0.68435,0.00017,27.13967]
[1780133326272,26.74,73485.99,0.0,-0.6842,0.00017,27.14518]
[1780133332556,26.74,73486.17,0.0,-0.68417,0.00017,27.14649]
[1780133338597,26.74,73484.18,0.0,-0.68454,0.00017,27.13236]
[1780133345290,26.74,73482.67,0.0,-0.68482,0.00017,27.12138]
[1780133352297,26.73,73481.94,0.0,-0.68496,0.00017,27.11583]
[1780133359744,26.73,73481.3,0.0,-0.6851,0.00017,27.11074]
[1780133365310,26.73,73480.79,0.0,-0.6852,0.00017,27.10679]
[1780133371316,26.73,73480.69,0.0,-0.68525,0.00017,27.10261]
[1780133376321,26.72,73480.79,0.0,-0.68524,0.00017,27.10286]
[1780133381326,26.72,73479.67,0.0,-0.68543,0.00017,27.09537]
[1780133387332,26.73,73479.5,0.0,-0.68545,0.00017,27.09477]
[1780133393338,26.73,73479.68,0.0,-0.68541,0.00017,27.09634]
[1780133399352,26.73,73479.55,0.0,-0.68544,0.00017,27.09507]
[1780133405358,26.73,73477.45,0.0,-0.6858,0.00017,27.08081]
[1780133410363,26.73,73478.34,0.0,-0.68564,0.00017,27.08711]
[1780133415368,26.73,73478.41,0.0,-0.68562,0.00017,27.08791]
[1780133420373,26.73,73478.41,0.0,-0.68562,0.00017,27.08802]
[1780133425378,26.73,73478.39,0.0,-0.68563,0.00017,27.08753]
[1780133435272,26.73,73478.46,0.0,-0.68566,0.00017,27.08427]
[1780133440393,26.72,73478.27,0.0,-0.6857,0.00017,27.08263]
[1780133446353,26.72,73478.27,0.0,-0.68571,0.00017,27.08228]
[1780133451404,26.72,73477.46,0.0,-0.68586,0.00017,27.07638]
[1780133456409,26.72,73477.43,0.0,-0.68587,0.00017,27.07585]
[1780133463472,26.72,73477.43,0.0,-0.68589,0.00017,27.07541]
[1780133469422,26.72,73476.99,0.0,-0.68597,0.00017,27.07214]
[1780133475428,26.71,73475.51,0.0,-0.68624,0.00017,27.06164]
[1780133481433,26.71,73475.72,0.0,-0.68621,0.00017,27.06282]
[1780133487424,26.71,73475.76,0.0,-0.68621,0.00017,27.06279]
[1780133493445,26.71,73476.18,0.0,-0.68616,0.00017,27.06236]
[1780133498720,26.71,73476.26,0.0,-0.68616,0.00017,27.0626]
[1780133505457,26.71,73477.03,0.0,-0.68603,0.00017,27.06753]
[1780133510462,26.71,73477.24,0.0,-0.686,0.00017,27.06864]
[1780133517469,26.71,73477.78,0.0,-0.68592,0.00017,27.07194]
[1780133522887,26.7,73477.78,0.0,-0.68593,0.00017,27.07165]
[1780133527925,26.7,73476.87,0.0,-0.68609,0.00017,27.06519]
[1780133533485,26.7,73477.33,0.0,-0.68602,0.00017,27.06796]
[1780133540493,26.7,73475.66,0.0,-0.68632,0.00017,27.05629]
[1780133546499,26.7,73478.3,0.0,-0.68587,0.00017,27.07398]
[1780133552095,26.7,73478.46,0.0,-0.68587,0.00017,27.07175]
[1780133557510,26.7,73477.02,0.0,-0.68612,0.00017,27.06165]
[1780133562515,26.7,73476.26,0.0,-0.68626,0.00017,27.05627]
[1780133567520,26.7,73476.93,0.0,-0.68615,0.00017,27.06058]
[1780133572525,26.69,73477.19,0.0,-0.68611,0.00017,27.06214]
[1780133577530,26.69,73477.36,0.0,-0.68609,0.00017,27.06301]
[1780133582534,26.69,73477.84,0.0,-0.68601,0.00017,27.06606]
[1780133587540,26.69,73477.89,0.0,-0.68601,0.00017,27.06627]
[1780133592545,26.69,73478.17,0.0,-0.68595,0.00017,27.0685]
[1780133597550,26.7,73477.09,0.0,-0.68613,0.00017,27.0615]
[1780133602555,26.7,73477.11,0.0,-0.68612,0.00017,27.06195]
[1780133607560,26.7,73476.7,0.0,-0.68618,0.00017,27.05945]
[1780133613526,26.7,73476.69,0.0,-0.68619,0.00017,27.0567]
[1780133619569,26.7,73476.93,0.0,-0.68614,0.00017,27.05863]
[1780133624575,26.7,73476.77,0.0,-0.68616,0.00017,27.05788]
[1780133629580,26.7,73476.76,0.0,-0.68615,0.00017,27.05806]
[1780133631582,26.7,73469.44,0.0,-0.68743,0.00017,27.00806]
[1780133636587,26.7,73467.2,0.0,-0.68782,0.00017,26.99271]
[1780133641592,26.7,73468.22,0.0,-0.68764,0.00017,26.99978]
[1780133646597,26.7,73462.72,0.0,-0.68859,0.00017,26.96206]
[1780133651602,26.7,73459.04,0.0,-0.68922,0.00017,26.937]
[1780133656607,26.7,73458.1,0.0,-0.68938,0.00017,26.93073]
[1780133661612,26.71,73457.63,0.0,-0.68945,0.00017,26.92782]
[1780133666899,26.71,73457.12,0.0,-0.68953,0.00017,26.92468]
[1780133672623,26.71,73457.61,0.0,-0.68945,0.00017,26.92545]
[1780133677628,26.71,73458.4,0.0,-0.68931,0.00017,26.93116]
[1780133682633,26.71,73458.19,0.0,-0.68934,0.00017,26.93006]
[1780133687638,26.71,73462.41,0.0,-0.6886,0.00017,26.95931]
[1780133692643,26.71,73464.71,0.0,-0.6882,0.00017,26.97523]
[1780133695646,26.71,73473.41,0.0,-0.68668,0.00017,27.03479]
[1780133697648,26.71,73480.59,0.0,-0.68543,0.00017,27.08373]
[1780133699650,26.71,73472.12,0.0,-0.6869,0.00017,27.0262]
[1780133700651,26.71,73465.29,0.0,-0.68809,0.00017,26.97942]
[1780133705656,26.71,73465.86,0.0,-0.68799,0.00017,26.98344]
[1780133710661,26.71,73472.68,0.0,-0.6868,0.00017,27.0301]
[1780133713664,26.71,73478.26,0.0,-0.68583,0.00017,27.06832]
[1780133715666,26.71,73467.97,0.0,-0.68762,0.00017,26.99808]
[1780133720671,26.71,73469.27,0.0,-0.68739,0.00017,27.00699]
[1780133726677,26.71,73469.46,0.0,-0.68736,0.00017,27.00819]
[1780133732683,26.71,73471.41,0.0,-0.68704,0.00017,27.01848]
[1780133737688,26.71,73472.14,0.0,-0.68692,0.00017,27.02338]
[1780133741694,26.71,73478.02,0.0,-0.68589,0.00017,27.06349]
[1780133745698,26.72,73483.87,0.0,-0.68486,0.00017,27.1037]
[1780133750703,26.72,73486.15,0.0,-0.68444,0.00017,27.11991]
[1780133755709,26.72,73486.34,0.0,-0.68439,0.00017,27.12186]
[1780133761558,26.73,73486.01,0.0,-0.68442,0.00017,27.12062]
[1780133766720,26.73,73493.96,0.0,-0.68303,0.00017,27.17435]
[1780133771725,26.73,73494.18,0.0,-0.68296,0.00017,27.17668]
[1780133777675,26.74,73496.01,0.0,-0.68261,0.00017,27.19035]
[1780133782736,26.74,73496.26,0.0,-0.68252,0.00017,27.19339]
[1780133787742,26.75,73497.98,0.0,-0.68218,0.00017,27.20635]
[1780133792747,26.74,73497.85,0.0,-0.68225,0.00017,27.20161]
[1780133797752,26.74,73498.68,0.0,-0.68213,0.00017,27.20624]
[1780133803758,26.73,73498.87,0.0,-0.68212,0.00017,27.20641]
[1780133809902,26.73,73498.3,0.0,-0.68226,0.00017,27.20137]
[1780133815769,26.73,73498.61,0.0,-0.68223,0.00017,27.20242]
[1780133820774,26.72,73498.69,0.0,-0.68224,0.00017,27.20224]
[1780133825779,26.72,73498.12,0.0,-0.68237,0.00017,27.19737]
[1780133830784,26.72,73494.32,0.0,-0.68305,0.00017,27.17105]
[1780133835789,26.71,73487.28,0.0,-0.6843,0.00017,27.12314]
[1780133840794,26.71,73488.12,0.0,-0.68416,0.00017,27.12827]
[1780133845799,26.71,73488.05,0.0,-0.68419,0.00017,27.12725]
[1780133850804,26.71,73487.53,0.0,-0.6843,0.00017,27.12319]
[1780133856226,26.7,73486.42,0.0,-0.68452,0.00017,27.11211]
[1780133862815,26.7,73485.36,0.0,-0.68472,0.00017,27.10442]
[1780133868821,26.7,73484.81,0.0,-0.68483,0.00017,27.10017]
[1780133873826,26.7,73487.83,0.0,-0.68432,0.00017,27.1201]
[1780133881402,26.69,73488.7,0.0,-0.68419,0.00017,27.12515]
[1780133884837,26.69,73482.89,0.0,-0.68521,0.00017,27.08546]
[1780133888841,26.69,73474.97,0.0,-0.68659,0.00017,27.03159]
[1780133893846,26.69,73475.81,0.0,-0.68644,0.00017,27.03754]
[1780133898851,26.7,73476.49,0.0,-0.68631,0.00017,27.04248]
[1780133903856,26.7,73476.42,0.0,-0.68632,0.00017,27.04221]
[1780133909861,26.7,73477.02,0.0,-0.68621,0.00017,27.04665]
[1780133914866,26.7,73477.28,0.0,-0.68617,0.00017,27.04584]
[1780133920675,26.7,73476.53,0.0,-0.68629,0.00017,27.04111]
[1780133927513,26.7,73476.74,0.0,-0.68624,0.00017,27.04297]
[1780133932885,26.7,73476.79,0.0,-0.68622,0.00017,27.04364]
[1780133938800,26.7,73477.45,0.0,-0.6861,0.00017,27.0485]
[1780133943835,26.71,73476.9,0.0,-0.68618,0.00017,27.04508]
[1780133948902,26.71,73475.92,0.0,-0.68635,0.00017,27.03869]
[1780133953906,26.71,73475.76,0.0,-0.68637,0.00017,27.03776]
[1780133959915,26.71,73475.6,0.0,-0.68639,0.00017,27.03697]
[1780133964931,26.71,73475.94,0.0,-0.68632,0.00017,27.03952]
[1780133969936,26.71,73477.62,0.0,-0.68603,0.00017,27.05119]
[1780133974941,26.71,73478.69,0.0,-0.68584,0.00017,27.05588]
[1780133981948,26.71,73478.65,0.0,-0.68584,0.00017,27.05591]
[1780133987958,26.71,73477.58,0.0,-0.68603,0.00017,27.04875]
[1780133993960,26.72,73477.92,0.0,-0.68596,0.00017,27.05147]
[1780134000967,26.72,73478.06,0.0,-0.68592,0.00017,27.05292]
[1780134006972,26.72,73471.37,0.0,-0.68707,0.00017,27.00762]
[1780134011977,26.72,73472.27,0.0,-0.68692,0.00017,27.01373]
[1780134016982,26.72,73471.97,0.0,-0.68697,0.00017,27.01161]
[1780134022988,26.72,73467.71,0.0,-0.68772,0.00017,26.9824]
[1780134027993,26.72,73467.33,0.0,-0.68778,0.00017,26.97985]
[1780134033999,26.72,73467.94,0.0,-0.68769,0.00017,26.98108]
[1780134040009,26.72,73467.12,0.0,-0.68783,0.00017,26.97543]
[1780134045016,26.72,73466.91,0.0,-0.68787,0.00017,26.97406]
[1780134051022,26.72,73466.85,0.0,-0.68788,0.00017,26.97367]
[1780134057029,26.72,73467.29,0.0,-0.6878,0.00017,26.97674]
[1780134063035,26.72,73467.22,0.0,-0.68781,0.00017,26.97635]
[1780134068528,26.72,73467.68,0.0,-0.68773,0.00017,26.97948]
[1780134077052,26.72,73467.71,0.0,-0.68772,0.00017,26.97972]
[1780134082057,26.72,73467.6,0.0,-0.68774,0.00017,26.97898]
[1780134088063,26.72,73467.9,0.0,-0.68769,0.00017,26.98107]
[1780134093068,26.72,73467.92,0.0,-0.6877,0.00017,26.97821]
[1780134098073,26.72,73467.81,0.0,-0.68772,0.00017,26.97752]
[1780134104079,26.72,73467.7,0.0,-0.68774,0.00017,26.9768]
[1780134110008,26.72,73467.53,0.0,-0.68777,0.00017,26.97566]
[1780134116050,26.72,73467.5,0.0,-0.68777,0.00017,26.97545]
[1780134122094,26.72,73467.46,0.0,-0.68778,0.00017,26.97526]
[1780134127102,26.72,73467.42,0.0,-0.68778,0.00017,26.97501]
[1780134133108,26.72,73467.3,0.0,-0.6878,0.00017,26.97419]
[1780134139114,26.72,73466.89,0.0,-0.68787,0.00017,26.97145]
[1780134144119,26.72,73466.58,0.0,-0.68793,0.00017,26.96937]
[1780134149125,26.72,73466.27,0.0,-0.68798,0.00017,26.96732]
[1780134155131,26.72,73465.9,0.0,-0.68806,0.00017,26.96188]
[1780134160136,26.72,73466.52,0.0,-0.68795,0.00017,26.96616]
[1780134165141,26.72,73468.76,0.0,-0.68756,0.00017,26.98156]
[1780134171147,26.72,73470.84,0.0,-0.6872,0.00017,26.99576]
[1780134176477,26.72,73471.06,0.0,-0.68716,0.00017,26.99718]
[1780134182158,26.72,73471.94,0.0,-0.68701,0.00017,27.00308]
[1780134187553,26.72,73471.31,0.0,-0.68712,0.00017,26.99871]
[1780134193596,26.72,73471.51,0.0,-0.68709,0.00017,27.00003]
[1780134198630,26.72,73471.53,0.0,-0.68709,0.00017,27.00005]
[1780134203665,26.72,73471.48,0.0,-0.6871,0.00017,26.99964]
[1780134209185,26.72,73472.62,0.0,-0.6869,0.00017,27.00741]
[1780134214190,26.72,73472.4,0.0,-0.68695,0.00017,27.00294]
[1780134220195,26.72,73472.14,0.0,-0.687,0.00017,27.00111]
[1780134225820,26.72,73472.14,0.0,-0.687,0.00017,27.00109]
[1780134230856,26.72,73471.96,0.0,-0.68703,0.00017,26.99985]
[1780134235890,26.72,73472.05,0.0,-0.68702,0.00017,27.00042]
[1780134241216,26.72,73472.19,0.0,-0.68699,0.00017,27.00141]
[1780134247222,26.72,73472.38,0.0,-0.68696,0.00017,27.00267]
[1780134253228,26.72,73472.17,0.0,-0.687,0.00017,27.00123]
[1780134259234,26.72,73472.24,0.0,-0.68699,0.00017,27.00169]
[1780134264239,26.72,73472.27,0.0,-0.68698,0.00017,27.00188]
[1780134270130,26.72,73472.83,0.0,-0.68688,0.00017,27.00573]
[1780134277252,26.72,73472.7,0.0,-0.68692,0.00017,27.00187]
[1780134283258,26.72,73472.6,0.0,-0.68694,0.00017,27.00123]
[1780134289262,26.72,73472.68,0.0,-0.68692,0.00017,27.00179]
[1780134290265,26.72,73480.04,0.0,-0.68564,0.00017,27.05185]
[1780134294269,26.72,73485.67,0.0,-0.68466,0.00017,27.09024]
[1780134299274,26.72,73486.81,0.0,-0.68446,0.00017,27.09792]
[1780134304280,26.72,73484.64,0.0,-0.68483,0.00017,27.08351]
[1780134310286,26.72,73483.16,0.0,-0.68506,0.00017,27.07437]
[1780134315291,26.73,73483.46,0.0,-0.68499,0.00017,27.07712]
[1780134321297,26.73,73482.31,0.0,-0.68518,0.00017,27.0697]
[1780134326302,26.73,73482.11,0.0,-0.68523,0.00017,27.06792]
[1780134331307,26.73,73482.6,0.0,-0.68514,0.00017,27.06891]
[1780134336312,26.73,73482.56,0.0,-0.68514,0.00017,27.06886]
[1780134341317,26.73,73483.33,0.0,-0.68502,0.00017,27.07364]
[1780134346322,26.73,73482.91,0.0,-0.6851,0.00017,27.07049]
[1780134351327,26.73,73483.22,0.0,-0.68506,0.00017,27.07213]
[1780134356535,26.72,73483.2,0.0,-0.68508,0.00017,27.07151]
[1780134361768,26.72,73483.2,0.0,-0.68508,0.00017,27.07119]
[1780134368818,26.72,73486.28,0.0,-0.68457,0.00017,27.09135]
[1780134374859,26.72,73486.39,0.0,-0.68456,0.00017,27.09154]
[1780134379895,26.72,73486.15,0.0,-0.68462,0.00017,27.08943]
[1780134385361,26.71,73485.74,0.0,-0.6847,0.00017,27.08622]
[1780134390366,26.71,73486.01,0.0,-0.68467,0.00017,27.08757]
[1780134395371,26.71,73485.79,0.0,-0.68473,0.00017,27.0826]
[1780134400376,26.71,73485.68,0.0,-0.68476,0.00017,27.08151]
[1780134406382,26.71,73484.83,0.0,-0.68492,0.00017,27.07526]
[1780134416956,26.7,73485.64,0.0,-0.68481,0.00017,27.07982]
[1780134427026,26.7,73485.13,0.0,-0.68492,0.00017,27.07557]
[1780134432408,26.7,73484.21,0.0,-0.68509,0.00017,27.06896]
[1780134438301,26.7,73483.94,0.0,-0.68515,0.00017,27.06669]
[1780134443419,26.7,73483.69,0.0,-0.6852,0.00017,27.0647]
[1780134449425,26.69,73483.1,0.0,-0.68532,0.00017,27.06021]
[1780134455431,26.69,73484.17,0.0,-0.68515,0.00017,27.06416]
[1780134460436,26.69,73484.6,0.0,-0.68509,0.00017,27.06676]
[1780134465443,26.69,73484.14,0.0,-0.68518,0.00017,27.06326]
[1780134470448,26.69,73483.33,0.0,-0.68533,0.00017,27.05746]
[1780134475453,26.69,73482.79,0.0,-0.68543,0.00017,27.05353]
[1780134481459,26.69,73482.7,0.0,-0.68546,0.00017,27.05249]
[1780134483461,26.69,73476.01,0.0,-0.68663,0.00017,27.00688]
[1780134488465,26.68,73477.35,0.0,-0.6864,0.00017,27.01593]
[1780134494471,26.68,73478.11,0.0,-0.68627,0.00017,27.02092]
[1780134499476,26.68,73478.35,0.0,-0.68623,0.00017,27.02241]
[1780134504481,26.68,73479.06,0.0,-0.68611,0.00017,27.02709]
[1780134509486,26.68,73479.52,0.0,-0.68603,0.00017,27.03008]
[1780134515492,26.68,73479.72,0.0,-0.68602,0.00017,27.02822]
[1780134520497,26.68,73480.26,0.0,-0.68593,0.00017,27.03171]
[1780134525502,26.68,73480.51,0.0,-0.68589,0.00017,27.03325]
[1780134533513,26.68,73480.26,0.0,-0.68595,0.00017,27.03122]
[1780134538517,26.68,73480.24,0.0,-0.68595,0.00017,27.03092]
[1780134543525,26.68,73480.73,0.0,-0.68587,0.00017,27.03401]
[1780134548530,26.68,73480.93,0.0,-0.68584,0.00017,27.0352]
[1780134553535,26.68,73481.08,0.0,-0.68582,0.00017,27.03609]
[1780134559541,26.67,73483.23,0.0,-0.68545,0.00017,27.05039]
[1780134565547,26.67,73485.08,0.0,-0.68514,0.00017,27.06262]
[1780134570552,26.67,73486.0,0.0,-0.68499,0.00017,27.06854]
[1780134575557,26.67,73486.5,0.0,-0.68493,0.00017,27.06858]
[1780134580562,26.67,73488.77,0.0,-0.68454,0.00017,27.08364]
[1780134586568,26.67,73489.19,0.0,-0.68448,0.00017,27.08598]
[1780134592573,26.67,73489.94,0.0,-0.68436,0.00017,27.09059]
[1780134597578,26.66,73491.35,0.0,-0.68413,0.00018,27.0997]
[1780134602583,26.66,73492.42,0.0,-0.68395,0.00018,27.10644]
[1780134608494,26.66,73492.07,0.0,-0.68403,0.00018,27.10349]
[1780134613529,26.66,73490.76,0.0,-0.68427,0.00018,27.0942]
[1780134618599,26.66,73489.71,0.0,-0.68447,0.00018,27.08671]
[1780134625606,26.65,73491.61,0.0,-0.68415,0.00018,27.09898]
[1780134629610,26.65,73500.24,0.0,-0.68265,0.00018,27.15669]
[1780134631612,26.65,73507.19,0.0,-0.68145,0.00018,27.19999]
[1780134634615,26.65,73515.44,0.0,-0.68001,0.00018,27.25457]
[1780134638621,26.65,73523.26,0.0,-0.67864,0.00018,27.30642]
[1780134643626,26.65,73519.97,0.0,-0.67921,0.00018,27.28472]
[1780134649632,26.65,73517.57,0.0,-0.67964,0.00018,27.26852]
[1780134654637,26.65,73517.94,0.0,-0.67959,0.00018,27.27077]
[1780134659642,26.64,73517.57,0.0,-0.67966,0.00018,27.26791]
[1780134664647,26.64,73516.68,0.0,-0.67984,0.00018,27.26129]
[1780134668651,26.64,73511.09,0.0,-0.68085,0.00018,27.2232]
[1780134673656,26.63,73504.21,0.0,-0.68208,0.00018,27.17623]
[1780134678661,26.63,73501.75,0.0,-0.68253,0.00018,27.15922]
[1780134683666,26.63,73501.23,0.0,-0.68264,0.00018,27.15489]
[1780134688671,26.63,73501.88,0.0,-0.68254,0.00018,27.15877]
[1780134697110,26.62,73502.35,0.0,-0.68251,0.00018,27.15779]
[1780134705166,26.62,73502.92,0.0,-0.68244,0.00018,27.16056]
[1780134710693,26.62,73503.35,0.0,-0.68238,0.00018,27.16282]
[1780134716244,26.61,73503.04,0.0,-0.68245,0.00018,27.15996]
[1780134721279,26.61,73503.5,0.0,-0.68239,0.00018,27.16243]
[1780134726314,26.61,73504.01,0.0,-0.68232,0.00018,27.16519]
[1780134731716,26.6,73509.37,0.0,-0.6814,0.00018,27.20046]
[1780134734719,26.6,73521.0,0.0,-0.67936,0.00018,27.27759]
[1780134739724,26.6,73526.47,0.0,-0.67838,0.00018,27.31416]
[1780134744729,26.61,73527.31,0.0,-0.67822,0.00018,27.32016]
[1780134750735,26.61,73524.32,0.0,-0.67874,0.00018,27.30085]
[1780134755740,26.61,73522.43,0.0,-0.67908,0.00018,27.28549]
[1780134761748,26.61,73520.39,0.0,-0.67944,0.00018,27.27208]
[1780134766753,26.61,73522.14,0.0,-0.67913,0.00018,27.28378]
[1780134771758,26.61,73520.87,0.0,-0.67935,0.00018,27.27552]
[1780134777673,26.61,73519.73,0.0,-0.67955,0.00018,27.26793]
[1780134782770,26.61,73519.4,0.0,-0.6796,0.00018,27.2658]
[1780134788751,26.61,73519.38,0.0,-0.67961,0.00018,27.2656]
[1780134793783,26.61,73523.12,0.0,-0.67895,0.00018,27.29047]
[1780134799789,26.61,73523.21,0.0,-0.67892,0.00018,27.29134]
[1780134805795,26.61,73523.31,0.0,-0.6789,0.00018,27.29224]
[1780134810800,26.61,73523.88,0.0,-0.67882,0.00018,27.29516]
[1780134816791,26.6,73524.77,0.0,-0.67872,0.00018,27.29666]
[1780134821811,26.6,73528.06,0.0,-0.67818,0.00018,27.31721]
[1780134826816,26.59,73527.97,0.0,-0.67822,0.00018,27.31543]
[1780134831821,26.59,73527.65,0.0,-0.67832,0.00018,27.31209]
[1780134837827,26.58,73524.48,0.0,-0.67892,0.00018,27.28971]
[1780134842832,26.58,73522.68,0.0,-0.67926,0.00018,27.27669]
[1780134848838,26.57,73523.09,0.0,-0.67923,0.00018,27.27815]
[1780134853843,26.57,73523.08,0.0,-0.67925,0.00018,27.27733]
[1780134859849,26.57,73518.08,0.0,-0.68013,0.00018,27.24405]
[1780134864854,26.57,73523.81,0.0,-0.67912,0.00018,27.28235]
[1780134869859,26.57,73525.77,0.0,-0.67878,0.00018,27.29513]
[1780134874864,26.56,73526.76,0.0,-0.67865,0.00018,27.29738]
[1780134879869,26.56,73525.91,0.0,-0.67879,0.00018,27.29213]
[1780134885875,26.57,73525.59,0.0,-0.67883,0.00018,27.29063]
[1780134890881,26.57,73523.6,0.0,-0.67917,0.00018,27.27791]
[1780134895886,26.57,73522.95,0.0,-0.67927,0.00018,27.27416]
[1780134900891,26.57,73523.09,0.0,-0.67923,0.00018,27.27579]
[1780134905946,26.57,73520.87,0.0,-0.67963,0.00018,27.26062]
[1780134910951,26.57,73520.8,0.0,-0.67966,0.00018,27.25938]
[1780134915956,26.56,73520.99,0.0,-0.67966,0.00018,27.25964]
[1780134920961,26.56,73520.77,0.0,-0.67972,0.00018,27.25721]
[1780134925966,26.56,73521.44,0.0,-0.67963,0.00018,27.2607]
[1780134931972,26.55,73520.96,0.0,-0.67977,0.00018,27.25336]
[1780134935976,26.55,73512.88,0.0,-0.68121,0.00018,27.19898]
[1780134940982,26.55,73512.52,0.0,-0.68128,0.00018,27.19626]
[1780134946988,26.55,73512.29,0.0,-0.68133,0.00018,27.1944]
[1780134951993,26.55,73512.23,0.0,-0.68135,0.00018,27.19371]
[1780134956999,26.54,73512.32,0.0,-0.68134,0.00018,27.19401]
[1780134962004,26.54,73515.4,0.0,-0.6808,0.00018,27.21431]
[1780134967009,26.54,73515.7,0.0,-0.68077,0.00018,27.21552]
[1780134972017,26.54,73515.98,0.0,-0.68074,0.00018,27.21663]
[1780134977022,26.53,73515.52,0.0,-0.68084,0.00018,27.21294]
[1780134982028,26.53,73512.13,0.0,-0.68145,0.00018,27.18991]
[1780134987033,26.53,73509.94,0.0,-0.68184,0.00018,27.1749]
[1780134992038,26.53,73509.42,0.0,-0.68196,0.00018,27.168]
[1780134998044,26.53,73510.0,0.0,-0.68188,0.00018,27.17141]
[1780135003049,26.53,73510.41,0.0,-0.68181,0.00018,27.1738]
[1780135008054,26.52,73511.97,0.0,-0.68155,0.00018,27.18399]
[1780135013059,26.52,73512.6,0.0,-0.68144,0.00018,27.18798]
[1780135018065,26.52,73513.04,0.0,-0.68137,0.00018,27.19073]
[1780135023070,26.52,73509.94,0.0,-0.68192,0.00018,27.16968]
[1780135028075,26.52,73508.44,0.0,-0.6822,0.00018,27.15917]
[1780135033080,26.52,73509.7,0.0,-0.68199,0.00018,27.16729]
[1780135038343,26.52,73509.76,0.0,-0.68199,0.00018,27.16722]
[1780135044091,26.52,73510.55,0.0,-0.68186,0.00018,27.17216]
[1780135049096,26.51,73510.5,0.0,-0.68188,0.00018,27.17146]
[1780135054101,26.51,73505.93,0.0,-0.68271,0.00018,27.13731]
[1780135060107,26.51,73504.37,0.0,-0.683,0.00018,27.12624]
[1780135065690,26.51,73506.26,0.0,-0.68268,0.00018,27.1385]
[1780135071118,26.51,73507.57,0.0,-0.68246,0.00018,27.14691]
[1780135076123,26.5,73508.72,0.0,-0.68227,0.00018,27.15422]
[1780135081128,26.5,73509.27,0.0,-0.68219,0.00018,27.15752]
[1780135087134,26.5,73510.72,0.0,-0.68194,0.00018,27.16698]
[1780135092154,26.5,73512.33,0.0,-0.68166,0.00018,27.17759]
[1780135097158,26.5,73517.48,0.0,-0.68075,0.00018,27.21217]
[1780135102163,26.5,73518.62,0.0,-0.68054,0.00018,27.22003]
[1780135107168,26.5,73520.24,0.0,-0.68025,0.00018,27.2311]
[1780135112173,26.5,73520.61,0.0,-0.68019,0.00018,27.23098]
[1780135117178,26.51,73520.67,0.0,-0.68017,0.00018,27.23172]
[1780135123184,26.51,73521.27,0.0,-0.68005,0.00018,27.23614]
[1780135128992,26.51,73520.8,0.0,-0.68012,0.00018,27.23345]
[1780135134195,26.51,73520.4,0.0,-0.68018,0.00018,27.23109]
[1780135140201,26.51,73521.18,0.0,-0.68003,0.00018,27.23673]
[1780135147208,26.51,73521.23,0.0,-0.68001,0.00018,27.23758]
[1780135152213,26.52,73521.15,0.0,-0.68001,0.00018,27.23736]
[1780135158219,26.52,73520.9,0.0,-0.68005,0.00018,27.23618]
[1780135163224,26.52,73520.67,0.0,-0.68008,0.00018,27.23486]
[1780135168229,26.52,73521.17,0.0,-0.67998,0.00018,27.23853]
[1780135173234,26.52,73521.04,0.0,-0.68001,0.00018,27.23504]
[1780135178239,26.52,73522.55,0.0,-0.67973,0.00018,27.24563]
[1780135183244,26.53,73522.46,0.0,-0.67974,0.00018,27.24533]
[1780135188249,26.53,73521.81,0.0,-0.67984,0.00018,27.24139]
[1780135193254,26.53,73522.07,0.0,-0.67979,0.00018,27.24345]
[1780135198259,26.53,73525.96,0.0,-0.67912,0.00018,27.2687]
[1780135203266,26.52,73526.74,0.0,-0.67901,0.00018,27.27285]
[1780135208271,26.52,73532.23,0.0,-0.67806,0.00018,27.30819]
[1780135214277,26.51,73531.66,0.0,-0.67818,0.00018,27.30372]
[1780135219282,26.52,73532.01,0.0,-0.67811,0.00018,27.30653]
[1780135225292,26.52,73533.9,0.0,-0.67776,0.00018,27.31963]
[1780135231298,26.52,73534.83,0.0,-0.67759,0.00018,27.32326]
[1780135237304,26.52,73535.41,0.0,-0.67748,0.00018,27.32752]
[1780135242310,26.52,73535.81,0.0,-0.6774,0.00018,27.33052]
[1780135247315,26.52,73536.2,0.0,-0.67732,0.00018,27.33344]
[1780135253321,26.53,73535.94,0.0,-0.67735,0.00018,27.3321]
[1780135258326,26.53,73536.67,0.0,-0.67721,0.00018,27.33724]
[1780135263331,26.53,73535.96,0.0,-0.67733,0.00018,27.33297]
[1780135268336,26.53,73535.56,0.0,-0.67739,0.00018,27.33062]
[1780135273341,26.53,73535.77,0.0,-0.67733,0.00018,27.33275]
[1780135279187,26.54,73536.78,0.0,-0.67712,0.00018,27.34062]
[1780135284222,26.54,73538.32,0.0,-0.67683,0.00018,27.35116]
[1780135289364,26.54,73538.05,0.0,-0.67687,0.00018,27.34963]
[1780135291366,26.54,73526.53,0.0,-0.67895,0.00018,27.27001]
[1780135295370,26.54,73520.9,0.0,-0.67996,0.00018,27.23185]
[1780135301376,26.54,73519.02,0.0,-0.68029,0.00018,27.21937]
[1780135307382,26.54,73518.98,0.0,-0.68029,0.00018,27.21951]
[1780135313388,26.54,73519.88,0.0,-0.6801,0.00018,27.2265]
[1780135319394,26.55,73520.25,0.0,-0.68001,0.00018,27.22986]
[1780135324506,26.55,73520.6,0.0,-0.67993,0.00018,27.23305]
[1780135332407,26.56,73520.5,0.0,-0.6799,0.00018,27.23393]
[1780135338459,26.57,73520.75,0.0,-0.6798,0.00018,27.23761]
[1780135343638,26.57,73520.74,0.0,-0.67976,0.00018,27.23888]
[1780135356431,26.59,73520.71,0.0,-0.67969,0.00018,27.23899]
[1780135361436,26.59,73517.33,0.0,-0.68027,0.00018,27.21705]
[1780135366441,26.59,73518.13,0.0,-0.68013,0.00018,27.22239]
[1780135372447,26.59,73515.79,0.0,-0.68055,0.00018,27.20655]
[1780135377877,26.58,73512.64,0.0,-0.68113,0.00018,27.18485]
[1780135383458,26.58,73512.26,0.0,-0.68121,0.00018,27.18167]
[1780135388463,26.58,73511.83,0.0,-0.6813,0.00018,27.17844]
[1780135393989,26.58,73511.66,0.0,-0.68134,0.00018,27.17673]
[1780135401476,26.57,73510.97,0.0,-0.68148,0.00018,27.17141]
[1780135406484,26.57,73511.15,0.0,-0.68146,0.00018,27.17217]
[1780135411488,26.57,73511.27,0.0,-0.68147,0.00018,27.16957]
[1780135416493,26.57,73510.99,0.0,-0.68153,0.00018,27.16723]
[1780135421498,26.57,73515.26,0.0,-0.68079,0.00018,27.19533]
[1780135427504,26.56,73515.33,0.0,-0.6808,0.00018,27.19506]
[1780135436282,26.56,73515.51,0.0,-0.68079,0.00018,27.19541]
[1780135442327,26.56,73515.79,0.0,-0.68076,0.00018,27.19666]
[1780135447359,26.56,73515.81,0.0,-0.68077,0.00018,27.19622]
[1780135452529,26.55,73510.63,0.0,-0.6817,0.00018,27.16102]
[1780135455532,26.55,73501.05,0.0,-0.6834,0.00018,27.09613]
[1780135460537,26.55,73500.66,0.0,-0.68348,0.00018,27.09316]
[1780135466502,26.55,73506.0,0.0,-0.68255,0.00018,27.12864]
[1780135471550,26.55,73508.57,0.0,-0.68213,0.00018,27.14252]
[1780135476555,26.54,73508.41,0.0,-0.68217,0.00018,27.14106]
[1780135481560,26.54,73508.75,0.0,-0.68212,0.00018,27.14284]
[1780135486565,26.54,73513.68,0.0,-0.68126,0.00018,27.17566]
[1780135490569,26.54,73519.92,0.0,-0.68016,0.00018,27.21713]
[1780135495574,26.54,73524.16,0.0,-0.67943,0.00018,27.24487]
[1780135500579,26.54,73529.15,0.0,-0.67856,0.00018,27.27738]
[1780135505584,26.54,73519.93,0.0,-0.68018,0.00018,27.21664]
[1780135511590,26.54,73517.63,0.0,-0.68056,0.00018,27.20226]
[1780135516595,26.55,73517.1,0.0,-0.68062,0.00018,27.19976]
[1780135521600,26.55,73519.2,0.0,-0.68023,0.00018,27.21443]
[1780135523602,26.55,73525.76,0.0,-0.67906,0.00018,27.25847]
[1780135528607,26.55,73526.16,0.0,-0.67898,0.00018,27.26159]
[1780135534613,26.56,73521.66,0.0,-0.67977,0.00018,27.22943]
[1780135539618,26.56,73522.22,0.0,-0.67965,0.00018,27.23385]
[1780135544623,26.56,73523.07,0.0,-0.67948,0.00018,27.24026]
[1780135549628,26.56,73523.38,0.0,-0.67941,0.00018,27.24283]
[1780135554633,26.57,73523.56,0.0,-0.67936,0.00018,27.24469]
[1780135559638,26.57,73521.13,0.0,-0.67977,0.00018,27.2292]
[1780135565185,26.57,73520.23,0.0,-0.67991,0.00018,27.22402]
[1780135571650,26.58,73518.16,0.0,-0.68025,0.00018,27.21111]
[1780135577270,26.58,73519.1,0.0,-0.68006,0.00018,27.21827]
[1780135582305,26.58,73520.54,0.0,-0.67978,0.00018,27.22854]
[1780135587667,26.59,73521.05,0.0,-0.67967,0.00018,27.23258]
[1780135593673,26.59,73521.04,0.0,-0.67967,0.00018,27.23029]
[1780135598678,26.59,73521.59,0.0,-0.67955,0.00018,27.2346]
[1780135603683,26.59,73522.71,0.0,-0.67934,0.00018,27.24264]
[1780135611691,26.6,73523.66,0.0,-0.67914,0.00018,27.24992]
[1780135617697,26.6,73523.6,0.0,-0.67914,0.00018,27.25009]
[1780135622702,26.6,73523.59,0.0,-0.67912,0.00018,27.25058]
[1780135628491,26.61,73524.07,0.0,-0.67902,0.00018,27.25439]
[1780135635676,26.61,73524.13,0.0,-0.67899,0.00018,27.2555]
[1780135640720,26.61,73524.08,0.0,-0.67898,0.00018,27.25577]
[1780135645726,26.61,73524.89,0.0,-0.67883,0.00018,27.26148]
[1780135650731,26.62,73524.79,0.0,-0.67883,0.00018,27.26131]
[1780135655736,26.62,73524.4,0.0,-0.6789,0.00018,27.25633]
[1780135660742,26.62,73524.38,0.0,-0.67889,0.00018,27.25661]
[1780135666748,26.62,73527.12,0.0,-0.67839,0.00018,27.27523]
[1780135671753,26.62,73531.16,0.0,-0.67767,0.00018,27.30219]
[1780135676758,26.62,73530.3,0.0,-0.67781,0.00018,27.29684]
[1780135682764,26.63,73530.59,0.0,-0.67775,0.00018,27.29908]
[1780135688771,26.63,73531.46,0.0,-0.67759,0.00018,27.30518]
[1780135693776,26.63,73532.78,0.0,-0.67735,0.00018,27.31409]
[1780135699782,26.63,73536.54,0.0,-0.67668,0.00018,27.33898]
[1780135704787,26.63,73536.4,0.0,-0.6767,0.00018,27.33823]
[1780135709792,26.63,73536.16,0.0,-0.67673,0.00018,27.33691]
[1780135714797,26.63,73535.95,0.0,-0.67676,0.00018,27.33343]
[1780135719802,26.64,73535.33,0.0,-0.67687,0.00018,27.3295]
[1780135724807,26.64,73541.12,0.0,-0.67583,0.00018,27.36774]
[1780135725808,26.64,73547.17,0.0,-0.67475,0.00018,27.4074]
[1780135729812,26.64,73555.31,0.0,-0.67328,0.00018,27.46086]
[1780135733816,26.64,73547.25,0.0,-0.6747,0.00018,27.40912]
[1780135738821,26.65,73547.48,0.0,-0.67465,0.00018,27.41108]
[1780135743826,26.65,73546.79,0.0,-0.67475,0.00018,27.40707]
[1780135748831,26.65,73548.41,0.0,-0.67445,0.00018,27.41805]
[1780135753835,26.65,73548.55,0.0,-0.67441,0.00018,27.41943]
[1780135758840,26.65,73548.62,0.0,-0.67439,0.00018,27.42031]
[1780135763845,26.66,73550.61,0.0,-0.67403,0.00018,27.43359]
[1780135768850,26.66,73550.29,0.0,-0.67407,0.00018,27.43187]
[1780135773855,26.66,73550.01,0.0,-0.67413,0.00018,27.42745]
[1780135779681,26.66,73549.41,0.0,-0.67422,0.00018,27.42398]
[1780135786733,26.66,73549.22,0.0,-0.67424,0.00018,27.42332]
[1780135791766,26.66,73552.74,0.0,-0.6736,0.00018,27.44642]
[1780135796801,26.67,73552.4,0.0,-0.67365,0.00018,27.44459]
[1780135801837,26.67,73551.41,0.0,-0.67382,0.00018,27.43849]
[1780135806888,26.67,73552.55,0.0,-0.67361,0.00018,27.44617]
[1780135809892,26.67,73559.88,0.0,-0.6723,0.00018,27.49341]
[1780135814899,26.67,73564.29,0.0,-0.6715,0.00018,27.52231]
[1780135819904,26.68,73565.76,0.0,-0.67122,0.00018,27.53231]
[1780135824909,26.68,73569.98,0.0,-0.67045,0.00018,27.5597]
[1780135829914,26.68,73572.23,0.0,-0.67004,0.00018,27.57442]
[1780135834919,26.68,73572.42,0.0,-0.67001,0.00018,27.57305]
[1780135839924,26.68,73571.76,0.0,-0.67012,0.00018,27.56927]
[1780135846974,26.69,73571.11,0.0,-0.67022,0.00018,27.56564]
[1780135851979,26.69,73570.23,0.0,-0.67036,0.00018,27.5606]
[1780135857985,26.69,73570.47,0.0,-0.6703,0.00018,27.56265]
[1780135862990,26.69,73570.13,0.0,-0.67035,0.00018,27.56091]
[1780135868306,26.7,73569.89,0.0,-0.67037,0.00018,27.55991]
[1780135874001,26.7,73567.85,0.0,-0.67072,0.00018,27.54735]
[1780135875002,26.7,73562.04,0.0,-0.67175,0.00018,27.51043]
[1780135880016,26.7,73559.36,0.0,-0.67221,0.00018,27.49397]
[1780135885021,26.7,73560.81,0.0,-0.67193,0.00018,27.50391]
[1780135890026,26.71,73560.92,0.0,-0.6719,0.00018,27.50515]
[1780135895031,26.71,73557.08,0.0,-0.67257,0.00018,27.47848]
[1780135897033,26.71,73550.92,0.0,-0.67365,0.00018,27.4392]
[1780135903039,26.72,73550.48,0.0,-0.6737,0.00018,27.43744]
[1780135908586,26.72,73549.14,0.0,-0.6739,0.00018,27.42995]
[1780135914050,26.72,73548.78,0.0,-0.67395,0.00018,27.42802]
[1780135920056,26.72,73546.76,0.0,-0.67432,0.00018,27.41478]
[1780135925061,26.72,73548.06,0.0,-0.6741,0.00018,27.42283]
[1780135931067,26.72,73549.02,0.0,-0.67392,0.00018,27.42928]
[1780135936072,26.72,73549.27,0.0,-0.67387,0.00018,27.43107]
[1780135942078,26.73,73549.94,0.0,-0.67374,0.00018,27.43575]
[1780135947745,26.73,73550.15,0.0,-0.67369,0.00018,27.43744]
[1780135953088,26.73,73549.73,0.0,-0.67378,0.00018,27.43201]
[1780135958937,26.73,73549.56,0.0,-0.6738,0.00018,27.43114]
[1780135964099,26.73,73550.28,0.0,-0.67367,0.00018,27.43607]
[1780135969104,26.73,73550.25,0.0,-0.67366,0.00018,27.4361]
[1780135975050,26.73,73550.69,0.0,-0.67358,0.00018,27.43914]
[1780135981116,26.73,73550.94,0.0,-0.67353,0.00018,27.44106]
[1780135987122,26.73,73551.0,0.0,-0.67351,0.00018,27.44163]
[1780135992127,26.73,73551.07,0.0,-0.6735,0.00018,27.44211]
[1780135997132,26.73,73551.3,0.0,-0.67347,0.00018,27.4432]
[1780136002137,26.73,73551.45,0.0,-0.67346,0.00018,27.44363]
[1780136008143,26.73,73551.18,0.0,-0.67352,0.00018,27.44139]
[1780136013320,26.73,73551.33,0.0,-0.67352,0.00018,27.4389]
[1780136018354,26.73,73546.5,0.0,-0.67437,0.00018,27.40787]
[1780136024159,26.73,73547.84,0.0,-0.67413,0.00018,27.41688]
[1780136032167,26.73,73548.15,0.0,-0.67408,0.00018,27.41852]
[1780136037172,26.72,73548.61,0.0,-0.67401,0.00018,27.42114]
[1780136042177,26.72,73548.51,0.0,-0.67404,0.00018,27.42013]
[1780136048183,26.72,73549.28,0.0,-0.67391,0.00018,27.42477]
[1780136053188,26.72,73549.45,0.0,-0.67387,0.00018,27.42619]
[1780136058193,26.72,73549.27,0.0,-0.6739,0.00018,27.42525]
[1780136063198,26.73,73549.35,0.0,-0.67388,0.00018,27.42604]
[1780136069204,26.73,73550.74,0.0,-0.67362,0.00018,27.43535]
[1780136074209,26.73,73551.67,0.0,-0.67347,0.00018,27.43851]
[1780136080215,26.73,73552.07,0.0,-0.67339,0.00018,27.44137]
[1780136085220,26.73,73552.62,0.0,-0.67328,0.00018,27.44509]
[1780136091226,26.73,73552.34,0.0,-0.67333,0.00018,27.44356]
[1780136096231,26.73,73552.85,0.0,-0.67323,0.00018,27.44697]
[1780136101236,26.73,73552.35,0.0,-0.67331,0.00018,27.44397]
[1780136106241,26.73,73552.2,0.0,-0.67334,0.00018,27.44316]
[1780136112247,26.73,73553.12,0.0,-0.67317,0.00018,27.44927]
[1780136118253,26.73,73551.37,0.0,-0.67347,0.00018,27.43821]
[1780136123258,26.74,73550.95,0.0,-0.67354,0.00018,27.43574]
[1780136128263,26.74,73550.23,0.0,-0.67366,0.00018,27.43129]
[1780136134169,26.74,73549.6,0.0,-0.67378,0.00018,27.4246]
[1780136139204,26.74,73548.85,0.0,-0.67391,0.00018,27.41999]
[1780136144279,26.74,73550.85,0.0,-0.67354,0.00018,27.43313]
[1780136150282,26.74,73549.69,0.0,-0.67374,0.00018,27.42589]
[1780136155290,26.74,73553.17,0.0,-0.67312,0.00018,27.44848]
[1780136160295,26.74,73556.77,0.0,-0.67248,0.00018,27.47164]
[1780136165300,26.74,73557.51,0.0,-0.67235,0.00018,27.47643]
[1780136170305,26.74,73558.29,0.0,-0.67221,0.00018,27.48141]
[1780136175310,26.74,73558.48,0.0,-0.67217,0.00018,27.48269]
[1780136180315,26.74,73559.82,0.0,-0.67194,0.00018,27.4912]
[1780136186321,26.74,73563.31,0.0,-0.67132,0.00018,27.51343]
[1780136191326,26.74,73565.71,0.0,-0.67091,0.00018,27.5256]
[1780136193328,26.74,73558.75,0.0,-0.67215,0.00018,27.48121]
[1780136198333,26.74,73553.5,0.0,-0.67308,0.00018,27.44768]
[1780136203338,26.74,73554.54,0.0,-0.67289,0.00018,27.45448]
[1780136208343,26.74,73557.27,0.0,-0.6724,0.00018,27.47208]
[1780136213348,26.74,73564.02,0.0,-0.67119,0.00018,27.51546]
[1780136218353,26.75,73560.83,0.0,-0.67174,0.00018,27.49566]
[1780136223357,26.75,73559.73,0.0,-0.67192,0.00018,27.48926]
[1780136228362,26.75,73558.57,0.0,-0.67212,0.00018,27.48205]
[1780136233367,26.75,73555.11,0.0,-0.67273,0.00018,27.45997]
[1780136238372,26.75,73554.68,0.0,-0.67281,0.00018,27.45724]
[1780136243378,26.75,73557.22,0.0,-0.67235,0.00018,27.47364]
[1780136248383,26.75,73559.13,0.0,-0.67201,0.00018,27.48584]
[1780136253388,26.75,73559.4,0.0,-0.67198,0.00018,27.48454]
[1780136259394,26.75,73559.67,0.0,-0.67194,0.00018,27.48623]
[1780136265098,26.75,73559.25,0.0,-0.67201,0.00018,27.48353]
[1780136270405,26.75,73560.57,0.0,-0.67178,0.00018,27.4919]
[1780136276410,26.75,73561.6,0.0,-0.6716,0.00018,27.49843]
[1780136281415,26.75,73561.52,0.0,-0.67161,0.00018,27.49799]
[1780136286420,26.75,73562.31,0.0,-0.67146,0.00018,27.50319]
[1780136292426,26.75,73563.12,0.0,-0.67131,0.00018,27.50863]
[1780136299433,26.76,73563.86,0.0,-0.67116,0.00018,27.51403]
[1780136304438,26.76,73565.01,0.0,-0.67094,0.00018,27.52178]
[1780136310413,26.76,73566.02,0.0,-0.67075,0.00018,27.52874]
[1780136315448,26.76,73566.08,0.0,-0.67074,0.00018,27.52665]
[1780136318459,26.76,73572.05,0.0,-0.66967,0.00018,27.56457]
[1780136323464,26.77,73574.6,0.0,-0.66921,0.00018,27.58093]
[1780136328469,26.77,73575.36,0.0,-0.66907,0.00018,27.58598]
[1780136333474,26.77,73572.52,0.0,-0.66957,0.00018,27.56823]
[1780136338479,26.77,73572.79,0.0,-0.66951,0.00018,27.57017]
[1780136343488,26.77,73576.04,0.0,-0.66893,0.00018,27.5909]
[1780136346491,26.77,73583.99,0.0,-0.66751,0.00018,27.64082]
[1780136351496,26.77,73590.4,0.0,-0.66637,0.00018,27.68066]
[1780136357508,26.77,73593.93,0.0,-0.66575,0.00018,27.70223]
[1780136362513,26.77,73592.62,0.0,-0.66599,0.00018,27.69385]
[1780136367518,26.77,73591.09,0.0,-0.66627,0.00018,27.6841]
[1780136372523,26.76,73592.57,0.0,-0.66603,0.00018,27.69017]
[1780136377528,26.76,73588.14,0.0,-0.66682,0.00018,27.66245]
[1780136379530,26.76,73579.6,0.0,-0.66835,0.00018,27.60902]
[1780136382533,26.76,73571.33,0.0,-0.66982,0.00018,27.55704]
[1780136384539,26.76,73565.3,0.0,-0.67089,0.00018,27.51886]
[1780136389544,26.76,73568.19,0.0,-0.67038,0.00018,27.53701]
[1780136394549,26.76,73576.58,0.0,-0.66889,0.00018,27.58985]
[1780136399554,26.76,73572.93,0.0,-0.66954,0.00018,27.56703]
[1780136404558,26.76,73572.65,0.0,-0.66958,0.00018,27.56552]
[1780136409571,26.77,73575.37,0.0,-0.66908,0.00018,27.583]
[1780136414576,26.77,73575.91,0.0,-0.66898,0.00018,27.58659]
[1780136419583,26.77,73577.07,0.0,-0.66877,0.00018,27.59405]
[1780136424588,26.77,73575.7,0.0,-0.66901,0.00018,27.58557]
[1780136429593,26.77,73575.35,0.0,-0.66907,0.00018,27.58355]
[1780136434598,26.77,73573.76,0.0,-0.66936,0.00018,27.5708]
[1780136439603,26.77,73571.47,0.0,-0.66976,0.00018,27.55647]
[1780136445609,26.77,73569.19,0.0,-0.67018,0.00018,27.5417]
[1780136450614,26.77,73566.86,0.0,-0.6706,0.00018,27.52666]
[1780136455620,26.77,73561.11,0.0,-0.67163,0.00018,27.4899]
[1780136460625,26.77,73560.68,0.0,-0.67171,0.00018,27.48708]
[1780136465630,26.77,73554.69,0.0,-0.67277,0.00018,27.44885]
[1780136471561,26.77,73553.86,0.0,-0.67291,0.00018,27.44363]
[1780136476642,26.77,73553.26,0.0,-0.67302,0.00018,27.43987]
[1780136482639,26.77,73554.28,0.0,-0.67283,0.00018,27.44639]
[1780136487673,26.77,73555.5,0.0,-0.67264,0.00018,27.45364]
[1780136493662,26.76,73555.19,0.0,-0.67273,0.00018,27.44798]
[1780136498667,26.76,73555.48,0.0,-0.67269,0.00018,27.44928]
[1780136503672,26.76,73555.5,0.0,-0.67271,0.00018,27.44881]
[1780136508677,26.75,73555.5,0.0,-0.67272,0.00018,27.44827]
[1780136513682,26.75,73555.45,0.0,-0.67275,0.00018,27.44736]
[1780136519688,26.75,73555.62,0.0,-0.67274,0.00018,27.44783]
[1780136525694,26.75,73555.8,0.0,-0.67272,0.00018,27.44832]
[1780136530699,26.74,73556.47,0.0,-0.67262,0.00018,27.45202]
[1780136535704,26.74,73556.59,0.0,-0.67262,0.00018,27.45227]
[1780136538707,26.74,73550.7,0.0,-0.67367,0.00018,27.4141]
[1780136541709,26.74,73544.24,0.0,-0.67482,0.00018,27.3722]
[1780136546714,26.74,73542.76,0.0,-0.67509,0.00018,27.36241]
[1780136551718,26.74,73542.3,0.0,-0.67518,0.00018,27.3567]
[1780136556723,26.74,73545.43,0.0,-0.67461,0.00018,27.37738]
[1780136561728,26.74,73544.2,0.0,-0.67482,0.00018,27.3698]
[1780136566733,26.74,73542.86,0.0,-0.67504,0.00018,27.36162]
[1780136571738,26.75,73542.99,0.0,-0.67501,0.00018,27.36286]
[1780136576743,26.75,73542.44,0.0,-0.67509,0.00018,27.35979]
[1780136581748,26.75,73540.99,0.0,-0.67534,0.00018,27.35071]
[1780136586753,26.75,73538.41,0.0,-0.6758,0.00018,27.33383]
[1780136591758,26.75,73539.93,0.0,-0.67553,0.00018,27.3435]
[1780136596764,26.75,73539.89,0.0,-0.67555,0.00018,27.34309]
[1780136601769,26.75,73540.39,0.0,-0.67546,0.00018,27.34617]
[1780136606774,26.75,73540.59,0.0,-0.67543,0.00018,27.34734]
[1780136611779,26.75,73539.12,0.0,-0.67571,0.00018,27.33466]
[1780136617469,26.74,73539.55,0.0,-0.67564,0.00018,27.3373]
[1780136622626,26.74,73539.93,0.0,-0.67558,0.00018,27.33964]
[1780136625793,26.74,73546.27,0.0,-0.67446,0.00018,27.38054]
[1780136630798,26.74,73546.29,0.0,-0.67446,0.00018,27.38063]
[1780136635803,26.75,73546.65,0.0,-0.67438,0.00018,27.38331]
[1780136640808,26.75,73546.01,0.0,-0.67448,0.00018,27.37958]
[1780136646814,26.75,73546.08,0.0,-0.67446,0.00018,27.38044]
[1780136651819,26.75,73549.6,0.0,-0.67384,0.00018,27.40283]
[1780136656824,26.74,73554.66,0.0,-0.67296,0.00018,27.43487]
[1780136661829,26.74,73560.95,0.0,-0.67185,0.00018,27.47514]
[1780136666834,26.75,73565.17,0.0,-0.67108,0.00018,27.50253]
[1780136672855,26.75,73564.3,0.0,-0.67123,0.00018,27.49467]
[1780136678846,26.75,73564.37,0.0,-0.6712,0.00018,27.49577]
[1780136683851,26.76,73564.64,0.0,-0.67114,0.00018,27.49801]
[1780136688856,26.76,73566.6,0.0,-0.67077,0.00018,27.51094]
[1780136693860,26.76,73569.17,0.0,-0.6703,0.00018,27.52768]
[1780136698865,26.76,73574.26,0.0,-0.66939,0.00018,27.56021]
[1780136699866,26.76,73583.74,0.0,-0.6677,0.00018,27.61974]
[1780136701868,26.76,73590.09,0.0,-0.66657,0.00018,27.65936]
[1780136705872,26.76,73579.83,0.0,-0.6684,0.00018,27.59517]
[1780136709877,26.76,73566.19,0.0,-0.67082,0.00018,27.50918]
[1780136714882,26.76,73565.95,0.0,-0.67085,0.00018,27.50815]
[1780136719887,26.76,73564.8,0.0,-0.67106,0.00018,27.5008]
[1780136724891,26.76,73564.48,0.0,-0.67112,0.00018,27.4986]
[1780136731898,26.76,73564.25,0.0,-0.67118,0.00018,27.49398]
[1780136737904,26.76,73564.27,0.0,-0.67118,0.00018,27.49396]
[1780136743348,26.76,73564.14,0.0,-0.67121,0.00018,27.49304]
[1780136748915,26.76,73564.63,0.0,-0.67112,0.00018,27.49598]
[1780136753920,26.76,73564.95,0.0,-0.67107,0.00018,27.49788]
[1780136758925,26.76,73568.25,0.0,-0.67049,0.00018,27.51863]
[1780136763930,26.76,73568.16,0.0,-0.67051,0.00018,27.51787]
[1780136768935,26.76,73568.06,0.0,-0.67054,0.00018,27.517]
[1780136774941,26.76,73567.94,0.0,-0.67056,0.00018,27.51603]
[1780136781948,26.75,73568.42,0.0,-0.67049,0.00018,27.51877]
[1780136786953,26.75,73564.72,0.0,-0.67115,0.00018,27.49509]
[1780136791958,26.75,73563.01,0.0,-0.67147,0.00018,27.48113]
[1780136796963,26.75,73563.27,0.0,-0.67143,0.00018,27.48271]
[1780136802969,26.75,73563.77,0.0,-0.67134,0.00018,27.48579]
[1780136808930,26.75,73562.67,0.0,-0.67154,0.00018,27.47872]
[1780136813966,26.75,73562.72,0.0,-0.67153,0.00018,27.47897]
[1780136818984,26.75,73560.71,0.0,-0.67189,0.00018,27.46616]
[1780136824990,26.75,73563.06,0.0,-0.67148,0.00018,27.48106]
[1780136830996,26.75,73563.21,0.0,-0.67145,0.00018,27.48196]
[1780136836001,26.75,73566.62,0.0,-0.67085,0.00018,27.50352]
[1780136841007,26.75,73566.47,0.0,-0.67088,0.00018,27.50241]
[1780136847014,26.75,73566.76,0.0,-0.67083,0.00018,27.50405]
[1780136852019,26.75,73567.22,0.0,-0.67077,0.00018,27.5039]
[1780136857024,26.75,73562.71,0.0,-0.67158,0.00018,27.4751]
[1780136862029,26.75,73563.06,0.0,-0.67152,0.00018,27.47728]
[1780136865035,26.75,73556.64,0.0,-0.67266,0.00018,27.43622]
[1780136870040,26.75,73557.44,0.0,-0.67252,0.00018,27.44112]
[1780136875045,26.74,73557.05,0.0,-0.67261,0.00018,27.43809]
[1780136880050,26.74,73558.58,0.0,-0.67235,0.00018,27.44728]
[1780136885055,26.74,73550.17,0.0,-0.67386,0.00018,27.39281]
[1780136890060,26.74,73549.09,0.0,-0.67406,0.00018,27.38546]
[1780136895065,26.74,73547.35,0.0,-0.67438,0.00018,27.37391]
[1780136900070,26.73,73546.97,0.0,-0.67445,0.00018,27.37122]
[1780136902072,26.73,73540.14,0.0,-0.67567,0.00018,27.32688]
[1780136903073,26.73,73546.26,0.0,-0.67458,0.00018,27.36649]
[1780136905075,26.73,73552.72,0.0,-0.67344,0.00018,27.40799]
[1780136910080,26.73,73554.29,0.0,-0.67317,0.00018,27.41793]
[1780136915086,26.73,73555.25,0.0,-0.67302,0.00018,27.42077]
[1780136920091,26.73,73554.58,0.0,-0.67316,0.00018,27.41602]
[1780136925096,26.73,73553.68,0.0,-0.67333,0.00018,27.40981]
[1780136930101,26.72,73553.99,0.0,-0.67329,0.00018,27.41138]
[1780136935106,26.72,73555.21,0.0,-0.67308,0.00018,27.41877]
[1780136940111,26.72,73558.78,0.0,-0.67246,0.00018,27.44119]
[1780136946117,26.72,73558.91,0.0,-0.67246,0.00018,27.44139]
[1780136951122,26.72,73563.63,0.0,-0.67162,0.00018,27.47157]
[1780136956127,26.72,73564.96,0.0,-0.67138,0.00018,27.48007]
[1780136961133,26.72,73570.14,0.0,-0.67046,0.00018,27.51287]
[1780136966138,26.72,73569.86,0.0,-0.67052,0.00018,27.51093]
[1780136972080,26.71,73569.64,0.0,-0.67059,0.00018,27.50591]
[1780136977149,26.71,73568.31,0.0,-0.67086,0.00018,27.49653]
[1780136983159,26.7,73568.29,0.0,-0.67089,0.00018,27.49553]
[1780136988160,26.7,73567.47,0.0,-0.67105,0.00018,27.48958]
[1780136993165,26.7,73563.39,0.0,-0.6718,0.00018,27.46288]
[1780136996168,26.7,73555.93,0.0,-0.67314,0.00018,27.41474]
[1780137001175,26.7,73550.53,0.0,-0.67411,0.00018,27.37961]
[1780137006180,26.7,73553.91,0.0,-0.6735,0.00018,27.40149]
[1780137011185,26.7,73554.75,0.0,-0.67335,0.00018,27.40719]
[1780137017191,26.7,73555.79,0.0,-0.67315,0.00018,27.41422]
[1780137022196,26.7,73561.37,0.0,-0.67215,0.00018,27.45015]
[1780137027202,26.7,73567.78,0.0,-0.67102,0.00018,27.49078]
[1780137032207,26.69,73568.94,0.0,-0.67085,0.00018,27.49448]
[1780137037212,26.69,73569.35,0.0,-0.6708,0.00018,27.49635]
[1780137042217,26.69,73569.82,0.0,-0.67074,0.00018,27.49861]
[1780137047222,26.68,73569.03,0.0,-0.6709,0.00018,27.4929]
[1780137052227,26.68,73568.69,0.0,-0.67098,0.00018,27.48999]
[1780137057232,26.68,73564.53,0.0,-0.67174,0.00018,27.46277]
[1780137063238,26.68,73562.53,0.0,-0.6721,0.00018,27.45014]
[1780137068243,26.68,73563.32,0.0,-0.67195,0.00018,27.4553]
[1780137073248,26.68,73563.54,0.0,-0.67191,0.00018,27.45681]
[1780137078253,26.68,73564.03,0.0,-0.67182,0.00018,27.46005]
[1780137084259,26.68,73565.02,0.0,-0.67164,0.00018,27.46643]
[1780137089264,26.68,73566.98,0.0,-0.6713,0.00018,27.47881]
[1780137091266,26.68,73560.27,0.0,-0.67251,0.00018,27.43267]
[1780137096271,26.68,73558.18,0.0,-0.6729,0.00018,27.41883]
[1780137101278,26.68,73557.93,0.0,-0.67295,0.00018,27.41708]
[1780137107283,26.68,73557.12,0.0,-0.67308,0.00018,27.41219]
[1780137112288,26.68,73556.97,0.0,-0.6731,0.00018,27.41154]
[1780137117293,26.68,73557.14,0.0,-0.67308,0.00018,27.41236]
[1780137122298,26.68,73555.98,0.0,-0.67329,0.00018,27.40452]
[1780137127303,26.67,73556.4,0.0,-0.67323,0.00018,27.40687]
[1780137132308,26.67,73556.11,0.0,-0.67329,0.00018,27.40466]
[1780137138314,26.67,73555.91,0.0,-0.67334,0.00018,27.40292]
[1780137144320,26.67,73555.95,0.0,-0.67334,0.00018,27.40279]
[1780137149325,26.67,73555.93,0.0,-0.67336,0.00018,27.40231]
[1780137154329,26.67,73556.58,0.0,-0.67327,0.00018,27.40321]
[1780137160391,26.66,73556.49,0.0,-0.67329,0.00018,27.40223]
[1780137166327,26.66,73555.97,0.0,-0.6734,0.00018,27.39846]
[1780137171346,26.66,73555.5,0.0,-0.67349,0.00018,27.39513]
[1780137176352,26.66,73552.57,0.0,-0.67402,0.00018,27.37593]
[1780137181357,26.66,73551.52,0.0,-0.67421,0.00018,27.36891]
[1780137186467,26.66,73552.16,0.0,-0.67411,0.00018,27.37281]
[1780137192368,26.66,73547.1,0.0,-0.67501,0.00018,27.33986]
[1780137197373,26.66,73545.94,0.0,-0.67522,0.00018,27.33225]
[1780137202378,26.66,73545.95,0.0,-0.67522,0.00018,27.33224]
[1780137207383,26.66,73547.71,0.0,-0.67491,0.00018,27.34363]
[1780137212388,26.66,73547.45,0.0,-0.67497,0.00018,27.33888]
[1780137217393,26.66,73547.78,0.0,-0.67491,0.00018,27.34104]
[1780137222398,26.66,73551.42,0.0,-0.67426,0.00018,27.36499]
[1780137227403,26.66,73551.53,0.0,-0.67422,0.00018,27.36617]
[1780137232408,26.66,73548.45,0.0,-0.67477,0.00018,27.34622]
[1780137238414,26.66,73548.35,0.0,-0.67479,0.00018,27.34539]
[1780137245421,26.66,73548.37,0.0,-0.6748,0.00018,27.34534]
[1780137250425,26.66,73547.59,0.0,-0.67494,0.00018,27.34022]
[1780137256062,26.66,73547.53,0.0,-0.67495,0.00018,27.33971]
[1780137261436,26.66,73549.72,0.0,-0.67456,0.00018,27.35385]
[1780137266441,26.66,73550.97,0.0,-0.67435,0.00018,27.36176]
[1780137271446,26.65,73550.34,0.0,-0.67448,0.00018,27.35451]
[1780137276451,26.65,73550.11,0.0,-0.67452,0.00018,27.3529]
[1780137280455,26.66,73557.24,0.0,-0.67324,0.00018,27.39961]
[1780137284459,26.66,73551.05,0.0,-0.67432,0.00018,27.36019]
[1780137289464,26.66,73550.44,0.0,-0.67442,0.00018,27.35648]
[1780137293468,26.66,73544.53,0.0,-0.67548,0.00018,27.31801]
[1780137298473,26.66,73540.64,0.0,-0.67616,0.00018,27.29271]
[1780137303478,26.66,73540.94,0.0,-0.6761,0.00018,27.29505]
[1780137310485,26.67,73539.92,0.0,-0.67625,0.00018,27.28947]
[1780137316491,26.67,73539.69,0.0,-0.67626,0.00018,27.2889]
[1780137321496,26.67,73537.6,0.0,-0.67661,0.00018,27.27601]
[1780137326501,26.68,73539.05,0.0,-0.67633,0.00018,27.28626]
[1780137331506,26.68,73543.67,0.0,-0.67551,0.00018,27.31413]
[1780137336511,26.68,73544.07,0.0,-0.67542,0.00018,27.31735]
[1780137342517,26.68,73543.76,0.0,-0.67548,0.00018,27.31526]
[1780137347596,26.68,73544.35,0.0,-0.67537,0.00018,27.31904]
[1780137353530,26.68,73544.4,0.0,-0.67537,0.00018,27.3193]
[1780137358535,26.68,73544.51,0.0,-0.67535,0.00018,27.31996]
[1780137363540,26.68,73545.09,0.0,-0.67525,0.00018,27.32367]
[1780137368545,26.68,73545.64,0.0,-0.67515,0.00018,27.32714]
[1780137373550,26.68,73546.38,0.0,-0.67502,0.00018,27.33187]
[1780137378555,26.68,73549.97,0.0,-0.67439,0.00018,27.35504]
[1780137383561,26.68,73548.58,0.0,-0.67464,0.00018,27.34583]
[1780137388566,26.68,73548.37,0.0,-0.67468,0.00018,27.34429]
[1780137394572,26.68,73550.99,0.0,-0.67424,0.00018,27.35808]
[1780137399577,26.68,73551.43,0.0,-0.67417,0.00018,27.36069]
[1780137404582,26.68,73550.76,0.0,-0.67429,0.00018,27.35619]
[1780137410588,26.68,73551.11,0.0,-0.67424,0.00018,27.35821]
[1780137415593,26.67,73551.66,0.0,-0.67415,0.00018,27.36153]
[1780137421230,26.67,73550.79,0.0,-0.67431,0.00018,27.3557]
[1780137426604,26.67,73551.08,0.0,-0.67426,0.00018,27.35734]
[1780137428606,26.67,73559.17,0.0,-0.67283,0.00018,27.40941]
[1780137433611,26.67,73559.26,0.0,-0.67281,0.00018,27.41008]
[1780137438616,26.67,73558.51,0.0,-0.67293,0.00018,27.40551]
[1780137443621,26.67,73560.0,0.0,-0.67266,0.00018,27.41533]
[1780137448626,26.68,73563.26,0.0,-0.67207,0.00018,27.43642]
[1780137453631,26.68,73563.08,0.0,-0.67212,0.00018,27.43245]
[1780137458636,26.68,73563.32,0.0,-0.67207,0.00018,27.43411]
[1780137463641,26.68,73564.84,0.0,-0.6718,0.00018,27.44401]
[1780137469647,26.68,73564.85,0.0,-0.67179,0.00018,27.44419]
[1780137475653,26.68,73564.71,0.0,-0.67181,0.00018,27.44341]
[1780137481648,26.68,73564.6,0.0,-0.67185,0.00018,27.44204]
[1780137487667,26.67,73564.8,0.0,-0.67184,0.00018,27.44265]
[1780137492672,26.67,73565.62,0.0,-0.67171,0.00018,27.44735]
[1780137498651,26.67,73566.05,0.0,-0.67165,0.00018,27.44943]
[1780137503683,26.67,73566.1,0.0,-0.67164,0.00018,27.44986]
[1780137508688,26.67,73565.21,0.0,-0.67179,0.00018,27.44428]
[1780137513693,26.67,73565.7,0.0,-0.67172,0.00018,27.44454]
[1780137518698,26.67,73566.32,0.0,-0.6716,0.00018,27.44859]
[1780137523703,26.67,73567.01,0.0,-0.67148,0.00018,27.45306]
[1780137529709,26.67,73564.8,0.0,-0.67187,0.00018,27.43904]
[1780137535715,26.67,73565.25,0.0,-0.67179,0.00018,27.44205]
[1780137541062,26.67,73564.96,0.0,-0.67183,0.00018,27.44031]
[1780137546726,26.67,73562.2,0.0,-0.67232,0.00018,27.42285]
[1780137551731,26.67,73563.05,0.0,-0.67216,0.00018,27.42846]
[1780137556736,26.67,73563.21,0.0,-0.67213,0.00018,27.42967]
[1780137561741,26.67,73564.05,0.0,-0.67198,0.00018,27.43515]
[1780137566746,26.67,73563.8,0.0,-0.67202,0.00018,27.43371]
[1780137571751,26.68,73561.01,0.0,-0.67252,0.00018,27.41301]
[1780137576756,26.67,73561.1,0.0,-0.67251,0.00018,27.41341]
[1780137581761,26.67,73560.01,0.0,-0.67272,0.00018,27.40598]
[1780137586766,26.67,73554.74,0.0,-0.67367,0.00018,27.37179]
[1780137589769,26.67,73548.18,0.0,-0.67482,0.00018,27.32968]
[1780137594775,26.67,73547.79,0.0,-0.67488,0.00018,27.32755]
[1780137598779,26.68,73540.94,0.0,-0.67609,0.00018,27.2831]
[1780137599780,26.68,73535.31,0.0,-0.67709,0.00018,27.24637]
[1780137604785,26.68,73542.0,0.0,-0.6759,0.00018,27.2903]
[1780137609790,26.68,73544.47,0.0,-0.67546,0.00018,27.30631]
[1780137614795,26.68,73545.23,0.0,-0.67533,0.00018,27.31125]
[1780137620800,26.68,73545.82,0.0,-0.67522,0.00018,27.31505]
[1780137623803,26.68,73552.06,0.0,-0.67411,0.00018,27.35555]
[1780137626806,26.68,73559.01,0.0,-0.67288,0.00018,27.40029]
[1780137631811,26.67,73556.67,0.0,-0.67332,0.00018,27.38198]
[1780137637735,26.67,73557.22,0.0,-0.67323,0.00018,27.38508]
[1780137642769,26.67,73557.11,0.0,-0.67326,0.00018,27.38409]
[1780137647805,26.67,73557.3,0.0,-0.67324,0.00018,27.38498]
[1780137652832,26.67,73554.99,0.0,-0.67366,0.00018,27.36977]
[1780137658881,26.67,73555.32,0.0,-0.67361,0.00018,27.37155]
[1780137665845,26.67,73554.9,0.0,-0.67369,0.00018,27.36846]
[1780137670851,26.66,73553.53,0.0,-0.67395,0.00018,27.35936]
[1780137673855,26.66,73559.42,0.0,-0.6729,0.00018,27.39721]
[1780137678860,26.66,73560.9,0.0,-0.67265,0.00018,27.4063]
[1780137684866,26.66,73560.52,0.0,-0.67273,0.00018,27.40338]
[1780137689871,26.66,73560.57,0.0,-0.67273,0.00018,27.40332]
[1780137694876,26.66,73560.41,0.0,-0.67279,0.00018,27.39893]
[1780137699881,26.65,73560.72,0.0,-0.67274,0.00018,27.40057]
[1780137704886,26.65,73560.62,0.0,-0.67277,0.00018,27.39955]
[1780137711247,26.65,73560.66,0.0,-0.67278,0.00018,27.39939]
[1780137718295,26.65,73561.72,0.0,-0.6726,0.00018,27.40565]
[1780137724909,26.65,73561.62,0.0,-0.67264,0.00018,27.40445]
[1780137726911,26.65,73567.71,0.0,-0.67154,0.00018,27.44383]
[1780137731919,26.65,73570.13,0.0,-0.67112,0.00018,27.45901]
[1780137736924,26.65,73564.9,0.0,-0.67203,0.00018,27.42628]
[1780137741929,26.65,73564.75,0.0,-0.67207,0.00018,27.42484]
[1780137746934,26.64,73563.86,0.0,-0.67224,0.00018,27.41871]
[1780137751939,26.64,73560.1,0.0,-0.67294,0.00018,27.39124]
[1780137756944,26.64,73560.1,0.0,-0.67295,0.00018,27.39086]
[1780137761949,26.64,73559.97,0.0,-0.67298,0.00018,27.38974]
[1780137766953,26.64,73564.77,0.0,-0.67214,0.00018,27.42015]
[1780137772959,26.64,73563.86,0.0,-0.67231,0.00018,27.41382]
[1780137777964,26.64,73563.4,0.0,-0.67239,0.00018,27.41115]
[1780137782969,26.64,73563.03,0.0,-0.67245,0.00018,27.409]
[1780137787974,26.64,73563.03,0.0,-0.67246,0.00018,27.40876]
[1780137792979,26.64,73562.33,0.0,-0.67259,0.00018,27.40383]
[1780137797984,26.63,73562.51,0.0,-0.67257,0.00018,27.40464]
[1780137803990,26.63,73561.89,0.0,-0.6727,0.00018,27.40019]
[1780137808995,26.63,73561.65,0.0,-0.67275,0.00018,27.39832]
[1780137814000,26.63,73561.87,0.0,-0.67273,0.00018,27.39645]
[1780137819005,26.63,73562.04,0.0,-0.67271,0.00018,27.39718]
[1780137824012,26.63,73562.24,0.0,-0.67269,0.00018,27.39812]
[1780137830019,26.62,73562.63,0.0,-0.67263,0.00018,27.4002]
[1780137835115,26.62,73562.49,0.0,-0.67267,0.00018,27.39893]
[1780137841033,26.62,73562.7,0.0,-0.67264,0.00018,27.39987]
[1780137846038,26.62,73562.26,0.0,-0.67273,0.00018,27.39674]
[1780137851044,26.62,73563.04,0.0,-0.6726,0.00018,27.40141]
[1780137855048,26.62,73570.16,0.0,-0.67134,0.00018,27.44675]
[1780137858051,26.61,73563.6,0.0,-0.67252,0.00018,27.40438]
[1780137863056,26.61,73562.51,0.0,-0.67272,0.00018,27.39704]
[1780137868061,26.61,73562.61,0.0,-0.67271,0.00018,27.39735]
[1780137873066,26.61,73561.78,0.0,-0.67289,0.00018,27.38876]
[1780137878071,26.61,73557.77,0.0,-0.67361,0.00018,27.36263]
[1780137883076,26.61,73557.23,0.0,-0.67369,0.00018,27.35955]
[1780137888081,26.61,73557.94,0.0,-0.67355,0.00018,27.36464]
[1780137893086,26.61,73557.7,0.0,-0.67358,0.00018,27.36353]
[1780137898091,26.62,73558.56,0.0,-0.67342,0.00018,27.36954]
[1780137904099,26.62,73563.18,0.0,-0.67258,0.00018,27.39981]
[1780137909104,26.62,73567.81,0.0,-0.67174,0.00018,27.42981]
[1780137914109,26.62,73570.35,0.0,-0.67128,0.00018,27.44619]
[1780137919114,26.62,73571.49,0.0,-0.67108,0.00018,27.45361]
[1780137925750,26.62,73570.82,0.0,-0.67119,0.00018,27.44945]
[1780137931126,26.62,73570.0,0.0,-0.67135,0.00018,27.44135]
[1780137936131,26.62,73570.02,0.0,-0.67134,0.00018,27.44165]
[1780137941862,26.62,73569.58,0.0,-0.67142,0.00018,27.43895]
[1780137952147,26.63,73569.07,0.0,-0.6715,0.00018,27.43598]
[1780137956151,26.63,73575.43,0.0,-0.67035,0.00018,27.47694]
[1780137961156,26.63,73571.79,0.0,-0.67098,0.00018,27.45436]
[1780137967040,26.63,73570.91,0.0,-0.67112,0.00018,27.44936]
[1780137972167,26.63,73574.2,0.0,-0.67053,0.00018,27.4704]
[1780137978173,26.63,73573.93,0.0,-0.67058,0.00018,27.46866]
[1780137984158,26.63,73573.73,0.0,-0.67061,0.00018,27.46744]
[1780137989189,26.63,73577.0,0.0,-0.67003,0.00018,27.48824]
[1780137994194,26.63,73576.56,0.0,-0.67013,0.00018,27.48237]
[1780137999199,26.63,73574.64,0.0,-0.67047,0.00018,27.47016]
[1780138004204,26.63,73574.81,0.0,-0.67044,0.00018,27.4712]
[1780138009335,26.63,73574.55,0.0,-0.67049,0.00018,27.46956]
[1780138015215,26.63,73574.02,0.0,-0.67058,0.00018,27.46619]
[1780138020220,26.63,73571.98,0.0,-0.67095,0.00018,27.45319]
[1780138025225,26.63,73570.51,0.0,-0.67121,0.00018,27.44387]
[1780138032232,26.63,73570.36,0.0,-0.67123,0.00018,27.44303]
[1780138037237,26.63,73571.41,0.0,-0.67104,0.00018,27.44985]
[1780138042242,26.63,73571.85,0.0,-0.67096,0.00018,27.4527]
[1780138047247,26.63,73571.24,0.0,-0.67107,0.00018,27.44888]
[1780138055658,26.63,73570.97,0.0,-0.67113,0.00018,27.44434]
[1780138061261,26.64,73571.17,0.0,-0.67109,0.00018,27.44571]
[1780138066266,26.64,73571.22,0.0,-0.67108,0.00018,27.44611]
[1780138071271,26.64,73571.13,0.0,-0.67109,0.00018,27.44564]
[1780138076276,26.64,73569.74,0.0,-0.67134,0.00018,27.43684]
[1780138084283,26.64,73569.7,0.0,-0.67134,0.00018,27.43681]
[1780138089288,26.64,73565.16,0.0,-0.67214,0.00018,27.40788]
[1780138094293,26.64,73561.94,0.0,-0.67271,0.00018,27.38747]
[1780138099298,26.64,73560.85,0.0,-0.6729,0.00018,27.38077]
[1780138105304,26.64,73561.83,0.0,-0.67271,0.00018,27.38741]
[1780138112311,26.64,73562.01,0.0,-0.67268,0.00018,27.38606]
[1780138117315,26.65,73563.55,0.0,-0.6724,0.00018,27.39623]
[1780138123321,26.65,73564.11,0.0,-0.67229,0.00018,27.40015]
[1780138128326,26.65,73564.39,0.0,-0.67223,0.00018,27.40218]
[1780138133331,26.65,73565.09,0.0,-0.6721,0.00018,27.40685]
[1780138138336,26.65,73565.11,0.0,-0.67209,0.00018,27.40724]
[1780138143341,26.65,73565.13,0.0,-0.67208,0.00018,27.40753]
[1780138149347,26.65,73565.03,0.0,-0.67211,0.00018,27.40636]
[1780138154348,26.65,73565.08,0.0,-0.67212,0.00018,27.40626]
[1780138162359,26.64,73565.34,0.0,-0.67209,0.00018,27.40725]
[1780138168365,26.64,73564.68,0.0,-0.67222,0.00018,27.40248]
[1780138173370,26.64,73564.79,0.0,-0.67223,0.00018,27.3998]
[1780138179376,26.64,73565.06,0.0,-0.6722,0.00018,27.40105]
[1780138184381,26.64,73566.89,0.0,-0.67188,0.00018,27.41239]
[1780138189386,26.63,73568.78,0.0,-0.67156,0.00018,27.42398]
[1780138194391,26.63,73568.0,0.0,-0.67171,0.00018,27.41855]
[1780138200672,26.63,73567.44,0.0,-0.67183,0.00018,27.4144]
[1780138206403,26.63,73566.89,0.0,-0.67194,0.00018,27.41035]
[1780138211408,26.62,73566.65,0.0,-0.672,0.00018,27.40836]
[1780138216413,26.62,73566.57,0.0,-0.67203,0.00018,27.40744]
[1780138221418,26.62,73566.13,0.0,-0.67212,0.00018,27.40423]
[1780138226423,26.62,73564.71,0.0,-0.67238,0.00018,27.39471]
[1780138233430,26.62,73564.68,0.0,-0.67242,0.00018,27.39107]
[1780138238435,26.61,73563.34,0.0,-0.67267,0.00018,27.38209]
[1780138243976,26.61,73563.79,0.0,-0.67259,0.00018,27.38471]
[1780138250447,26.61,73564.4,0.0,-0.6725,0.00018,27.38815]
[1780138256454,26.61,73564.55,0.0,-0.67248,0.00018,27.38872]
[1780138263112,26.61,73564.72,0.0,-0.67247,0.00018,27.3894]
[1780138269151,26.61,73564.54,0.0,-0.67251,0.00018,27.38787]
[1780138274472,26.6,73564.94,0.0,-0.67245,0.00018,27.39004]
[1780138281234,26.6,73565.18,0.0,-0.67242,0.00018,27.39119]
[1780138286484,26.6,73565.78,0.0,-0.67232,0.00018,27.39467]
[1780138292490,26.6,73566.46,0.0,-0.67223,0.00018,27.39562]
[1780138298496,26.6,73566.17,0.0,-0.67229,0.00018,27.39338]
[1780138306415,26.59,73566.26,0.0,-0.67229,0.00018,27.3934]
[1780138311509,26.59,73566.18,0.0,-0.67232,0.00018,27.39253]
[1780138317486,26.59,73566.18,0.0,-0.67233,0.00018,27.39214]
[1780138324523,26.59,73566.93,0.0,-0.67221,0.00018,27.39653]
[1780138330494,26.59,73566.58,0.0,-0.67228,0.00018,27.39385]
[1780138336635,26.58,73566.55,0.0,-0.6723,0.00018,27.39327]
[1780138340540,26.58,73574.74,0.0,-0.67083,0.00018,27.44585]
[1780138346546,26.59,73576.28,0.0,-0.67055,0.00018,27.45576]
[1780138351550,26.59,73575.78,0.0,-0.67065,0.00018,27.44972]
[1780138356556,26.59,73575.94,0.0,-0.67062,0.00018,27.45082]
[1780138361811,26.59,73575.94,0.0,-0.67062,0.00018,27.45091]
[1780138366846,26.59,73575.91,0.0,-0.67062,0.00018,27.45081]
[1780138373897,26.59,73576.09,0.0,-0.67059,0.00018,27.4521]
[1780138378932,26.59,73576.02,0.0,-0.6706,0.00018,27.45176]
[1780138388590,26.59,73576.4,0.0,-0.67052,0.00018,27.4543]
[1780138393595,26.59,73575.63,0.0,-0.67066,0.00018,27.44951]
[1780138395597,26.59,73568.4,0.0,-0.67195,0.00018,27.40326]
[1780138400602,26.59,73566.17,0.0,-0.67235,0.00018,27.38885]
[1780138405607,26.59,73561.33,0.0,-0.67323,0.00018,27.35742]
[1780138410613,26.59,73561.54,0.0,-0.6732,0.00018,27.35856]
[1780138415618,26.59,73561.41,0.0,-0.67324,0.00018,27.35454]
[1780138420623,26.59,73562.07,0.0,-0.67313,0.00018,27.35863]
[1780138425628,26.58,73560.79,0.0,-0.67336,0.00018,27.35016]
[1780138430633,26.58,73560.93,0.0,-0.67334,0.00018,27.35088]
[1780138439252,26.58,73560.83,0.0,-0.67337,0.00018,27.34997]
[1780138446649,26.58,73561.51,0.0,-0.67325,0.00018,27.35411]
[1780138452655,26.58,73562.05,0.0,-0.67316,0.00018,27.35738]
[1780138459494,26.58,73560.86,0.0,-0.67337,0.00018,27.34989]
[1780138464667,26.58,73562.08,0.0,-0.67314,0.00018,27.35833]
[1780138469673,26.58,73561.2,0.0,-0.67329,0.00018,27.35286]
[1780138474679,26.58,73562.54,0.0,-0.67307,0.00018,27.35836]
[1780138480639,26.58,73562.66,0.0,-0.67305,0.00018,27.35889]
[1780138485692,26.58,73562.63,0.0,-0.67307,0.00018,27.35846]
[1780138490697,26.58,73562.66,0.0,-0.67307,0.00018,27.35847]
[1780138495702,26.58,73565.45,0.0,-0.67257,0.00018,27.37625]
[1780138500707,26.58,73572.34,0.0,-0.67135,0.00018,27.4202]
[1780138505712,26.58,73576.54,0.0,-0.67057,0.00018,27.44779]
[1780138511718,26.59,73575.47,0.0,-0.67074,0.00018,27.44185]
[1780138516723,26.59,73572.69,0.0,-0.67121,0.00018,27.42485]
[1780138521728,26.59,73570.31,0.0,-0.67161,0.00018,27.41047]
[1780138527734,26.59,73569.01,0.0,-0.67186,0.00018,27.40165]
[1780138529736,26.59,73562.22,0.0,-0.67308,0.00018,27.35784]
[1780138536939,26.59,73561.69,0.0,-0.6732,0.00018,27.35117]
[1780138547009,26.59,73562.47,0.0,-0.67307,0.00018,27.3558]
[1780138552759,26.59,73563.03,0.0,-0.67298,0.00018,27.35916]
[1780138557764,26.59,73563.0,0.0,-0.67299,0.00018,27.35873]
[1780138562769,26.58,73563.44,0.0,-0.67292,0.00018,27.36135]
[1780138567774,26.58,73564.34,0.0,-0.67276,0.00018,27.36696]
[1780138572780,26.58,73564.04,0.0,-0.67282,0.00018,27.36477]
[1780138577785,26.58,73560.21,0.0,-0.67352,0.00018,27.33983]
[1780138582791,26.58,73553.32,0.0,-0.67475,0.00018,27.29506]
[1780138587796,26.58,73551.89,0.0,-0.675,0.00018,27.28586]
[1780138592801,26.58,73551.15,0.0,-0.67515,0.00018,27.27816]
[1780138598476,26.58,73552.0,0.0,-0.67499,0.00018,27.28375]
[1780138603511,26.58,73553.18,0.0,-0.67478,0.00018,27.29148]
[1780138608816,26.58,73552.29,0.0,-0.67494,0.00018,27.2858]
[1780138613821,26.58,73548.96,0.0,-0.67553,0.00018,27.26424]
[1780138618826,26.58,73547.7,0.0,-0.67575,0.00018,27.25617]
[1780138623831,26.59,73546.84,0.0,-0.67589,0.00018,27.25079]
[1780138628836,26.59,73543.06,0.0,-0.67656,0.00018,27.22626]
[1780138634842,26.59,73538.5,0.0,-0.67736,0.00018,27.19678]
[1780138639847,26.59,73536.55,0.0,-0.67769,0.00018,27.18439]
[1780138644852,26.59,73535.5,0.0,-0.67787,0.00018,27.17791]
[1780138650843,26.59,73534.87,0.0,-0.67798,0.00018,27.17379]
[1780138653861,26.59,73524.87,0.0,-0.67979,0.00018,27.104]
[1780138658866,26.59,73528.21,0.0,-0.67922,0.00018,27.12538]
[1780138663871,26.58,73528.34,0.0,-0.67922,0.00018,27.12533]
[1780138668877,26.58,73528.24,0.0,-0.67926,0.00018,27.12382]
[1780138676885,26.57,73528.48,0.0,-0.67926,0.00018,27.1241]
[1780138682892,26.57,73528.7,0.0,-0.67925,0.00018,27.12454]
[1780138687897,26.57,73528.65,0.0,-0.67928,0.00018,27.12333]
[1780138692902,26.56,73530.5,0.0,-0.67897,0.00018,27.13478]
[1780138697907,26.56,73530.49,0.0,-0.679,0.00018,27.13386]
[1780138702912,26.56,73530.59,0.0,-0.67901,0.00018,27.13362]
[1780138707917,26.55,73530.54,0.0,-0.67904,0.00018,27.13248]
[1780138712922,26.55,73530.52,0.0,-0.67908,0.00018,27.12852]
[1780138717928,26.54,73531.62,0.0,-0.67891,0.00018,27.13494]
[1780138722933,26.54,73531.51,0.0,-0.67896,0.00018,27.13334]
[1780138727938,26.54,73531.32,0.0,-0.67901,0.00018,27.13127]
[1780138735432,26.53,73531.32,0.0,-0.67905,0.00018,27.13011]
[1780138743491,26.53,73531.71,0.0,-0.67901,0.00018,27.13136]
[1780138749960,26.52,73533.2,0.0,-0.67878,0.00018,27.14012]
[1780138754965,26.52,73534.33,0.0,-0.6786,0.00018,27.14675]
[1780138761616,26.51,73534.35,0.0,-0.67863,0.00018,27.14583]
[1780138765976,26.51,73540.16,0.0,-0.67762,0.00018,27.18343]
[1780138771009,26.5,73544.43,0.0,-0.6769,0.00018,27.20754]
[1780138776015,26.5,73551.55,0.0,-0.67566,0.00018,27.25338]
[1780138781020,26.5,73555.49,0.0,-0.67497,0.00018,27.27845]
[1780138786025,26.5,73559.33,0.0,-0.67428,0.00018,27.30357]
[1780138791030,26.5,73562.5,0.0,-0.67371,0.00018,27.32422]
[1780138796035,26.5,73564.92,0.0,-0.67328,0.00018,27.33994]
[1780138799038,26.5,73571.52,0.0,-0.67209,0.00018,27.38266]
[1780138803042,26.5,73561.62,0.0,-0.67387,0.00018,27.31859]
[1780138807047,26.5,73554.22,0.0,-0.67519,0.00018,27.27042]
[1780138813053,26.5,73554.26,0.0,-0.67517,0.00018,27.27121]
[1780138818058,26.5,73553.16,0.0,-0.67536,0.00018,27.26429]
[1780138824053,26.5,73551.79,0.0,-0.6756,0.00018,27.25547]
[1780138829074,26.5,73546.45,0.0,-0.67658,0.00018,27.2195]
[1780138835080,26.49,73546.28,0.0,-0.67666,0.00018,27.21436]
[1780138840085,26.49,73544.41,0.0,-0.67702,0.00018,27.20103]
[1780138845091,26.49,73550.54,0.0,-0.67593,0.00018,27.24125]
[1780138850097,26.49,73550.76,0.0,-0.67588,0.00018,27.243]
[1780138855102,26.49,73550.47,0.0,-0.67592,0.00018,27.24144]
[1780138861108,26.49,73551.78,0.0,-0.67567,0.00018,27.25044]
[1780138867117,26.5,73551.31,0.0,-0.67575,0.00018,27.24773]
[1780138871121,26.5,73557.13,0.0,-0.6747,0.00018,27.28605]
[1780138877127,26.5,73560.47,0.0,-0.67409,0.00018,27.30796]
[1780138882132,26.5,73560.59,0.0,-0.67407,0.00018,27.30881]
[1780138887137,26.5,73561.69,0.0,-0.67387,0.00018,27.31601]
[1780138892142,26.5,73561.91,0.0,-0.67385,0.00018,27.31446]
[1780138897568,26.5,73561.77,0.0,-0.67387,0.00018,27.31363]
[1780138902604,26.5,73562.33,0.0,-0.67377,0.00018,27.31726]
[1780138907638,26.5,73563.2,0.0,-0.67361,0.00018,27.32292]
[1780138913163,26.5,73564.5,0.0,-0.67338,0.00018,27.33134]
[1780138918168,26.5,73564.37,0.0,-0.6734,0.00018,27.33049]
[1780138923174,26.5,73570.18,0.0,-0.67236,0.00018,27.36798]
[1780138928179,26.5,73571.19,0.0,-0.67219,0.00018,27.37432]
[1780138933184,26.5,73570.98,0.0,-0.67223,0.00018,27.37277]
[1780138938189,26.5,73571.07,0.0,-0.67222,0.00018,27.37329]
[1780138943194,26.49,73571.03,0.0,-0.67223,0.00018,27.37284]
[1780138948200,26.49,73576.92,0.0,-0.67118,0.00018,27.41049]
[1780138953205,26.49,73575.36,0.0,-0.67148,0.00018,27.39719]
[1780138958210,26.49,73574.98,0.0,-0.67156,0.00018,27.39446]
[1780138965045,26.49,73574.93,0.0,-0.67158,0.00018,27.39379]
[1780138970222,26.49,73573.83,0.0,-0.67178,0.00018,27.38641]
[1780138975227,26.49,73573.49,0.0,-0.67185,0.00018,27.38399]
[1780138981233,26.49,73572.95,0.0,-0.67196,0.00018,27.38024]
[1780138987239,26.48,73567.85,0.0,-0.67288,0.00018,27.3471]
[1780138994246,26.48,73567.23,0.0,-0.67299,0.00018,27.34302]
[1780138999251,26.48,73567.0,0.0,-0.67304,0.00018,27.34143]
[1780139005257,26.48,73566.59,0.0,-0.67311,0.00018,27.33871]
[1780139010262,26.48,73566.74,0.0,-0.67309,0.00018,27.33966]
[1780139016268,26.48,73567.05,0.0,-0.67305,0.00018,27.33861]
[1780139021273,26.48,73567.11,0.0,-0.67304,0.00018,27.33899]
[1780139027279,26.48,73567.14,0.0,-0.67304,0.00018,27.33908]
[1780139032284,26.48,73567.09,0.0,-0.67305,0.00018,27.33872]
[1780139037289,26.48,73565.6,0.0,-0.67332,0.00018,27.32905]
[1780139042293,26.48,73565.04,0.0,-0.67342,0.00018,27.32537]
[1780139048299,26.48,73564.02,0.0,-0.6736,0.00018,27.3188]
[1780139053304,26.48,73561.75,0.0,-0.67401,0.00018,27.30409]
[1780139058309,26.48,73561.59,0.0,-0.67403,0.00018,27.30311]
[1780139064315,26.48,73561.37,0.0,-0.67407,0.00018,27.30181]
[1780139069320,26.48,73561.69,0.0,-0.67401,0.00018,27.30398]
[1780139074325,26.48,73559.85,0.0,-0.67435,0.00018,27.28914]
[1780139079330,26.49,73560.1,0.0,-0.6743,0.00018,27.29089]
[1780139085336,26.49,73559.02,0.0,-0.67449,0.00018,27.28403]
[1780139090341,26.49,73556.9,0.0,-0.67486,0.00018,27.27042]
[1780139097348,26.49,73556.91,0.0,-0.67485,0.00018,27.27078]
[1780139102353,26.49,73558.53,0.0,-0.67456,0.00018,27.28151]
[1780139107358,26.49,73558.3,0.0,-0.67459,0.00018,27.28022]
[1780139112363,26.49,73558.49,0.0,-0.67456,0.00018,27.28158]
[1780139117368,26.49,73559.36,0.0,-0.6744,0.00018,27.28743]
[1780139122373,26.49,73559.39,0.0,-0.67439,0.00018,27.28778]
[1780139127378,26.49,73559.92,0.0,-0.67429,0.00018,27.29136]
[1780139134157,26.49,73559.84,0.0,-0.67431,0.00018,27.28796]
[1780139140391,26.49,73560.18,0.0,-0.67425,0.00018,27.29038]
[1780139145396,26.49,73560.17,0.0,-0.67425,0.00018,27.29041]
[1780139152403,26.49,73560.57,0.0,-0.67417,0.00018,27.29314]
[1780139157408,26.5,73561.11,0.0,-0.67407,0.00018,27.2968]
[1780139163414,26.5,73560.99,0.0,-0.67409,0.00018,27.29608]
[1780139168419,26.5,73563.65,0.0,-0.67361,0.00018,27.31344]
[1780139173424,26.5,73564.82,0.0,-0.6734,0.00018,27.32102]
[1780139178429,26.5,73564.74,0.0,-0.67341,0.00018,27.32051]
[1780139184435,26.5,73564.57,0.0,-0.67344,0.00018,27.31937]
[1780139189440,26.5,73564.59,0.0,-0.67344,0.00018,27.31954]
[1780139194445,26.5,73564.71,0.0,-0.67343,0.00018,27.31734]
[1780139199450,26.5,73564.8,0.0,-0.67342,0.00018,27.31792]
[1780139205456,26.5,73564.55,0.0,-0.67346,0.00018,27.31625]
[1780139210760,26.5,73564.54,0.0,-0.67347,0.00018,27.31621]
[1780139216467,26.5,73564.97,0.0,-0.67339,0.00018,27.31901]
[1780139221472,26.5,73564.71,0.0,-0.67344,0.00018,27.31727]
[1780139226477,26.5,73564.74,0.0,-0.67343,0.00018,27.31748]
[1780139234485,26.5,73564.46,0.0,-0.67348,0.00018,27.31569]
[1780139239490,26.5,73564.32,0.0,-0.67351,0.00018,27.31474]
[1780139244495,26.5,73564.39,0.0,-0.67349,0.00018,27.31522]
[1780139250501,26.5,73566.03,0.0,-0.6732,0.00018,27.32586]
[1780139255506,26.5,73565.34,0.0,-0.67334,0.00018,27.31839]
[1780139260511,26.5,73565.28,0.0,-0.67335,0.00018,27.31793]
[1780139265516,26.5,73563.4,0.0,-0.67369,0.00018,27.30577]
[1780139271522,26.5,73562.73,0.0,-0.67381,0.00018,27.30148]
[1780139276527,26.5,73562.09,0.0,-0.67392,0.00018,27.29735]
[1780139279530,26.5,73555.6,0.0,-0.67508,0.00018,27.25515]
[1780139284534,26.5,73554.89,0.0,-0.6752,0.00018,27.2508]
[1780139289539,26.5,73554.88,0.0,-0.67519,0.00018,27.25097]
[1780139294544,26.5,73556.54,0.0,-0.6749,0.00018,27.26173]
[1780139299549,26.49,73551.84,0.0,-0.67578,0.00018,27.22976]
[1780139304554,26.49,73550.21,0.0,-0.6761,0.00018,27.2179]
[1780139309559,26.48,73549.25,0.0,-0.67631,0.00018,27.21047]
[1780139314564,26.48,73546.09,0.0,-0.67692,0.00018,27.1856]
[1780139320570,26.47,73544.35,0.0,-0.67727,0.00018,27.17295]
[1780139326577,26.47,73544.54,0.0,-0.67727,0.00018,27.17301]
[1780139332583,26.46,73540.55,0.0,-0.67801,0.00018,27.14559]
[1780139337588,26.46,73535.72,0.0,-0.6789,0.00018,27.11265]
[1780139342593,26.46,73532.94,0.0,-0.67941,0.00018,27.09348]
[1780139349600,26.45,73532.85,0.0,-0.67945,0.00018,27.09197]
[1780139354605,26.45,73529.73,0.0,-0.68003,0.00018,27.0706]
[1780139360611,26.45,73529.96,0.0,-0.68,0.00018,27.07152]
[1780139365616,26.45,73531.9,0.0,-0.67967,0.00018,27.08392]
[1780139370621,26.44,73530.9,0.0,-0.67987,0.00018,27.07666]
[1780139376627,26.44,73530.77,0.0,-0.67992,0.00018,27.07214]
[1780139381632,26.44,73530.94,0.0,-0.67991,0.00018,27.07276]
[1780139387638,26.44,73531.1,0.0,-0.6799,0.00018,27.07319]
[1780139392643,26.43,73531.24,0.0,-0.67989,0.00018,27.07355]
[1780139397648,26.43,73530.18,0.0,-0.68009,0.00018,27.06594]
[1780139402653,26.43,73530.03,0.0,-0.68014,0.00018,27.06442]
[1780139408659,26.43,73530.11,0.0,-0.68014,0.00018,27.06438]
[1780139413664,26.42,73530.47,0.0,-0.68009,0.00018,27.06631]
[1780139419670,26.42,73530.21,0.0,-0.68015,0.00018,27.06397]
[1780139424676,26.42,73530.77,0.0,-0.68006,0.00018,27.06736]
[1780139430317,26.42,73531.59,0.0,-0.67993,0.00018,27.07224]
[1780139436331,26.42,73531.26,0.0,-0.68002,0.00018,27.06641]
[1780139441395,26.41,73531.33,0.0,-0.68002,0.00018,27.06642]
[1780139446698,26.41,73531.44,0.0,-0.68002,0.00018,27.06655]
[1780139451703,26.41,73531.74,0.0,-0.67998,0.00018,27.06808]
[1780139456708,26.41,73531.86,0.0,-0.67997,0.00018,27.06835]
[1780139461713,26.4,73532.55,0.0,-0.67986,0.00018,27.07251]
[1780139466718,26.4,73534.24,0.0,-0.67958,0.00018,27.0833]
[1780139471723,26.4,73536.87,0.0,-0.67912,0.00018,27.10036]
[1780139476728,26.4,73541.39,0.0,-0.67833,0.00018,27.12976]
[1780139481733,26.39,73541.02,0.0,-0.67842,0.00018,27.12661]
[1780139486738,26.39,73541.09,0.0,-0.67842,0.00018,27.12636]
[1780139491743,26.39,73544.91,0.0,-0.67777,0.00018,27.14807]
[1780139497749,26.38,73545.12,0.0,-0.67776,0.00018,27.14851]
[1780139502754,26.38,73547.46,0.0,-0.67737,0.00018,27.16323]
[1780139507759,26.38,73546.53,0.0,-0.67756,0.00018,27.15627]
[1780139512764,26.37,73545.31,0.0,-0.6778,0.00018,27.14745]
[1780139517768,26.37,73545.55,0.0,-0.67778,0.00018,27.14829]
[1780139522962,26.37,73545.59,0.0,-0.67779,0.00018,27.14781]
[1780139528779,26.36,73547.29,0.0,-0.67751,0.00018,27.15815]
[1780139534785,26.36,73547.8,0.0,-0.67745,0.00018,27.16057]
[1780139539790,26.36,73547.26,0.0,-0.67757,0.00018,27.15625]
[1780139544795,26.35,73547.79,0.0,-0.67749,0.00018,27.15904]
[1780139549800,26.35,73547.99,0.0,-0.67748,0.00018,27.15959]
[1780139556807,26.35,73548.31,0.0,-0.67747,0.00018,27.15764]
[1780139561812,26.34,73547.72,0.0,-0.67759,0.00018,27.15297]
[1780139566817,26.34,73548.18,0.0,-0.67753,0.00018,27.15526]
[1780139573824,26.33,73548.22,0.0,-0.67755,0.00018,27.15454]
[1780139578829,26.33,73548.33,0.0,-0.67756,0.00018,27.15454]
[1780139583834,26.33,73548.28,0.0,-0.67759,0.00018,27.15348]
[1780139588839,26.32,73546.56,0.0,-0.67792,0.00018,27.14135]
[1780139593844,26.32,73546.73,0.0,-0.6779,0.00018,27.14179]
[1780139599852,26.32,73546.76,0.0,-0.67792,0.00018,27.14119]
[1780139604857,26.32,73545.61,0.0,-0.67815,0.00018,27.13289]
[1780139611864,26.31,73544.53,0.0,-0.67838,0.00018,27.12183]
[1780139617599,26.31,73543.23,0.0,-0.67863,0.00018,27.11262]
[1780139622663,26.31,73543.32,0.0,-0.67863,0.00018,27.1127]
[1780139627667,26.31,73542.62,0.0,-0.67877,0.00018,27.10747]
[1780139632885,26.3,73542.69,0.0,-0.67878,0.00018,27.1073]
[1780139637890,26.3,73542.01,0.0,-0.67891,0.00018,27.10225]
[1780139643895,26.3,73542.67,0.0,-0.67881,0.00018,27.10609]
[1780139648912,26.3,73542.7,0.0,-0.67882,0.00018,27.10581]
[1780139650914,26.3,73549.01,0.0,-0.67767,0.00018,27.14836]
[1780139655919,26.3,73551.37,0.0,-0.67722,0.00018,27.1649]
[1780139660927,26.31,73550.32,0.0,-0.67739,0.00018,27.15877]
[1780139666973,26.31,73551.28,0.0,-0.67718,0.00018,27.16615]
[1780139672939,26.31,73551.09,0.0,-0.67721,0.00018,27.1629]
[1780139675942,26.31,73544.93,0.0,-0.67832,0.00018,27.12171]
[1780139680947,26.31,73542.85,0.0,-0.67871,0.00018,27.1072]
[1780139685952,26.31,73543.61,0.0,-0.67859,0.00018,27.11176]
[1780139690957,26.31,73541.07,0.0,-0.67906,0.00018,27.09429]
[1780139695962,26.3,73539.15,0.0,-0.67942,0.00018,27.08094]
[1780139699966,26.3,73532.56,0.0,-0.68061,0.00018,27.03638]
[1780139704970,26.3,73529.87,0.0,-0.6811,0.00018,27.01806]
[1780139709975,26.31,73530.11,0.0,-0.68104,0.00018,27.0203]
[1780139711977,26.3,73537.74,0.0,-0.67967,0.00018,27.07157]
[1780139717983,26.3,73538.23,0.0,-0.6796,0.00018,27.07437]
[1780139723989,26.3,73538.79,0.0,-0.67951,0.00018,27.0777]
[1780139728994,26.3,73539.15,0.0,-0.67945,0.00018,27.07968]
[1780139733999,26.3,73540.83,0.0,-0.67918,0.00018,27.08753]
[1780139739004,26.3,73544.18,0.0,-0.67859,0.00018,27.10953]
[1780139744010,26.29,73545.59,0.0,-0.67835,0.00018,27.11837]
[1780139750016,26.29,73546.06,0.0,-0.67829,0.00018,27.12089]
[1780139755020,26.29,73547.06,0.0,-0.67812,0.00018,27.12696]
[1780139760025,26.28,73547.32,0.0,-0.67809,0.00018,27.12811]
[1780139765679,26.28,73547.65,0.0,-0.67805,0.00018,27.12973]
[1780139773038,26.28,73548.0,0.0,-0.67801,0.00018,27.1311]
[1780139778722,26.28,73548.05,0.0,-0.67802,0.00018,27.13085]
[1780139783804,26.27,73548.56,0.0,-0.67795,0.00018,27.1337]
[1780139792058,26.27,73548.76,0.0,-0.67796,0.00018,27.13096]
[1780139798893,26.27,73549.0,0.0,-0.67793,0.00018,27.13198]
[1780139804070,26.26,73548.94,0.0,-0.67796,0.00018,27.13107]
[1780139809075,26.26,73549.14,0.0,-0.67794,0.00018,27.13181]
[1780139815025,26.26,73546.93,0.0,-0.67835,0.00018,27.11641]
[1780139820087,26.26,73547.6,0.0,-0.67825,0.00018,27.12039]
[1780139825097,26.25,73547.6,0.0,-0.67826,0.00018,27.11988]
[1780139827100,26.25,73538.89,0.0,-0.67984,0.00018,27.06127]
[1780139832105,26.25,73533.79,0.0,-0.68076,0.00018,27.02671]
[1780139838111,26.25,73533.05,0.0,-0.6809,0.00018,27.02152]
[1780139843219,26.25,73532.28,0.0,-0.68104,0.00018,27.01619]
[1780139849122,26.25,73531.41,0.0,-0.6812,0.00018,27.0102]
[1780139855128,26.25,73530.99,0.0,-0.68129,0.00018,27.00431]
[1780139861134,26.25,73530.1,0.0,-0.68145,0.00018,26.99821]
[1780139864137,26.26,73523.43,0.0,-0.68262,0.00018,26.95395]
[1780139869142,26.26,73519.28,0.0,-0.68332,0.00018,26.92713]
[1780139874147,26.27,73518.53,0.0,-0.68342,0.00018,26.92328]
[1780139879152,26.27,73518.86,0.0,-0.68333,0.00018,26.92682]
[1780139884157,26.28,73522.32,0.0,-0.68267,0.00018,26.95175]
[1780139889162,26.28,73522.11,0.0,-0.68267,0.00018,26.95176]
[1780139897170,26.29,73521.95,0.0,-0.68263,0.00018,26.95299]
[1780139902174,26.3,73522.15,0.0,-0.68256,0.00018,26.95577]
[1780139907179,26.3,73521.29,0.0,-0.68267,0.00018,26.95126]
[1780139915730,26.31,73519.83,0.0,-0.68289,0.00018,26.94037]
[1780139919191,26.32,73512.92,0.0,-0.68411,0.00018,26.894]
[1780139922194,26.32,73504.85,0.0,-0.68554,0.00018,26.83895]
[1780139927199,26.32,73502.09,0.0,-0.68601,0.00018,26.82058]
[1780139932204,26.32,73501.77,0.0,-0.68605,0.00018,26.819]
[1780139937209,26.32,73500.71,0.0,-0.68622,0.00018,26.81233]
[1780139942214,26.33,73497.96,0.0,-0.6867,0.00018,26.79401]
[1780139947219,26.33,73499.05,0.0,-0.68648,0.00018,26.80223]
[1780139952223,26.33,73500.07,0.0,-0.68628,0.00018,26.80998]
[1780139957228,26.34,73500.73,0.0,-0.68615,0.00018,26.81515]
[1780139963234,26.34,73501.17,0.0,-0.68605,0.00018,26.81894]
[1780139968239,26.34,73502.4,0.0,-0.68582,0.00018,26.82795]
[1780139974245,26.34,73502.95,0.0,-0.68572,0.00018,26.82939]
[1780139980175,26.35,73503.25,0.0,-0.68564,0.00018,26.83212]
[1780139985256,26.35,73503.42,0.0,-0.6856,0.00018,26.83382]
[1780139991262,26.35,73503.54,0.0,-0.68556,0.00018,26.83528]
[1780139996267,26.35,73503.41,0.0,-0.68557,0.00018,26.83487]
[1780140001272,26.35,73503.82,0.0,-0.68548,0.00018,26.8382]
[1780140006277,26.36,73503.72,0.0,-0.68549,0.00018,26.838]
[1780140011282,26.36,73503.71,0.0,-0.68548,0.00018,26.83837]
[1780140016287,26.36,73503.11,0.0,-0.68557,0.00018,26.83473]
[1780140021292,26.36,73496.36,0.0,-0.68676,0.00018,26.78882]
[1780140026297,26.36,73498.13,0.0,-0.68642,0.00018,26.80172]
[1780140031302,26.37,73497.39,0.0,-0.68655,0.00018,26.79425]
[1780140036307,26.37,73496.66,0.0,-0.68666,0.00018,26.78987]
[1780140044315,26.37,73496.5,0.0,-0.68666,0.00018,26.78986]
[1780140049320,26.38,73495.98,0.0,-0.68674,0.00018,26.78693]
[1780140054325,26.38,73496.18,0.0,-0.68668,0.00018,26.78897]
[1780140059330,26.38,73496.6,0.0,-0.68659,0.00018,26.79249]
[1780140064335,26.38,73497.36,0.0,-0.68644,0.00018,26.79837]
[1780140071342,26.39,73497.24,0.0,-0.68644,0.00018,26.79842]
[1780140077353,26.39,73496.47,0.0,-0.68655,0.00018,26.79387]
[1780140082358,26.39,73495.67,0.0,-0.68668,0.00018,26.78898]
[1780140087363,26.4,73494.76,0.0,-0.68682,0.00018,26.78331]
[1780140093369,26.4,73495.48,0.0,-0.68669,0.00018,26.78608]
[1780140099002,26.4,73495.49,0.0,-0.68667,0.00018,26.78676]
[1780140104380,26.4,73493.3,0.0,-0.68704,0.00018,26.77245]
[1780140109385,26.41,73493.27,0.0,-0.68703,0.00018,26.77293]
[1780140114390,26.41,73491.43,0.0,-0.68733,0.00018,26.76092]
[1780140119395,26.41,73491.08,0.0,-0.68738,0.00018,26.75926]
[1780140124400,26.42,73490.33,0.0,-0.68749,0.00018,26.75478]
[1780140129405,26.42,73493.08,0.0,-0.68698,0.00018,26.77447]
[1780140134410,26.42,73494.24,0.0,-0.68676,0.00018,26.7831]
[1780140139415,26.42,73494.61,0.0,-0.68668,0.00018,26.78628]
[1780140146333,26.43,73493.51,0.0,-0.68685,0.00018,26.77957]
[1780140151371,26.43,73488.25,0.0,-0.68778,0.00018,26.74093]
[1780140156405,26.43,73486.47,0.0,-0.68807,0.00018,26.72944]
[1780140161438,26.44,73486.52,0.0,-0.68804,0.00018,26.73063]
[1780140166474,26.44,73486.29,0.0,-0.68806,0.00018,26.72986]
[1780140172452,26.44,73485.94,0.0,-0.68809,0.00018,26.72839]
[1780140178458,26.45,73485.22,0.0,-0.68819,0.00018,26.7244]
[1780140185465,26.45,73485.96,0.0,-0.68803,0.00018,26.73068]
[1780140190470,26.45,73487.21,0.0,-0.68779,0.00018,26.74007]
[1780140196476,26.46,73487.06,0.0,-0.68778,0.00018,26.74056]
[1780140201481,26.46,73486.69,0.0,-0.68782,0.00018,26.73878]
[1780140202558,26.46,73486.69,0.0,-0.68782,0.00018,26.7389]
[1780140208488,26.47,73486.98,0.0,-0.68774,0.00018,26.74176]
[1780140211491,26.47,73480.98,0.0,-0.68881,0.00018,26.69776]
[1780140214894,26.47,73480.39,0.0,-0.6889,0.00018,26.6942]
[1780140215770,26.47,73480.39,0.0,-0.6889,0.00018,26.6942]
[1780140222502,26.48,73480.63,0.0,-0.68878,0.00018,26.69854]
[1780140227507,26.49,73480.41,0.0,-0.68877,0.00018,26.69877]
[1780140232512,26.49,73480.08,0.0,-0.68879,0.00018,26.69786]
[1780140239094,26.5,73479.22,0.0,-0.68891,0.00018,26.69327]
[1780140239979,26.5,73479.22,0.0,-0.68889,0.00018,26.69393]
[1780140245525,26.51,73479.21,0.0,-0.68883,0.00018,26.69605]
[1780140250530,26.52,73479.89,0.0,-0.68867,0.00018,26.70242]
[1780140255535,26.52,73482.79,0.0,-0.68811,0.00018,26.72425]
[1780140260540,26.53,73483.46,0.0,-0.68794,0.00018,26.73066]
[1780140265545,26.54,73488.68,0.0,-0.68697,0.00018,26.76856]
[1780140267547,26.54,73496.2,0.0,-0.68563,0.00018,26.82024]
[1780140273553,26.54,73499.88,0.0,-0.68499,0.00018,26.84252]
[1780140279559,26.54,73500.07,0.0,-0.68496,0.00018,26.84398]
[1780140284564,26.54,73499.61,0.0,-0.68503,0.00018,26.841]
[1780140289569,26.54,73498.45,0.0,-0.68523,0.00018,26.83333]
[1780140294574,26.54,73498.68,0.0,-0.68519,0.00018,26.83506]
[1780140296576,26.54,73505.76,0.0,-0.68393,0.00018,26.88321]
[1780140299579,26.54,73513.1,0.0,-0.68263,0.00018,26.93294]
[1780140304584,26.54,73511.05,0.0,-0.68298,0.00018,26.91935]
[1780140306586,26.54,73505.41,0.0,-0.68398,0.00018,26.88121]
[1780140306650,26.54,73505.41,0.0,-0.68398,0.00018,26.88121]
[1780140308267,26.54,73502.92,0.0,-0.68442,0.00018,26.86434]
[1780140315510,26.55,73500.81,0.0,-0.68479,0.00018,26.85017]
[1780140320547,26.55,73503.12,0.0,-0.68438,0.00018,26.86597]
[1780140325581,26.55,73503.91,0.0,-0.68424,0.00018,26.87139]
[1780140331610,26.55,73504.58,0.0,-0.68414,0.00018,26.87293]
[1780140336615,26.55,73506.9,0.0,-0.68373,0.00018,26.88866]
[1780140341620,26.55,73506.62,0.0,-0.68378,0.00018,26.88667]
[1780140346625,26.55,73503.14,0.0,-0.68439,0.00018,26.86312]
[1780140351630,26.55,73503.19,0.0,-0.68438,0.00018,26.86355]
[1780140356635,26.55,73503.46,0.0,-0.68433,0.00018,26.86542]
[1780140361640,26.55,73503.09,0.0,-0.6844,0.00018,26.86295]
[1780140366650,26.55,73504.38,0.0,-0.68417,0.00018,26.87171]
[1780140371655,26.55,73503.13,0.0,-0.68439,0.00018,26.86328]
[1780140374279,26.55,73503.96,0.0,-0.68424,0.00018,26.86895]
[1780140375447,26.55,73504.02,0.0,-0.68423,0.00018,26.86932]
[1780140381665,26.55,73504.28,0.0,-0.68418,0.00018,26.87113]
[1780140386670,26.55,73506.4,0.0,-0.68381,0.00018,26.88554]
[1780140391675,26.55,73506.9,0.0,-0.68374,0.00018,26.88589]
[1780140395952,26.55,73507.26,0.0,-0.68367,0.00018,26.88827]
[1780140397454,26.55,73507.26,0.0,-0.68367,0.00018,26.88827]
[1780140402686,26.55,73507.78,0.0,-0.68358,0.00018,26.89174]
[1780140407691,26.55,73507.75,0.0,-0.68359,0.00018,26.89144]
[1780140412696,26.55,73507.96,0.0,-0.68355,0.00018,26.89285]
[1780140417701,26.55,73508.11,0.0,-0.68353,0.00018,26.89383]
[1780140422706,26.55,73508.1,0.0,-0.68353,0.00018,26.8937]
[1780140428712,26.55,73508.29,0.0,-0.6835,0.00018,26.89496]
[1780140436720,26.55,73508.42,0.0,-0.68348,0.00018,26.89584]
[1780140441725,26.55,73508.73,0.0,-0.68342,0.00018,26.89793]
[1780140441847,26.55,73508.73,0.0,-0.68342,0.00018,26.89793]
[1780140442603,26.55,73508.73,0.0,-0.68342,0.00018,26.89793]
[1780140447731,26.55,73508.7,0.0,-0.68343,0.00018,26.89772]
[1780140453737,26.55,73508.59,0.0,-0.68346,0.00018,26.894]
[1780140458742,26.55,73509.76,0.0,-0.68325,0.00018,26.90198]
[1780140463558,26.55,73508.96,0.0,-0.68339,0.00018,26.89662]
[1780140464629,26.55,73508.96,0.0,-0.68339,0.00018,26.89663]
[1780140469753,26.55,73508.98,0.0,-0.68339,0.00018,26.89678]
[1780140475759,26.55,73508.93,0.0,-0.6834,0.00018,26.89645]
[1780140480764,26.55,73508.57,0.0,-0.68346,0.00018,26.89408]
[1780140486707,26.55,73508.62,0.0,-0.68345,0.00018,26.8943]
[1780140491744,26.55,73508.73,0.0,-0.68344,0.00018,26.89496]
[1780140496777,26.55,73509.63,0.0,-0.68327,0.00018,26.90113]
[1780140502819,26.55,73509.68,0.0,-0.68326,0.00018,26.90152]
[1780140508792,26.55,73510.72,0.0,-0.68307,0.00018,26.9087]
[1780140513797,26.55,73510.27,0.0,-0.68317,0.00018,26.90278]
[1780140518802,26.55,73509.92,0.0,-0.68323,0.00018,26.90052]
[1780140524808,26.55,73510.04,0.0,-0.6832,0.00018,26.90147]
[1780140529813,26.55,73509.9,0.0,-0.68323,0.00018,26.90051]
[1780140531077,26.55,73509.6,0.0,-0.68328,0.00018,26.89844]
[1780140531861,26.55,73509.6,0.0,-0.68328,0.00018,26.89844]
[1780140537821,26.55,73508.95,0.0,-0.6834,0.00018,26.89397]
[1780140542828,26.55,73508.7,0.0,-0.68344,0.00018,26.89228]
[1780140549835,26.55,73508.72,0.0,-0.68344,0.00018,26.89243]
[1780140554840,26.55,73509.26,0.0,-0.68334,0.00018,26.89614]
[1780140559845,26.55,73509.6,0.0,-0.68328,0.00018,26.89845]
[1780140564850,26.55,73508.81,0.0,-0.68342,0.00018,26.89323]
[1780140567115,26.55,73508.24,0.0,-0.68352,0.00018,26.88933]
[1780140571857,26.55,73515.36,0.0,-0.68227,0.00018,26.93455]
[1780140576862,26.55,73520.67,0.0,-0.68131,0.00018,26.97078]
[1780140579865,26.55,73526.86,0.0,-0.68019,0.00018,27.01271]
[1780140584870,26.56,73526.23,0.0,-0.68027,0.00018,27.00974]
[1780140589876,26.56,73515.37,0.0,-0.68217,0.00018,26.93791]
[1780140590877,26.56,73503.78,0.0,-0.68423,0.00018,26.85958]
[1780140591878,26.56,73495.54,0.0,-0.68569,0.00018,26.80358]
[1780140594881,26.56,73502.59,0.0,-0.68444,0.00018,26.85169]
[1780140598690,26.56,73501.08,0.0,-0.6847,0.00018,26.84142]
[1780140607895,26.56,73509.32,0.0,-0.68324,0.00018,26.89738]
[1780140612900,26.56,73509.71,0.0,-0.68317,0.00018,26.9001]
[1780140617905,26.56,73510.25,0.0,-0.68307,0.00018,26.90378]
[1780140622913,26.56,73510.14,0.0,-0.68309,0.00018,26.90308]
[1780140627918,26.56,73510.22,0.0,-0.68308,0.00018,26.90355]
[1780140632923,26.56,73513.14,0.0,-0.68258,0.00018,26.91991]
[1780140637928,26.56,73513.16,0.0,-0.68259,0.00018,26.91973]
[1780140642933,26.56,73512.56,0.0,-0.6827,0.00018,26.91543]
[1780140648844,26.56,73512.52,0.0,-0.68272,0.00018,26.91485]
[1780140653879,26.56,73511.99,0.0,-0.68282,0.00018,26.91095]
[1780140658949,26.56,73511.79,0.0,-0.68286,0.00018,26.90936]
[1780140663954,26.56,73511.84,0.0,-0.68286,0.00018,26.90942]
[1780140668959,26.55,73511.61,0.0,-0.68291,0.00018,26.90761]
[1780140673964,26.55,73511.9,0.0,-0.68287,0.00018,26.90929]
[1780140678969,26.55,73511.81,0.0,-0.68289,0.00018,26.90847]
[1780140683974,26.55,73511.8,0.0,-0.6829,0.00018,26.90812]
[1780140688979,26.55,73512.21,0.0,-0.68283,0.00018,26.91068]
[1780140693984,26.55,73511.85,0.0,-0.68292,0.00018,26.90499]
[1780140698989,26.55,73511.99,0.0,-0.6829,0.00018,26.90569]
[1780140703994,26.55,73511.93,0.0,-0.68292,0.00018,26.90503]
[1780140708999,26.55,73511.87,0.0,-0.68294,0.00018,26.90441]
[1780140715326,26.55,73511.9,0.0,-0.68294,0.00018,26.90429]
[1780140721012,26.54,73511.43,0.0,-0.68303,0.00018,26.90085]
[1780140727018,26.54,73511.01,0.0,-0.68311,0.00018,26.89778]
[1780140729033,26.54,73510.07,0.0,-0.68328,0.00018,26.89135]
[1780140733810,26.54,73511.02,0.0,-0.68312,0.00018,26.89762]
[1780140739030,26.54,73505.35,0.0,-0.68412,0.00018,26.85916]
[1780140744035,26.54,73506.47,0.0,-0.68393,0.00018,26.8667]
[1780140749040,26.54,73506.16,0.0,-0.68399,0.00018,26.86449]
[1780140754045,26.54,73505.27,0.0,-0.68416,0.00018,26.85545]
[1780140755490,26.54,73505.27,0.0,-0.68416,0.00018,26.85545]
[1780140761051,26.54,73505.54,0.0,-0.68411,0.00018,26.85721]
[1780140766056,26.54,73505.82,0.0,-0.68407,0.00018,26.85905]
[1780140772062,26.54,73505.42,0.0,-0.68414,0.00018,26.85628]
[1780140777067,26.54,73505.56,0.0,-0.68411,0.00018,26.85722]
[1780140783073,26.54,73505.44,0.0,-0.68413,0.00018,26.85639]
[1780140788078,26.54,73505.24,0.0,-0.68417,0.00018,26.85498]
[1780140793854,26.54,73505.27,0.0,-0.68417,0.00018,26.85516]
[1780140798890,26.54,73504.76,0.0,-0.68426,0.00018,26.8517]
[1780140804093,26.54,73504.95,0.0,-0.68422,0.00018,26.85298]
[1780140810099,26.54,73504.59,0.0,-0.68429,0.00018,26.85049]
[1780140816028,26.54,73505.62,0.0,-0.68412,0.00018,26.85446]
[1780140823057,26.54,73505.73,0.0,-0.68411,0.00018,26.85512]
[1780140828117,26.54,73505.67,0.0,-0.68412,0.00018,26.85468]
[1780140834123,26.54,73505.93,0.0,-0.68407,0.00018,26.85643]
[1780140840129,26.54,73505.98,0.0,-0.68406,0.00018,26.85672]
[1780140845134,26.54,73505.91,0.0,-0.68408,0.00018,26.85619]
[1780140850139,26.54,73505.87,0.0,-0.68408,0.00018,26.85593]
[1780140857146,26.54,73505.92,0.0,-0.68408,0.00018,26.8562]
[1780140862151,26.54,73505.97,0.0,-0.68407,0.00018,26.85648]
[1780140870159,26.54,73505.91,0.0,-0.68408,0.00018,26.85606]
[1780140875164,26.54,73505.61,0.0,-0.68415,0.00018,26.85099]
[1780140880169,26.54,73505.74,0.0,-0.68413,0.00018,26.85181]
[1780140885174,26.54,73506.24,0.0,-0.68404,0.00018,26.85521]
[1780140890179,26.54,73506.2,0.0,-0.68405,0.00018,26.85486]
[1780140895184,26.54,73504.93,0.0,-0.68428,0.00018,26.84622]
[1780140900189,26.54,73506.99,0.0,-0.68391,0.00018,26.86019]
[1780140905195,26.54,73506.72,0.0,-0.68396,0.00018,26.85836]
[1780140911201,26.54,73506.78,0.0,-0.68395,0.00018,26.85868]
[1780140917207,26.54,73507.85,0.0,-0.68376,0.00018,26.86586]
[1780140922212,26.54,73509.41,0.0,-0.68349,0.00018,26.87636]
[1780140928218,26.54,73509.4,0.0,-0.68349,0.00018,26.87614]
[1780140936226,26.54,73509.22,0.0,-0.68355,0.00018,26.87169]
[1780140941231,26.53,73509.12,0.0,-0.68357,0.00018,26.87095]
[1780140946236,26.53,73509.08,0.0,-0.68358,0.00018,26.87058]
[1780140951959,26.53,73509.19,0.0,-0.68356,0.00018,26.87118]
[1780140957247,26.53,73509.67,0.0,-0.68348,0.00018,26.8743]
[1780140962252,26.53,73509.77,0.0,-0.68347,0.00018,26.87486]
[1780140971091,26.53,73509.77,0.0,-0.68347,0.00018,26.87471]
[1780140976266,26.53,73509.75,0.0,-0.68348,0.00018,26.87444]
[1780140981271,26.53,73512.2,0.0,-0.68305,0.00018,26.89085]
[1780140987224,26.53,73517.36,0.0,-0.68214,0.00018,26.92529]
[1780140992246,26.53,73516.87,0.0,-0.68225,0.00018,26.91871]
[1780140997281,26.53,73516.6,0.0,-0.68231,0.00018,26.91656]
[1780141002294,26.53,73519.57,0.0,-0.68179,0.00018,26.93628]
[1780141007299,26.52,73520.01,0.0,-0.68172,0.00018,26.93886]
[1780141012304,26.52,73520.07,0.0,-0.68172,0.00018,26.93887]
[1780141018310,26.52,73520.59,0.0,-0.68164,0.00018,26.94193]
[1780141023315,26.52,73523.81,0.0,-0.68108,0.00018,26.96309]
[1780141028320,26.52,73523.69,0.0,-0.68111,0.00018,26.96182]
[1780141034542,26.51,73523.65,0.0,-0.68113,0.00018,26.961]
[1780141040331,26.51,73524.77,0.0,-0.68095,0.00018,26.96795]
[1780141045336,26.51,73526.29,0.0,-0.68069,0.00018,26.97766]
[1780141050341,26.51,73526.19,0.0,-0.68072,0.00018,26.97646]
[1780141055347,26.51,73526.23,0.0,-0.68075,0.00018,26.97323]
[1780141060352,26.5,73526.09,0.0,-0.68079,0.00018,26.97183]
[1780141065357,26.5,73529.37,0.0,-0.68021,0.00018,26.99326]
[1780141071363,26.5,73530.73,0.0,-0.67999,0.00018,27.00164]
[1780141077858,26.5,73530.87,0.0,-0.67999,0.00018,27.00188]
[1780141082374,26.49,73537.91,0.0,-0.67875,0.00018,27.04805]
[1780141087928,26.49,73537.46,0.0,-0.67885,0.00018,27.04431]
[1780141093385,26.49,73539.05,0.0,-0.67859,0.00018,27.05402]
[1780141098390,26.48,73539.05,0.0,-0.67861,0.00018,27.05322]
[1780141104396,26.48,73538.73,0.0,-0.67869,0.00018,27.05019]
[1780141109401,26.48,73538.96,0.0,-0.67868,0.00018,27.05095]
[1780141114408,26.47,73538.29,0.0,-0.67883,0.00018,27.04278]
[1780141119413,26.47,73538.5,0.0,-0.67882,0.00018,27.04343]
[1780141125419,26.47,73538.51,0.0,-0.67884,0.00018,27.04263]
[1780141130424,26.46,73538.25,0.0,-0.67891,0.00018,27.04018]
[1780141136430,26.46,73538.17,0.0,-0.67894,0.00018,27.03886]
[1780141142436,26.46,73537.77,0.0,-0.67904,0.00018,27.03533]
[1780141148356,26.45,73537.58,0.0,-0.67909,0.00018,27.03331]
[1780141153447,26.45,73529.31,0.0,-0.68059,0.00018,26.97739]
[1780141159453,26.45,73526.17,0.0,-0.68117,0.00018,26.95588]
[1780141164458,26.45,73524.77,0.0,-0.68143,0.00018,26.94613]
[1780141169463,26.44,73527.76,0.0,-0.6809,0.00018,26.96582]
[1780141174468,26.44,73532.02,0.0,-0.68017,0.00018,26.99095]
[1780141179473,26.44,73532.93,0.0,-0.68002,0.00018,26.99651]
[1780141184478,26.44,73535.96,0.0,-0.67949,0.00018,27.01624]
[1780141189483,26.44,73535.92,0.0,-0.67952,0.00018,27.01542]
[1780141194488,26.43,73535.81,0.0,-0.67955,0.00018,27.01407]
[1780141199493,26.43,73535.51,0.0,-0.67962,0.00018,27.01155]
[1780141205499,26.43,73535.33,0.0,-0.67967,0.00018,27.00969]
[1780141210504,26.43,73537.1,0.0,-0.67937,0.00018,27.02096]
[1780141215509,26.42,73537.7,0.0,-0.67928,0.00018,27.02438]
[1780141221515,26.42,73538.18,0.0,-0.67922,0.00018,27.02685]
[1780141226520,26.42,73539.23,0.0,-0.67904,0.00018,27.03327]
[1780141233528,26.41,73540.01,0.0,-0.67894,0.00018,27.03457]
[1780141238533,26.41,73545.92,0.0,-0.6779,0.00018,27.07324]
[1780141243540,26.41,73548.49,0.0,-0.67745,0.00018,27.08992]
[1780141249061,26.41,73549.13,0.0,-0.67734,0.00018,27.09386]
[1780141254551,26.41,73552.27,0.0,-0.67679,0.00018,27.1143]
[1780141259556,26.41,73553.79,0.0,-0.67652,0.00018,27.12428]
[1780141265562,26.41,73555.15,0.0,-0.67627,0.00018,27.13326]
[1780141270567,26.41,73551.07,0.0,-0.67701,0.00018,27.10611]
[1780141276573,26.4,73552.1,0.0,-0.67683,0.00018,27.11269]
[1780141282579,26.4,73553.39,0.0,-0.6766,0.00018,27.12112]
[1780141287584,26.4,73554.25,0.0,-0.67645,0.00018,27.12677]
[1780141292589,26.4,73554.88,0.0,-0.67635,0.00018,27.12794]
[1780141297594,26.4,73555.31,0.0,-0.67627,0.00018,27.13088]
[1780141303600,26.41,73555.4,0.0,-0.67623,0.00018,27.13222]
[1780141309606,26.41,73557.1,0.0,-0.6759,0.00018,27.14413]
[1780141315612,26.41,73556.0,0.0,-0.67608,0.00018,27.13761]
[1780141320617,26.42,73555.51,0.0,-0.67615,0.00018,27.135]
[1780141325622,26.42,73555.47,0.0,-0.67614,0.00018,27.13535]
[1780141330627,26.42,73555.42,0.0,-0.67613,0.00018,27.13564]
[1780141335632,26.42,73555.41,0.0,-0.67612,0.00018,27.13613]
[1780141341706,26.43,73555.41,0.0,-0.6761,0.00018,27.13684]
[1780141347644,26.43,73554.56,0.0,-0.67623,0.00018,27.13197]
[1780141352649,26.43,73554.0,0.0,-0.67633,0.00018,27.12592]
[1780141357654,26.44,73554.56,0.0,-0.67621,0.00018,27.13022]
[1780141362659,26.44,73554.37,0.0,-0.67623,0.00018,27.12956]
[1780141367889,26.44,73554.33,0.0,-0.67622,0.00018,27.12992]
[1780141372924,26.44,73553.99,0.0,-0.67626,0.00018,27.12823]
[1780141378675,26.45,73554.07,0.0,-0.67623,0.00018,27.12949]
[1780141383680,26.45,73554.55,0.0,-0.67612,0.00018,27.1332]
[1780141388685,26.45,73551.72,0.0,-0.67662,0.00018,27.11486]
[1780141393690,26.45,73546.83,0.0,-0.67752,0.00018,27.0821]
[1780141398695,26.45,73545.82,0.0,-0.67772,0.00018,27.0748]
[1780141403700,26.44,73543.8,0.0,-0.6781,0.00018,27.06071]
[1780141408705,26.44,73543.36,0.0,-0.6782,0.00018,27.05712]
[1780141413710,26.44,73543.28,0.0,-0.67825,0.00018,27.05292]
[1780141418715,26.43,73543.27,0.0,-0.67827,0.00018,27.05219]
[1780141423720,26.43,73543.27,0.0,-0.67829,0.00018,27.05148]
[1780141428725,26.43,73543.45,0.0,-0.67827,0.00018,27.05205]
[1780141433730,26.43,73542.75,0.0,-0.67842,0.00018,27.04677]
[1780141438735,26.42,73543.9,0.0,-0.67823,0.00018,27.05377]
[1780141443740,26.42,73544.23,0.0,-0.67819,0.00018,27.05532]
[1780141448745,26.42,73544.48,0.0,-0.67816,0.00018,27.05633]
[1780141453750,26.42,73544.56,0.0,-0.67816,0.00018,27.05625]
[1780141459756,26.41,73544.46,0.0,-0.6782,0.00018,27.05489]
[1780141464761,26.41,73544.45,0.0,-0.67822,0.00018,27.05414]
[1780141469766,26.41,73544.64,0.0,-0.67821,0.00018,27.05477]
[1780141475772,26.4,73545.47,0.0,-0.6781,0.00018,27.05652]
[1780141480777,26.4,73545.39,0.0,-0.67813,0.00018,27.05542]
[1780141485782,26.4,73544.98,0.0,-0.67822,0.00018,27.05217]
[1780141491789,26.4,73545.0,0.0,-0.67823,0.00018,27.05165]
[1780141499797,26.39,73545.12,0.0,-0.67824,0.00018,27.0514]
[1780141504801,26.39,73545.19,0.0,-0.67824,0.00018,27.05126]
[1780141509806,26.39,73545.59,0.0,-0.67819,0.00018,27.0533]
[1780141514811,26.38,73545.48,0.0,-0.67823,0.00018,27.05198]
[1780141519816,26.38,73545.29,0.0,-0.67828,0.00018,27.05013]
[1780141525822,26.38,73545.3,0.0,-0.6783,0.00018,27.04947]
[1780141531828,26.37,73545.32,0.0,-0.67833,0.00018,27.04593]
[1780141536833,26.37,73545.39,0.0,-0.67833,0.00018,27.04585]
[1780141543840,26.37,73545.75,0.0,-0.67829,0.00018,27.04741]
[1780141549854,26.37,73545.99,0.0,-0.67827,0.00018,27.04832]
[1780141554859,26.36,73547.1,0.0,-0.67808,0.00018,27.05513]
[1780141559864,26.36,73547.31,0.0,-0.67806,0.00018,27.05593]
[1780141564869,26.36,73539.8,0.0,-0.67943,0.00018,27.00528]
[1780141569874,26.36,73541.33,0.0,-0.67917,0.00018,27.01513]
[1780141574879,26.36,73540.85,0.0,-0.67926,0.00018,27.01148]
[1780141579884,26.35,73540.88,0.0,-0.67927,0.00018,27.01125]
[1780141584889,26.35,73541.05,0.0,-0.67925,0.00018,27.01201]
[1780141589894,26.35,73540.13,0.0,-0.67943,0.00018,27.00548]
[1780141594899,26.35,73540.33,0.0,-0.67942,0.00018,27.00344]
[1780141599904,26.35,73540.71,0.0,-0.67936,0.00018,27.00559]
[1780141604909,26.35,73540.75,0.0,-0.67936,0.00018,27.00546]
[1780141609922,26.34,73541.42,0.0,-0.67925,0.00018,27.0096]
[1780141616929,26.34,73541.6,0.0,-0.67924,0.00018,27.01022]
[1780141621934,26.34,73541.41,0.0,-0.67928,0.00018,27.00858]
[1780141626825,26.34,73541.94,0.0,-0.6792,0.00018,27.01182]
[1780141629016,26.34,73541.68,0.0,-0.67925,0.00018,27.00983]
[1780141630159,26.34,73541.87,0.0,-0.67922,0.00018,27.01104]
[1780141631201,26.34,73541.87,0.0,-0.67922,0.00018,27.01104]
[1780141634456,26.34,73541.87,0.0,-0.67922,0.00018,27.01097]
[1780141639952,26.33,73542.21,0.0,-0.67918,0.00018,27.01257]
[1780141644957,26.33,73544.62,0.0,-0.67875,0.00018,27.02829]
[1780141649962,26.33,73546.55,0.0,-0.67842,0.00018,27.04066]
[1780141655968,26.33,73541.97,0.0,-0.67928,0.00018,27.00654]
[1780141658213,26.33,73541.94,0.0,-0.67929,0.00018,27.0062]
[1780141663961,26.33,73542.5,0.0,-0.6792,0.00018,27.0095]
[1780141668981,26.32,73544.48,0.0,-0.67885,0.00018,27.02235]
[1780141673986,26.32,73541.25,0.0,-0.67945,0.00018,27.00036]
[1780141678991,26.32,73538.99,0.0,-0.67986,0.00018,26.9849]
[1780141682995,26.32,73530.41,0.0,-0.68141,0.00018,26.92695]
[1780141683996,26.32,73523.72,0.0,-0.6826,0.00018,26.8819]
[1780141689001,26.32,73522.88,0.0,-0.68273,0.00018,26.8769]
[1780141697011,26.33,73522.77,0.0,-0.68274,0.00018,26.87673]
[1780141702248,26.33,73523.61,0.0,-0.68258,0.00018,26.88259]
[1780141712318,26.33,73523.78,0.0,-0.68256,0.00018,26.88106]
[1780141718039,26.33,73523.92,0.0,-0.68253,0.00018,26.8821]
[1780141725046,26.33,73524.31,0.0,-0.68246,0.00018,26.88493]
[1780141730051,26.33,73524.28,0.0,-0.68246,0.00018,26.88485]
[1780141736060,26.33,73524.48,0.0,-0.68242,0.00018,26.88637]
[1780141742530,26.33,73524.32,0.0,-0.68244,0.00018,26.88543]
[1780141752600,26.33,73524.63,0.0,-0.68238,0.00018,26.8878]
[1780141762085,26.33,73524.82,0.0,-0.68234,0.00018,26.88923]
[1780141767090,26.33,73524.68,0.0,-0.68236,0.00018,26.88843]
[1780141772740,26.33,73524.79,0.0,-0.68236,0.00018,26.88624]
[1780141780103,26.34,73524.85,0.0,-0.68234,0.00018,26.88684]
[1780141787110,26.34,73524.87,0.0,-0.68233,0.00018,26.88707]
[1780141792881,26.34,73524.87,0.0,-0.68233,0.00018,26.88719]
[1780141799916,26.34,73524.9,0.0,-0.68232,0.00018,26.88758]
[1780141807130,26.34,73524.87,0.0,-0.68232,0.00018,26.88749]
[1780141813023,26.34,73524.87,0.0,-0.68232,0.00018,26.8876]
[1780141818141,26.34,73524.85,0.0,-0.68232,0.00018,26.88756]
[1780141824083,26.34,73519.24,0.0,-0.6833,0.00018,26.85051]
[1780141830125,26.35,73518.02,0.0,-0.68347,0.00018,26.84373]
[1780141835160,26.35,73516.64,0.0,-0.6837,0.00018,26.83248]
[1780141840165,26.36,73515.22,0.0,-0.68393,0.00018,26.82382]
[1780141845171,26.36,73512.52,0.0,-0.68438,0.00018,26.80637]
[1780141850176,26.37,73511.77,0.0,-0.6845,0.00018,26.80205]
[1780141856182,26.37,73510.79,0.0,-0.68465,0.00018,26.79626]
[1780141861187,26.37,73508.7,0.0,-0.685,0.00018,26.78258]
[1780141866192,26.37,73507.24,0.0,-0.68525,0.00018,26.77312]
[1780141872198,26.38,73506.14,0.0,-0.68543,0.00018,26.76621]
[1780141877203,26.38,73505.97,0.0,-0.68544,0.00018,26.76562]
[1780141882208,26.38,73506.03,0.0,-0.68541,0.00018,26.76656]
[1780141887212,26.38,73505.97,0.0,-0.68541,0.00018,26.76666]
[1780141892217,26.38,73504.87,0.0,-0.68561,0.00018,26.75668]
[1780141899223,26.39,73503.83,0.0,-0.68577,0.00018,26.75038]
[1780141905232,26.39,73498.49,0.0,-0.6867,0.00018,26.71441]
[1780141910237,26.39,73494.44,0.0,-0.6874,0.00018,26.68723]
[1780141915242,26.4,73494.46,0.0,-0.68737,0.00018,26.68823]
[1780141920247,26.4,73494.45,0.0,-0.68735,0.00018,26.68904]
[1780141926805,26.41,73493.6,0.0,-0.68747,0.00018,26.68434]
[1780141932259,26.41,73493.02,0.0,-0.68755,0.00018,26.6812]
[1780141937264,26.41,73493.02,0.0,-0.68753,0.00018,26.68207]
[1780141942917,26.42,73493.04,0.0,-0.68749,0.00018,26.68326]
[1780141948275,26.42,73493.57,0.0,-0.68738,0.00018,26.68757]
[1780141953280,26.42,73496.76,0.0,-0.68683,0.00018,26.70656]
[1780141958285,26.42,73497.31,0.0,-0.68674,0.00018,26.71031]
[1780141963290,26.42,73495.16,0.0,-0.68712,0.00018,26.69546]
[1780141969100,26.42,73494.94,0.0,-0.68716,0.00018,26.69396]
[1780141974149,26.42,73494.74,0.0,-0.68719,0.00018,26.69257]
[1780141983311,26.42,73494.82,0.0,-0.6872,0.00018,26.69237]
[1780141988316,26.41,73494.45,0.0,-0.68729,0.00018,26.68894]
[1780141994289,26.41,73494.58,0.0,-0.6873,0.00018,26.68875]
[1780141999327,26.4,73494.35,0.0,-0.68736,0.00018,26.68621]
[1780142005333,26.4,73493.17,0.0,-0.6876,0.00018,26.677]
[1780142010338,26.4,73493.85,0.0,-0.6875,0.00018,26.68089]
[1780142015345,26.39,73493.62,0.0,-0.68758,0.00018,26.67538]
[1780142020350,26.39,73493.39,0.0,-0.68765,0.00018,26.67296]
[1780142030360,26.38,73492.86,0.0,-0.68778,0.00018,26.66774]
[1780142036365,26.38,73497.34,0.0,-0.68701,0.00018,26.69766]
[1780142041370,26.38,73497.45,0.0,-0.68702,0.00018,26.69751]
[1780142047376,26.37,73497.85,0.0,-0.68698,0.00018,26.6992]
[1780142054712,26.37,73497.91,0.0,-0.68699,0.00018,26.69892]
[1780142061391,26.37,73499.23,0.0,-0.68675,0.00018,26.70805]
[1780142067397,26.37,73501.46,0.0,-0.68635,0.00018,26.72344]
[1780142072402,26.37,73502.2,0.0,-0.68624,0.00018,26.72541]
[1780142077407,26.37,73502.63,0.0,-0.68616,0.00018,26.72836]
[1780142082416,26.37,73504.16,0.0,-0.68589,0.00018,26.73878]
[1780142087421,26.37,73503.88,0.0,-0.68595,0.00018,26.73674]
[1780142092994,26.37,73504.0,0.0,-0.68593,0.00018,26.73742]
[1780142098432,26.37,73504.16,0.0,-0.6859,0.00018,26.73841]
[1780142099433,26.37,73517.84,0.0,-0.68346,0.00018,26.8321]
[1780142100434,26.37,73524.15,0.0,-0.68232,0.00018,26.87498]
[1780142103437,26.37,73515.25,0.0,-0.68392,0.00018,26.81455]
[1780142108442,26.37,73511.78,0.0,-0.68453,0.00018,26.79101]
[1780142113447,26.37,73510.88,0.0,-0.68469,0.00018,26.785]
[1780142118452,26.37,73508.17,0.0,-0.68517,0.00018,26.76673]
[1780142123457,26.37,73507.78,0.0,-0.68523,0.00018,26.76431]
[1780142128462,26.37,73506.51,0.0,-0.68545,0.00018,26.75589]
[1780142133467,26.37,73506.1,0.0,-0.68553,0.00018,26.75038]
[1780142139473,26.38,73506.49,0.0,-0.68545,0.00018,26.7535]
[1780142144478,26.38,73511.03,0.0,-0.68463,0.00018,26.78478]
[1780142150484,26.38,73513.84,0.0,-0.68412,0.00018,26.80415]
[1780142156490,26.38,73515.28,0.0,-0.68386,0.00018,26.81404]
[1780142162478,26.38,73515.4,0.0,-0.68384,0.00018,26.81495]
[1780142168502,26.38,73515.25,0.0,-0.68386,0.00018,26.81402]
[1780142173507,26.38,73515.75,0.0,-0.68377,0.00018,26.81743]
[1780142179513,26.38,73515.7,0.0,-0.68378,0.00018,26.81714]
[1780142184518,26.38,73515.91,0.0,-0.68374,0.00018,26.81861]
[1780142189523,26.38,73513.28,0.0,-0.68421,0.00018,26.80074]
[1780142195529,26.38,73511.05,0.0,-0.68462,0.00018,26.78272]
[1780142200534,26.38,73510.52,0.0,-0.68471,0.00018,26.77927]
[1780142205765,26.38,73510.32,0.0,-0.68474,0.00018,26.77816]
[1780142212836,26.38,73510.23,0.0,-0.68475,0.00018,26.77782]
[1780142218552,26.38,73509.91,0.0,-0.6848,0.00018,26.77581]
[1780142224558,26.38,73509.83,0.0,-0.68481,0.00018,26.77548]
[1780142229563,26.39,73509.84,0.0,-0.6848,0.00018,26.77577]
[1780142235980,26.39,73509.84,0.0,-0.68479,0.00018,26.77605]
[1780142241581,26.39,73509.86,0.0,-0.68478,0.00018,26.77639]
[1780142248588,26.39,73510.28,0.0,-0.6847,0.00018,26.77952]
[1780142254595,26.39,73510.06,0.0,-0.68475,0.00018,26.77525]
[1780142259600,26.39,73513.99,0.0,-0.68404,0.00018,26.80217]
[1780142264605,26.39,73515.56,0.0,-0.68376,0.00018,26.81296]
[1780142273614,26.39,73517.32,0.0,-0.68345,0.00018,26.82491]
[1780142278619,26.39,73518.58,0.0,-0.68322,0.00018,26.83346]
[1780142283624,26.39,73519.43,0.0,-0.68307,0.00018,26.83918]
[1780142289632,26.39,73519.54,0.0,-0.68305,0.00018,26.83983]
[1780142295638,26.39,73519.64,0.0,-0.68304,0.00018,26.84037]
[1780142300643,26.39,73521.17,0.0,-0.68277,0.00018,26.85069]
[1780142305648,26.39,73521.51,0.0,-0.68271,0.00018,26.85287]
[1780142310653,26.39,73521.89,0.0,-0.68265,0.00018,26.85531]
[1780142316659,26.39,73522.38,0.0,-0.68258,0.00018,26.85545]
[1780142321664,26.39,73522.98,0.0,-0.68248,0.00018,26.85936]
[1780142329662,26.38,73523.07,0.0,-0.68247,0.00018,26.85969]
[1780142334699,26.38,73523.48,0.0,-0.6824,0.00018,26.86232]
[1780142340688,26.38,73523.7,0.0,-0.68237,0.00018,26.86356]
[1780142345693,26.38,73524.06,0.0,-0.68231,0.00018,26.86586]
[1780142350698,26.38,73525.76,0.0,-0.68201,0.00018,26.87711]
[1780142355703,26.38,73525.57,0.0,-0.68205,0.00018,26.87565]
[1780142361709,26.38,73525.49,0.0,-0.68207,0.00018,26.87485]
[1780142366714,26.38,73524.91,0.0,-0.68218,0.00018,26.87071]
[1780142374722,26.38,73524.99,0.0,-0.68219,0.00018,26.86792]
[1780142379727,26.38,73525.26,0.0,-0.68215,0.00018,26.86951]
[1780142385732,26.38,73526.51,0.0,-0.68193,0.00018,26.87773]
[1780142391738,26.37,73526.39,0.0,-0.68196,0.00018,26.87667]
[1780142396743,26.37,73526.41,0.0,-0.68196,0.00018,26.87654]
[1780142401748,26.37,73526.38,0.0,-0.68197,0.00018,26.87614]
[1780142403750,26.37,73536.06,0.0,-0.68024,0.00018,26.94132]
[1780142408755,26.37,73540.17,0.0,-0.6795,0.00018,26.96861]
[1780142413760,26.37,73533.01,0.0,-0.6808,0.00018,26.9202]
[1780142421309,26.37,73529.12,0.0,-0.68151,0.00018,26.8936]
[1780142426344,26.37,73526.29,0.0,-0.68202,0.00018,26.87429]
[1780142432390,26.37,73525.23,0.0,-0.68224,0.00018,26.86392]
[1780142441452,26.37,73524.76,0.0,-0.68233,0.00018,26.86051]
[1780142446488,26.37,73525.1,0.0,-0.68227,0.00018,26.86271]
[1780142457527,26.36,73527.38,0.0,-0.68186,0.00018,26.87799]
[1780142462600,26.36,73532.44,0.0,-0.68096,0.00018,26.91209]
[1780142468645,26.36,73534.3,0.0,-0.68062,0.00018,26.92455]
[1780142472674,26.36,73528.53,0.0,-0.68166,0.00018,26.8855]
[1780142477706,26.36,73526.43,0.0,-0.68204,0.00018,26.87124]
[1780142483748,26.36,73527.07,0.0,-0.68193,0.00018,26.8755]
[1780142490798,26.36,73527.63,0.0,-0.68183,0.00018,26.87918]
[1780142495832,26.36,73527.01,0.0,-0.68196,0.00018,26.87191]
[1780142505902,26.36,73527.36,0.0,-0.6819,0.00018,26.87415]
[1780142510937,26.36,73525.92,0.0,-0.68216,0.00018,26.86434]
[1780142517988,26.36,73526.19,0.0,-0.68212,0.00018,26.86608]
[1780142522015,26.36,73520.52,0.0,-0.68314,0.00018,26.82752]
[1780142528059,26.36,73517.05,0.0,-0.68376,0.00018,26.804]
[1780142533091,26.36,73517.3,0.0,-0.68371,0.00018,26.80579]
[1780142540141,26.36,73517.83,0.0,-0.68361,0.00018,26.80949]
[1780142545177,26.36,73517.87,0.0,-0.6836,0.00018,26.8098]
[1780142550211,26.36,73517.91,0.0,-0.68359,0.00018,26.81011]
[1780142556253,26.36,73518.45,0.0,-0.68351,0.00018,26.81077]
[1780142562297,26.36,73514.64,0.0,-0.6842,0.00018,26.78477]
[1780142568337,26.36,73513.02,0.0,-0.68449,0.00018,26.7737]
[1780142577400,26.36,73511.07,0.0,-0.68484,0.00018,26.76036]
[1780142588438,26.36,73508.04,0.0,-0.68538,0.00018,26.73958]
[1780142594519,26.36,73505.41,0.0,-0.68585,0.00018,26.72151]
[1780142600562,26.36,73503.58,0.0,-0.68617,0.00018,26.70891]
[1780142605602,26.36,73504.22,0.0,-0.68606,0.00018,26.7133]
[1780142615671,26.36,73505.64,0.0,-0.68583,0.00018,26.71987]
[1780142620708,26.36,73504.34,0.0,-0.68606,0.00018,26.71081]
[1780142624734,26.36,73498.59,0.0,-0.68709,0.00018,26.67111]
[1780142629770,26.36,73499.01,0.0,-0.68701,0.00018,26.67408]
[1780142634805,26.36,73500.95,0.0,-0.68667,0.00018,26.68758]
[1780142639840,26.36,73505.37,0.0,-0.68587,0.00018,26.71817]
[1780142644876,26.36,73508.11,0.0,-0.68538,0.00018,26.73711]
[1780142649910,26.36,73508.41,0.0,-0.68533,0.00018,26.7392]
[1780142658973,26.36,73507.94,0.0,-0.68541,0.00018,26.736]
[1780142664010,26.36,73504.65,0.0,-0.686,0.00018,26.71338]
[1780142670054,26.36,73503.91,0.0,-0.68613,0.00018,26.70825]
[1780142679069,26.36,73502.98,0.0,-0.68631,0.00018,26.69874]
[1780142686165,26.36,73502.37,0.0,-0.68643,0.00018,26.69446]
[1780142695228,26.36,73502.05,0.0,-0.68649,0.00018,26.69213]
[1780142702279,26.36,73501.58,0.0,-0.68657,0.00018,26.68876]
[1780142709280,26.36,73501.17,0.0,-0.68665,0.00018,26.68579]
[1780142719350,26.36,73500.86,0.0,-0.68671,0.00018,26.68341]
[1780142725441,26.36,73500.34,0.0,-0.68681,0.00018,26.67969]
[1780142736521,26.36,73500.28,0.0,-0.68684,0.00018,26.676]
[1780142749562,26.36,73500.37,0.0,-0.68684,0.00018,26.6763]
[1780142754645,26.36,73501.6,0.0,-0.68662,0.00018,26.68465]
[1780142759680,26.36,73501.43,0.0,-0.68666,0.00018,26.68331]
[1780142764716,26.35,73506.95,0.0,-0.68567,0.00018,26.72113]
[1780142769751,26.35,73507.59,0.0,-0.68557,0.00018,26.72523]
[1780142774786,26.35,73507.8,0.0,-0.68554,0.00018,26.72643]
[1780142780828,26.35,73510.24,0.0,-0.68511,0.00018,26.74299]
[1780142785863,26.35,73512.15,0.0,-0.68477,0.00018,26.75593]
[1780142790898,26.35,73511.89,0.0,-0.68482,0.00018,26.75403]
[1780142795934,26.35,73513.24,0.0,-0.68459,0.00018,26.76019]
[1780142800968,26.35,73515.0,0.0,-0.68428,0.00018,26.7722]
[1780142807011,26.35,73515.25,0.0,-0.68424,0.00018,26.77388]
[1780142813055,26.35,73516.28,0.0,-0.68405,0.00018,26.78091]
[1780142818091,26.35,73519.05,0.0,-0.68356,0.00018,26.79979]
[1780142823125,26.35,73521.27,0.0,-0.68316,0.00018,26.81484]
[1780142830175,26.35,73522.13,0.0,-0.68301,0.00018,26.82055]
[1780142837224,26.35,73522.03,0.0,-0.68303,0.00018,26.81969]
[1780142843265,26.35,73521.31,0.0,-0.68316,0.00018,26.81466]
[1780142848301,26.35,73521.44,0.0,-0.68314,0.00018,26.81542]
[1780142856356,26.35,73521.71,0.0,-0.68312,0.00018,26.81403]
[1780142867431,26.35,73522.28,0.0,-0.68302,0.00018,26.81759]
[1780142876497,26.34,73522.25,0.0,-0.68304,0.00018,26.81709]
[1780142883545,26.34,73522.53,0.0,-0.68299,0.00018,26.81876]
[1780142890549,26.34,73522.44,0.0,-0.68302,0.00018,26.81792]
[1780142896638,26.34,73522.8,0.0,-0.68296,0.00018,26.82018]
[1780142901676,26.34,73522.67,0.0,-0.68299,0.00018,26.81913]
[1780142907718,26.34,73522.61,0.0,-0.683,0.00018,26.81853]
[1780142912752,26.34,73522.44,0.0,-0.68305,0.00018,26.81421]
[1780142920760,26.34,73522.36,0.0,-0.68307,0.00018,26.81343]
[1780142925845,26.34,73522.31,0.0,-0.68309,0.00018,26.81295]
[1780142930879,26.34,73522.01,0.0,-0.68314,0.00018,26.81077]
[1780142935915,26.34,73519.54,0.0,-0.68359,0.00018,26.79385]
[1780142941957,26.34,73519.68,0.0,-0.68357,0.00018,26.79477]
[1780142947999,26.34,73519.61,0.0,-0.68358,0.00018,26.7943]
[1780142957063,26.34,73520.62,0.0,-0.6834,0.00018,26.8012]
[1780142962098,26.34,73520.83,0.0,-0.68336,0.00018,26.80265]
[1780142969147,26.34,73521.05,0.0,-0.68332,0.00018,26.80418]
[1780142975190,26.34,73520.84,0.0,-0.68337,0.00018,26.7998]
[1780142981231,26.34,73521.49,0.0,-0.68325,0.00018,26.80429]
[1780142986270,26.34,73521.52,0.0,-0.68324,0.00018,26.80455]
[1780143001328,26.34,73521.83,0.0,-0.68318,0.00018,26.80684]
[1780143008420,26.34,73521.88,0.0,-0.68317,0.00018,26.80727]
[1780143013455,26.34,73522.06,0.0,-0.68314,0.00018,26.80856]
[1780143018491,26.34,73519.09,0.0,-0.68367,0.00018,26.78841]
[1780143023527,26.34,73519.59,0.0,-0.68357,0.00018,26.79198]
[1780143031583,26.34,73520.54,0.0,-0.68341,0.00018,26.79571]
[1780143039646,26.34,73520.59,0.0,-0.68339,0.00018,26.7964]
[1780143044675,26.34,73521.29,0.0,-0.68326,0.00018,26.80134]
[1780143051678,26.34,73521.29,0.0,-0.68326,0.00018,26.80163]
[1780143056759,26.35,73521.54,0.0,-0.6832,0.00018,26.80359]
[1780143061793,26.35,73522.14,0.0,-0.68309,0.00018,26.80787]
[1780143067835,26.35,73522.11,0.0,-0.68309,0.00018,26.80788]
[1780143075893,26.35,73522.27,0.0,-0.68305,0.00018,26.80922]
[1780143081889,26.35,73522.6,0.0,-0.68299,0.00018,26.81162]
[1780143088987,26.35,73522.92,0.0,-0.68293,0.00018,26.81394]
[1780143094018,26.35,73522.67,0.0,-0.68299,0.00018,26.80932]
[1780143099053,26.35,73522.57,0.0,-0.683,0.00018,26.80873]
[1780143104088,26.35,73522.62,0.0,-0.68299,0.00018,26.80915]
[1780143112102,26.35,73522.63,0.0,-0.68299,0.00018,26.80935]
[1780143119194,26.35,73522.5,0.0,-0.68301,0.00018,26.80858]
[1780143125236,26.35,73523.06,0.0,-0.6829,0.00018,26.81245]
[1780143132246,26.35,73522.84,0.0,-0.68294,0.00018,26.81103]
[1780143137319,26.35,73521.37,0.0,-0.6832,0.00018,26.80112]
[1780143142355,26.35,73521.54,0.0,-0.68317,0.00018,26.80236]
[1780143148397,26.35,73521.5,0.0,-0.68317,0.00018,26.8022]
[1780143154439,26.35,73521.99,0.0,-0.6831,0.00018,26.80267]
[1780143162455,26.35,73522.35,0.0,-0.68303,0.00018,26.80529]
[1780143167532,26.35,73521.64,0.0,-0.68315,0.00018,26.80056]
[1780143173572,26.36,73520.91,0.0,-0.68328,0.00018,26.79576]
[1780143178607,26.36,73521.54,0.0,-0.68316,0.00018,26.80021]
[1780143186670,26.36,73521.39,0.0,-0.68318,0.00018,26.79948]
[1780143192726,26.36,73520.47,0.0,-0.68334,0.00018,26.79352]
[1780143197741,26.36,73519.71,0.0,-0.68347,0.00018,26.78864]
[1780143202796,26.36,73519.19,0.0,-0.68355,0.00018,26.78543]
[1780143207811,26.36,73519.26,0.0,-0.68353,0.00018,26.78628]
[1780143212866,26.36,73520.07,0.0,-0.68339,0.00018,26.78925]
[1780143222940,26.37,73520.65,0.0,-0.68326,0.00018,26.79396]
[1780143229968,26.37,73520.66,0.0,-0.68324,0.00018,26.79454]
[1780143242049,26.37,73520.88,0.0,-0.68318,0.00018,26.79686]
[1780143252119,26.38,73521.49,0.0,-0.68305,0.00018,26.80169]
[1780143261185,26.38,73521.51,0.0,-0.68303,0.00018,26.80242]
[1780143266220,26.38,73522.22,0.0,-0.6829,0.00018,26.80755]
[1780143272263,26.38,73522.4,0.0,-0.68287,0.00018,26.80611]
[1780143278304,26.38,73522.19,0.0,-0.6829,0.00018,26.80504]
[1780143283365,26.38,73522.13,0.0,-0.6829,0.00018,26.80493]
[1780143288375,26.39,73522.12,0.0,-0.68289,0.00018,26.80515]
[1780143293434,26.39,73525.07,0.0,-0.68236,0.00018,26.82533]
[1780143298446,26.39,73530.68,0.0,-0.68135,0.00018,26.86336]
[1780143303504,26.39,73532.19,0.0,-0.68108,0.00018,26.87349]
[1780143307508,26.39,73537.62,0.0,-0.68011,0.00018,26.90986]
[1780143313574,26.39,73534.22,0.0,-0.68072,0.00018,26.88694]
[1780143319591,26.38,73532.55,0.0,-0.68102,0.00018,26.8756]
[1780143324627,26.38,73529.6,0.0,-0.68156,0.00018,26.8556]
[1780143329662,26.38,73531.63,0.0,-0.68119,0.00018,26.86918]
[1780143334701,26.38,73534.02,0.0,-0.68078,0.00018,26.88214]
[1780143343793,26.38,73534.02,0.0,-0.68079,0.00018,26.88193]
[1780143353862,26.38,73537.08,0.0,-0.68025,0.00018,26.90226]
[1780143358867,26.38,73536.35,0.0,-0.68038,0.00018,26.89719]
[1780143363932,26.38,73532.52,0.0,-0.68108,0.00018,26.87118]
[1780143372963,26.38,73530.65,0.0,-0.68143,0.00018,26.85811]
[1780143377999,26.38,73526.2,0.0,-0.68224,0.00018,26.82777]
[1780143384077,26.37,73527.95,0.0,-0.68193,0.00018,26.83916]
[1780143394146,26.37,73528.22,0.0,-0.68192,0.00018,26.83729]
[1780143403176,26.37,73528.32,0.0,-0.68192,0.00018,26.83737]
[1780143408210,26.37,73528.92,0.0,-0.68182,0.00018,26.84108]
[1780143414286,26.37,73528.83,0.0,-0.68185,0.00018,26.84006]
[1780143419288,26.37,73528.86,0.0,-0.68185,0.00018,26.83993]
[1780143424356,26.36,73528.86,0.0,-0.68186,0.00018,26.83959]
[1780143433385,26.36,73529.13,0.0,-0.68183,0.00018,26.84081]
[1780143438421,26.36,73528.97,0.0,-0.68187,0.00018,26.8394]
[1780143443456,26.36,73528.84,0.0,-0.6819,0.00018,26.83819]
[1780143449497,26.36,73527.18,0.0,-0.68221,0.00018,26.82662]
[1780143454566,26.36,73527.86,0.0,-0.68211,0.00018,26.82794]
[1780143459568,26.35,73527.86,0.0,-0.68212,0.00018,26.82767]
[1780143464636,26.35,73527.8,0.0,-0.68214,0.00018,26.82702]
[1780143469637,26.35,73529.85,0.0,-0.68177,0.00018,26.84063]
[1780143474707,26.35,73528.11,0.0,-0.68209,0.00018,26.82859]
[1780143479708,26.35,73528.11,0.0,-0.6821,0.00018,26.82834]
[1780143484776,26.35,73528.11,0.0,-0.68211,0.00018,26.82811]
[1780143489783,26.35,73527.61,0.0,-0.6822,0.00018,26.8245]
[1780143494846,26.35,73530.22,0.0,-0.68174,0.00018,26.84195]
[1780143497835,26.35,73536.31,0.0,-0.68065,0.00018,26.88287]
[1780143502872,26.35,73535.96,0.0,-0.68073,0.00018,26.88006]
[1780143508914,26.34,73536.8,0.0,-0.68059,0.00018,26.88512]
[1780143514986,26.34,73538.14,0.0,-0.68038,0.00018,26.89053]
[1780143525056,26.34,73538.38,0.0,-0.68037,0.00018,26.89118]
[1780143532079,26.33,73539.77,0.0,-0.68013,0.00018,26.89987]
[1780143543157,26.33,73541.21,0.0,-0.6799,0.00018,26.90856]
[1780143545198,26.33,73549.88,0.0,-0.67834,0.00018,26.96643]
[1780143550210,26.33,73554.56,0.0,-0.67749,0.00018,26.99762]
[1780143555268,26.33,73560.4,0.0,-0.67644,0.00018,27.03624]
[1780143560276,26.33,73562.51,0.0,-0.67607,0.00018,27.04975]
[1780143565340,26.32,73562.0,0.0,-0.67618,0.00018,27.04569]
[1780143573382,26.32,73561.47,0.0,-0.67632,0.00018,27.03827]
[1780143579424,26.32,73560.99,0.0,-0.67642,0.00018,27.03443]
[1780143585479,26.31,73560.39,0.0,-0.67655,0.00018,27.02979]
[1780143592517,26.31,73560.04,0.0,-0.67664,0.00018,27.02673]
[1780143601579,26.31,73560.09,0.0,-0.67665,0.00018,27.02613]
[1780143606615,26.3,73560.88,0.0,-0.67653,0.00018,27.03087]
[1780143611650,26.3,73562.05,0.0,-0.67633,0.00018,27.03805]
[1780143616687,26.3,73564.82,0.0,-0.67584,0.00018,27.05572]
[1780143621721,26.3,73564.11,0.0,-0.67599,0.00018,27.05036]
[1780143626757,26.29,73563.89,0.0,-0.67605,0.00018,27.04826]
[1780143634818,26.29,73567.26,0.0,-0.67549,0.00018,27.06637]
[1780143637838,26.29,73573.98,0.0,-0.67428,0.00018,27.11013]
[1780143642875,26.28,73577.18,0.0,-0.67372,0.00018,27.13029]
[1780143647911,26.28,73582.01,0.0,-0.67287,0.00018,27.16092]
[1780143652945,26.27,73583.13,0.0,-0.67269,0.00018,27.16723]
[1780143657982,26.27,73584.53,0.0,-0.67247,0.00018,27.17534]
[1780143663018,26.26,73580.16,0.0,-0.67329,0.00018,27.14585]
[1780143668056,26.26,73577.63,0.0,-0.67378,0.00018,27.12827]
[1780143674094,26.25,73577.95,0.0,-0.67376,0.00018,27.12911]
[1780143679130,26.25,73573.63,0.0,-0.67458,0.00018,27.09966]
[1780143684166,26.24,73572.47,0.0,-0.67483,0.00018,27.09095]
[1780143689199,26.24,73571.64,0.0,-0.675,0.00018,27.08458]
[1780143696266,26.24,73569.31,0.0,-0.67548,0.00018,27.06514]
[1780143702290,26.23,73568.67,0.0,-0.67562,0.00018,27.05997]
[1780143704303,26.23,73557.87,0.0,-0.6776,0.00018,26.98787]
[1780143705312,26.23,73555.61,0.0,-0.67801,0.00018,26.97263]
[1780143710347,26.23,73555.41,0.0,-0.67807,0.00018,26.97061]
[1780143715384,26.22,73555.97,0.0,-0.67799,0.00018,26.97355]
[1780143720421,26.22,73556.29,0.0,-0.67795,0.00018,26.97503]
[1780143726475,26.22,73559.09,0.0,-0.67747,0.00018,26.99282]
[1780143731494,26.21,73558.27,0.0,-0.67764,0.00018,26.98661]
[1780143736545,26.21,73557.23,0.0,-0.67785,0.00018,26.97894]
[1780143742570,26.21,73558.35,0.0,-0.67767,0.00018,26.98555]
[1780143748614,26.2,73558.47,0.0,-0.67767,0.00018,26.98548]
[1780143751633,26.2,73565.95,0.0,-0.67634,0.00018,27.0318]
[1780143756686,26.2,73566.39,0.0,-0.67629,0.00018,27.03377]
[1780143763719,26.19,73564.59,0.0,-0.67665,0.00018,27.02049]
[1780143768754,26.19,73565.31,0.0,-0.67655,0.00018,27.02431]
[1780143773789,26.18,73565.33,0.0,-0.67657,0.00018,27.02348]
[1780143778824,26.18,73566.99,0.0,-0.6763,0.00018,27.03355]
[1780143783860,26.17,73566.93,0.0,-0.67634,0.00018,27.0322]
[1780143788895,26.17,73566.26,0.0,-0.67649,0.00018,27.02682]
[1780143794936,26.16,73565.82,0.0,-0.6766,0.00018,27.02277]
[1780143800978,26.16,73567.47,0.0,-0.67633,0.00018,27.03261]
[1780143807038,26.15,73564.39,0.0,-0.67693,0.00018,27.01098]
[1780143813062,26.15,73563.83,0.0,-0.67707,0.00018,27.00317]
[1780143823132,26.14,73565.09,0.0,-0.6769,0.00018,27.00983]
[1780143828168,26.14,73565.7,0.0,-0.67681,0.00018,27.01304]
[1780143830182,26.14,73571.91,0.0,-0.67568,0.00018,27.05413]
[1780143835220,26.14,73575.46,0.0,-0.67504,0.00018,27.07749]
[1780143840254,26.14,73577.92,0.0,-0.67459,0.00018,27.09373]
[1780143845291,26.14,73573.97,0.0,-0.67531,0.00018,27.06756]
[1780143851336,26.13,73570.12,0.0,-0.67603,0.00018,27.04148]
[1780143857389,26.13,73569.64,0.0,-0.67614,0.00018,27.03749]
[1780143862409,26.13,73569.64,0.0,-0.67616,0.00018,27.0368]
[1780143866438,26.13,73562.56,0.0,-0.67747,0.00018,26.98899]
[1780143871472,26.12,73563.39,0.0,-0.67735,0.00018,26.99104]
[1780143876508,26.12,73562.04,0.0,-0.67761,0.00018,26.9816]
[1780143881546,26.12,73559.85,0.0,-0.678,0.00018,26.96726]
[1780143886578,26.13,73560.38,0.0,-0.67786,0.00018,26.97209]
[1780143891613,26.13,73560.94,0.0,-0.67773,0.00018,26.97703]
[1780143896647,26.14,73561.56,0.0,-0.67758,0.00018,26.98232]
[1780143901683,26.14,73562.34,0.0,-0.67741,0.00018,26.98861]
[1780143906719,26.15,73563.39,0.0,-0.67719,0.00018,26.99665]
[1780143911754,26.15,73564.45,0.0,-0.67696,0.00018,27.00477]
[1780143916791,26.16,73566.07,0.0,-0.67664,0.00018,27.01638]
[1780143921825,26.15,73568.85,0.0,-0.67615,0.00018,27.03459]
[1780143926860,26.15,73572.21,0.0,-0.67554,0.00018,27.05659]
[1780143931894,26.15,73573.11,0.0,-0.6754,0.00018,27.05922]
[1780143937953,26.15,73573.57,0.0,-0.67533,0.00018,27.06188]
[1780143942980,26.15,73576.04,0.0,-0.67489,0.00018,27.0779]
[1780143948024,26.15,73579.84,0.0,-0.6742,0.00018,27.1026]
[1780143954059,26.14,73581.18,0.0,-0.67397,0.00018,27.11098]
[1780143962113,26.14,73583.63,0.0,-0.67354,0.00018,27.12643]
[1780143968164,26.14,73583.04,0.0,-0.67366,0.00018,27.12205]
[1780143973190,26.14,73583.37,0.0,-0.67361,0.00018,27.12387]
[1780143978233,26.14,73585.81,0.0,-0.67318,0.00018,27.13952]
[1780143981248,26.13,73591.47,0.0,-0.67215,0.00018,27.17627]
[1780143986282,26.13,73591.09,0.0,-0.67223,0.00018,27.17324]
[1780143991317,26.13,73590.32,0.0,-0.67241,0.00018,27.16467]
[1780143996353,26.13,73589.4,0.0,-0.67259,0.00018,27.15814]
[1780144004408,26.12,73589.55,0.0,-0.67259,0.00018,27.15833]
[1780144010451,26.12,73589.04,0.0,-0.6727,0.00018,27.15441]
[1780144015486,26.12,73588.48,0.0,-0.67281,0.00018,27.15028]
[1780144020521,26.12,73588.14,0.0,-0.67289,0.00018,27.14759]
[1780144025556,26.12,73588.99,0.0,-0.67275,0.00018,27.15272]
[1780144030592,26.11,73588.84,0.0,-0.67279,0.00018,27.15129]
[1780144035627,26.11,73588.45,0.0,-0.67287,0.00018,27.14826]
[1780144043684,26.11,73588.04,0.0,-0.67297,0.00018,27.14477]
[1780144048719,26.11,73586.46,0.0,-0.67327,0.00018,27.13399]
[1780144053753,26.1,73586.41,0.0,-0.67331,0.00018,27.13027]
[1780144058795,26.1,73586.62,0.0,-0.67328,0.00018,27.13127]
[1780144062818,26.1,73593.22,0.0,-0.67208,0.00018,27.17414]
[1780144068870,26.1,73598.09,0.0,-0.6712,0.00018,27.20535]
[1780144073896,26.1,73598.51,0.0,-0.67111,0.00018,27.20841]
[1780144078940,26.1,73600.76,0.0,-0.67068,0.00018,27.22361]
[1780144082961,26.1,73592.55,0.0,-0.67219,0.00018,27.17024]
[1780144087995,26.1,73591.01,0.0,-0.67248,0.00018,27.15987]
[1780144093031,26.1,73590.2,0.0,-0.67264,0.00018,27.15436]
[1780144098065,26.1,73586.03,0.0,-0.67342,0.00018,27.12656]
[1780144103102,26.1,73587.13,0.0,-0.67323,0.00018,27.13339]
[1780144106122,26.09,73580.43,0.0,-0.67447,0.00018,27.08889]
[1780144111158,26.09,73580.84,0.0,-0.67442,0.00018,27.08807]
[1780144116193,26.09,73580.01,0.0,-0.67459,0.00018,27.08208]
[1780144118207,26.09,73572.71,0.0,-0.67593,0.00018,27.0335]
[1780144119231,26.09,73566.59,0.0,-0.67705,0.00018,26.99264]
[1780144125258,26.09,73566.43,0.0,-0.67709,0.00018,26.99141]
[1780144135329,26.09,73566.68,0.0,-0.67705,0.00018,26.99276]
[1780144141368,26.09,73567.63,0.0,-0.67688,0.00018,26.99888]
[1780144146406,26.09,73566.6,0.0,-0.67708,0.00018,26.99178]
[1780144152446,26.08,73565.68,0.0,-0.67725,0.00018,26.98535]
[1780144158492,26.08,73566.34,0.0,-0.67714,0.00018,26.98946]
[1780144164530,26.08,73569.23,0.0,-0.67662,0.00018,27.00848]
[1780144169580,26.08,73577.8,0.0,-0.67506,0.00018,27.06524]
[1780144174602,26.08,73578.18,0.0,-0.67502,0.00018,27.06436]
[1780144179650,26.08,73579.03,0.0,-0.67487,0.00018,27.0696]
[1780144184670,26.08,73579.02,0.0,-0.67488,0.00018,27.06918]
[1780144189720,26.07,73580.83,0.0,-0.67456,0.00018,27.08082]
[1780144195748,26.07,73581.03,0.0,-0.67454,0.00018,27.08175]
[1780144200784,26.07,73581.63,0.0,-0.67444,0.00018,27.0854]
[1780144205820,26.07,73581.96,0.0,-0.67438,0.00018,27.08728]
[1780144210853,26.07,73581.57,0.0,-0.67446,0.00018,27.08442]
[1780144215897,26.07,73583.2,0.0,-0.67417,0.00018,27.09489]
[1780144217905,26.07,73591.19,0.0,-0.67271,0.00018,27.14736]
[1780144223946,26.06,73592.84,0.0,-0.67242,0.00018,27.15763]
[1780144226968,26.06,73597.82,0.0,-0.67151,0.00018,27.18993]
[1780144232004,26.06,73596.54,0.0,-0.67176,0.00018,27.17855]
[1780144234020,26.06,73602.54,0.0,-0.67066,0.00018,27.21774]
[1780144238050,26.07,73608.82,0.0,-0.66948,0.00018,27.25902]
[1780144249128,26.07,73609.64,0.0,-0.66928,0.00018,27.26587]
[1780144255170,26.08,73614.18,0.0,-0.66842,0.00018,27.29584]
[1780144260229,26.08,73615.75,0.0,-0.66811,0.00019,27.30648]
[1780144265239,26.08,73616.42,0.0,-0.66797,0.00019,27.31128]
[1780144270300,26.08,73617.02,0.0,-0.66785,0.00019,27.31561]
[1780144280369,26.09,73619.22,0.0,-0.66741,0.00019,27.3306]
[1780144287396,26.09,73619.62,0.0,-0.66732,0.00019,27.33377]
[1780144292434,26.09,73620.75,0.0,-0.66711,0.00019,27.33845]
[1780144294446,26.09,73628.65,0.0,-0.66566,0.00019,27.38836]
[1780144299481,26.09,73629.69,0.0,-0.6655,0.00019,27.39394]
[1780144304517,26.08,73632.42,0.0,-0.665,0.00019,27.41088]
[1780144309552,26.08,73638.34,0.0,-0.6639,0.00019,27.4482]
[1780144314586,26.08,73636.72,0.0,-0.66421,0.00019,27.43786]
[1780144316625,26.08,73643.19,0.0,-0.663,0.00019,27.47864]
[1780144320653,26.09,73649.18,0.0,-0.66187,0.00019,27.51667]
[1780144323672,26.09,73635.78,0.0,-0.66434,0.00019,27.43322]
[1780144324678,26.09,73635.78,0.0,-0.66434,0.00019,27.43344]
[1780144329714,26.1,73636.34,0.0,-0.6642,0.00019,27.43807]
[1780144334749,26.1,73637.36,0.0,-0.66397,0.00019,27.44558]
[1780144340797,26.1,73636.96,0.0,-0.66404,0.00019,27.44341]
[1780144345826,26.1,73637.98,0.0,-0.66385,0.00019,27.44972]
[1780144350865,26.1,73638.54,0.0,-0.66375,0.00019,27.45311]
[1780144355896,26.1,73638.32,0.0,-0.66381,0.00019,27.44863]
[1780144360937,26.1,73638.17,0.0,-0.66384,0.00019,27.44779]
[1780144366975,26.11,73638.21,0.0,-0.66379,0.00019,27.44932]
[1780144375032,26.12,73638.7,0.0,-0.66364,0.00019,27.45425]
[1780144380068,26.12,73635.03,0.0,-0.66429,0.00019,27.43201]
[1780144385101,26.13,73636.56,0.0,-0.66397,0.00019,27.44294]
[1780144390136,26.13,73637.08,0.0,-0.66384,0.00019,27.44727]
[1780144397186,26.14,73637.07,0.0,-0.66379,0.00019,27.44869]
[1780144403232,26.15,73636.32,0.0,-0.66389,0.00019,27.44523]
[1780144408263,26.15,73635.23,0.0,-0.66406,0.00019,27.43943]
[1780144415314,26.16,73634.19,0.0,-0.66423,0.00019,27.43138]
[1780144420348,26.17,73633.83,0.0,-0.66426,0.00019,27.43015]
[1780144425383,26.17,73633.59,0.0,-0.66427,0.00019,27.42967]
[1780144430418,26.18,73632.11,0.0,-0.66451,0.00019,27.4214]
[1780144435453,26.18,73632.52,0.0,-0.66441,0.00019,27.42501]
[1780144441504,26.18,73632.52,0.0,-0.66441,0.00019,27.42481]
[1780144446530,26.18,73632.22,0.0,-0.66447,0.00019,27.42277]
[1780144451574,26.18,73632.07,0.0,-0.66447,0.00019,27.42289]
[1780144458614,26.19,73631.6,0.0,-0.66451,0.00019,27.42141]
[1780144463650,26.2,73631.61,0.0,-0.66447,0.00018,27.42253]
[1780144470700,26.2,73631.22,0.0,-0.6645,0.00018,27.42156]
[1780144475736,26.2,73627.87,0.0,-0.66513,0.00018,27.39766]
[1780144481787,26.2,73628.01,0.0,-0.6651,0.00018,27.39849]
[1780144488826,26.2,73627.61,0.0,-0.66518,0.00018,27.39591]
[1780144493860,26.2,73625.98,0.0,-0.66548,0.00018,27.3856]
[1780144498895,26.2,73618.34,0.0,-0.66689,0.00018,27.33723]
[1780144501928,26.2,73606.38,0.0,-0.66909,0.00018,27.26093]
[1780144503943,26.21,73599.81,0.0,-0.6703,0.00018,27.21876]
[1780144508977,26.2,73596.83,0.0,-0.67086,0.00018,27.19897]
[1780144514012,26.2,73593.87,0.0,-0.67143,0.00018,27.17896]
[1780144519046,26.2,73592.74,0.0,-0.67166,0.00018,27.17082]
[1780144524084,26.19,73589.23,0.0,-0.67232,0.00018,27.14721]
[1780144531133,26.19,73589.42,0.0,-0.67233,0.00018,27.14444]
[1780144542217,26.18,73588.42,0.0,-0.67256,0.00018,27.13635]
[1780144547247,26.18,73593.13,0.0,-0.67172,0.00018,27.16637]
[1780144550268,26.17,73596.42,0.0,-0.67113,0.00018,27.18721]
[1780144555303,26.17,73593.26,0.0,-0.67174,0.00018,27.16577]
[1780144560338,26.17,73592.5,0.0,-0.67191,0.00018,27.15994]
[1780144566379,26.16,73591.27,0.0,-0.67216,0.00018,27.15089]
[1780144569401,26.16,73585.25,0.0,-0.67328,0.00018,27.11102]
[1780144574437,26.16,73585.02,0.0,-0.67335,0.00018,27.1088]
[1780144579471,26.15,73584.54,0.0,-0.67345,0.00018,27.10499]
[1780144584505,26.15,73584.19,0.0,-0.67354,0.00018,27.1019]
[1780144589540,26.15,73583.62,0.0,-0.67366,0.00018,27.09751]
[1780144594575,26.14,73584.47,0.0,-0.67354,0.00018,27.09946]
[1780144599611,26.14,73584.21,0.0,-0.67361,0.00018,27.09712]
[1780144604646,26.14,73585.44,0.0,-0.6734,0.00018,27.10455]
[1780144609681,26.14,73586.56,0.0,-0.67322,0.00018,27.11122]
[1780144615724,26.13,73586.24,0.0,-0.6733,0.00018,27.10829]
[1780144621766,26.13,73584.84,0.0,-0.67358,0.00018,27.09828]
[1780144628815,26.12,73585.97,0.0,-0.6734,0.00018,27.10472]
[1780144634859,26.12,73585.23,0.0,-0.67356,0.00018,27.09902]
[1780144641906,26.12,73585.44,0.0,-0.67355,0.00018,27.09944]
[1780144646942,26.11,73586.52,0.0,-0.67338,0.00018,27.10583]
[1780144652992,26.11,73586.58,0.0,-0.67341,0.00018,27.10237]
[1780144658016,26.11,73586.58,0.0,-0.67343,0.00018,27.10167]
[1780144663062,26.1,73586.45,0.0,-0.67347,0.00018,27.10011]
[1780144670103,26.1,73586.41,0.0,-0.67351,0.00018,27.09888]
[1780144676146,26.09,73586.34,0.0,-0.67355,0.00018,27.09759]
[1780144682189,26.09,73586.32,0.0,-0.67357,0.00018,27.09662]
[1780144687224,26.09,73586.32,0.0,-0.67359,0.00018,27.09593]
[1780144693288,26.08,73586.42,0.0,-0.6736,0.00018,27.09578]
[1780144700317,26.08,73586.42,0.0,-0.67363,0.00018,27.09483]
[1780144705351,26.08,73584.46,0.0,-0.67401,0.00018,27.08125]
[1780144711393,26.07,73585.22,0.0,-0.67391,0.00018,27.08252]
[1780144718442,26.07,73585.37,0.0,-0.6739,0.00018,27.08267]
[1780144723498,26.07,73585.54,0.0,-0.67389,0.00018,27.08322]
[1780144729520,26.06,73585.43,0.0,-0.67393,0.00018,27.08184]
[1780144734554,26.06,73585.69,0.0,-0.6739,0.00018,27.08303]
[1780144739591,26.06,73585.69,0.0,-0.67391,0.00018,27.08253]
[1780144744633,26.06,73585.38,0.0,-0.67398,0.00018,27.08]
[1780144749663,26.05,73585.58,0.0,-0.67396,0.00018,27.08086]
[1780144754699,26.05,73585.89,0.0,-0.67392,0.00018,27.08236]
[1780144763778,26.05,73585.31,0.0,-0.67405,0.00018,27.07771]
[1780144768798,26.05,73581.98,0.0,-0.67467,0.00018,27.0553]
[1780144773847,26.05,73581.63,0.0,-0.67476,0.00018,27.04962]
[1780144778866,26.04,73580.57,0.0,-0.67497,0.00018,27.04223]
[1780144783917,26.04,73579.98,0.0,-0.67509,0.00018,27.03795]
[1780144790950,26.04,73578.89,0.0,-0.6753,0.00018,27.03021]
[1780144795987,26.04,73578.84,0.0,-0.67532,0.00018,27.0295]
[1780144801025,26.04,73582.49,0.0,-0.67467,0.00018,27.05322]
[1780144806061,26.03,73581.22,0.0,-0.67491,0.00018,27.04429]
[1780144811096,26.03,73579.57,0.0,-0.67523,0.00018,27.03284]
[1780144817138,26.03,73578.54,0.0,-0.67544,0.00018,27.02543]
[1780144823180,26.03,73576.49,0.0,-0.67583,0.00018,27.01124]
[1780144830230,26.02,73575.85,0.0,-0.67597,0.00018,27.00635]
[1780144835265,26.02,73575.27,0.0,-0.6761,0.00018,26.99901]
[1780144840302,26.02,73574.6,0.0,-0.67624,0.00018,26.99407]
[1780144846341,26.02,73574.76,0.0,-0.67623,0.00018,26.99458]
[1780144854414,26.01,73574.6,0.0,-0.67628,0.00018,26.99275]
[1780144859432,26.01,73574.6,0.0,-0.67629,0.00018,26.99227]
[1780144864486,26.01,73574.04,0.0,-0.67641,0.00018,26.98804]
[1780144870510,26.01,73574.01,0.0,-0.67643,0.00018,26.98727]
[1780144877559,26.0,73573.91,0.0,-0.67647,0.00018,26.98592]
[1780144883602,26.0,73574.26,0.0,-0.67642,0.00018,26.98768]
[1780144889644,26.0,73574.48,0.0,-0.6764,0.00018,26.98856]
[1780144894695,26.0,73574.44,0.0,-0.67644,0.00018,26.98482]
[1780144901729,25.99,73574.33,0.0,-0.67647,0.00018,26.98343]
[1780144909784,25.99,73574.55,0.0,-0.67646,0.00018,26.98415]
[1780144914834,25.99,73574.37,0.0,-0.6765,0.00018,26.98247]
[1780144919852,25.99,73574.37,0.0,-0.67652,0.00018,26.982]
[1780144924905,25.98,73574.17,0.0,-0.67657,0.00018,26.9801]
[1780144929925,25.98,73574.07,0.0,-0.6766,0.00018,26.97895]
[1780144934976,25.98,73573.88,0.0,-0.67665,0.00018,26.97721]
[1780144943016,25.98,73574.09,0.0,-0.67663,0.00018,26.97786]
[1780144949059,25.98,73574.3,0.0,-0.67661,0.00018,26.9787]
[1780144955115,25.97,73573.96,0.0,-0.67671,0.00018,26.97286]
[1780144961138,25.97,73573.96,0.0,-0.67672,0.00018,26.97231]
[1780144968191,25.97,73574.25,0.0,-0.67669,0.00018,26.97361]
[1780144975255,25.96,73574.76,0.0,-0.67661,0.00018,26.97636]
[1780144981281,25.96,73574.14,0.0,-0.67674,0.00018,26.97177]
[1780144988331,25.96,73570.3,0.0,-0.67745,0.00018,26.94572]
[1780144995396,25.96,73567.4,0.0,-0.678,0.00018,26.92572]
[1780145002428,25.96,73567.91,0.0,-0.67792,0.00018,26.92886]
[1780145007464,25.96,73571.77,0.0,-0.67721,0.00018,26.95463]
[1780145012499,25.96,73572.5,0.0,-0.6771,0.00018,26.95631]
[1780145018541,25.96,73574.55,0.0,-0.67673,0.00018,26.96983]
[1780145023576,25.95,73575.5,0.0,-0.67656,0.00018,26.97598]
[1780145028612,25.95,73575.71,0.0,-0.67653,0.00018,26.9772]
[1780145033646,25.95,73576.63,0.0,-0.67636,0.00018,26.98319]
[1780145038682,25.95,73576.82,0.0,-0.67633,0.00018,26.98429]
[1780145043719,25.95,73577.08,0.0,-0.67629,0.00018,26.98587]
[1780145052781,25.95,73577.59,0.0,-0.6762,0.00018,26.989]
[1780145058823,25.95,73577.69,0.0,-0.67619,0.00018,26.98949]
[1780145063859,25.95,73578.26,0.0,-0.67609,0.00018,26.99315]
[1780145068915,25.95,73578.8,0.0,-0.67599,0.00018,26.99662]
[1780145074957,25.95,73579.07,0.0,-0.67597,0.00018,26.99525]
[1780145079997,25.95,73579.16,0.0,-0.67595,0.00018,26.99572]
[1780145086045,25.95,73580.26,0.0,-0.67576,0.00018,27.00285]
[1780145092081,25.94,73579.01,0.0,-0.67599,0.00018,26.99428]
[1780145096113,25.94,73585.22,0.0,-0.67485,0.00018,27.0356]
[1780145097114,25.94,73585.22,0.0,-0.67485,0.00018,27.03567]
[1780145101143,25.94,73589.81,0.0,-0.67401,0.00018,27.06569]
[1780145106183,25.94,73588.14,0.0,-0.67434,0.00018,27.05395]
[1780145111216,25.94,73588.07,0.0,-0.67438,0.00018,27.05277]
[1780145116255,25.94,73585.35,0.0,-0.67487,0.00018,27.03486]
[1780145121284,25.94,73583.19,0.0,-0.67525,0.00018,27.02117]
[1780145126325,25.94,73581.87,0.0,-0.67548,0.00018,27.01281]
[1780145131354,25.94,73582.45,0.0,-0.67538,0.00018,27.01407]
[1780145136397,25.95,73582.93,0.0,-0.67528,0.00018,27.01765]
[1780145141424,25.95,73583.78,0.0,-0.67511,0.00018,27.02368]
[1780145146466,25.95,73585.26,0.0,-0.67483,0.00018,27.0339]
[1780145154515,25.95,73585.48,0.0,-0.67477,0.00018,27.03593]
[1780145159550,25.95,73586.78,0.0,-0.67452,0.00018,27.04496]
[1780145164584,25.95,73582.5,0.0,-0.6753,0.00018,27.01667]
[1780145169619,25.95,73582.7,0.0,-0.67527,0.00018,27.01805]
[1780145175661,25.95,73581.87,0.0,-0.67542,0.00018,27.01241]
[1780145180700,25.95,73580.39,0.0,-0.6757,0.00018,27.00235]
[1780145185731,25.95,73579.42,0.0,-0.67588,0.00018,26.9957]
[1780145190767,25.95,73575.72,0.0,-0.67657,0.00018,26.97085]
[1780145195801,25.95,73576.12,0.0,-0.67651,0.00018,26.97052]
[1780145200836,25.95,73575.56,0.0,-0.67661,0.00018,26.9668]
[1780145205871,25.95,73576.33,0.0,-0.67647,0.00018,26.97209]
[1780145210906,25.95,73577.96,0.0,-0.67616,0.00018,26.98314]
[1780145215941,25.95,73576.65,0.0,-0.6764,0.00018,26.97454]
[1780145220976,25.95,73577.53,0.0,-0.67623,0.00018,26.98065]
[1780145227040,25.96,73579.81,0.0,-0.67581,0.00018,26.99609]
[1780145232057,25.96,73577.07,0.0,-0.67631,0.00018,26.97782]
[1780145237112,25.96,73575.28,0.0,-0.67664,0.00018,26.96587]
[1780145242128,25.96,73572.2,0.0,-0.6772,0.00018,26.94524]
[1780145247181,25.96,73568.89,0.0,-0.67781,0.00018,26.923]
[1780145252203,25.96,73569.68,0.0,-0.67768,0.00018,26.92539]
[1780145257253,25.96,73570.14,0.0,-0.67759,0.00018,26.92856]
[1780145262270,25.96,73570.14,0.0,-0.67759,0.00018,26.92866]
[1780145267324,25.96,73574.37,0.0,-0.67681,0.00018,26.9572]
[1780145272340,25.96,73574.37,0.0,-0.67681,0.00018,26.95729]
[1780145277395,25.96,73578.13,0.0,-0.67611,0.00018,26.9826]
[1780145282412,25.96,73579.18,0.0,-0.67591,0.00018,26.98973]
[1780145287464,25.96,73580.14,0.0,-0.67573,0.00018,26.99628]
[1780145292483,25.96,73581.03,0.0,-0.67556,0.00018,27.00234]
[1780145297534,25.96,73581.41,0.0,-0.67549,0.00018,27.005]
[1780145303558,25.96,73581.76,0.0,-0.67542,0.00018,27.00749]
[1780145312622,25.96,73582.26,0.0,-0.67534,0.00018,27.00805]
[1780145317676,25.96,73583.09,0.0,-0.67518,0.00018,27.01372]
[1780145322693,25.96,73583.3,0.0,-0.67514,0.00018,27.01527]
[1780145327747,25.96,73583.6,0.0,-0.67508,0.00018,27.01741]
[1780145332762,25.97,73582.44,0.0,-0.67529,0.00018,27.00984]
[1780145337818,25.97,73582.88,0.0,-0.6752,0.00018,27.01295]
[1780145342835,25.97,73583.53,0.0,-0.67508,0.00018,27.01746]
[1780145347887,25.97,73583.64,0.0,-0.67505,0.00018,27.01836]
[1780145354918,25.97,73583.89,0.0,-0.675,0.00018,27.02026]
[1780145359960,25.97,73584.09,0.0,-0.67496,0.00018,27.02175]
[1780145364988,25.97,73582.01,0.0,-0.67533,0.00018,27.00804]
[1780145370036,25.97,73579.11,0.0,-0.67587,0.00018,26.98879]
[1780145371030,25.97,73588.37,0.0,-0.67417,0.00018,27.04744]
[1780145372037,25.97,73590.34,0.0,-0.67381,0.00018,27.06046]
[1780145378097,25.97,73591.91,0.0,-0.67352,0.00018,27.07084]
[1780145383114,25.97,73589.58,0.0,-0.67395,0.00018,27.05546]
[1780145388169,25.97,73586.76,0.0,-0.67447,0.00018,27.03679]
[1780145393183,25.97,73596.11,0.0,-0.67274,0.00019,27.09879]
[1780145397211,25.97,73601.86,0.0,-0.67165,0.00019,27.13717]
[1780145398246,25.98,73589.79,0.0,-0.67388,0.00018,27.05785]
[1780145400234,25.98,73586.1,0.0,-0.67455,0.00018,27.03365]
[1780145404262,25.98,73581.64,0.0,-0.67538,0.00018,27.00397]
[1780145409299,25.98,73579.11,0.0,-0.67585,0.00018,26.98687]
[1780145414330,25.98,73574.4,0.0,-0.67672,0.00018,26.95527]
[1780145419366,25.97,73577.03,0.0,-0.67624,0.00018,26.97287]
[1780145426414,25.97,73577.85,0.0,-0.67609,0.00018,26.97827]
[1780145432456,25.97,73578.09,0.0,-0.67606,0.00018,26.97681]
[1780145437492,25.97,73578.86,0.0,-0.67592,0.00018,26.9819]
[1780145444541,25.97,73579.47,0.0,-0.67581,0.00018,26.98589]
[1780145449576,25.97,73579.84,0.0,-0.67575,0.00018,26.98829]
[1780145458671,25.97,73579.87,0.0,-0.67574,0.00018,26.98837]
[1780145463675,25.97,73580.05,0.0,-0.67571,0.00018,26.98951]
[1780145468741,25.97,73580.03,0.0,-0.67572,0.00018,26.98931]
[1780145473744,25.97,73573.46,0.0,-0.67693,0.00018,26.9453]
[1780145478814,25.97,73573.98,0.0,-0.67683,0.00018,26.94897]
[1780145483814,25.97,73573.63,0.0,-0.67689,0.00018,26.94683]
[1780145488884,25.97,73574.42,0.0,-0.67673,0.00018,26.95236]
[1780145494891,25.98,73577.01,0.0,-0.67627,0.00018,26.96695]
[1780145499928,25.98,73579.65,0.0,-0.67577,0.00018,26.9848]
[1780145505970,25.98,73582.39,0.0,-0.67526,0.00018,27.00324]
[1780145511005,25.98,73582.55,0.0,-0.67523,0.00018,27.00444]
[1780145516041,25.98,73583.22,0.0,-0.6751,0.00018,27.00903]
[1780145522086,25.98,73583.74,0.0,-0.675,0.00018,27.01263]
[1780145527119,25.98,73583.92,0.0,-0.67497,0.00018,27.01395]
[1780145532154,25.98,73584.24,0.0,-0.6749,0.00018,27.01618]
[1780145539241,25.98,73584.74,0.0,-0.67481,0.00018,27.01966]
[1780145544245,25.98,73584.98,0.0,-0.67476,0.00018,27.02135]
[1780145549315,25.98,73590.31,0.0,-0.67377,0.00018,27.0567]
[1780145554317,25.98,73586.63,0.0,-0.67447,0.00018,27.02918]
[1780145559389,25.98,73582.7,0.0,-0.6752,0.00018,27.00292]
[1780145565395,25.98,73580.84,0.0,-0.67555,0.00018,26.99033]
[1780145574458,25.98,73578.28,0.0,-0.67603,0.00018,26.97288]
[1780145579530,25.98,73573.99,0.0,-0.67683,0.00018,26.94395]
[1780145584530,25.98,73571.99,0.0,-0.6772,0.00018,26.93033]
[1780145589602,25.98,73570.5,0.0,-0.67748,0.00018,26.92013]
[1780145596613,25.97,73569.77,0.0,-0.67762,0.00018,26.91504]
[1780145603663,25.97,73568.91,0.0,-0.67779,0.00018,26.90909]
[1780145609743,25.97,73566.25,0.0,-0.67828,0.00018,26.89104]
[1780145615746,25.97,73564.31,0.0,-0.67865,0.00018,26.87488]
[1780145620785,25.97,73563.39,0.0,-0.67882,0.00018,26.86869]
[1780145625816,25.97,73560.8,0.0,-0.67929,0.00018,26.85128]
[1780145630851,25.98,73561.05,0.0,-0.67924,0.00018,26.85317]
[1780145639953,25.98,73561.02,0.0,-0.67924,0.00018,26.85331]
[1780145645957,25.98,73560.51,0.0,-0.67932,0.00018,26.85006]
[1780145650992,25.98,73560.52,0.0,-0.67932,0.00018,26.85029]
[1780145660093,25.98,73560.61,0.0,-0.67929,0.00018,26.85116]
[1780145666097,25.98,73559.4,0.0,-0.67951,0.00018,26.84311]
[1780145671131,25.98,73560.26,0.0,-0.67937,0.00018,26.84605]
[1780145676166,25.98,73560.14,0.0,-0.67939,0.00018,26.84534]
[1780145681203,25.98,73557.26,0.0,-0.67991,0.00018,26.82589]
[1780145687243,25.98,73557.73,0.0,-0.67982,0.00018,26.8292]
[1780145693285,25.98,73561.79,0.0,-0.67907,0.00018,26.85684]
[1780145699330,25.98,73565.99,0.0,-0.6783,0.00018,26.88532]
[1780145708393,25.98,73568.84,0.0,-0.67777,0.00018,26.90461]
[1780145713427,25.98,73573.81,0.0,-0.67686,0.00018,26.93805]
[1780145718462,25.98,73575.65,0.0,-0.67652,0.00018,26.9504]
[1780145723498,25.98,73577.77,0.0,-0.67613,0.00018,26.96462]
[1780145729539,25.98,73578.95,0.0,-0.67591,0.00018,26.97256]
[1780145735581,25.98,73579.84,0.0,-0.67576,0.00018,26.97555]
[1780145740656,25.98,73581.35,0.0,-0.67548,0.00018,26.98571]
[1780145747668,25.98,73581.89,0.0,-0.67537,0.00018,26.98946]
[1780145752703,25.99,73581.0,0.0,-0.67553,0.00018,26.98364]
[1780145760815,25.99,73583.17,0.0,-0.67513,0.00018,26.99829]
[1780145764793,25.99,73594.67,0.0,-0.673,0.00019,27.07447]
[1780145769829,25.99,73594.07,0.0,-0.67312,0.00019,27.07038]
[1780145774864,25.98,73588.02,0.0,-0.67424,0.00018,27.03023]
[1780145780955,25.98,73586.67,0.0,-0.67449,0.00018,27.02117]
[1780145786948,25.98,73585.68,0.0,-0.67468,0.00018,27.01449]
[1780145791985,25.98,73587.12,0.0,-0.67443,0.00018,27.02091]
[1780145797020,25.98,73587.93,0.0,-0.67429,0.00018,27.02612]
[1780145802056,25.98,73583.82,0.0,-0.67505,0.00018,26.99877]
[1780145807091,25.98,73581.18,0.0,-0.67554,0.00018,26.98099]
[1780145812126,25.98,73579.52,0.0,-0.67585,0.00018,26.96973]
[1780145818168,25.98,73578.78,0.0,-0.67599,0.00018,26.96456]
[1780145823204,25.98,73577.26,0.0,-0.67628,0.00018,26.95424]
[1780145828239,25.98,73575.85,0.0,-0.67654,0.00018,26.94465]
[1780145833274,25.98,73573.95,0.0,-0.6769,0.00018,26.93173]
[1780145838312,25.98,73579.25,0.0,-0.67593,0.00018,26.96703]
[1780145840369,25.98,73586.86,0.0,-0.67452,0.00018,27.01781]
[1780145846365,25.98,73589.24,0.0,-0.67406,0.00018,27.03411]
[1780145848380,25.98,73595.98,0.0,-0.67281,0.00019,27.07882]
[1780145850447,25.98,73608.34,0.0,-0.67052,0.00019,27.15992]
[1780145856434,25.98,73608.2,0.0,-0.67057,0.00019,27.15567]
[1780145861471,25.98,73602.36,0.0,-0.67166,0.00019,27.1172]
[1780145866505,25.98,73601.66,0.0,-0.6718,0.00019,27.11243]
[1780145871540,25.98,73604.22,0.0,-0.67133,0.00019,27.12903]
[1780145877581,25.98,73607.58,0.0,-0.67067,0.00019,27.15223]
[1780145882616,25.98,73609.91,0.0,-0.67026,0.00019,27.16665]
[1780145887651,25.98,73612.43,0.0,-0.66977,0.00019,27.1837]
[1780145892687,25.99,73613.3,0.0,-0.66958,0.00019,27.19035]
[1780145898729,25.99,73615.25,0.0,-0.66918,0.00019,27.20413]
[1780145903763,26.0,73616.94,0.0,-0.66884,0.00019,27.21601]
[1780145908800,26.0,73617.82,0.0,-0.66864,0.00019,27.22266]
[1780145913836,26.01,73618.98,0.0,-0.66841,0.00019,27.22812]
[1780145918870,26.01,73619.83,0.0,-0.66823,0.00019,27.23455]
[1780145924914,26.02,73619.74,0.0,-0.6682,0.00019,27.23531]
[1780145931016,26.02,73619.38,0.0,-0.66824,0.00019,27.23403]
[1780145936998,26.03,73621.71,0.0,-0.66777,0.00019,27.25011]
[1780145942032,26.03,73621.76,0.0,-0.66773,0.00019,27.25136]
[1780145948075,26.04,73621.72,0.0,-0.66771,0.00019,27.25218]
[1780145958143,26.04,73622.06,0.0,-0.66759,0.00019,27.25615]
[1780145963181,26.05,73622.15,0.0,-0.66754,0.00019,27.2576]
[1780145968216,26.05,73622.09,0.0,-0.66753,0.00019,27.25807]
[1780145974258,26.06,73622.19,0.0,-0.66749,0.00019,27.25673]
[1780145979292,26.06,73623.4,0.0,-0.66724,0.00019,27.26535]
[1780145984327,26.07,73623.35,0.0,-0.66722,0.00019,27.26593]
[1780145989362,26.07,73623.4,0.0,-0.66719,0.00019,27.26714]
[1780145994398,26.07,73622.6,0.0,-0.66731,0.00019,27.26291]
[1780146001515,26.08,73622.81,0.0,-0.66723,0.00019,27.26545]
[1780146007495,26.09,73622.86,0.0,-0.66719,0.00019,27.26677]
[1780146012529,26.09,73622.77,0.0,-0.66718,0.00019,27.26703]
[1780146017565,26.09,73622.79,0.0,-0.66715,0.00019,27.26798]
[1780146022598,26.09,73622.77,0.0,-0.66717,0.00019,27.2674]
[1780146031729,26.08,73622.56,0.0,-0.66727,0.00019,27.26171]
[1780146038710,26.08,73621.58,0.0,-0.66748,0.00019,27.25441]
[1780146048781,26.07,73615.81,0.0,-0.6686,0.00019,27.21588]
[1780146051870,26.07,73607.27,0.0,-0.67019,0.00019,27.16024]
[1780146057844,26.07,73602.46,0.0,-0.67111,0.00018,27.12809]
[1780146062879,26.06,73599.1,0.0,-0.67176,0.00018,27.10543]
[1780146067914,26.06,73596.06,0.0,-0.67234,0.00018,27.08481]
[1780146072949,26.06,73593.95,0.0,-0.67275,0.00018,27.07025]
[1780146082081,26.05,73591.23,0.0,-0.67329,0.00018,27.05109]
[1780146088057,26.05,73588.98,0.0,-0.67373,0.00018,27.03544]
[1780146093098,26.04,73586.74,0.0,-0.67418,0.00018,27.01684]
[1780146098124,26.04,73587.05,0.0,-0.67414,0.00018,27.01826]
[1780146102220,26.04,73593.07,0.0,-0.67305,0.00018,27.05746]
[1780146108201,26.04,73591.01,0.0,-0.67345,0.00018,27.04327]
[1780146109208,26.04,73597.63,0.0,-0.67222,0.00018,27.08677]
[1780146114243,26.03,73598.0,0.0,-0.67217,0.00018,27.08863]
[1780146119277,26.03,73599.66,0.0,-0.67188,0.00019,27.099]
[1780146124312,26.03,73605.66,0.0,-0.67076,0.00019,27.13857]
[1780146130355,26.03,73609.64,0.0,-0.67001,0.00019,27.16479]
[1780146135390,26.03,73612.22,0.0,-0.66952,0.00019,27.18174]
[1780146138412,26.04,73621.11,0.0,-0.66787,0.00019,27.23915]
[1780146143447,26.04,73623.41,0.0,-0.66744,0.00019,27.25392]
[1780146148482,26.04,73625.17,0.0,-0.66711,0.00019,27.26522]
[1780146155531,26.04,73625.8,0.0,-0.66701,0.00019,27.26627]
[1780146159558,26.04,73632.91,0.0,-0.66568,0.00019,27.31184]
[1780146160565,26.04,73639.04,0.0,-0.66453,0.00019,27.35091]
[1780146162646,26.04,73643.11,0.0,-0.66376,0.00019,27.37696]
[1780146168622,26.04,73644.98,0.0,-0.66338,0.00019,27.38976]
[1780146175671,26.05,73647.66,0.0,-0.66284,0.00019,27.40764]
[1780146180706,26.05,73645.58,0.0,-0.66321,0.00019,27.39533]
[1780146185741,26.06,73645.36,0.0,-0.66323,0.00019,27.39465]
[1780146190776,26.06,73642.41,0.0,-0.66375,0.00019,27.37679]
[1780146195812,26.06,73640.2,0.0,-0.66415,0.00019,27.36356]
[1780146201852,26.07,73636.7,0.0,-0.66477,0.00019,27.34234]
[1780146206888,26.07,73640.57,0.0,-0.66403,0.00019,27.36752]
[1780146211922,26.08,73642.1,0.0,-0.66373,0.00019,27.37489]
[1780146216959,26.07,73639.63,0.0,-0.66421,0.00019,27.3589]
[1780146221994,26.07,73638.72,0.0,-0.66439,0.00019,27.35271]
[1780146227031,26.07,73637.7,0.0,-0.66459,0.00019,27.34583]
[1780146232069,26.07,73637.64,0.0,-0.66462,0.00019,27.34501]
[1780146237107,26.07,73637.39,0.0,-0.66468,0.00019,27.343]
[1780146242140,26.06,73643.23,0.0,-0.6636,0.00019,27.37935]
[1780146243215,26.06,73628.32,0.0,-0.66639,0.00019,27.28488]
[1780146245160,26.06,73627.02,0.0,-0.66663,0.00019,27.27646]
[1780146250195,26.06,73626.02,0.0,-0.66682,0.00019,27.27017]
[1780146255234,26.06,73627.05,0.0,-0.66662,0.00019,27.27692]
[1780146263356,26.06,73628.22,0.0,-0.6664,0.00019,27.2843]
[1780146269336,26.07,73630.47,0.0,-0.66596,0.00019,27.29931]
[1780146274371,26.07,73630.56,0.0,-0.66594,0.00019,27.29747]
[1780146279409,26.07,73634.3,0.0,-0.66523,0.00019,27.3218]
[1780146284444,26.07,73636.18,0.0,-0.66486,0.00019,27.33426]
[1780146293565,26.08,73636.6,0.0,-0.66476,0.00019,27.3377]
[1780146299548,26.08,73635.84,0.0,-0.66488,0.00019,27.33341]
[1780146305594,26.08,73636.69,0.0,-0.66471,0.00019,27.33927]
[1780146310626,26.09,73636.24,0.0,-0.66478,0.00019,27.3368]
[1780146315660,26.09,73635.27,0.0,-0.66495,0.00019,27.33104]
[1780146320696,26.09,73634.48,0.0,-0.66509,0.00019,27.32644]
[1780146325731,26.09,73634.12,0.0,-0.66514,0.00019,27.32451]
[1780146330766,26.09,73633.74,0.0,-0.6652,0.00019,27.32242]
[1780146335801,26.09,73633.38,0.0,-0.66528,0.00019,27.31744]
[1780146342849,26.1,73633.27,0.0,-0.66528,0.00019,27.31712]
[1780146347885,26.1,73633.09,0.0,-0.66531,0.00019,27.31623]
[1780146353996,26.1,73632.56,0.0,-0.6654,0.00019,27.31317]
[1780146364067,26.1,73632.48,0.0,-0.6654,0.00019,27.31312]
[1780146374137,26.1,73632.24,0.0,-0.66543,0.00019,27.31203]
[1780146380109,26.1,73634.42,0.0,-0.66502,0.00019,27.32605]
[1780146385144,26.1,73638.27,0.0,-0.6643,0.00019,27.35044]
[1780146390180,26.11,73643.74,0.0,-0.66326,0.00019,27.38528]
[1780146395216,26.11,73645.45,0.0,-0.66294,0.00019,27.39353]
[1780146400248,26.11,73648.87,0.0,-0.66229,0.00019,27.41537]
[1780146405285,26.11,73654.44,0.0,-0.66124,0.00019,27.45038]
[1780146410320,26.12,73655.64,0.0,-0.66101,0.00019,27.45809]
[1780146415354,26.12,73654.09,0.0,-0.66129,0.00019,27.4487]
[1780146420389,26.12,73656.78,0.0,-0.66078,0.00019,27.46556]
[1780146423410,26.12,73650.3,0.0,-0.66199,0.00019,27.42548]
[1780146428450,26.12,73650.54,0.0,-0.66193,0.00019,27.42725]
[1780146433482,26.12,73652.14,0.0,-0.66163,0.00019,27.43744]
[1780146438517,26.12,73656.17,0.0,-0.66087,0.00019,27.46259]
[1780146443552,26.12,73656.44,0.0,-0.66081,0.00019,27.46438]
[1780146448586,26.12,73657.94,0.0,-0.66053,0.00019,27.47375]
[1780146453623,26.12,73658.34,0.0,-0.66046,0.00019,27.47341]
[1780146459663,26.12,73661.17,0.0,-0.65993,0.00019,27.49089]
[1780146464771,26.12,73662.44,0.0,-0.6597,0.00019,27.49871]
[1780146471747,26.12,73663.14,0.0,-0.65957,0.00019,27.50302]
[1780146476782,26.12,73663.62,0.0,-0.65948,0.00019,27.50598]
[1780146481820,26.12,73667.45,0.0,-0.65876,0.00019,27.52941]
[1780146486855,26.12,73668.08,0.0,-0.65865,0.00019,27.53317]
[1780146492895,26.12,73667.49,0.0,-0.65876,0.00019,27.52945]
[1780146498937,26.12,73667.65,0.0,-0.65873,0.00019,27.5303]
[1780146503973,26.12,73668.76,0.0,-0.65853,0.00019,27.53696]
[1780146509007,26.12,73669.18,0.0,-0.65846,0.00019,27.53939]
[1780146515125,26.12,73670.9,0.0,-0.65815,0.00019,27.54675]
[1780146517073,26.12,73677.18,0.0,-0.65698,0.00019,27.58489]
[1780146519087,26.12,73678.61,0.0,-0.65671,0.00019,27.59343]
[1780146523115,26.12,73670.3,0.0,-0.65828,0.00019,27.54266]
[1780146528149,26.12,73670.29,0.0,-0.65829,0.00019,27.54246]
[1780146534192,26.12,73670.59,0.0,-0.65824,0.00019,27.54412]
[1780146539227,26.11,73671.42,0.0,-0.65809,0.00019,27.54902]
[1780146544263,26.11,73672.17,0.0,-0.65795,0.00019,27.55341]
[1780146549296,26.11,73671.52,0.0,-0.65808,0.00019,27.54923]
[1780146554333,26.11,73671.08,0.0,-0.65817,0.00019,27.54632]
[1780146563397,26.11,73670.91,0.0,-0.65821,0.00019,27.54489]
[1780146568431,26.11,73675.41,0.0,-0.65738,0.00019,27.57205]
[1780146575565,26.11,73677.54,0.0,-0.65701,0.00019,27.58165]
[1780146581527,26.1,73677.59,0.0,-0.65701,0.00019,27.58163]
[1780146587568,26.1,73677.95,0.0,-0.65695,0.00019,27.58352]
[1780146592603,26.1,73678.45,0.0,-0.65686,0.00019,27.5863]
[1780146597638,26.1,73683.65,0.0,-0.6559,0.00019,27.61748]
[1780146602674,26.1,73684.22,0.0,-0.6558,0.00019,27.62058]
[1780146607708,26.1,73685.35,0.0,-0.6556,0.00019,27.62709]
[1780146613750,26.09,73685.96,0.0,-0.6555,0.00019,27.63039]
[1780146619797,26.09,73686.1,0.0,-0.65548,0.00019,27.63083]
[1780146625914,26.09,73686.91,0.0,-0.65534,0.00019,27.63536]
[1780146631877,26.09,73687.43,0.0,-0.65527,0.00019,27.63513]
[1780146639933,26.08,73688.01,0.0,-0.65518,0.00019,27.63808]
[1780146640940,26.08,73694.24,0.0,-0.65401,0.00019,27.67525]
[1780146646063,26.08,73697.26,0.0,-0.65346,0.00019,27.69268]
[1780146652020,26.08,73694.67,0.0,-0.65398,0.00019,27.67651]
[1780146660075,26.07,73693.0,0.0,-0.65432,0.00019,27.6656]
[1780146665113,26.07,73696.37,0.0,-0.65371,0.00019,27.68513]
[1780146673166,26.06,73695.21,0.0,-0.65396,0.00019,27.67714]
[1780146678203,26.06,73694.1,0.0,-0.65419,0.00019,27.66984]
[1780146685252,26.05,73692.43,0.0,-0.65454,0.00019,27.65902]
[1780146690286,26.05,73691.76,0.0,-0.65468,0.00019,27.65443]
[1780146696328,26.05,73689.15,0.0,-0.65521,0.00019,27.63518]
[1780146701362,26.04,73690.72,0.0,-0.65493,0.00019,27.64419]
[1780146706485,26.04,73692.82,0.0,-0.65454,0.00019,27.65637]
[1780146713447,26.04,73693.42,0.0,-0.65445,0.00019,27.65933]
[1780146718482,26.04,73693.86,0.0,-0.65438,0.00019,27.66152]
[1780146724524,26.03,73694.79,0.0,-0.65423,0.00019,27.66656]
[1780146729558,26.03,73695.24,0.0,-0.65416,0.00019,27.66881]
[1780146735600,26.03,73695.26,0.0,-0.65417,0.00019,27.66841]
[1780146742651,26.02,73696.16,0.0,-0.65402,0.00019,27.67317]
[1780146750705,26.02,73696.2,0.0,-0.65404,0.00019,27.67269]
[1780146756837,26.02,73696.02,0.0,-0.65411,0.00019,27.6681]
[1780146766908,26.01,73696.04,0.0,-0.65413,0.00019,27.66726]
[1780146775883,26.01,73696.01,0.0,-0.65416,0.00019,27.66642]
[1780146783945,26.0,73696.83,0.0,-0.65403,0.00019,27.67059]
[1780146788980,26.0,73697.4,0.0,-0.65394,0.00019,27.67363]
[1780146794015,26.0,73697.06,0.0,-0.65401,0.00019,27.67123]
[1780146804082,26.0,73697.05,0.0,-0.65404,0.00019,27.67045]
[1780146811133,25.99,73695.1,0.0,-0.65444,0.00019,27.65527]
[1780146817256,25.99,73695.49,0.0,-0.65438,0.00019,27.65719]
[1780146823219,25.99,73688.66,0.0,-0.65568,0.00019,27.61562]
[1780146828255,25.99,73688.77,0.0,-0.65567,0.00019,27.61609]
[1780146833289,25.99,73683.29,0.0,-0.65671,0.00019,27.58269]
[1780146839331,25.99,73680.87,0.0,-0.65717,0.00019,27.5679]
[1780146844367,25.99,73681.45,0.0,-0.65706,0.00019,27.57142]
[1780146849401,25.99,73679.97,0.0,-0.65734,0.00019,27.56239]
[1780146854437,25.99,73679.37,0.0,-0.65745,0.00019,27.55872]
[1780146857540,25.99,73670.33,0.0,-0.65915,0.00019,27.50329]
[1780146862493,25.99,73664.16,0.0,-0.66031,0.00019,27.46531]
[1780146866522,25.99,73658.94,0.0,-0.66128,0.00019,27.43312]
[1780146871558,25.99,73657.51,0.0,-0.66155,0.00019,27.42159]
[1780146876593,25.99,73655.04,0.0,-0.662,0.00019,27.40658]
[1780146881627,25.99,73652.93,0.0,-0.66238,0.00019,27.39394]
[1780146886664,26.0,73651.61,0.0,-0.66261,0.00019,27.38618]
[1780146891698,26.0,73651.9,0.0,-0.66254,0.00019,27.38865]
[1780146896733,26.0,73652.26,0.0,-0.66245,0.00019,27.39157]
[1780146901768,26.01,73651.25,0.0,-0.66262,0.00019,27.38593]
[1780146906807,26.01,73650.27,0.0,-0.66278,0.00019,27.38045]
[1780146909828,26.01,73643.13,0.0,-0.6641,0.00019,27.33595]
[1780146911842,26.01,73638.48,0.0,-0.66496,0.00019,27.30689]
[1780146916878,26.02,73636.53,0.0,-0.66529,0.00019,27.29554]
[1780146921912,26.03,73635.62,0.0,-0.66543,0.00019,27.29084]
[1780146926948,26.03,73627.83,0.0,-0.66686,0.00019,27.24197]
[1780146928036,26.03,73627.1,0.0,-0.66699,0.00019,27.23744]
[1780146931984,26.03,73634.8,0.0,-0.66555,0.00019,27.28401]
[1780146933999,26.03,73636.75,0.0,-0.66518,0.00019,27.29661]
[1780146938105,26.04,73643.7,0.0,-0.66387,0.00019,27.34106]
[1780146945076,26.04,73641.42,0.0,-0.66425,0.00019,27.32804]
[1780146950113,26.05,73642.95,0.0,-0.66393,0.00019,27.33865]
[1780146957160,26.06,73644.09,0.0,-0.66367,0.00019,27.34735]
[1780146962195,26.06,73641.07,0.0,-0.66421,0.00019,27.32931]
[1780146967230,26.06,73640.8,0.0,-0.66423,0.00019,27.3286]
[1780146973271,26.07,73640.59,0.0,-0.66423,0.00019,27.32843]
[1780146978389,26.08,73638.37,0.0,-0.66461,0.00019,27.31539]
[1780146985356,26.08,73637.65,0.0,-0.66471,0.00019,27.31218]
[1780146992406,26.09,73639.36,0.0,-0.66436,0.00019,27.32122]
[1780146997439,26.09,73637.99,0.0,-0.66459,0.00019,27.31341]
[1780147002474,26.1,73636.87,0.0,-0.66478,0.00019,27.30716]
[1780147007510,26.1,73634.73,0.0,-0.66515,0.00019,27.29445]
[1780147014558,26.11,73634.26,0.0,-0.6652,0.00019,27.29266]
[1780147019594,26.11,73637.45,0.0,-0.66458,0.00019,27.31362]
[1780147021608,26.11,73646.74,0.0,-0.66284,0.00019,27.37221]
[1780147024628,26.11,73649.87,0.0,-0.66224,0.00019,27.39203]
[1780147029663,26.12,73650.96,0.0,-0.66203,0.00019,27.39924]
[1780147037720,26.12,73651.35,0.0,-0.66193,0.00019,27.4023]
[1780147042756,26.12,73650.82,0.0,-0.66202,0.00019,27.39941]
[1780147048885,26.12,73652.1,0.0,-0.66177,0.00019,27.40782]
[1780147058956,26.13,73651.45,0.0,-0.66188,0.00019,27.40149]
[1780147067935,26.13,73651.24,0.0,-0.6619,0.00019,27.40073]
[1780147072970,26.13,73650.96,0.0,-0.66195,0.00019,27.39926]
[1780147078005,26.13,73650.64,0.0,-0.662,0.00019,27.39753]
[1780147083041,26.13,73647.8,0.0,-0.66252,0.00019,27.3801]
[1780147088076,26.13,73649.7,0.0,-0.66216,0.00019,27.39221]
[1780147098145,26.14,73649.91,0.0,-0.6621,0.00019,27.39398]
[1780147103181,26.14,73649.29,0.0,-0.66221,0.00019,27.39034]
[1780147109307,26.14,73648.71,0.0,-0.66231,0.00019,27.38702]
[1780147115265,26.14,73659.41,0.0,-0.66032,0.00019,27.4505]
[1780147117278,26.14,73662.28,0.0,-0.65979,0.00019,27.46814]
[1780147122315,26.14,73662.85,0.0,-0.65968,0.00019,27.47152]
[1780147127349,26.14,73660.09,0.0,-0.6602,0.00019,27.45445]
[1780147133390,26.14,73660.53,0.0,-0.66012,0.00019,27.4571]
[1780147139518,26.14,73661.16,0.0,-0.66,0.00019,27.46095]
[1780147147492,26.14,73658.01,0.0,-0.66059,0.00019,27.44164]
[1780147153531,26.14,73656.61,0.0,-0.66085,0.00019,27.43313]
[1780147158566,26.14,73656.05,0.0,-0.66095,0.00019,27.42979]
[1780147163601,26.14,73655.2,0.0,-0.6611,0.00019,27.42466]
[1780147168636,26.14,73655.82,0.0,-0.66098,0.00019,27.42862]
[1780147174679,26.14,73655.64,0.0,-0.66103,0.00019,27.4246]
[1780147179797,26.14,73657.46,0.0,-0.66069,0.00019,27.43586]
[1780147188776,26.14,73655.99,0.0,-0.66097,0.00019,27.42673]
[1780147193813,26.14,73656.67,0.0,-0.66084,0.00019,27.43088]
[1780147198851,26.14,73664.86,0.0,-0.65931,0.00019,27.48119]
[1780147203883,26.14,73669.54,0.0,-0.65844,0.00019,27.50956]
[1780147210008,26.14,73671.0,0.0,-0.65818,0.00019,27.51813]
[1780147214965,26.14,73665.12,0.0,-0.65929,0.00019,27.48191]
[1780147220078,26.14,73668.09,0.0,-0.65874,0.00019,27.50003]
[1780147223020,26.14,73674.48,0.0,-0.65754,0.00019,27.53893]
[1780147228057,26.14,73676.39,0.0,-0.65719,0.00019,27.55031]
[1780147233093,26.13,73678.68,0.0,-0.65678,0.00019,27.56098]
[1780147238131,26.13,73680.89,0.0,-0.65638,0.00019,27.5741]
[1780147243166,26.13,73681.99,0.0,-0.65618,0.00019,27.58045]
[1780147248201,26.13,73682.81,0.0,-0.65604,0.00019,27.58509]
[1780147253237,26.13,73684.98,0.0,-0.65564,0.00019,27.59783]
[1780147258271,26.13,73687.56,0.0,-0.65517,0.00019,27.61297]
[1780147263307,26.12,73689.91,0.0,-0.65474,0.00019,27.62669]
[1780147268359,26.12,73705.11,0.0,-0.65188,0.00019,27.71674]
[1780147269424,26.12,73705.11,0.0,-0.65188,0.00019,27.71674]
[1780147269431,26.12,73705.11,0.0,-0.65188,0.00019,27.71674]
[1780147269479,26.12,73745.72,0.0,-0.64419,0.00019,27.95147]
[1780147270465,26.12,73747.46,0.0,-0.64385,0.00019,27.96147]
[1780147271377,26.12,73747.46,0.0,-0.64384,0.00019,27.96161]
[1780147276487,26.13,73745.36,0.0,-0.64422,0.00019,27.95031]
[1780147276539,26.13,73746.16,0.0,-0.64406,0.00019,27.95497]
[1780147280534,26.13,73737.16,0.0,-0.64575,0.00019,27.90448]
[1780147283463,26.14,73733.95,0.0,-0.64634,0.00019,27.88669]
[1780147288497,26.14,73731.48,0.0,-0.64679,0.00019,27.87322]
[1780147290604,26.14,73725.32,0.0,-0.64794,0.00019,27.83809]
[1780147295546,26.14,73721.89,0.0,-0.64859,0.00019,27.81582]
[1780147300675,26.15,73720.57,0.0,-0.64881,0.00019,27.80901]
[1780147306623,26.15,73718.01,0.0,-0.64928,0.00019,27.79445]
[1780147307630,26.15,73728.51,0.0,-0.64729,0.00019,27.85523]
[1780147312665,26.15,73728.06,0.0,-0.64736,0.00019,27.85312]
[1780147314678,26.16,73718.89,0.0,-0.64909,0.00019,27.80038]
[1780147320814,26.16,73717.71,0.0,-0.64928,0.00019,27.79436]
[1780147326766,26.17,73713.4,0.0,-0.65007,0.00019,27.77013]
[1780147329792,26.17,73706.74,0.0,-0.65131,0.00019,27.73146]
[1780147334824,26.17,73702.36,0.0,-0.65212,0.00019,27.70612]
[1780147339861,26.17,73702.39,0.0,-0.6521,0.00019,27.70676]
[1780147351034,26.18,73703.82,0.0,-0.65181,0.00019,27.71316]
[1780147357986,26.18,73705.4,0.0,-0.65149,0.00019,27.72311]
[1780147361010,26.19,73711.75,0.0,-0.65028,0.00019,27.76069]
[1780147366041,26.19,73714.2,0.0,-0.6498,0.00019,27.77563]
[1780147371080,26.19,73716.15,0.0,-0.64943,0.00019,27.7871]
[1780147376115,26.19,73714.38,0.0,-0.64976,0.00019,27.77694]
[1780147381251,26.19,73713.88,0.0,-0.64985,0.00019,27.77417]
[1780147387190,26.19,73708.21,0.0,-0.65091,0.00019,27.74125]
[1780147392226,26.19,73707.52,0.0,-0.65103,0.00019,27.73745]
[1780147397261,26.2,73706.74,0.0,-0.65116,0.00019,27.73336]
[1780147402298,26.2,73708.35,0.0,-0.65083,0.00019,27.7436]
[1780147407331,26.21,73712.78,0.0,-0.64997,0.00019,27.77024]
[1780147412366,26.21,73718.35,0.0,-0.64891,0.00019,27.80017]
[1780147417400,26.21,73715.98,0.0,-0.64936,0.00019,27.7865]
[1780147422436,26.21,73714.54,0.0,-0.64962,0.00019,27.77823]
[1780147428478,26.21,73712.73,0.0,-0.64996,0.00019,27.76785]
[1780147434521,26.21,73712.39,0.0,-0.65001,0.00019,27.76623]
[1780147439555,26.22,73713.24,0.0,-0.64983,0.00019,27.77184]
[1780147441671,26.22,73699.04,0.0,-0.65249,0.00019,27.68894]
[1780147443589,26.22,73695.61,0.0,-0.65313,0.00019,27.66898]
[1780147448625,26.22,73696.09,0.0,-0.65302,0.00019,27.67234]
[1780147453660,26.23,73697.03,0.0,-0.65283,0.00019,27.67829]
[1780147459704,26.22,73699.72,0.0,-0.65233,0.00019,27.69389]
[1780147466752,26.22,73699.54,0.0,-0.65238,0.00019,27.69251]
[1780147471881,26.22,73698.13,0.0,-0.65266,0.00019,27.68098]
[1780147478835,26.22,73698.29,0.0,-0.65265,0.00019,27.6816]
[1780147483872,26.22,73698.63,0.0,-0.65259,0.00019,27.68347]
[1780147488907,26.22,73699.03,0.0,-0.65251,0.00019,27.68579]
[1780147495958,26.22,73698.96,0.0,-0.65254,0.00019,27.68501]
[1780147500993,26.21,73697.72,0.0,-0.65278,0.00019,27.67743]
[1780147506029,26.22,73696.83,0.0,-0.65294,0.00019,27.67226]
[1780147511064,26.22,73696.25,0.0,-0.65304,0.00019,27.66916]
[1780147516121,26.22,73695.2,0.0,-0.65323,0.00019,27.66326]
[1780147522232,26.22,73694.56,0.0,-0.65334,0.00019,27.65988]
[1780147528201,26.22,73693.79,0.0,-0.65347,0.00019,27.65572]
[1780147539278,26.23,73692.68,0.0,-0.65366,0.00019,27.64689]
[1780147544314,26.23,73691.41,0.0,-0.65389,0.00019,27.63968]
[1780147551362,26.23,73691.79,0.0,-0.65383,0.00019,27.6417]
[1780147556398,26.23,73693.19,0.0,-0.65357,0.00019,27.64976]
[1780147561432,26.23,73694.12,0.0,-0.65341,0.00019,27.65501]
[1780147566469,26.22,73694.3,0.0,-0.65338,0.00019,27.6558]
[1780147571503,26.22,73695.09,0.0,-0.65324,0.00019,27.6602]
[1780147578552,26.22,73695.45,0.0,-0.65319,0.00019,27.66195]
[1780147583587,26.22,73695.63,0.0,-0.65317,0.00019,27.66275]
[1780147589628,26.22,73694.39,0.0,-0.65341,0.00019,27.6551]
[1780147594664,26.22,73693.07,0.0,-0.65368,0.00019,27.64407]
[1780147599699,26.22,73692.98,0.0,-0.65368,0.00019,27.64389]
[1780147604733,26.22,73688.89,0.0,-0.65445,0.00019,27.61964]
[1780147609771,26.22,73690.56,0.0,-0.65414,0.00019,27.62949]
[1780147614806,26.22,73691.16,0.0,-0.65403,0.00019,27.63294]
[1780147620850,26.22,73692.0,0.0,-0.65386,0.00019,27.63817]
[1780147625886,26.22,73691.21,0.0,-0.654,0.00019,27.63394]
[1780147630920,26.22,73693.52,0.0,-0.65355,0.00019,27.64813]
[1780147635956,26.22,73694.94,0.0,-0.65328,0.00019,27.65669]
[1780147640990,26.22,73696.63,0.0,-0.65296,0.00019,27.66669]
[1780147647034,26.22,73696.14,0.0,-0.65305,0.00019,27.6638]
[1780147653144,26.22,73695.6,0.0,-0.65317,0.00019,27.65756]
[1780147659117,26.22,73695.58,0.0,-0.65318,0.00019,27.6572]
[1780147665161,26.22,73696.74,0.0,-0.65297,0.00019,27.66383]
[1780147670196,26.22,73698.8,0.0,-0.65259,0.00019,27.67581]
[1780147675231,26.22,73699.7,0.0,-0.65243,0.00019,27.68093]
[1780147680266,26.22,73700.16,0.0,-0.65235,0.00019,27.68346]
[1780147687383,26.22,73701.84,0.0,-0.65204,0.00019,27.6931]
[1780147692418,26.22,73702.58,0.0,-0.65191,0.00019,27.69728]
[1780147698392,26.21,73702.99,0.0,-0.65183,0.00019,27.69958]
[1780147703427,26.22,73703.24,0.0,-0.65178,0.00019,27.70132]
[1780147708464,26.22,73703.44,0.0,-0.65173,0.00019,27.70288]
[1780147713500,26.22,73696.87,0.0,-0.65297,0.00019,27.66141]
[1780147721555,26.22,73697.21,0.0,-0.65292,0.00019,27.66308]
[1780147726693,26.22,73699.07,0.0,-0.65257,0.00019,27.67397]
[1780147736762,26.22,73699.21,0.0,-0.65254,0.00019,27.67473]
[1780147746832,26.22,73700.89,0.0,-0.65223,0.00019,27.68459]
[1780147754789,26.22,73701.38,0.0,-0.65214,0.00019,27.68742]
[1780147763855,26.22,73699.71,0.0,-0.65246,0.00019,27.67753]
[1780147768888,26.22,73694.65,0.0,-0.65341,0.00019,27.64759]
[1780147774929,26.22,73695.86,0.0,-0.65319,0.00019,27.6518]
[1780147779965,26.22,73696.25,0.0,-0.65312,0.00019,27.6541]
[1780147785002,26.22,73698.08,0.0,-0.65278,0.00019,27.66492]
[1780147793056,26.22,73698.22,0.0,-0.65275,0.00019,27.66571]
[1780147801111,26.22,73699.38,0.0,-0.65253,0.00019,27.67254]
[1780147807262,26.22,73700.1,0.0,-0.65238,0.00019,27.67722]
[1780147813199,26.22,73700.79,0.0,-0.65223,0.00019,27.68193]
[1780147818230,26.23,73701.15,0.0,-0.65211,0.00019,27.68555]
[1780147823265,26.24,73704.71,0.0,-0.65139,0.00019,27.70792]
[1780147828301,26.25,73702.46,0.0,-0.65177,0.00019,27.69605]
[1780147837472,26.26,73699.38,0.0,-0.65228,0.00019,27.67735]
[1780147843406,26.27,73693.6,0.0,-0.65331,0.00019,27.64485]
[1780147848441,26.28,73692.5,0.0,-0.65348,0.00019,27.63968]
[1780147851462,26.28,73686.46,0.0,-0.65458,0.00019,27.60464]
[1780147855490,26.29,73677.28,0.0,-0.65627,0.00019,27.5507]
[1780147860524,26.29,73673.52,0.0,-0.65693,0.00019,27.52916]
[1780147865559,26.3,73671.57,0.0,-0.65726,0.00019,27.51852]
[1780147870595,26.31,73668.07,0.0,-0.65788,0.00019,27.49853]
[1780147875632,26.31,73666.44,0.0,-0.65815,0.00019,27.48959]
[1780147881673,26.32,73662.32,0.0,-0.65888,0.00019,27.46565]
[1780147887827,26.32,73660.34,0.0,-0.65922,0.00019,27.45465]
[1780147895769,26.33,73660.34,0.0,-0.65919,0.00019,27.45291]
[1780147904835,26.33,73658.45,0.0,-0.65954,0.00019,27.44155]
[1780147909871,26.33,73657.72,0.0,-0.65965,0.00019,27.43768]
[1780147914905,26.34,73657.61,0.0,-0.65965,0.00019,27.43769]
[1780147918041,26.34,73651.14,0.0,-0.66085,0.00019,27.39811]
[1780147923968,26.34,73651.13,0.0,-0.66085,0.00019,27.39822]
[1780147925983,26.34,73641.52,0.0,-0.66263,0.00019,27.33909]
[1780147931017,26.34,73640.06,0.0,-0.66289,0.00019,27.3305]
[1780147936052,26.34,73636.68,0.0,-0.6635,0.00019,27.30998]
[1780147939075,26.35,73628.93,0.0,-0.6649,0.00018,27.26265]
[1780147942094,26.35,73625.11,0.0,-0.66557,0.00018,27.23988]
[1780147947130,26.36,73623.57,0.0,-0.6658,0.00018,27.23187]
[1780147952165,26.37,73605.32,0.0,-0.66913,0.00018,27.11474]
[1780147953171,26.37,73607.36,0.0,-0.66875,0.00018,27.12802]
[1780147957199,26.37,73611.21,0.0,-0.66801,0.00018,27.15344]
[1780147961228,26.38,73605.41,0.0,-0.66905,0.00018,27.11749]
[1780147967270,26.39,73605.23,0.0,-0.66903,0.00018,27.11808]
[1780147972306,26.39,73603.33,0.0,-0.66934,0.00018,27.1072]
[1780147977340,26.4,73601.73,0.0,-0.66959,0.00018,27.09824]
[1780147982375,26.41,73596.41,0.0,-0.67053,0.00018,27.06552]
[1780147988534,26.41,73598.02,0.0,-0.67018,0.00018,27.07746]
[1780147994458,26.42,73597.85,0.0,-0.67017,0.00018,27.07795]
[1780148001508,26.43,73597.84,0.0,-0.67011,0.00018,27.0797]
[1780148006543,26.44,73597.95,0.0,-0.67006,0.00018,27.08168]
[1780148012585,26.44,73597.85,0.0,-0.67004,0.00018,27.07954]
[1780148018747,26.45,73597.69,0.0,-0.67003,0.00018,27.08001]
[1780148025677,26.46,73597.51,0.0,-0.67001,0.00018,27.08059]
[1780148033732,26.47,73596.3,0.0,-0.67017,0.00018,27.07484]
[1780148038768,26.47,73596.79,0.0,-0.67004,0.00018,27.07919]
[1780148044811,26.48,73596.13,0.0,-0.67012,0.00018,27.07644]
[1780148055884,26.49,73596.41,0.0,-0.66999,0.00018,27.08087]
[1780148060923,26.5,73595.51,0.0,-0.67012,0.00018,27.07631]
[1780148069099,26.51,73595.15,0.0,-0.67012,0.00018,27.07593]
[1780148075023,26.51,73595.71,0.0,-0.66999,0.00018,27.07791]
[1780148080062,26.52,73596.01,0.0,-0.6699,0.00018,27.08098]
[1780148085098,26.53,73596.72,0.0,-0.66974,0.00018,27.08664]
[1780148090133,26.53,73596.93,0.0,-0.66967,0.00018,27.08908]
[1780148099309,26.54,73596.9,0.0,-0.66961,0.00018,27.09084]
[1780148109379,26.55,73597.36,0.0,-0.66946,0.00018,27.0961]
[1780148115309,26.56,73598.55,0.0,-0.66921,0.00018,27.10469]
[1780148123365,26.56,73599.5,0.0,-0.66899,0.00018,27.11236]
[1780148128399,26.57,73601.79,0.0,-0.66853,0.00018,27.1281]
[1780148133434,26.58,73599.52,0.0,-0.66893,0.00018,27.11181]
[1780148138473,26.58,73598.45,0.0,-0.66909,0.00018,27.10614]
[1780148144514,26.59,73597.61,0.0,-0.6692,0.00018,27.10216]
[1780148149660,26.59,73596.05,0.0,-0.66945,0.00018,27.09338]
[1780148155592,26.6,73594.45,0.0,-0.6697,0.00018,27.08456]
[1780148160628,26.6,73591.61,0.0,-0.67018,0.00018,27.06766]
[1780148165664,26.61,73591.72,0.0,-0.67013,0.00018,27.06952]
[1780148170696,26.62,73590.35,0.0,-0.67034,0.00018,27.06196]
[1780148175734,26.62,73589.56,0.0,-0.67045,0.00018,27.05808]
[1780148181773,26.63,73589.39,0.0,-0.67044,0.00018,27.05832]
[1780148186808,26.63,73587.76,0.0,-0.67071,0.00018,27.04902]
[1780148193861,26.64,73583.42,0.0,-0.67148,0.00018,27.01938]
[1780148198894,26.64,73583.34,0.0,-0.67147,0.00018,27.01969]
[1780148203930,26.65,73583.94,0.0,-0.67133,0.00018,27.02452]
[1780148208963,26.65,73588.25,0.0,-0.67051,0.00018,27.05307]
[1780148211984,26.65,73602.64,0.0,-0.66788,0.00018,27.14465]
[1780148212992,26.65,73601.38,0.0,-0.6681,0.00018,27.13687]
[1780148218029,26.66,73604.13,0.0,-0.66758,0.00018,27.15483]
[1780148223068,26.66,73603.48,0.0,-0.66768,0.00018,27.15144]
[1780148228102,26.67,73601.13,0.0,-0.66808,0.00018,27.13749]
[1780148233137,26.67,73599.93,0.0,-0.66827,0.00018,27.13076]
[1780148238174,26.67,73598.24,0.0,-0.66855,0.00018,27.12095]
[1780148244215,26.68,73598.91,0.0,-0.6684,0.00018,27.12617]
[1780148249252,26.68,73599.13,0.0,-0.66834,0.00018,27.1284]
[1780148257435,26.69,73597.15,0.0,-0.66867,0.00018,27.11435]
[1780148263349,26.69,73597.84,0.0,-0.66852,0.00018,27.11954]
[1780148268387,26.7,73598.63,0.0,-0.66835,0.00018,27.1252]
[1780148273426,26.7,73598.44,0.0,-0.66837,0.00018,27.12469]
[1780148278456,26.7,73595.84,0.0,-0.66881,0.00018,27.1091]
[1780148283492,26.71,73596.73,0.0,-0.66863,0.00018,27.11547]
[1780148290543,26.71,73597.28,0.0,-0.6685,0.00018,27.11997]
[1780148297715,26.72,73598.11,0.0,-0.66831,0.00018,27.12635]
[1780148304641,26.72,73598.73,0.0,-0.66817,0.00018,27.13123]
[1780148313704,26.73,73598.62,0.0,-0.66816,0.00018,27.12881]
[1780148323774,26.74,73599.56,0.0,-0.66795,0.00018,27.13606]
[1780148328808,26.74,73597.93,0.0,-0.66823,0.00018,27.12653]
[1780148334850,26.74,73598.57,0.0,-0.66808,0.00018,27.13138]
[1780148340892,26.75,73599.3,0.0,-0.66793,0.00018,27.13677]
[1780148345928,26.75,73602.4,0.0,-0.66734,0.00018,27.15688]
[1780148348074,26.75,73608.16,0.0,-0.66628,0.00018,27.19304]
[1780148353984,26.76,73610.24,0.0,-0.66588,0.00018,27.20668]
[1780148359020,26.76,73610.97,0.0,-0.66573,0.00018,27.2118]
[1780148364061,26.76,73611.66,0.0,-0.66559,0.00018,27.21668]
[1780148369092,26.77,73611.9,0.0,-0.66552,0.00018,27.21877]
[1780148378283,26.77,73612.01,0.0,-0.66548,0.00018,27.21759]
[1780148385205,26.78,73613.82,0.0,-0.66513,0.00018,27.22967]
[1780148391247,26.78,73614.78,0.0,-0.66493,0.00018,27.23634]
[1780148396282,26.78,73615.04,0.0,-0.66486,0.00018,27.23856]
[1780148402323,26.79,73615.27,0.0,-0.6648,0.00018,27.2407]
[1780148408494,26.79,73615.69,0.0,-0.6647,0.00018,27.24401]
[1780148414410,26.79,73617.75,0.0,-0.6643,0.00018,27.25737]
[1780148421458,26.8,73617.92,0.0,-0.66425,0.00018,27.25918]
[1780148426499,26.8,73617.05,0.0,-0.66439,0.00018,27.25437]
[1780148433549,26.8,73618.49,0.0,-0.66412,0.00018,27.26093]
[1780148438704,26.81,73615.54,0.0,-0.66464,0.00018,27.24339]
[1780148446641,26.81,73611.67,0.0,-0.66532,0.00018,27.2202]
[1780148447646,26.81,73624.38,0.0,-0.663,0.00018,27.29827]
[1780148448784,26.81,73627.26,0.0,-0.66248,0.00018,27.31585]
[1780148453695,26.81,73638.13,0.0,-0.66049,0.00018,27.38167]
[1780148455708,26.81,73643.64,0.0,-0.65949,0.00018,27.41469]
[1780148458854,26.81,73642.37,0.0,-0.65973,0.00018,27.40685]
[1780148463769,26.81,73649.12,0.0,-0.65851,0.00018,27.44689]
[1780148465783,26.81,73653.05,0.0,-0.65779,0.00018,27.47007]
[1780148470818,26.8,73659.1,0.0,-0.6567,0.00018,27.50548]
[1780148474847,26.8,73666.6,0.0,-0.65532,0.00018,27.54958]
[1780148477868,26.8,73659.3,0.0,-0.65666,0.00018,27.50671]
[1780148478996,26.8,73657.21,0.0,-0.65705,0.00018,27.49429]
[1780148484920,26.8,73656.29,0.0,-0.65722,0.00018,27.4887]
[1780148487939,26.8,73650.03,0.0,-0.65837,0.00018,27.45139]
[1780148493981,26.8,73652.19,0.0,-0.65801,0.00018,27.46074]
[1780148499140,26.8,73650.43,0.0,-0.65835,0.00018,27.44964]
[1780148505061,26.79,73648.24,0.0,-0.65877,0.00018,27.436]
[1780148511104,26.79,73647.99,0.0,-0.65883,0.00018,27.434]
[1780148516139,26.79,73648.23,0.0,-0.6588,0.00018,27.43501]
[1780148521174,26.79,73650.26,0.0,-0.65844,0.00018,27.44668]
[1780148526208,26.78,73654.22,0.0,-0.65773,0.00018,27.4698]
[1780148531244,26.78,73656.74,0.0,-0.65729,0.00018,27.48428]
[1780148536278,26.78,73657.09,0.0,-0.65724,0.00018,27.48585]
[1780148544335,26.77,73659.9,0.0,-0.65675,0.00018,27.5017]
[1780148549493,26.77,73662.33,0.0,-0.65632,0.00018,27.51558]
[1780148556419,26.77,73664.33,0.0,-0.65599,0.00018,27.52373]
[1780148561455,26.76,73667.59,0.0,-0.65541,0.00018,27.54239]
[1780148568504,26.76,73669.44,0.0,-0.65509,0.00018,27.55261]
[1780148573538,26.76,73669.01,0.0,-0.65519,0.00018,27.5495]
[1780148578574,26.75,73668.88,0.0,-0.65523,0.00018,27.54814]
[1780148583608,26.75,73666.73,0.0,-0.65564,0.00018,27.53497]
[1780148589773,26.75,73664.49,0.0,-0.65607,0.00018,27.52136]
[1780148597707,26.74,73664.31,0.0,-0.65612,0.00018,27.51966]
[1780148602745,26.74,73662.92,0.0,-0.6564,0.00018,27.51092]
[1780148609913,26.74,73662.71,0.0,-0.65646,0.00018,27.50891]
[1780148615831,26.73,73662.71,0.0,-0.6565,0.00018,27.5052]
[1780148620868,26.73,73665.57,0.0,-0.65599,0.00018,27.5215]
[1780148625903,26.73,73665.11,0.0,-0.65609,0.00018,27.51849]
[1780148630940,26.72,73664.56,0.0,-0.65621,0.00018,27.51464]
[1780148636980,26.72,73665.01,0.0,-0.65615,0.00018,27.51663]
[1780148642015,26.72,73666.16,0.0,-0.65596,0.00018,27.52287]
[1780148648069,26.71,73666.98,0.0,-0.65583,0.00018,27.52704]
[1780148654111,26.71,73668.14,0.0,-0.65564,0.00018,27.53322]
[1780148660273,26.71,73668.19,0.0,-0.65565,0.00018,27.53283]
[1780148667202,26.7,73666.9,0.0,-0.6559,0.00018,27.52497]
[1780148668208,26.7,73673.25,0.0,-0.65472,0.00018,27.56235]
[1780148670342,26.71,73676.52,0.0,-0.65411,0.00018,27.58175]
[1780148676264,26.71,73672.79,0.0,-0.6548,0.00018,27.55747]
[1780148681301,26.71,73669.26,0.0,-0.65544,0.00018,27.53709]
[1780148687342,26.71,73665.96,0.0,-0.65603,0.00018,27.51796]
[1780148695397,26.71,73664.39,0.0,-0.65631,0.00018,27.50897]
[1780148701440,26.72,73662.35,0.0,-0.65668,0.00018,27.49704]
[1780148708489,26.72,73658.95,0.0,-0.65731,0.00018,27.4769]
[1780148716547,26.72,73658.55,0.0,-0.65739,0.00018,27.47434]
[1780148721580,26.71,73658.61,0.0,-0.65738,0.00018,27.4746]
[1780148726616,26.71,73663.31,0.0,-0.65653,0.00018,27.50215]
[1780148731650,26.71,73664.79,0.0,-0.65628,0.00018,27.50747]
[1780148736686,26.71,73666.33,0.0,-0.65601,0.00018,27.51613]
[1780148741721,26.71,73670.22,0.0,-0.65527,0.00018,27.53971]
[1780148746757,26.72,73669.86,0.0,-0.65532,0.00018,27.53833]
[1780148751790,26.72,73668.13,0.0,-0.65562,0.00018,27.52866]
[1780148756826,26.72,73669.0,0.0,-0.65547,0.00018,27.53334]
[1780148761860,26.71,73674.31,0.0,-0.65451,0.00018,27.56409]
[1780148766895,26.71,73680.77,0.0,-0.65333,0.00018,27.60131]
[1780148771046,26.71,73689.34,0.0,-0.65177,0.00019,27.65047]
[1780148773944,26.7,73678.2,0.0,-0.65384,0.00018,27.58532]
[1780148779986,26.7,73676.8,0.0,-0.65412,0.00018,27.57645]
[1780148785021,26.7,73674.8,0.0,-0.65451,0.00018,27.56419]
[1780148790056,26.69,73676.89,0.0,-0.65414,0.00018,27.57591]
[1780148797107,26.69,73676.66,0.0,-0.65422,0.00018,27.57086]
[1780148802143,26.69,73672.71,0.0,-0.65497,0.00018,27.54722]
[1780148808184,26.68,73670.03,0.0,-0.65548,0.00018,27.53091]
[1780148813219,26.68,73669.41,0.0,-0.65561,0.00018,27.52684]
[1780148819261,26.68,73669.28,0.0,-0.65565,0.00018,27.52559]
[1780148829328,26.67,73669.81,0.0,-0.65558,0.00018,27.5279]
[1780148834377,26.67,73675.96,0.0,-0.65446,0.00018,27.56368]
[1780148839412,26.67,73677.51,0.0,-0.65419,0.00018,27.57228]
[1780148844448,26.67,73679.19,0.0,-0.65389,0.00018,27.58172]
[1780148851606,26.66,73679.84,0.0,-0.6538,0.00019,27.58198]
[1780148857538,26.66,73680.94,0.0,-0.65361,0.00019,27.58793]
[1780148862573,26.66,73680.46,0.0,-0.65372,0.00019,27.58474]
[1780148867608,26.66,73682.04,0.0,-0.65344,0.00019,27.5936]
[1780148872644,26.65,73681.56,0.0,-0.65354,0.00019,27.59039]
[1780148878685,26.65,73680.13,0.0,-0.65382,0.00019,27.58154]
[1780148884727,26.65,73676.37,0.0,-0.65453,0.00019,27.55903]
[1780148891888,26.65,73678.77,0.0,-0.65411,0.00019,27.5726]
[1780148897820,26.64,73679.04,0.0,-0.65407,0.00019,27.57374]
[1780148902855,26.64,73679.78,0.0,-0.65395,0.00019,27.57771]
[1780148908897,26.64,73681.6,0.0,-0.65362,0.00019,27.58792]
[1780148913931,26.64,73687.01,0.0,-0.65265,0.00019,27.61611]
[1780148918966,26.63,73689.67,0.0,-0.65217,0.00019,27.63108]
[1780148924002,26.63,73693.4,0.0,-0.6515,0.00019,27.65218]
[1780148929037,26.63,73689.81,0.0,-0.65218,0.00019,27.63086]
[1780148934073,26.62,73685.87,0.0,-0.65293,0.00019,27.60742]
[1780148939107,26.62,73679.43,0.0,-0.65414,0.00019,27.56925]
[1780148946157,26.62,73679.95,0.0,-0.65406,0.00019,27.57177]
[1780148951191,26.62,73680.71,0.0,-0.65393,0.00019,27.57584]
[1780148959247,26.61,73680.85,0.0,-0.65393,0.00019,27.57604]
[1780148964283,26.61,73678.03,0.0,-0.65447,0.00019,27.5591]
[1780148969318,26.61,73679.08,0.0,-0.65428,0.00019,27.56488]
[1780148974355,26.61,73679.88,0.0,-0.65416,0.00019,27.56621]
[1780148979389,26.6,73680.79,0.0,-0.65401,0.00019,27.57116]
[1780148984425,26.6,73680.17,0.0,-0.65414,0.00019,27.56715]
[1780148986439,26.6,73672.44,0.0,-0.65557,0.00019,27.52147]
[1780148989462,26.6,73665.27,0.0,-0.6569,0.00018,27.47883]
[1780148992597,26.6,73657.12,0.0,-0.65842,0.00018,27.42983]
[1780148998522,26.6,73650.24,0.0,-0.65968,0.00018,27.38867]
[1780149003559,26.6,73648.03,0.0,-0.66008,0.00018,27.37535]
[1780149005574,26.6,73654.15,0.0,-0.65895,0.00018,27.41244]
[1780149010607,26.6,73659.98,0.0,-0.65786,0.00018,27.44785]
[1780149015645,26.6,73662.69,0.0,-0.65738,0.00018,27.4635]
[1780149020677,26.6,73662.24,0.0,-0.65748,0.00018,27.46025]
[1780149025713,26.59,73664.09,0.0,-0.65716,0.00018,27.47062]
[1780149030749,26.59,73664.65,0.0,-0.65707,0.00018,27.47338]
[1780149034778,26.59,73671.88,0.0,-0.65577,0.00019,27.5129]
[1780149039819,26.58,73675.19,0.0,-0.65518,0.00019,27.53179]
[1780149044849,26.58,73679.59,0.0,-0.65439,0.00019,27.55693]
[1780149051897,26.57,73679.1,0.0,-0.65452,0.00019,27.5529]
[1780149061972,26.56,73677.53,0.0,-0.65486,0.00019,27.54202]
[1780149067002,26.56,73676.85,0.0,-0.65502,0.00019,27.53721]
[1780149072046,26.55,73681.19,0.0,-0.65424,0.00019,27.562]
[1780149077080,26.55,73685.0,0.0,-0.65355,0.00019,27.58359]
[1780149082116,26.55,73688.52,0.0,-0.65293,0.00019,27.60341]
[1780149087151,26.54,73689.86,0.0,-0.6527,0.00019,27.61048]
[1780149092186,26.54,73693.15,0.0,-0.65213,0.00019,27.62593]
[1780149097222,26.53,73696.76,0.0,-0.65148,0.00019,27.64617]
[1780149102259,26.53,73698.6,0.0,-0.65117,0.00019,27.65606]
[1780149110314,26.52,73699.69,0.0,-0.65101,0.00019,27.66112]
[1780149116357,26.52,73700.81,0.0,-0.65083,0.00019,27.66669]
[1780149123519,26.51,73701.21,0.0,-0.65079,0.00019,27.66797]
[1780149133590,26.5,73703.04,0.0,-0.6505,0.00019,27.67712]
[1780149141531,26.49,73703.07,0.0,-0.65053,0.00019,27.67619]
[1780149146566,26.49,73704.34,0.0,-0.65032,0.00019,27.68286]
[1780149152609,26.48,73706.38,0.0,-0.64998,0.00019,27.69082]
[1780149157648,26.48,73706.25,0.0,-0.65003,0.00019,27.68937]
[1780149163801,26.47,73705.96,0.0,-0.65011,0.00019,27.68673]
[1780149170736,26.47,73706.09,0.0,-0.65012,0.00019,27.68653]
[1780149175772,26.46,73705.98,0.0,-0.65017,0.00019,27.68522]
[1780149180806,26.46,73705.6,0.0,-0.65026,0.00019,27.68235]
[1780149185842,26.46,73705.89,0.0,-0.65023,0.00019,27.68334]
[1780149191884,26.45,73706.4,0.0,-0.65016,0.00019,27.68547]
[1780149196919,26.45,73706.61,0.0,-0.65015,0.00019,27.68601]
[1780149201955,26.45,73708.61,0.0,-0.64978,0.00019,27.69737]
[1780149206995,26.45,73712.41,0.0,-0.64907,0.00019,27.71921]
[1780149212035,26.45,73714.08,0.0,-0.64876,0.00019,27.72616]
[1780149218076,26.46,73715.77,0.0,-0.6484,0.00019,27.73692]
[1780149223112,26.46,73721.69,0.0,-0.64726,0.00019,27.77158]
[1780149228146,26.47,73724.3,0.0,-0.64674,0.00019,27.78717]
[1780149233183,26.47,73728.38,0.0,-0.64595,0.00019,27.81096]
[1780149238218,26.47,73726.37,0.0,-0.6463,0.00019,27.80031]
[1780149243252,26.48,73726.92,0.0,-0.64617,0.00019,27.80412]
[1780149249296,26.48,73727.17,0.0,-0.6461,0.00019,27.80637]
[1780149254432,26.49,73727.84,0.0,-0.64594,0.00019,27.81084]
[1780149260373,26.49,73728.87,0.0,-0.64572,0.00019,27.81745]
[1780149266415,26.5,73730.61,0.0,-0.64537,0.00019,27.82797]
[1780149271451,26.5,73733.85,0.0,-0.64475,0.00019,27.84372]
[1780149276486,26.51,73738.28,0.0,-0.6439,0.00019,27.86895]
[1780149281520,26.51,73738.79,0.0,-0.64379,0.00019,27.8722]
[1780149286555,26.51,73739.52,0.0,-0.64364,0.00019,27.87666]
[1780149291590,26.51,73739.83,0.0,-0.64357,0.00019,27.87877]
[1780149296626,26.52,73739.35,0.0,-0.64364,0.00019,27.87649]
[1780149301667,26.52,73739.76,0.0,-0.64355,0.00019,27.87915]
[1780149307706,26.52,73740.19,0.0,-0.64346,0.00019,27.88199]
[1780149312740,26.52,73740.39,0.0,-0.6434,0.00019,27.88347]
[1780149317774,26.53,73740.63,0.0,-0.64335,0.00019,27.88517]
[1780149322826,26.53,73736.65,0.0,-0.64408,0.00019,27.86344]
[1780149327858,26.53,73735.43,0.0,-0.64429,0.00019,27.85712]
[1780149333901,26.54,73734.91,0.0,-0.64438,0.00019,27.85195]
[1780149339944,26.54,73735.01,0.0,-0.64434,0.00019,27.85309]
[1780149345071,26.54,73732.68,0.0,-0.64476,0.00019,27.84056]
[1780149352026,26.55,73730.02,0.0,-0.64523,0.00019,27.82635]
[1780149357063,26.55,73742.41,0.0,-0.64289,0.00019,27.89565]
[1780149359077,26.55,73745.46,0.0,-0.64232,0.00019,27.91255]
[1780149364112,26.55,73749.24,0.0,-0.6416,0.00019,27.93346]
[1780149369147,26.55,73752.73,0.0,-0.64094,0.00019,27.95268]
[1780149374181,26.55,73753.35,0.0,-0.64082,0.00019,27.9562]
[1780149379218,26.55,73754.38,0.0,-0.64062,0.00019,27.96196]
[1780149382238,26.55,73747.77,0.0,-0.64186,0.00019,27.92593]
[1780149387272,26.56,73749.91,0.0,-0.64145,0.00019,27.93794]
[1780149392307,26.56,73749.59,0.0,-0.64151,0.00019,27.93353]
[1780149394831,26.56,73749.49,0.0,-0.64153,0.00019,27.93304]
[1780149394850,26.56,73749.49,0.0,-0.64153,0.00019,27.93304]
[1780149394877,26.56,73749.91,0.0,-0.64144,0.00019,27.9354]
[1780149397570,26.56,73750.12,0.0,-0.6414,0.00019,27.93667]
[1780149397582,26.56,73750.12,0.0,-0.6414,0.00019,27.93667]
[1780149397611,26.56,73750.04,0.0,-0.64141,0.00019,27.93629]
[1780149399376,26.56,73740.09,0.0,-0.64328,0.00019,27.88165]
[1780149400382,26.56,73738.89,0.0,-0.6435,0.00019,27.8751]
[1780149405491,26.57,73740.84,0.0,-0.64312,0.00019,27.88642]
[1780149411461,26.57,73740.0,0.0,-0.64325,0.00019,27.88239]
[1780149416496,26.57,73739.74,0.0,-0.64328,0.00019,27.88144]
[1780149421530,26.58,73740.36,0.0,-0.64315,0.00019,27.88534]
[1780149426565,26.58,73740.47,0.0,-0.64311,0.00019,27.8864]
[1780149431600,26.58,73740.06,0.0,-0.64317,0.00019,27.88457]
[1780149439656,26.59,73741.54,0.0,-0.64287,0.00019,27.89338]
[1780149444691,26.59,73738.4,0.0,-0.64345,0.00019,27.87641]
[1780149449726,26.59,73738.32,0.0,-0.64345,0.00019,27.87635]
[1780149454762,26.59,73740.91,0.0,-0.64296,0.00019,27.88806]
[1780149459798,26.6,73740.69,0.0,-0.64299,0.00019,27.88716]
[1780149464832,26.6,73739.26,0.0,-0.64325,0.00019,27.87958]
[1780149469866,26.6,73739.59,0.0,-0.64318,0.00019,27.88173]
[1780149474901,26.6,73741.05,0.0,-0.64289,0.00019,27.89009]
[1780149479937,26.6,73742.06,0.0,-0.64269,0.00019,27.89591]
[1780149484049,26.6,73750.95,0.0,-0.64101,0.00019,27.94483]
[1780149490017,26.61,73755.55,0.0,-0.64015,0.00019,27.96996]
[1780149495044,26.61,73757.71,0.0,-0.63974,0.00019,27.9817]
[1780149501088,26.61,73757.9,0.0,-0.6397,0.00019,27.98277]
[1780149508135,26.61,73757.83,0.0,-0.63971,0.00019,27.98242]
[1780149509224,26.61,73750.33,0.0,-0.64112,0.00019,27.94168]
[1780149511156,26.61,73751.0,0.0,-0.64101,0.00019,27.94243]
[1780149516196,26.61,73751.08,0.0,-0.64099,0.00019,27.94303]
[1780149522233,26.61,73752.36,0.0,-0.64074,0.00019,27.95021]
[1780149529364,26.61,73758.85,0.0,-0.63951,0.00019,27.98561]
[1780149535324,26.61,73760.27,0.0,-0.63924,0.00019,27.99345]
[1780149541366,26.61,73761.83,0.0,-0.63894,0.00019,28.00203]
[1780149548414,26.61,73762.48,0.0,-0.63881,0.00019,28.0057]
[1780149553450,26.62,73763.84,0.0,-0.63855,0.00019,28.01312]
[1780149559574,26.62,73764.62,0.0,-0.6384,0.00019,28.01742]
[1780149565533,26.62,73764.68,0.0,-0.63838,0.00019,28.01784]
[1780149570568,26.62,73765.51,0.0,-0.63822,0.00019,28.02236]
[1780149576611,26.62,73766.35,0.0,-0.63808,0.00019,28.024]
[1780149581646,26.62,73766.34,0.0,-0.63807,0.00019,28.02402]
[1780149586682,26.62,73763.14,0.0,-0.63867,0.00019,28.00698]
[1780149592723,26.62,73762.18,0.0,-0.63885,0.00019,28.00201]
[1780149597758,26.62,73761.99,0.0,-0.63888,0.00019,28.00115]
[1780149602795,26.62,73764.2,0.0,-0.63845,0.00019,28.01318]
[1780149605066,26.62,73765.69,0.0,-0.63817,0.00019,28.02119]
[1780149605076,26.62,73766.0,0.0,-0.63811,0.00019,28.02287]
[1780149606288,26.62,73766.0,0.0,-0.63811,0.00019,28.02287]
[1780149606310,26.62,73769.37,0.0,-0.63748,0.00019,28.04091]
[1780149606663,26.62,73769.37,0.0,-0.63748,0.00019,28.04091]
[1780149606671,26.62,73769.37,0.0,-0.63748,0.00019,28.04091]
[1780149606824,26.62,73769.58,0.0,-0.63744,0.00019,28.04203]
[1780149608837,26.62,73774.12,0.0,-0.63658,0.00019,28.06617]
[1780149613874,26.62,73770.31,0.0,-0.6373,0.00019,28.04585]
[1780149618907,26.62,73770.46,0.0,-0.63728,0.00019,28.04658]
[1780149623943,26.62,73771.11,0.0,-0.63716,0.00019,28.04996]
[1780149630071,26.62,73769.31,0.0,-0.6375,0.00019,28.04024]
[1780149636027,26.62,73768.93,0.0,-0.63759,0.00019,28.03514]
[1780149645090,26.62,73769.48,0.0,-0.6375,0.00019,28.03789]
[1780149650211,26.62,73771.45,0.0,-0.63713,0.00019,28.04828]
[1780149652032,26.62,73771.45,0.0,-0.63713,0.00019,28.04826]
[1780149652139,26.62,73762.49,0.0,-0.63882,0.00019,28.00031]
[1780149654152,26.62,73755.5,0.0,-0.64013,0.00019,27.96258]
[1780149655163,26.62,73748.49,0.0,-0.64145,0.00019,27.92446]
[1780149657176,26.62,73743.47,0.0,-0.64238,0.00019,27.89709]
[1780149662208,26.62,73737.5,0.0,-0.64349,0.00019,27.86456]
[1780149667244,26.62,73731.81,0.0,-0.64454,0.00019,27.83341]
[1780149676307,26.63,73729.06,0.0,-0.64502,0.00019,27.819]
[1780149681341,26.63,73723.38,0.0,-0.64607,0.00019,27.78768]
[1780149686378,26.64,73724.09,0.0,-0.64592,0.00019,27.7921]
[1780149688737,26.64,73726.42,0.0,-0.64548,0.00019,27.80528]
[1780149688741,26.64,73726.42,0.0,-0.64548,0.00019,27.80528]
[1780149688936,26.64,73726.42,0.0,-0.64548,0.00019,27.80528]
[1780149688944,26.64,73726.42,0.0,-0.64548,0.00019,27.80528]
[1780149689031,26.64,73726.42,0.0,-0.64548,0.00019,27.80528]
[1780149689044,26.64,73726.42,0.0,-0.64548,0.00019,27.80528]
[1780149690296,26.64,73726.42,0.0,-0.64548,0.00019,27.80534]
[1780149690299,26.64,73726.42,0.0,-0.64548,0.00019,27.80534]
[1780149690412,26.64,73726.42,0.0,-0.64548,0.00019,27.80534]
[1780149690443,26.64,73726.42,0.0,-0.64548,0.00019,27.80534]
[1780149690502,26.64,73726.42,0.0,-0.64548,0.00019,27.80534]
[1780149690528,26.64,73726.42,0.0,-0.64548,0.00019,27.80534]
[1780149690493,26.64,73726.23,0.0,-0.64551,0.00019,27.80434]
[1780149690690,26.64,73726.23,0.0,-0.64551,0.00019,27.80434]
[1780149690693,26.64,73726.23,0.0,-0.64551,0.00019,27.80434]
[1780149691413,26.64,73726.23,0.0,-0.64552,0.00019,27.80143]
[1780149691806,26.64,73726.23,0.0,-0.64552,0.00019,27.80143]
[1780149691812,26.64,73726.23,0.0,-0.64552,0.00019,27.80143]
[1780149691940,26.64,73726.23,0.0,-0.64552,0.00019,27.80143]
[1780149691956,26.64,73726.23,0.0,-0.64552,0.00019,27.80143]
[1780149693380,26.64,73725.98,0.0,-0.64557,0.00019,27.80009]
[1780149693382,26.64,73725.98,0.0,-0.64557,0.00019,27.80009]
[1780149693427,26.64,73729.08,0.0,-0.64499,0.00019,27.81745]
[1780149695441,26.64,73737.03,0.0,-0.64349,0.00019,27.86165]
[1780149696451,26.64,73739.29,0.0,-0.64307,0.00019,27.87413]
[1780149698485,26.64,73747.09,0.0,-0.64161,0.00019,27.91694]
[1780149699832,26.64,73747.09,0.0,-0.64161,0.00019,27.91693]
[1780149700479,26.64,73748.18,0.0,-0.64141,0.00019,27.92286]
[1780149706520,26.64,73750.99,0.0,-0.64089,0.00019,27.93798]
[1780149711555,26.64,73753.16,0.0,-0.64048,0.00019,27.9496]
[1780149716592,26.63,73754.29,0.0,-0.64028,0.00019,27.95556]
[1780149719612,26.63,73758.72,0.0,-0.63945,0.00019,27.97942]
[1780149723349,26.63,73759.24,0.0,-0.63936,0.00019,27.98213]
[1780149723399,26.63,73759.24,0.0,-0.63936,0.00019,27.98213]
[1780149723475,26.63,73761.42,0.0,-0.63895,0.00019,27.99379]
[1780149727449,26.63,73762.5,0.0,-0.63875,0.00019,27.99954]
[1780149727451,26.63,73762.5,0.0,-0.63875,0.00019,27.99954]
[1780149727514,26.63,73762.54,0.0,-0.63875,0.00019,27.99959]
[1780149727682,26.63,73762.54,0.0,-0.63875,0.00019,27.99959]
[1780149727696,26.63,73762.54,0.0,-0.63875,0.00019,27.99959]
[1780149727748,26.63,73762.66,0.0,-0.63872,0.00019,28.00024]
[1780149728878,26.63,73762.66,0.0,-0.63872,0.00019,28.00024]
[1780149728881,26.63,73762.66,0.0,-0.63872,0.00019,28.00024]
[1780149729179,26.63,73762.66,0.0,-0.63872,0.00019,28.00024]
[1780149729209,26.63,73762.66,0.0,-0.63872,0.00019,28.00024]
[1780149738746,26.63,73766.51,0.0,-0.63801,0.00019,28.02069]
[1780149743781,26.63,73766.89,0.0,-0.63793,0.00019,28.0228]
[1780149745816,26.63,73767.11,0.0,-0.63789,0.00019,28.02399]
[1780149745888,26.63,73767.5,0.0,-0.63782,0.00019,28.0261]
[1780149750914,26.63,73766.1,0.0,-0.63807,0.00019,28.01879]
[1780149753451,26.63,73766.1,0.0,-0.63808,0.00019,28.01589]
[1780149753546,26.63,73766.1,0.0,-0.63808,0.00019,28.01589]
[1780149753537,26.63,73766.59,0.0,-0.63799,0.00019,28.01859]
[1780149753951,26.63,73766.59,0.0,-0.63799,0.00019,28.01859]
[1780149755976,26.63,73766.73,0.0,-0.63796,0.00019,28.01938]
[1780149756030,26.63,73766.55,0.0,-0.63799,0.00019,28.01846]
[1780149760284,26.63,73766.79,0.0,-0.63794,0.00019,28.01987]
[1780149760393,26.64,73768.22,0.0,-0.63767,0.00019,28.02762]
[1780149762917,26.64,73762.89,0.0,-0.63867,0.00019,27.99918]
[1780149765106,26.64,73762.89,0.0,-0.63867,0.00019,27.99918]
[1780149765207,26.64,73762.88,0.0,-0.63867,0.00019,27.99917]
[1780149771058,26.64,73763.0,0.0,-0.63864,0.00019,27.99996]
[1780149777017,26.64,73761.7,0.0,-0.63888,0.00019,27.99306]
[1780149782365,26.64,73761.87,0.0,-0.63885,0.00019,27.99402]
[1780149782467,26.64,73762.05,0.0,-0.63881,0.00019,27.99501]
[1780149784416,26.64,73762.05,0.0,-0.63881,0.00019,27.99501]
[1780149784516,26.64,73762.19,0.0,-0.63879,0.00019,27.99578]
[1780149786456,26.64,73762.19,0.0,-0.63879,0.00019,27.99578]
[1780149786467,26.64,73762.41,0.0,-0.63874,0.00019,27.99699]
[1780149793134,26.64,73762.6,0.0,-0.63871,0.00019,27.9981]
[1780149801269,26.64,73763.7,0.0,-0.63849,0.00019,28.00417]
[1780149808239,26.64,73764.49,0.0,-0.63834,0.00019,28.00861]
[1780149813274,26.64,73764.81,0.0,-0.63828,0.00019,28.00756]
[1780149818764,26.64,73764.58,0.0,-0.63832,0.00019,28.0064]
[1780149818768,26.64,73764.58,0.0,-0.63832,0.00019,28.0064]
[1780149819318,26.64,73764.51,0.0,-0.63833,0.00019,28.00618]
[1780149820325,26.64,73776.16,0.0,-0.63613,0.00019,28.06822]
[1780149821410,26.64,73790.26,0.0,-0.63348,0.00019,28.14203]
[1780149821806,26.64,73790.26,0.0,-0.63348,0.00019,28.14203]
[1780149822338,26.64,73790.26,0.0,-0.63348,0.00019,28.14188]
[1780149827373,26.64,73790.08,0.0,-0.63355,0.00019,28.14022]
[1780149827770,26.64,73790.08,0.0,-0.63355,0.00019,28.14022]
[1780149828379,26.64,73789.81,0.0,-0.6336,0.00019,28.13868]
[1780149830397,26.63,73796.45,0.0,-0.63236,0.00019,28.17286]
[1780149831480,26.63,73787.59,0.0,-0.63404,0.00019,28.12664]
[1780149837444,26.63,73789.19,0.0,-0.63377,0.00019,28.13408]
[1780149838450,26.63,73794.52,0.0,-0.63277,0.00019,28.16164]
[1780149841096,26.62,73797.83,0.0,-0.63215,0.00019,28.17865]
[1780149841551,26.62,73802.67,0.0,-0.63124,0.00019,28.20337]
[1780149842101,26.62,73802.67,0.0,-0.63124,0.00019,28.20337]
[1780149842478,26.62,73802.67,0.0,-0.63124,0.00019,28.2033]
[1780149843537,26.62,73802.67,0.0,-0.63124,0.00019,28.2033]
[1780149843579,26.62,73805.25,0.0,-0.63076,0.00019,28.21647]
[1780149845503,26.62,73810.97,0.0,-0.62967,0.00019,28.24555]
[1780149848216,26.62,73810.67,0.0,-0.62973,0.00019,28.24402]
[1780149848524,26.62,73811.68,0.0,-0.62954,0.00019,28.24914]
[1780149853558,26.62,73815.36,0.0,-0.62885,0.00019,28.26759]
[1780149858594,26.62,73813.77,0.0,-0.62917,0.00019,28.25912]
[1780149859449,26.62,73813.77,0.0,-0.62917,0.00019,28.25912]
[1780149859600,26.62,73813.78,0.0,-0.62917,0.00019,28.25909]
[1780149864636,26.61,73813.33,0.0,-0.62927,0.00019,28.25641]
[1780149868664,26.61,73807.81,0.0,-0.63033,0.00019,28.22796]
[1780149869670,26.61,73803.28,0.0,-0.6312,0.00019,28.20465]
[1780149872691,26.61,73807.35,0.0,-0.63045,0.00019,28.22221]
[1780149874706,26.6,73811.52,0.0,-0.62967,0.00019,28.24318]
[1780149879741,26.6,73814.27,0.0,-0.62917,0.00019,28.25674]
[1780149884777,26.6,73813.43,0.0,-0.62934,0.00019,28.25209]
[1780149889811,26.59,73814.17,0.0,-0.62922,0.00019,28.25545]
[1780149894845,26.59,73814.32,0.0,-0.6292,0.00019,28.25583]
[1780149898091,26.59,73814.58,0.0,-0.62916,0.00019,28.25699]
[1780149898118,26.59,73814.69,0.0,-0.62914,0.00019,28.25747]
[1780149903910,26.59,73815.5,0.0,-0.62901,0.00019,28.26111]
[1780149908943,26.59,73817.73,0.0,-0.62858,0.00019,28.27243]
[1780149914315,26.59,73817.67,0.0,-0.6286,0.00019,28.27206]
[1780149914399,26.58,73817.67,0.0,-0.6286,0.00019,28.2719]
[1780149920022,26.58,73814.41,0.0,-0.62924,0.00019,28.25497]
[1780149925432,26.58,73812.55,0.0,-0.62961,0.00019,28.2452]
[1780149925480,26.58,73805.98,0.0,-0.63086,0.00019,28.21153]
[1780149926171,26.58,73805.98,0.0,-0.63086,0.00019,28.21153]
[1780149926176,26.58,73801.19,0.0,-0.63177,0.00019,28.18679]
[1780149928081,26.57,73794.44,0.0,-0.63306,0.00019,28.15157]
[1780149929066,26.57,73794.44,0.0,-0.63306,0.00019,28.15157]
[1780149929167,26.57,73795.06,0.0,-0.63295,0.00019,28.15464]
[1780149932200,26.57,73790.28,0.0,-0.63388,0.00019,28.12648]
[1780149938157,26.56,73788.44,0.0,-0.63426,0.00019,28.11603]
[1780149939163,26.56,73793.01,0.0,-0.6334,0.00019,28.13978]
[1780149940165,26.56,73798.13,0.0,-0.63244,0.00019,28.1663]
[1780149944193,26.56,73800.36,0.0,-0.63203,0.00019,28.17742]
[1780149949229,26.56,73804.12,0.0,-0.63134,0.00019,28.19626]
[1780149954263,26.55,73807.81,0.0,-0.63066,0.00019,28.21458]
[1780149955836,26.55,73811.72,0.0,-0.62992,0.00019,28.23443]
[1780149956277,26.55,73811.88,0.0,-0.6299,0.00019,28.23517]
[1780149960895,26.55,73808.52,0.0,-0.63055,0.00019,28.21757]
[1780149960937,26.54,73807.08,0.0,-0.63084,0.00019,28.20993]
[1780149966373,26.54,73805.1,0.0,-0.63123,0.00019,28.19923]
[1780149971406,26.53,73807.92,0.0,-0.63072,0.00019,28.21314]
[1780149974125,26.53,73812.07,0.0,-0.62994,0.00019,28.23421]
[1780149974428,26.53,73812.37,0.0,-0.62988,0.00019,28.23565]
[1780149979462,26.53,73818.11,0.0,-0.62879,0.00019,28.26479]
[1780149982560,26.54,73822.45,0.0,-0.62795,0.00019,28.28702]
[1780149988267,26.54,73826.29,0.0,-0.6272,0.00019,28.30677]
[1780149988531,26.54,73826.86,0.0,-0.62709,0.00019,28.30969]
[1780149991342,26.54,73827.63,0.0,-0.62694,0.00019,28.31367]
[1780149991549,26.54,73828.37,0.0,-0.62681,0.00019,28.31452]
[1780149996582,26.54,73831.99,0.0,-0.6261,0.00019,28.33287]
[1780149997350,26.54,73831.99,0.0,-0.6261,0.00019,28.33287]
[1780149997590,26.54,73832.73,0.0,-0.62596,0.00019,28.33661]
[1780150000614,26.55,73836.97,0.0,-0.62514,0.00019,28.35788]
[1780150005646,26.55,73837.62,0.0,-0.62499,0.00019,28.36157]
[1780150008920,26.55,73836.81,0.0,-0.62514,0.00019,28.35785]
[1780150009676,26.55,73833.89,0.0,-0.62569,0.00019,28.34348]
[1780150010682,26.55,73825.25,0.0,-0.62734,0.00019,28.3005]
[1780150012769,26.56,73820.81,0.0,-0.62817,0.00019,28.27842]
[1780150013568,26.56,73820.81,0.0,-0.62817,0.00019,28.27842]
[1780150013703,26.56,73820.81,0.0,-0.62817,0.00019,28.27842]
[1780150014726,26.56,73820.81,0.0,-0.62817,0.00019,28.27842]
[1780150014755,26.56,73808.46,0.0,-0.63052,0.00019,28.2158]
[1780150016726,26.56,73803.68,0.0,-0.63142,0.00019,28.19136]
[1780150017846,26.56,73803.68,0.0,-0.63142,0.00019,28.19136]
[1780150017733,26.56,73803.68,0.0,-0.63143,0.00019,28.19105]
[1780150018737,26.55,73803.01,0.0,-0.63157,0.00019,28.18746]
[1780150019867,26.55,73803.01,0.0,-0.63157,0.00019,28.18746]
[1780150020760,26.55,73800.86,0.0,-0.63198,0.00019,28.17616]
[1780150025787,26.55,73799.73,0.0,-0.63222,0.00019,28.16981]
[1780150030822,26.55,73800.0,0.0,-0.63218,0.00019,28.17084]
[1780150037871,26.54,73801.95,0.0,-0.63183,0.00019,28.1804]
[1780150038877,26.54,73807.96,0.0,-0.63069,0.00019,28.21125]
[1780150041126,26.54,73808.1,0.0,-0.63067,0.00019,28.21187]
[1780150041899,26.54,73809.92,0.0,-0.63033,0.00019,28.221]
[1780150046933,26.54,73809.96,0.0,-0.63034,0.00019,28.2207]
[1780150050291,26.53,73813.15,0.0,-0.62974,0.00019,28.23678]
[1780150050372,26.53,73812.77,0.0,-0.62982,0.00019,28.23474]
[1780150051239,26.53,73812.77,0.0,-0.62982,0.00019,28.23474]
[1780150051340,26.53,73812.77,0.0,-0.62984,0.00019,28.23169]
[1780150053056,26.53,73823.12,0.0,-0.62787,0.00019,28.28402]
[1780150055287,26.53,73823.12,0.0,-0.62787,0.00019,28.28406]
[1780150055349,26.53,73826.17,0.0,-0.62729,0.00019,28.29944]
[1780150056406,26.53,73826.17,0.0,-0.62729,0.00019,28.29944]
[1780150056424,26.53,73828.33,0.0,-0.62687,0.00019,28.31036]
[1780150062039,26.54,73833.18,0.0,-0.62592,0.00019,28.33507]
[1780150067074,26.54,73832.78,0.0,-0.62598,0.00019,28.33352]
[1780150073197,26.55,73833.63,0.0,-0.62579,0.00019,28.33828]
[1780150079157,26.55,73836.81,0.0,-0.62517,0.00019,28.35455]
[1780150084194,26.55,73837.92,0.0,-0.62494,0.00019,28.36044]
[1780150087213,26.56,73842.57,0.0,-0.62404,0.00019,28.38355]
[1780150092249,26.56,73842.24,0.0,-0.62408,0.00019,28.38243]
[1780150097285,26.56,73838.96,0.0,-0.62469,0.00019,28.36674]
[1780150102320,26.57,73835.98,0.0,-0.62524,0.00019,28.35245]
[1780150107354,26.57,73837.62,0.0,-0.62491,0.00019,28.36097]
[1780150113481,26.57,73840.4,0.0,-0.62437,0.00019,28.37222]
[1780150118431,26.58,73834.94,0.0,-0.6254,0.00019,28.3457]
[1780150123551,26.58,73834.62,0.0,-0.62544,0.00019,28.34449]
[1780150129508,26.58,73836.45,0.0,-0.62507,0.00019,28.35394]
[1780150134543,26.59,73838.48,0.0,-0.62467,0.00019,28.36429]
[1780150139578,26.59,73839.64,0.0,-0.62443,0.00019,28.37039]
[1780150144613,26.59,73841.55,0.0,-0.62405,0.00019,28.38012]
[1780150149649,26.6,73843.8,0.0,-0.62361,0.00019,28.39151]
[1780150154683,26.6,73844.99,0.0,-0.62337,0.00019,28.39767]
[1780150158712,26.6,73849.57,0.0,-0.62248,0.00019,28.42018]
[1780150163832,26.61,73850.82,0.0,-0.62222,0.00019,28.4267]
[1780150167905,26.61,73849.58,0.0,-0.62244,0.00019,28.42101]
[1780150167961,26.61,73849.28,0.0,-0.62249,0.00019,28.41977]
[1780150172986,26.61,73847.06,0.0,-0.62292,0.00019,28.4064]
[1780150173902,26.62,73851.51,0.0,-0.62205,0.00019,28.42828]
[1780150180867,26.62,73850.54,0.0,-0.62222,0.00019,28.42394]
[1780150185905,26.62,73846.48,0.0,-0.62299,0.00019,28.40433]
[1780150189141,26.62,73849.05,0.0,-0.6225,0.00019,28.41683]
[1780150189932,26.62,73848.85,0.0,-0.62254,0.00019,28.41586]
[1780150194966,26.62,73847.17,0.0,-0.62286,0.00019,28.4077]
[1780150200003,26.62,73844.54,0.0,-0.62336,0.00019,28.39489]
[1780150203884,26.62,73843.99,0.0,-0.62347,0.00019,28.3922]
[1780150206148,26.62,73839.65,0.0,-0.6243,0.00019,28.37099]
[1780150206240,26.62,73839.49,0.0,-0.62433,0.00019,28.37021]
[1780150208060,26.62,73833.77,0.0,-0.62542,0.00019,28.34209]
[1780150213100,26.62,73832.98,0.0,-0.62556,0.00019,28.33831]
[1780150214495,26.62,73832.98,0.0,-0.62556,0.00019,28.33831]
[1780150214597,26.62,73832.9,0.0,-0.62556,0.00019,28.33824]
[1780150218136,26.63,73842.91,0.0,-0.62361,0.00019,28.38839]
[1780150221157,26.63,73844.06,0.0,-0.62339,0.00019,28.39409]
[1780150222438,26.63,73844.06,0.0,-0.62339,0.00019,28.39409]
[1780150222509,26.63,73843.21,0.0,-0.62355,0.00019,28.38994]
[1780150226197,26.63,73851.44,0.0,-0.62198,0.00019,28.4298]
[1780150227466,26.63,73851.44,0.0,-0.62198,0.00019,28.4298]
[1780150228650,26.63,73850.2,0.0,-0.62222,0.00019,28.42379]
[1780150228683,26.63,73855.29,0.0,-0.62125,0.00019,28.44825]
[1780150231233,26.63,73861.35,0.0,-0.62011,0.00019,28.47418]
[1780150234323,26.63,73868.59,0.0,-0.61873,0.00019,28.50831]
[1780150240296,26.63,73870.44,0.0,-0.61839,0.00019,28.51674]
[1780150243916,26.63,73874.04,0.0,-0.61771,0.00019,28.53353]
[1780150245936,26.63,73874.23,0.0,-0.61767,0.00019,28.53432]
[1780150246360,26.63,73876.31,0.0,-0.61728,0.00019,28.54399]
[1780150253091,26.62,73882.14,0.0,-0.61617,0.00019,28.57074]
[1780150260245,26.62,73885.57,0.0,-0.61553,0.00019,28.58635]
[1780150262037,26.62,73885.97,0.0,-0.61545,0.00019,28.58818]
[1780150262048,26.62,73886.65,0.0,-0.61532,0.00019,28.59127]
[1780150266250,26.62,73886.82,0.0,-0.61529,0.00019,28.59201]
[1780150266479,26.62,73885.76,0.0,-0.61549,0.00019,28.58712]
[1780150271514,26.62,73887.92,0.0,-0.61508,0.00019,28.59698]
[1780150277557,26.62,73891.68,0.0,-0.61436,0.00019,28.61413]
[1780150281582,26.62,73896.88,0.0,-0.61336,0.00019,28.63776]
[1780150286618,26.62,73898.42,0.0,-0.61306,0.00019,28.64482]
[1780150291681,26.62,73900.16,0.0,-0.61272,0.00019,28.6528]
[1780150297846,26.62,73898.95,0.0,-0.61295,0.00019,28.64477]
[1780150303739,26.63,73897.82,0.0,-0.61315,0.00019,28.64008]
[1780150308956,26.63,73896.71,0.0,-0.61335,0.00019,28.6353]
[1780150314885,26.64,73895.36,0.0,-0.61359,0.00019,28.62965]
[1780150320861,26.64,73900.64,0.0,-0.61257,0.00019,28.6536]
[1780150321217,26.64,73900.64,0.0,-0.61257,0.00019,28.6536]
[1780150321868,26.64,73900.87,0.0,-0.61253,0.00019,28.65453]
[1780150323994,26.63,73900.2,0.0,-0.61267,0.00019,28.6514]
[1780150324057,26.63,73900.45,0.0,-0.61262,0.00019,28.65242]
[1780150326192,26.63,73901.66,0.0,-0.6124,0.00019,28.65775]
[1780150326345,26.63,73902.05,0.0,-0.61233,0.00019,28.6594]
[1780150327179,26.63,73902.03,0.0,-0.61234,0.00019,28.65908]
[1780150329147,26.63,73902.03,0.0,-0.61234,0.00019,28.65908]
[1780150329627,26.63,73902.16,0.0,-0.61233,0.00019,28.65943]
[1780150333909,26.62,73906.38,0.0,-0.61153,0.00019,28.67797]
[1780150338959,26.61,73907.48,0.0,-0.61138,0.00019,28.68163]
[1780150344073,26.6,73902.66,0.0,-0.61234,0.00019,28.65932]
[1780150349105,26.6,73904.19,0.0,-0.61207,0.00019,28.66566]
[1780150354140,26.59,73903.14,0.0,-0.61231,0.00019,28.6576]
[1780150359177,26.58,73902.38,0.0,-0.61248,0.00019,28.6535]
[1780150364210,26.57,73901.54,0.0,-0.61272,0.00019,28.64809]
[1780150367336,26.57,73899.7,0.0,-0.61308,0.00019,28.63969]
[1780150368239,26.57,73897.56,0.0,-0.61349,0.00019,28.62996]
[1780150373273,26.57,73895.14,0.0,-0.61396,0.00019,28.61885]
[1780150378309,26.56,73895.14,0.0,-0.61397,0.00019,28.61875]
[1780150383344,26.56,73896.6,0.0,-0.61369,0.00019,28.62527]
[1780150388916,26.56,73897.24,0.0,-0.61357,0.00019,28.62806]
[1780150394419,26.56,73897.39,0.0,-0.61357,0.00019,28.6282]
[1780150397441,26.56,73903.66,0.0,-0.61234,0.00019,28.65706]
[1780150401469,26.57,73908.34,0.0,-0.61141,0.00019,28.67856]
[1780150403125,26.57,73908.34,0.0,-0.61141,0.00019,28.67856]
[1780150403180,26.57,73902.64,0.0,-0.61251,0.00019,28.65299]
[1780150404491,26.57,73888.72,0.0,-0.61519,0.00019,28.58965]
[1780150405524,26.57,73876.05,0.0,-0.61762,0.00019,28.53098]
[1780150406373,26.57,73876.05,0.0,-0.61762,0.00019,28.53098]
[1780150406505,26.57,73876.05,0.0,-0.61761,0.00019,28.53106]
[1780150408779,26.57,73875.14,0.0,-0.61778,0.00019,28.52688]
[1780150413555,26.57,73870.21,0.0,-0.61873,0.00019,28.50114]
[1780150418591,26.58,73869.89,0.0,-0.61878,0.00019,28.49984]
[1780150421612,26.58,73874.87,0.0,-0.61782,0.00019,28.52341]
[1780150428666,26.58,73874.7,0.0,-0.61783,0.00019,28.523]
[1780150432696,26.58,73881.15,0.0,-0.61658,0.00019,28.55332]
[1780150437731,26.59,73883.73,0.0,-0.61607,0.00019,28.56566]
[1780150441625,26.59,73885.68,0.0,-0.61569,0.00019,28.57491]
[1780150446794,26.59,73887.47,0.0,-0.61532,0.00019,28.58363]
[1780150447800,26.59,73879.9,0.0,-0.61677,0.00019,28.5487]
[1780150448715,26.59,73879.9,0.0,-0.61677,0.00019,28.5487]
[1780150453847,26.6,73874.85,0.0,-0.61773,0.00019,28.52535]
[1780150456933,26.6,73867.16,0.0,-0.6192,0.00019,28.48921]
[1780150460897,26.6,73855.13,0.0,-0.62151,0.00019,28.43174]
[1780150461903,26.6,73853.01,0.0,-0.62191,0.00019,28.42151]
[1780150466938,26.6,73853.46,0.0,-0.62183,0.00019,28.42366]
[1780150471973,26.6,73852.73,0.0,-0.62198,0.00019,28.41718]
[1780150474651,26.6,73852.67,0.0,-0.62199,0.00019,28.41689]
[1780150474653,26.6,73852.67,0.0,-0.62199,0.00019,28.41689]
[1780150474995,26.6,73847.14,0.0,-0.62305,0.00019,28.3901]
[1780150480031,26.6,73847.94,0.0,-0.62289,0.00019,28.39405]
[1780150483057,26.6,73853.07,0.0,-0.62191,0.00019,28.41893]
[1780150488092,26.6,73850.82,0.0,-0.62234,0.00019,28.4081]
[1780150490366,26.6,73850.85,0.0,-0.62233,0.00019,28.40825]
[1780150491115,26.6,73849.91,0.0,-0.62251,0.00019,28.40371]
[1780150496160,26.6,73846.84,0.0,-0.6231,0.00019,28.38884]
[1780150502194,26.6,73846.24,0.0,-0.62321,0.00019,28.38598]
[1780150508238,26.6,73844.83,0.0,-0.62348,0.00019,28.37919]
[1780150513272,26.6,73843.35,0.0,-0.62376,0.00019,28.37203]
[1780150518308,26.6,73843.03,0.0,-0.62381,0.00019,28.37055]
[1780150522336,26.6,73838.32,0.0,-0.62471,0.00019,28.34755]
[1780150527431,26.6,73837.69,0.0,-0.62483,0.00019,28.34456]
[1780150528377,26.6,73831.12,0.0,-0.62608,0.00019,28.31213]
[1780150529385,26.6,73824.17,0.0,-0.62739,0.00019,28.27775]
[1780150531399,26.61,73823.16,0.0,-0.62759,0.00019,28.26992]
[1780150534419,26.61,73827.54,0.0,-0.62674,0.00019,28.29206]
[1780150539455,26.61,73830.69,0.0,-0.62613,0.00019,28.30817]
[1780150544489,26.61,73828.28,0.0,-0.62657,0.00019,28.29659]
[1780150546523,26.62,73822.39,0.0,-0.62768,0.00019,28.26732]
[1780150548947,26.62,73822.39,0.0,-0.62768,0.00019,28.26741]
[1780150549008,26.62,73821.9,0.0,-0.62777,0.00019,28.26504]
[1780150550530,26.62,73817.39,0.0,-0.62862,0.00019,28.2424]
[1780150553331,26.62,73816.02,0.0,-0.62889,0.00019,28.23544]
[1780150553382,26.62,73815.3,0.0,-0.62903,0.00019,28.23172]
[1780150555559,26.62,73815.45,0.0,-0.629,0.00019,28.23244]
[1780150555863,26.62,73815.45,0.0,-0.629,0.00019,28.23244]
[1780150555936,26.62,73815.53,0.0,-0.62899,0.00019,28.23281]
[1780150556594,26.62,73801.2,0.0,-0.63171,0.00019,28.15966]
[1780150558588,26.61,73794.39,0.0,-0.63301,0.00019,28.12429]
[1780150562617,26.61,73791.62,0.0,-0.63355,0.00019,28.10933]
[1780150565638,26.61,73795.95,0.0,-0.63275,0.00019,28.13145]
[1780150566665,26.61,73801.84,0.0,-0.63164,0.00019,28.16175]
[1780150570672,26.6,73803.99,0.0,-0.63125,0.00019,28.17222]
[1780150573605,26.6,73800.59,0.0,-0.63191,0.00019,28.15443]
[1780150573702,26.6,73801.96,0.0,-0.63165,0.00019,28.16134]
[1780150578728,26.59,73805.7,0.0,-0.63097,0.00019,28.17978]
[1780150583764,26.59,73804.7,0.0,-0.6312,0.00019,28.17383]
[1780150588866,26.58,73804.54,0.0,-0.63125,0.00019,28.17235]
[1780150588887,26.58,73808.97,0.0,-0.63042,0.00019,28.19489]
[1780150594841,26.57,73809.43,0.0,-0.63039,0.00019,28.19324]
[1780150600001,26.57,73807.05,0.0,-0.63087,0.00019,28.18036]
[1780150600022,26.56,73805.99,0.0,-0.63108,0.00019,28.17475]
[1780150605920,26.56,73804.24,0.0,-0.63145,0.00019,28.16476]
[1780150610955,26.55,73803.97,0.0,-0.63153,0.00019,28.16257]
[1780150612131,26.55,73803.97,0.0,-0.63153,0.00019,28.16257]
[1780150612229,26.55,73804.21,0.0,-0.63149,0.00019,28.16365]
[1780150617628,26.54,73803.98,0.0,-0.63157,0.00019,28.16168]
[1780150618004,26.54,73803.98,0.0,-0.63157,0.00019,28.16152]
[1780150619195,26.54,73803.98,0.0,-0.63157,0.00019,28.16152]
[1780150619224,26.54,73810.52,0.0,-0.63033,0.00019,28.19495]
[1780150627094,26.53,73808.22,0.0,-0.63083,0.00019,28.18177]
[1780150632102,26.52,73807.74,0.0,-0.63095,0.00019,28.17844]
[1780150633629,26.52,73807.49,0.0,-0.63101,0.00019,28.17698]
[1780150634126,26.52,73808.97,0.0,-0.63073,0.00019,28.1844]
[1780150635135,26.52,73818.16,0.0,-0.62899,0.00019,28.23112]
[1780150636138,26.52,73826.83,0.0,-0.62733,0.00019,28.27496]
[1780150637435,26.52,73826.83,0.0,-0.62733,0.00019,28.27496]
[1780150637525,26.52,73828.45,0.0,-0.62702,0.00019,28.28322]
[1780150641177,26.52,73833.22,0.0,-0.6261,0.00019,28.30723]
[1780150641686,26.52,73833.22,0.0,-0.6261,0.00019,28.30723]
[1780150642181,26.52,73834.98,0.0,-0.62576,0.00019,28.31603]
[1780150644587,26.52,73837.78,0.0,-0.62522,0.00019,28.33002]
[1780150644613,26.52,73839.71,0.0,-0.62485,0.00019,28.33961]
[1780150646028,26.52,73839.71,0.0,-0.62485,0.00019,28.33961]
[1780150646210,26.52,73846.15,0.0,-0.62361,0.00019,28.37129]
[1780150646713,26.52,73846.15,0.0,-0.62361,0.00019,28.37129]
[1780150646883,26.52,73846.15,0.0,-0.62361,0.00019,28.37129]
[1780150647158,26.52,73846.15,0.0,-0.62361,0.00019,28.37129]
[1780150647234,26.53,73854.58,0.0,-0.62199,0.00019,28.41235]
[1780150649231,26.53,73858.34,0.0,-0.62127,0.00019,28.43054]
[1780150654266,26.53,73862.02,0.0,-0.62058,0.00019,28.44529]
[1780150659301,26.52,73855.03,0.0,-0.62192,0.00019,28.41161]
[1780150665346,26.53,73850.94,0.0,-0.6227,0.00019,28.39189]
[1780150670378,26.53,73857.45,0.0,-0.62144,0.00019,28.42352]
[1780150673399,26.53,73859.2,0.0,-0.62111,0.00019,28.43195]
[1780150676419,26.53,73854.68,0.0,-0.62198,0.00019,28.41015]
[1780150681454,26.53,73852.72,0.0,-0.62235,0.00019,28.4007]
[1780150686490,26.53,73850.32,0.0,-0.62281,0.00019,28.38909]
[1780150692533,26.53,73853.66,0.0,-0.62217,0.00019,28.40531]
[1780150697589,26.53,73857.28,0.0,-0.62147,0.00019,28.42279]
[1780150698353,26.53,73857.28,0.0,-0.62147,0.00019,28.42279]
[1780150702949,26.53,73858.15,0.0,-0.62131,0.00019,28.42692]
[1780150703620,26.53,73859.97,0.0,-0.62096,0.00019,28.43566]
[1780150704357,26.53,73859.97,0.0,-0.62096,0.00019,28.43566]
[1780150704628,26.53,73866.19,0.0,-0.61977,0.00019,28.46539]
[1780150706641,26.53,73871.88,0.0,-0.61867,0.00019,28.49241]
[1780150707647,26.53,73877.26,0.0,-0.61764,0.00019,28.51777]
[1780150709661,26.53,73880.29,0.0,-0.61705,0.00019,28.532]
[1780150709764,26.53,73881.19,0.0,-0.61688,0.00019,28.53627]
[1780150710925,26.53,73881.19,0.0,-0.61688,0.00019,28.53627]
[1780150710984,26.53,73882.71,0.0,-0.61658,0.00019,28.54341]
[1780150716712,26.53,73884.04,0.0,-0.61632,0.00019,28.54711]
[1780150721745,26.54,73885.07,0.0,-0.6161,0.00019,28.55226]
[1780150726780,26.54,73886.08,0.0,-0.61589,0.00019,28.5573]
[1780150731816,26.54,73885.85,0.0,-0.61592,0.00019,28.55663]
[1780150736851,26.55,73884.56,0.0,-0.61615,0.00019,28.551]
[1780150737869,26.55,73890.55,0.0,-0.61499,0.00019,28.57872]
[1780150742892,26.55,73891.34,0.0,-0.61482,0.00019,28.5828]
[1780150747939,26.56,73890.69,0.0,-0.61492,0.00019,28.5803]
[1780150753767,26.56,73890.47,0.0,-0.61495,0.00019,28.57957]
[1780150754100,26.56,73890.47,0.0,-0.61495,0.00019,28.57957]
[1780150754146,26.56,73890.47,0.0,-0.61495,0.00019,28.57957]
[1780150754247,26.56,73893.78,0.0,-0.61433,0.00019,28.59445]
[1780150755068,26.56,73893.78,0.0,-0.61433,0.00019,28.59445]
[1780150755081,26.56,73897.56,0.0,-0.6136,0.00019,28.61159]
[1780150755947,26.56,73897.56,0.0,-0.6136,0.00019,28.61159]
[1780150756048,26.56,73897.33,0.0,-0.61365,0.00019,28.61044]
[1780150762231,26.55,73900.36,0.0,-0.6131,0.00019,28.62363]
[1780150768088,26.54,73905.25,0.0,-0.61218,0.00019,28.64506]
[1780150771494,26.54,73904.75,0.0,-0.61229,0.00019,28.64265]
[1780150777133,26.54,73907.7,0.0,-0.61175,0.00019,28.65261]
[1780150782167,26.53,73905.89,0.0,-0.61211,0.00019,28.64421]
[1780150787202,26.53,73901.85,0.0,-0.6129,0.00019,28.62565]
[1780150789404,26.53,73901.85,0.0,-0.61291,0.00019,28.62557]
[1780150792393,26.53,73901.48,0.0,-0.61299,0.00019,28.62365]
[1780150792449,26.53,73900.46,0.0,-0.61319,0.00019,28.61894]
[1780150798297,26.52,73901.63,0.0,-0.61299,0.00019,28.62377]
[1780150803319,26.52,73899.05,0.0,-0.6135,0.00019,28.61169]
[1780150805329,26.52,73888.5,0.0,-0.61555,0.00019,28.56316]
[1780150806337,26.52,73884.0,0.0,-0.61642,0.00019,28.54219]
[1780150811373,26.52,73881.13,0.0,-0.61697,0.00019,28.52877]
[1780150815545,26.52,73882.3,0.0,-0.61673,0.00019,28.53454]
[1780150818420,26.52,73875.59,0.0,-0.61801,0.00019,28.50352]
[1780150823454,26.52,73881.27,0.0,-0.6169,0.00019,28.53043]
[1780150824463,26.53,73886.17,0.0,-0.61595,0.00019,28.55328]
[1780150829498,26.53,73884.02,0.0,-0.61635,0.00019,28.54373]
[1780150834533,26.53,73884.89,0.0,-0.61618,0.00019,28.54521]
[1780150839571,26.54,73885.47,0.0,-0.61605,0.00019,28.54824]
[1780150844623,26.54,73899.43,0.0,-0.61334,0.00019,28.61265]
[1780150845745,26.54,73899.01,0.0,-0.61343,0.00019,28.61056]
[1780150851662,26.53,73897.81,0.0,-0.61369,0.00019,28.60444]
[1780150856696,26.53,73897.26,0.0,-0.61383,0.00019,28.60139]
[1780150861732,26.52,73898.81,0.0,-0.61355,0.00019,28.60793]
[1780150866773,26.52,73899.07,0.0,-0.61352,0.00019,28.60862]
[1780150867810,26.51,73893.35,0.0,-0.61463,0.00019,28.58238]
[1780150869819,26.51,73883.7,0.0,-0.61649,0.00019,28.53781]
[1780150870827,26.52,73879.22,0.0,-0.61735,0.00019,28.51699]
[1780150873846,26.52,73879.11,0.0,-0.61736,0.00019,28.51668]
[1780150875860,26.52,73886.39,0.0,-0.61595,0.00019,28.55073]
[1780150880896,26.52,73881.57,0.0,-0.61686,0.00019,28.5288]
[1780150885930,26.53,73879.75,0.0,-0.6172,0.00019,28.52061]
[1780150890965,26.53,73882.6,0.0,-0.61664,0.00019,28.53418]
[1780150896281,26.53,73882.08,0.0,-0.61674,0.00019,28.52897]
[1780150896374,26.53,73882.29,0.0,-0.61669,0.00019,28.53012]
[1780150900927,26.53,73882.58,0.0,-0.61663,0.00019,28.5317]
[1780150901051,26.54,73881.81,0.0,-0.61677,0.00019,28.52822]
[1780150906082,26.54,73880.3,0.0,-0.61705,0.00019,28.52133]
[1780150907261,26.54,73880.3,0.0,-0.61705,0.00019,28.52133]
[1780150908496,26.54,73880.43,0.0,-0.61703,0.00019,28.52197]
[1780150912125,26.54,73871.32,0.0,-0.61878,0.00019,28.47927]
[1780150914139,26.54,73883.07,0.0,-0.61652,0.00019,28.53432]
[1780150914994,26.54,73883.07,0.0,-0.61652,0.00019,28.53432]
[1780150915146,26.54,73881.73,0.0,-0.61677,0.00019,28.52811]
[1780150920181,26.54,73883.34,0.0,-0.61646,0.00019,28.53573]
[1780150925217,26.54,73882.37,0.0,-0.61664,0.00019,28.53132]
[1780150930741,26.54,73883.38,0.0,-0.61644,0.00019,28.5361]
[1780150936294,26.54,73883.24,0.0,-0.61646,0.00019,28.53555]
[1780150941329,26.54,73879.6,0.0,-0.61716,0.00019,28.51861]
[1780150943342,26.54,73884.18,0.0,-0.61628,0.00019,28.53993]
[1780150948379,26.54,73883.66,0.0,-0.61638,0.00019,28.53755]
[1780150953146,26.54,73884.21,0.0,-0.61629,0.00019,28.53721]
[1780150953581,26.54,73884.21,0.0,-0.61629,0.00019,28.53721]
[1780150958251,26.54,73881.59,0.0,-0.61679,0.00019,28.52503]
[1780150964301,26.54,73883.3,0.0,-0.61646,0.00019,28.53295]
[1780150969525,26.54,73882.47,0.0,-0.61663,0.00019,28.52904]
[1780150974560,26.54,73881.67,0.0,-0.61678,0.00019,28.52525]
[1780150979597,26.54,73881.42,0.0,-0.61683,0.00019,28.52401]
[1780150984636,26.54,73878.88,0.0,-0.61733,0.00019,28.51207]
[1780150989673,26.54,73876.76,0.0,-0.61774,0.00019,28.50207]
[1780150995716,26.54,73879.92,0.0,-0.61713,0.00019,28.51679]
[1780151002763,26.54,73879.09,0.0,-0.6173,0.00019,28.51283]
[1780151005787,26.54,73871.11,0.0,-0.61883,0.00019,28.47529]
[1780151010822,26.54,73867.73,0.0,-0.61948,0.00019,28.45923]
[1780151015856,26.54,73870.78,0.0,-0.61891,0.00019,28.47072]
[1780151020892,26.54,73866.76,0.0,-0.61968,0.00019,28.45162]
[1780151025929,26.54,73864.84,0.0,-0.62006,0.00019,28.4424]
[1780151030964,26.54,73868.22,0.0,-0.61941,0.00019,28.45848]
[1780151035999,26.54,73868.86,0.0,-0.61928,0.00019,28.46154]
[1780151041430,26.54,73864.69,0.0,-0.62008,0.00019,28.44172]
[1780151041444,26.54,73859.76,0.0,-0.62103,0.00019,28.41812]
[1780151043048,26.54,73863.15,0.0,-0.62038,0.00019,28.43434]
[1780151050081,26.53,73862.49,0.0,-0.62051,0.00019,28.43109]
[1780151055131,26.53,73859.56,0.0,-0.62108,0.00019,28.41699]
[1780151060586,26.53,73858.12,0.0,-0.62135,0.00019,28.41004]
[1780151060611,26.53,73857.91,0.0,-0.62139,0.00019,28.40901]
[1780151062412,26.53,73858.38,0.0,-0.6213,0.00019,28.41126]
[1780151062431,26.53,73870.67,0.0,-0.61894,0.00019,28.46991]
[1780151064410,26.53,73870.67,0.0,-0.61894,0.00019,28.46991]
[1780151064511,26.53,73870.76,0.0,-0.61893,0.00019,28.47036]
[1780151070237,26.54,73870.95,0.0,-0.61888,0.00019,28.47138]
[1780151075273,26.54,73871.87,0.0,-0.61872,0.00019,28.4729]
[1780151080292,26.54,73874.83,0.0,-0.61814,0.00019,28.48694]
[1780151085344,26.54,73877.46,0.0,-0.61763,0.00019,28.49939]
[1780151090381,26.54,73878.56,0.0,-0.61741,0.00019,28.50469]
[1780151095419,26.54,73880.96,0.0,-0.61695,0.00019,28.51602]
[1780151100456,26.54,73883.05,0.0,-0.61654,0.00019,28.52588]
[1780151108512,26.54,73882.9,0.0,-0.61656,0.00019,28.52538]
[1780151114555,26.54,73884.91,0.0,-0.61617,0.00019,28.53465]
[1780151120573,26.54,73885.04,0.0,-0.61616,0.00019,28.53501]
[1780151124624,26.54,73875.93,0.0,-0.61792,0.00019,28.49234]
[1780151129659,26.54,73875.4,0.0,-0.61803,0.00019,28.48979]
[1780151134695,26.54,73871.07,0.0,-0.61887,0.00019,28.4664]
[1780151139728,26.54,73866.67,0.0,-0.61972,0.00019,28.44549]
[1780151144764,26.54,73864.29,0.0,-0.62018,0.00019,28.43414]
[1780151149800,26.54,73863.34,0.0,-0.62036,0.00019,28.42957]
[1780151154835,26.54,73859.87,0.0,-0.62103,0.00019,28.41292]
[1780151159870,26.54,73860.34,0.0,-0.62094,0.00019,28.41519]
[1780151163898,26.54,73866.81,0.0,-0.6197,0.00019,28.4461]
[1780151168932,26.54,73871.2,0.0,-0.61885,0.00019,28.46686]
[1780151171954,26.54,73881.01,0.0,-0.61697,0.00019,28.51292]
[1780151172960,26.54,73879.43,0.0,-0.61727,0.00019,28.50558]
[1780151177996,26.54,73878.35,0.0,-0.61747,0.00019,28.50065]
[1780151183033,26.54,73880.39,0.0,-0.61708,0.00019,28.51029]
[1780151188068,26.54,73880.34,0.0,-0.61708,0.00019,28.51015]
[1780151189074,26.54,73873.11,0.0,-0.61847,0.00019,28.47624]
[1780151191088,26.54,73871.03,0.0,-0.61888,0.00019,28.46347]
[1780151196123,26.54,73874.95,0.0,-0.61813,0.00019,28.48192]
[1780151198137,26.54,73878.27,0.0,-0.61749,0.00019,28.4975]
[1780151201658,26.54,73877.97,0.0,-0.61755,0.00019,28.49613]
[1780151202167,26.54,73878.2,0.0,-0.6175,0.00019,28.49722]
[1780151203575,26.54,73878.94,0.0,-0.61736,0.00019,28.50071]
[1780151204179,26.54,73879.09,0.0,-0.61733,0.00019,28.50143]
[1780151205645,26.54,73878.94,0.0,-0.61736,0.00019,28.50075]
[1780151205746,26.54,73884.09,0.0,-0.61637,0.00019,28.52476]
[1780151211228,26.54,73882.57,0.0,-0.61665,0.00019,28.51795]
[1780151216871,26.54,73886.54,0.0,-0.61588,0.00019,28.53657]
[1780151222084,26.55,73887.71,0.0,-0.61564,0.00019,28.54229]
[1780151224324,26.55,73892.83,0.0,-0.61464,0.00019,28.56609]
[1780151229357,26.55,73893.71,0.0,-0.61448,0.00019,28.56988]
[1780151230525,26.55,73893.71,0.0,-0.61448,0.00019,28.56988]
[1780151230718,26.55,73893.71,0.0,-0.61448,0.00019,28.56988]
[1780151231074,26.55,73893.71,0.0,-0.61448,0.00019,28.56988]
[1780151233018,26.55,73898.66,0.0,-0.61353,0.00019,28.5923]
[1780151233033,26.54,73898.84,0.0,-0.61351,0.00019,28.59294]
[1780151235156,26.54,73898.84,0.0,-0.61351,0.00019,28.59294]
[1780151235214,26.54,73897.0,0.0,-0.61387,0.00019,28.58437]
[1780151238095,26.54,73896.73,0.0,-0.61393,0.00019,28.58304]
[1780151238191,26.54,73896.79,0.0,-0.61392,0.00019,28.58312]
[1780151239538,26.54,73901.29,0.0,-0.61306,0.00019,28.60348]
[1780151241450,26.54,73906.22,0.0,-0.61212,0.00019,28.62553]
[1780151244181,26.54,73906.22,0.0,-0.61212,0.00019,28.62544]
[1780151248888,26.53,73910.02,0.0,-0.61141,0.00019,28.6421]
[1780151249057,26.53,73919.63,0.0,-0.60955,0.00019,28.68473]
[1780151250516,26.53,73921.14,0.0,-0.60926,0.00019,28.69139]
[1780151251557,26.53,73925.99,0.0,-0.60833,0.00019,28.70984]
[1780151255287,26.53,73925.92,0.0,-0.60833,0.00019,28.70974]
[1780151257960,26.53,73929.57,0.0,-0.60762,0.00019,28.72578]
[1780151258019,26.54,73928.98,0.0,-0.60773,0.00019,28.72327]
[1780151261576,26.54,73928.98,0.0,-0.60772,0.00019,28.72333]
[1780151261630,26.54,73931.23,0.0,-0.60728,0.00019,28.73329]
[1780151262606,26.54,73931.23,0.0,-0.60728,0.00019,28.73329]
[1780151262706,26.54,73936.11,0.0,-0.60633,0.00019,28.75441]
[1780151263986,26.54,73936.11,0.0,-0.60633,0.00019,28.75441]
[1780151264085,26.54,73949.51,0.0,-0.60373,0.00019,28.81147]
[1780151264708,26.54,73949.51,0.0,-0.60373,0.00019,28.81147]
[1780151264903,26.54,73949.51,0.0,-0.60373,0.00019,28.81147]
[1780151264979,26.54,73949.51,0.0,-0.60373,0.00019,28.81147]
[1780151265071,26.54,73960.82,0.0,-0.60153,0.00019,28.85868]
[1780151265288,26.54,73960.82,0.0,-0.60153,0.00019,28.85868]
[1780151265682,26.54,73960.82,0.0,-0.60153,0.00019,28.85868]
[1780151265699,26.54,73965.09,0.0,-0.60069,0.00019,28.87627]
[1780151266806,26.54,73965.09,0.0,-0.60069,0.00019,28.87627]
[1780151266810,26.54,73965.09,0.0,-0.60069,0.00019,28.87627]
[1780151267052,26.54,73965.09,0.0,-0.60069,0.00019,28.87627]
[1780151267105,26.54,73952.75,0.0,-0.60309,0.00019,28.82512]
[1780151267556,26.54,73952.75,0.0,-0.60309,0.00019,28.82512]
[1780151267937,26.54,73934.31,0.0,-0.60667,0.00019,28.74674]
[1780151268648,26.54,73934.31,0.0,-0.60667,0.00019,28.74675]
[1780151269655,26.54,73927.51,0.0,-0.60799,0.00019,28.71733]
[1780151270665,26.54,73926.91,0.0,-0.6081,0.00019,28.71479]
[1780151273105,26.54,73921.16,0.0,-0.6092,0.00019,28.68985]
[1780151274690,26.55,73928.99,0.0,-0.60768,0.00019,28.72418]
[1780151275834,26.55,73928.99,0.0,-0.60768,0.00019,28.72418]
[1780151275841,26.55,73933.25,0.0,-0.60685,0.00019,28.7427]
[1780151282006,26.55,73933.93,0.0,-0.60671,0.00019,28.74598]
[1780151285773,26.55,73927.84,0.0,-0.60788,0.00019,28.71973]
[1780151286781,26.55,73922.29,0.0,-0.60895,0.00019,28.69552]
[1780151289801,26.55,73916.69,0.0,-0.61003,0.00019,28.67088]
[1780151294837,26.55,73921.71,0.0,-0.60906,0.00019,28.69299]
[1780151296850,26.55,73930.11,0.0,-0.60744,0.00019,28.72966]
[1780151301920,26.55,73927.0,0.0,-0.60803,0.00019,28.71626]
[1780151304906,26.55,73922.01,0.0,-0.60899,0.00019,28.69456]
[1780151305915,26.56,73933.96,0.0,-0.60668,0.00019,28.74658]
[1780151306923,26.56,73933.94,0.0,-0.60668,0.00019,28.74652]
[1780151311994,26.56,73934.77,0.0,-0.60652,0.00019,28.74729]
[1780151317998,26.56,73934.29,0.0,-0.60661,0.00019,28.74536]
[1780151322077,26.56,73927.31,0.0,-0.60796,0.00019,28.71526]
[1780151328070,26.56,73927.37,0.0,-0.60793,0.00019,28.71577]
[1780151333105,26.56,73925.53,0.0,-0.60828,0.00019,28.70797]
[1780151338140,26.57,73925.59,0.0,-0.60825,0.00019,28.70855]
[1780151343176,26.57,73929.73,0.0,-0.60744,0.00019,28.7268]
[1780151348213,26.57,73931.34,0.0,-0.60711,0.00019,28.73402]
[1780151351233,26.58,73937.83,0.0,-0.60585,0.00019,28.7621]
[1780151356270,26.58,73937.08,0.0,-0.60598,0.00019,28.75921]
[1780151357277,26.58,73942.43,0.0,-0.60494,0.00019,28.78208]
[1780151362358,26.58,73941.43,0.0,-0.60512,0.00019,28.7781]
[1780151368354,26.59,73940.39,0.0,-0.6053,0.00019,28.77398]
[1780151373390,26.59,73943.42,0.0,-0.60471,0.00019,28.78421]
[1780151379331,26.59,73944.66,0.0,-0.60447,0.00019,28.78958]
[1780151384466,26.6,73941.91,0.0,-0.60499,0.00019,28.77823]
[1780151390722,26.6,73941.54,0.0,-0.60505,0.00019,28.77678]
[1780151396641,26.6,73942.54,0.0,-0.60484,0.00019,28.78133]
[1780151398553,26.6,73943.73,0.0,-0.60461,0.00019,28.78644]
[1780151398734,26.6,73944.97,0.0,-0.60437,0.00019,28.79171]
[1780151400053,26.6,73944.97,0.0,-0.60437,0.00019,28.79171]
[1780151400138,26.6,73950.3,0.0,-0.60333,0.00019,28.81415]
[1780151401280,26.6,73959.58,0.0,-0.60153,0.00019,28.85273]
[1780151401886,26.6,73959.58,0.0,-0.60153,0.00019,28.85273]
[1780151402638,26.6,73967.98,0.0,-0.5999,0.00019,28.88717]
[1780151405223,26.6,73966.42,0.0,-0.6002,0.00019,28.88081]
[1780151408006,26.6,73967.81,0.0,-0.59993,0.00019,28.88641]
[1780151408108,26.6,73972.96,0.0,-0.59893,0.00019,28.90724]
[1780151413675,26.6,73979.13,0.0,-0.59775,0.00019,28.93179]
[1780151415687,26.6,73974.16,0.0,-0.59872,0.00019,28.91178]
[1780151420730,26.59,73976.73,0.0,-0.59823,0.00019,28.9219]
[1780151425756,26.59,73977.73,0.0,-0.59805,0.00019,28.92569]
[1780151426454,26.59,73977.73,0.0,-0.59805,0.00019,28.92569]
[1780151426463,26.59,73977.73,0.0,-0.59805,0.00019,28.92569]
[1780151427162,26.59,73977.73,0.0,-0.59805,0.00019,28.92569]
[1780151427218,26.59,73987.32,0.0,-0.59618,0.00019,28.96372]
[1780151427764,26.59,73987.32,0.0,-0.59618,0.00019,28.96372]
[1780151428021,26.59,73987.32,0.0,-0.59618,0.00019,28.96372]
[1780151428300,26.59,73999.41,0.0,-0.59383,0.0002,29.01079]
[1780151429036,26.59,73999.41,0.0,-0.59383,0.0002,29.01079]
[1780151429138,26.59,73999.41,0.0,-0.59383,0.0002,29.01079]
[1780151429239,26.59,74006.55,0.0,-0.59244,0.0002,29.03811]
[1780151429759,26.59,74006.55,0.0,-0.59244,0.0002,29.03811]
[1780151429791,26.59,74006.55,0.0,-0.59244,0.0002,29.03811]
[1780151429828,26.59,74006.55,0.0,-0.59244,0.0002,29.03811]
[1780151429858,26.59,74006.55,0.0,-0.59244,0.0002,29.03811]
[1780151429926,26.59,74009.04,0.0,-0.59195,0.0002,29.04756]
[1780151432141,26.59,74009.04,0.0,-0.59195,0.0002,29.04753]
[1780151432167,26.59,74009.04,0.0,-0.59195,0.0002,29.04753]
[1780151432212,26.59,74011.46,0.0,-0.59149,0.0002,29.05378]
[1780151432959,26.59,74011.46,0.0,-0.59149,0.0002,29.05378]
[1780151433028,26.59,74011.46,0.0,-0.59149,0.0002,29.05378]
[1780151433228,26.59,74011.46,0.0,-0.59149,0.0002,29.05378]
[1780151433230,26.59,74011.46,0.0,-0.59149,0.0002,29.05378]
[1780151433254,26.59,74011.46,0.0,-0.59149,0.0002,29.05378]
[1780151433256,26.59,74008.61,0.0,-0.59205,0.0002,29.04291]
[1780151435217,26.59,74008.61,0.0,-0.59206,0.0002,29.04283]
[1780151435231,26.59,74008.61,0.0,-0.59206,0.0002,29.04283]
[1780151435318,26.59,73992.71,0.0,-0.59516,0.00019,28.9817]
[1780151435891,26.59,73992.71,0.0,-0.59516,0.00019,28.9817]
[1780151435920,26.59,73992.71,0.0,-0.59516,0.00019,28.9817]
[1780151435993,26.59,73990.27,0.0,-0.59563,0.00019,28.97216]
[1780151436856,26.59,73990.27,0.0,-0.59563,0.00019,28.97216]
[1780151436870,26.59,73990.27,0.0,-0.59563,0.00019,28.97216]
[1780151436947,26.59,73990.27,0.0,-0.59563,0.00019,28.97216]
[1780151436975,26.59,73990.27,0.0,-0.59563,0.00019,28.97215]
[1780151438062,26.59,73990.27,0.0,-0.59563,0.00019,28.97215]
[1780151438390,26.59,73990.27,0.0,-0.59563,0.00019,28.97215]
[1780151438069,26.59,73964.52,0.0,-0.60064,0.00019,28.86894]
[1780151438523,26.59,73964.52,0.0,-0.60064,0.00019,28.86894]
[1780151439365,26.59,73964.52,0.0,-0.60064,0.00019,28.86894]
[1780151439453,26.59,73957.6,0.0,-0.60199,0.00019,28.84043]
[1780151439709,26.59,73957.6,0.0,-0.60199,0.00019,28.84043]
[1780151440884,26.59,73956.45,0.0,-0.60221,0.00019,28.83568]
[1780151441891,26.59,73950.82,0.0,-0.6033,0.00019,28.81222]
[1780151443199,26.59,73950.82,0.0,-0.6033,0.00019,28.81222]
[1780151443277,26.59,73947.46,0.0,-0.60395,0.00019,28.79814]
[1780151445476,26.59,73947.46,0.0,-0.60395,0.00019,28.79817]
[1780151446031,26.59,73948.23,0.0,-0.6038,0.00019,28.80144]
[1780151446482,26.59,73944.81,0.0,-0.60446,0.00019,28.78706]
[1780151446927,26.59,73944.81,0.0,-0.60446,0.00019,28.7871]
[1780151448532,26.59,73945.62,0.0,-0.6043,0.00019,28.79057]
[1780151448940,26.59,73945.47,0.0,-0.60433,0.00019,28.78997]
[1780151449499,26.59,73945.47,0.0,-0.60433,0.00019,28.78997]
[1780151449950,26.59,73944.93,0.0,-0.60443,0.00019,28.78773]
[1780151454984,26.59,73943.57,0.0,-0.60468,0.00019,28.78218]
[1780151459994,26.59,73940.88,0.0,-0.6052,0.00019,28.77092]
[1780151460005,26.59,73940.88,0.0,-0.6052,0.00019,28.77092]
[1780151462040,26.6,73934.79,0.0,-0.60637,0.00019,28.74507]
[1780151464492,26.6,73931.76,0.0,-0.60695,0.00019,28.73208]
[1780151465055,26.6,73932.49,0.0,-0.60681,0.00019,28.73534]
[1780151470094,26.6,73935.07,0.0,-0.60629,0.00019,28.74678]
[1780151475130,26.61,73930.49,0.0,-0.60716,0.00019,28.7274]
[1780151480161,26.61,73936.97,0.0,-0.60589,0.00019,28.75557]
[1780151485195,26.61,73937.37,0.0,-0.6058,0.00019,28.75758]
[1780151490229,26.62,73937.96,0.0,-0.60567,0.00019,28.76039]
[1780151495265,26.62,73935.33,0.0,-0.60617,0.00019,28.74659]
[1780151500300,26.63,73935.5,0.0,-0.60612,0.00019,28.74768]
[1780151505334,26.63,73933.94,0.0,-0.6064,0.00019,28.74136]
[1780151510375,26.63,73938.1,0.0,-0.60558,0.00019,28.75951]
[1780151511377,26.63,73944.37,0.0,-0.60436,0.00019,28.78615]
[1780151514398,26.64,73945.07,0.0,-0.60422,0.00019,28.78927]
[1780151519453,26.64,73945.55,0.0,-0.60412,0.00019,28.79152]
[1780151522458,26.64,73952.32,0.0,-0.6028,0.00019,28.82004]
[1780151527496,26.64,73954.97,0.0,-0.60227,0.00019,28.83121]
[1780151532530,26.65,73956.68,0.0,-0.60194,0.00019,28.83841]
[1780151537563,26.65,73954.17,0.0,-0.60241,0.00019,28.82819]
[1780151542598,26.65,73947.36,0.0,-0.60372,0.00019,28.79995]
[1780151547634,26.65,73949.45,0.0,-0.60331,0.00019,28.80883]
[1780151552669,26.65,73942.73,0.0,-0.60462,0.00019,28.77787]
[1780151558034,26.65,73941.08,0.0,-0.60493,0.00019,28.77102]
[1780151564141,26.66,73938.9,0.0,-0.60534,0.00019,28.76196]
[1780151564227,26.66,73932.28,0.0,-0.60662,0.00019,28.73374]
[1780151569796,26.66,73935.68,0.0,-0.60595,0.00019,28.74859]
[1780151575510,26.66,73932.38,0.0,-0.60657,0.00019,28.73468]
[1780151577500,26.66,73922.53,0.0,-0.60847,0.00019,28.69219]
[1780151580872,26.66,73927.76,0.0,-0.60746,0.00019,28.71478]
[1780151586913,26.66,73928.39,0.0,-0.60734,0.00019,28.71761]
[1780151591948,26.67,73928.55,0.0,-0.6073,0.00019,28.71839]
[1780151596984,26.67,73932.73,0.0,-0.60649,0.00019,28.73645]
[1780151602021,26.67,73932.86,0.0,-0.60646,0.00019,28.73705]
[1780151607055,26.67,73933.19,0.0,-0.6064,0.00019,28.7385]
[1780151612166,26.67,73931.94,0.0,-0.60664,0.00019,28.73318]
[1780151613303,26.67,73937.91,0.0,-0.60549,0.00019,28.75582]
[1780151617048,26.67,73939.44,0.0,-0.6052,0.00019,28.76231]
[1780151617130,26.67,73940.26,0.0,-0.60504,0.00019,28.76578]
[1780151619196,26.67,73940.26,0.0,-0.60504,0.00019,28.76578]
[1780151619531,26.67,73940.26,0.0,-0.60504,0.00019,28.76578]
[1780151620226,26.67,73940.93,0.0,-0.60491,0.00019,28.7686]
[1780151620250,26.67,73940.8,0.0,-0.60494,0.00019,28.76805]
[1780151623269,26.67,73937.35,0.0,-0.60561,0.00019,28.75328]
[1780151623444,26.67,73934.76,0.0,-0.60611,0.00019,28.74218]
[1780151629211,26.66,73933.78,0.0,-0.60632,0.00019,28.73765]
[1780151634284,26.66,73932.97,0.0,-0.60649,0.00019,28.7339]
[1780151640290,26.65,73933.26,0.0,-0.60645,0.00019,28.73479]
[1780151645324,26.65,73931.91,0.0,-0.60673,0.00019,28.7287]
[1780151649353,26.65,73937.99,0.0,-0.60557,0.00019,28.75443]
[1780151654425,26.65,73937.6,0.0,-0.60564,0.00019,28.75282]
[1780151657415,26.65,73941.54,0.0,-0.60487,0.00019,28.7696]
[1780151658800,26.65,73944.56,0.0,-0.60429,0.00019,28.78239]
[1780151662160,26.65,73945.21,0.0,-0.60416,0.00019,28.78517]
[1780151663124,26.65,73945.17,0.0,-0.60417,0.00019,28.78501]
[1780151663451,26.65,73949.32,0.0,-0.60336,0.00019,28.80244]
[1780151664494,26.65,73968.49,0.0,-0.59965,0.00019,28.88134]
[1780151666478,26.65,73969.99,0.0,-0.59936,0.00019,28.88736]
[1780151671509,26.65,73969.95,0.0,-0.59939,0.00019,28.88414]
[1780151672058,26.65,73969.95,0.0,-0.59939,0.00019,28.88414]
[1780151672518,26.65,73967.81,0.0,-0.5998,0.00019,28.87544]
[1780151674566,26.65,73953.84,0.0,-0.60251,0.00019,28.81804]
[1780151675536,26.65,73953.84,0.0,-0.60251,0.00019,28.81804]
[1780151677348,26.65,73954.15,0.0,-0.60245,0.00019,28.81932]
[1780151682599,26.65,73951.75,0.0,-0.60292,0.00019,28.8094]
[1780151685155,26.65,73952.13,0.0,-0.60284,0.00019,28.81101]
[1780151688065,26.65,73951.52,0.0,-0.60296,0.00019,28.80851]
[1780151689212,26.65,73952.02,0.0,-0.60286,0.00019,28.81063]
[1780151689635,26.65,73961.07,0.0,-0.6011,0.00019,28.84806]
[1780151690206,26.65,73961.07,0.0,-0.6011,0.00019,28.84806]
[1780151695676,26.65,73963.95,0.0,-0.60055,0.00019,28.85985]
[1780151698698,26.65,73969.73,0.0,-0.59942,0.00019,28.88335]
[1780151701719,26.65,73975.11,0.0,-0.59838,0.00019,28.90496]
[1780151704776,26.65,73962.75,0.0,-0.60078,0.00019,28.85486]
[1780151707424,26.65,73962.75,0.0,-0.60078,0.00019,28.85484]
[1780151707526,26.65,73950.86,0.0,-0.60309,0.00019,28.80574]
[1780151712796,26.65,73944.41,0.0,-0.60433,0.00019,28.77881]
[1780151718625,26.65,73944.65,0.0,-0.60427,0.00019,28.77999]
[1780151721147,26.65,73938.4,0.0,-0.60548,0.00019,28.75365]
[1780151728919,26.66,73940.95,0.0,-0.60496,0.00019,28.76489]
[1780151733953,26.66,73944.4,0.0,-0.6043,0.00019,28.77676]
[1780151739998,26.66,73939.85,0.0,-0.60517,0.00019,28.75776]
[1780151745059,26.66,73940.49,0.0,-0.60503,0.00019,28.76066]
[1780151750068,26.67,73944.59,0.0,-0.60423,0.00019,28.77815]
[1780151755130,26.67,73945.3,0.0,-0.60409,0.00019,28.78123]
[1780151760138,26.67,73944.15,0.0,-0.60431,0.00019,28.7765]
[1780151765199,26.67,73941.62,0.0,-0.60479,0.00019,28.76595]
[1780151771215,26.67,73941.52,0.0,-0.6048,0.00019,28.76568]
[1780151772470,26.67,73941.52,0.0,-0.6048,0.00019,28.76568]
[1780151772555,26.67,73941.52,0.0,-0.6048,0.00019,28.76568]
[1780151772638,26.67,73942.61,0.0,-0.60459,0.00019,28.77031]
[1780151773376,26.67,73942.61,0.0,-0.60459,0.00019,28.77031]
[1780151773416,26.67,73944.12,0.0,-0.60429,0.00019,28.77671]
[1780151774368,26.67,73944.12,0.0,-0.60429,0.00019,28.77671]
[1780151774427,26.67,73947.74,0.0,-0.60359,0.00019,28.79194]
[1780151776673,26.67,73948.92,0.0,-0.60336,0.00019,28.7969]
[1780151776768,26.67,73948.89,0.0,-0.60337,0.00019,28.79679]
[1780151782093,26.67,73948.27,0.0,-0.60348,0.00019,28.79429]
[1780151782103,26.67,73948.27,0.0,-0.60348,0.00019,28.79429]
[1780151782294,26.68,73947.51,0.0,-0.60363,0.00019,28.79115]
[1780151784511,26.68,73949.54,0.0,-0.60323,0.00019,28.79965]
[1780151784524,26.68,73949.54,0.0,-0.60323,0.00019,28.79965]
[1780151784629,26.68,73953.44,0.0,-0.60248,0.00019,28.81588]
[1780151785951,26.68,73953.82,0.0,-0.60241,0.00019,28.81746]
[1780151786321,26.68,73953.82,0.0,-0.60241,0.00019,28.81747]
[1780151789340,26.68,73958.59,0.0,-0.60148,0.00019,28.83717]
[1780151794433,26.68,73958.87,0.0,-0.60144,0.00019,28.83543]
[1780151797746,26.68,73964.84,0.0,-0.60028,0.00019,28.85982]
[1780151797820,26.68,73968.54,0.0,-0.59957,0.00019,28.87481]
[1780151799796,26.67,73968.54,0.0,-0.59957,0.00019,28.87478]
[1780151800418,26.67,73969.81,0.0,-0.59932,0.00019,28.87987]
[1780151805480,26.67,73968.93,0.0,-0.5995,0.00019,28.8762]
[1780151810488,26.67,73968.28,0.0,-0.59963,0.00019,28.87347]
[1780151815550,26.67,73962.08,0.0,-0.60084,0.00019,28.84817]
[1780151820558,26.67,73964.55,0.0,-0.60036,0.00019,28.85822]
[1780151825622,26.67,73966.02,0.0,-0.60008,0.00019,28.86415]
[1780151830629,26.67,73969.61,0.0,-0.59939,0.00019,28.87861]
[1780151835693,26.67,73972.27,0.0,-0.59888,0.00019,28.88923]
[1780151840700,26.67,73971.65,0.0,-0.599,0.00019,28.88661]
[1780151845763,26.66,73970.91,0.0,-0.59915,0.00019,28.8835]
[1780151849768,26.66,73964.58,0.0,-0.60039,0.00019,28.85775]
[1780151852784,26.66,73962.99,0.0,-0.60071,0.00019,28.84834]
[1780151854005,26.66,73963.01,0.0,-0.6007,0.00019,28.84841]
[1780151854029,26.66,73963.16,0.0,-0.60067,0.00019,28.84902]
[1780151855630,26.66,73963.16,0.0,-0.60067,0.00019,28.84902]
[1780151855838,26.66,73963.19,0.0,-0.60067,0.00019,28.84913]
[1780151855959,26.66,73963.19,0.0,-0.60067,0.00019,28.84913]
[1780151858681,26.66,73963.19,0.0,-0.60067,0.00019,28.84913]
[1780151858826,26.66,73963.19,0.0,-0.60067,0.00019,28.84911]
[1780151863831,26.66,73962.86,0.0,-0.60073,0.00019,28.84775]
[1780151868695,26.66,73964.45,0.0,-0.60043,0.00019,28.8542]
[1780151868897,26.66,73967.8,0.0,-0.59978,0.00019,28.86781]
[1780151869036,26.66,73967.8,0.0,-0.59978,0.00019,28.86781]
[1780151869905,26.66,73969.37,0.0,-0.59948,0.00019,28.87415]
[1780151870647,26.66,73969.37,0.0,-0.59948,0.00019,28.87415]
[1780151870910,26.66,73969.17,0.0,-0.59952,0.00019,28.87332]
[1780151876012,26.66,73970.0,0.0,-0.59936,0.00019,28.87654]
[1780151881992,26.66,73971.21,0.0,-0.59913,0.00019,28.88131]
[1780151887022,26.66,73967.61,0.0,-0.59984,0.00019,28.86663]
[1780151892059,26.65,73969.38,0.0,-0.5995,0.00019,28.87373]
[1780151895152,26.65,73971.33,0.0,-0.59912,0.00019,28.88156]
[1780151898106,26.65,73980.16,0.0,-0.59741,0.00019,28.91682]
[1780151901127,26.65,73970.77,0.0,-0.59924,0.00019,28.87915]
[1780151904155,26.65,73980.29,0.0,-0.59739,0.00019,28.91719]
[1780151905481,26.65,73980.29,0.0,-0.59739,0.00019,28.91719]
[1780151905582,26.65,73966.18,0.0,-0.60013,0.00019,28.86046]
[1780151909184,26.65,73959.8,0.0,-0.60137,0.00019,28.83435]
[1780151910561,26.65,73959.8,0.0,-0.60137,0.00019,28.83435]
[1780151910635,26.65,73957.16,0.0,-0.60188,0.00019,28.82348]
[1780151912507,26.65,73957.16,0.0,-0.6019,0.00019,28.82051]
[1780151912578,26.65,73952.26,0.0,-0.60285,0.00019,28.80011]
[1780151914489,26.65,73952.26,0.0,-0.60286,0.00019,28.80004]
[1780151914564,26.65,73950.9,0.0,-0.60312,0.00019,28.7943]
[1780151920632,26.64,73946.95,0.0,-0.60391,0.00019,28.77734]
[1780151922253,26.64,73945.89,0.0,-0.60413,0.00019,28.77262]
[1780151922277,26.64,73943.56,0.0,-0.60459,0.00019,28.76267]
[1780151923651,26.64,73943.56,0.0,-0.60459,0.00019,28.76267]
[1780151923752,26.64,73944.67,0.0,-0.60437,0.00019,28.76732]
[1780151924079,26.64,73944.67,0.0,-0.60437,0.00019,28.76732]
[1780151927037,26.63,73941.19,0.0,-0.60505,0.00019,28.75248]
[1780151927314,26.63,73941.19,0.0,-0.60506,0.00019,28.75236]
[1780151931342,26.63,73933.96,0.0,-0.60648,0.00019,28.72104]
[1780151934362,26.62,73927.05,0.0,-0.60784,0.00019,28.69089]
[1780151936444,26.62,73937.95,0.0,-0.60573,0.00019,28.73769]
[1780151942921,26.62,73938.71,0.0,-0.60559,0.00019,28.74079]
[1780151948461,26.62,73939.46,0.0,-0.60544,0.00019,28.7441]
[1780151951899,26.62,73939.44,0.0,-0.60544,0.00019,28.74405]
[1780151951979,26.62,73936.66,0.0,-0.60598,0.00019,28.73222]
[1780151953835,26.62,73936.66,0.0,-0.60598,0.00019,28.73219]
[1780151953913,26.62,73933.27,0.0,-0.60664,0.00019,28.71763]
[1780151959537,26.62,73937.01,0.0,-0.60592,0.00019,28.73351]
[1780151964573,26.62,73938.21,0.0,-0.60569,0.00019,28.73859]
[1780151966185,26.62,73937.19,0.0,-0.60589,0.00019,28.73427]
[1780151966656,26.62,73937.54,0.0,-0.60582,0.00019,28.73579]
[1780151968113,26.62,73937.54,0.0,-0.60582,0.00019,28.73582]
[1780151968602,26.62,73937.63,0.0,-0.6058,0.00019,28.73624]
[1780151970615,26.62,73931.51,0.0,-0.60699,0.00019,28.70988]
[1780151972628,26.62,73938.88,0.0,-0.60557,0.00019,28.73854]
[1780151977666,26.62,73941.77,0.0,-0.60501,0.00019,28.75092]
[1780151979678,26.62,73949.69,0.0,-0.60347,0.00019,28.78432]
[1780151981692,26.62,73954.72,0.0,-0.6025,0.00019,28.80531]
[1780151985515,26.62,73953.94,0.0,-0.60265,0.00019,28.80208]
[1780151985724,26.62,73952.66,0.0,-0.60289,0.00019,28.79676]
[1780151987476,26.62,73954.93,0.0,-0.60245,0.00019,28.80622]
[1780151987738,26.62,73954.93,0.0,-0.60245,0.00019,28.80622]
[1780151992773,26.62,73954.76,0.0,-0.60248,0.00019,28.80556]
[1780151997809,26.62,73958.68,0.0,-0.60172,0.00019,28.82183]
[1780152000859,26.62,73960.68,0.0,-0.60133,0.00019,28.83007]
[1780152000891,26.62,73960.68,0.0,-0.60133,0.00019,28.83007]
[1780152005865,26.62,73965.62,0.0,-0.60037,0.00019,28.85029]
[1780152010904,26.62,73967.89,0.0,-0.59994,0.00019,28.85949]
[1780152015936,26.62,73968.74,0.0,-0.59977,0.00019,28.86289]
[1780152020971,26.62,73968.17,0.0,-0.59989,0.00019,28.86053]
[1780152022987,26.62,73972.95,0.0,-0.59896,0.00019,28.87985]
[1780152027498,26.62,73973.41,0.0,-0.59887,0.00019,28.88162]
[1780152028027,26.62,73972.81,0.0,-0.59899,0.00019,28.87918]
[1780152033060,26.62,73972.35,0.0,-0.5991,0.00019,28.87435]
[1780152038095,26.62,73971.28,0.0,-0.59931,0.00019,28.86993]
[1780152043451,26.62,73975.29,0.0,-0.59853,0.00019,28.88602]
[1780152049173,26.61,73973.77,0.0,-0.59884,0.00019,28.8797]
[1780152054566,26.61,73972.82,0.0,-0.59903,0.00019,28.87575]
[1780152054642,26.61,73972.82,0.0,-0.59903,0.00019,28.87575]
[1780152054672,26.61,73972.82,0.0,-0.59903,0.00019,28.87575]
[1780152054721,26.61,73977.51,0.0,-0.59812,0.00019,28.89457]
[1780152056493,26.61,73990.76,0.0,-0.59554,0.00019,28.94694]
[1780152058196,26.61,73993.49,0.0,-0.59501,0.00019,28.95758]
[1780152059325,26.61,73993.49,0.0,-0.59501,0.00019,28.95758]
[1780152059397,26.61,73993.49,0.0,-0.59501,0.00019,28.95758]
[1780152059528,26.61,73993.14,0.0,-0.59508,0.00019,28.9562]
[1780152064284,26.61,73984.73,0.0,-0.59672,0.00019,28.92314]
[1780152066313,26.61,73980.57,0.0,-0.59754,0.00019,28.9066]
[1780152069020,26.61,73976.93,0.0,-0.59825,0.00019,28.89194]
[1780152069122,26.61,73976.05,0.0,-0.59842,0.00019,28.88837]
[1780152072335,26.6,73981.2,0.0,-0.59743,0.00019,28.9088]
[1780152077447,26.6,73980.94,0.0,-0.59749,0.00019,28.90762]
[1780152083415,26.6,73975.88,0.0,-0.59848,0.00019,28.88716]
[1780152088449,26.6,73975.8,0.0,-0.59851,0.00019,28.88662]
[1780152094492,26.59,73976.61,0.0,-0.59838,0.00019,28.88677]
[1780152100534,26.59,73975.52,0.0,-0.5986,0.00019,28.88217]
[1780152105568,26.59,73973.84,0.0,-0.59894,0.00019,28.87522]
[1780152110605,26.59,73976.02,0.0,-0.59852,0.00019,28.88385]
[1780152115640,26.58,73976.24,0.0,-0.59848,0.00019,28.88462]
[1780152120675,26.58,73974.82,0.0,-0.59877,0.00019,28.87876]
[1780152125710,26.58,73970.69,0.0,-0.59958,0.00019,28.86187]
[1780152132021,26.58,73970.63,0.0,-0.5996,0.00019,28.8615]
[1780152137797,26.57,73969.08,0.0,-0.59992,0.00019,28.85485]
[1780152142903,26.57,73969.65,0.0,-0.59982,0.00019,28.85699]
[1780152147148,26.57,73961.96,0.0,-0.60132,0.00019,28.82539]
[1780152152152,26.57,73959.46,0.0,-0.60182,0.00019,28.81211]
[1780152157938,26.57,73965.61,0.0,-0.60063,0.00019,28.83736]
[1780152163045,26.57,73963.16,0.0,-0.60111,0.00019,28.82722]
[1780152169022,26.57,73959.93,0.0,-0.60174,0.00019,28.81384]
[1780152174056,26.57,73958.85,0.0,-0.60195,0.00019,28.80938]
[1780152175576,26.57,73959.64,0.0,-0.6018,0.00019,28.81265]
[1780152175708,26.57,73959.64,0.0,-0.6018,0.00019,28.81265]
[1780152176070,26.57,73959.69,0.0,-0.60179,0.00019,28.81286]
[1780152176725,26.57,73959.69,0.0,-0.60179,0.00019,28.81286]
[1780152176877,26.57,73959.69,0.0,-0.60179,0.00019,28.81286]
[1780152177077,26.57,73959.72,0.0,-0.60178,0.00019,28.81298]
[1780152179106,26.57,73960.2,0.0,-0.60169,0.00019,28.81496]
[1780152179160,26.57,73960.04,0.0,-0.60172,0.00019,28.8143]
[1780152185133,26.57,73960.75,0.0,-0.60158,0.00019,28.81724]
[1780152190169,26.57,73960.93,0.0,-0.60155,0.00019,28.81798]
[1780152195204,26.57,73957.18,0.0,-0.60228,0.00019,28.80247]
[1780152197232,26.57,73957.16,0.0,-0.60228,0.00019,28.8024]
[1780152197250,26.57,73951.78,0.0,-0.60333,0.00019,28.77996]
[1780152199233,26.57,73941.8,0.0,-0.60526,0.00019,28.73784]
[1780152200022,26.57,73941.8,0.0,-0.60526,0.00019,28.73784]
[1780152200240,26.57,73937.45,0.0,-0.6061,0.00019,28.7193]
[1780152205275,26.57,73938.26,0.0,-0.60593,0.00019,28.72301]
[1780152207141,26.57,73938.61,0.0,-0.60586,0.00019,28.72455]
[1780152212321,26.57,73938.57,0.0,-0.60587,0.00019,28.72174]
[1780152212323,26.57,73938.57,0.0,-0.60587,0.00019,28.72174]
[1780152213371,26.58,73938.2,0.0,-0.60594,0.00019,28.72027]
[1780152217066,26.58,73937.26,0.0,-0.60612,0.00019,28.7163]
[1780152222394,26.58,73936.79,0.0,-0.60618,0.00019,28.71478]
[1780152223474,26.58,73941.95,0.0,-0.60518,0.00019,28.73687]
[1780152229445,26.59,73941.95,0.0,-0.60516,0.00019,28.73718]
[1780152234480,26.59,73945.6,0.0,-0.60445,0.00019,28.75282]
[1780152241326,26.59,73945.43,0.0,-0.60448,0.00019,28.75218]
[1780152241724,26.59,73930.08,0.0,-0.60745,0.00019,28.68663]
[1780152242772,26.59,73920.38,0.0,-0.60932,0.00019,28.64429]
[1780152243893,26.59,73920.38,0.0,-0.60932,0.00019,28.64429]
[1780152243954,26.59,73916.61,0.0,-0.61006,0.00019,28.62761]
[1780152245360,26.59,73916.61,0.0,-0.61006,0.00019,28.62749]
[1780152247622,26.59,73911.27,0.0,-0.6111,0.00019,28.60368]
[1780152247722,26.59,73909.84,0.0,-0.61138,0.00019,28.5972]
[1780152253684,26.58,73910.16,0.0,-0.61133,0.00019,28.59846]
[1780152259655,26.58,73910.46,0.0,-0.61127,0.00019,28.59983]
[1780152264690,26.58,73913.18,0.0,-0.61074,0.00019,28.61192]
[1780152269727,26.58,73913.28,0.0,-0.61073,0.00019,28.61234]
[1780152274761,26.58,73914.27,0.0,-0.61055,0.00019,28.6138]
[1780152280186,26.59,73914.63,0.0,-0.61046,0.00019,28.61568]
[1780152285838,26.59,73913.11,0.0,-0.61072,0.00019,28.60963]
[1780152290873,26.6,73914.37,0.0,-0.61047,0.00019,28.61553]
[1780152295907,26.6,73917.4,0.0,-0.60988,0.00019,28.62891]
[1780152300944,26.6,73916.01,0.0,-0.61013,0.00019,28.62316]
[1780152301714,26.6,73916.01,0.0,-0.61013,0.00019,28.62316]
[1780152301950,26.6,73907.83,0.0,-0.61171,0.00019,28.58679]
[1780152306988,26.6,73908.02,0.0,-0.61168,0.00019,28.58745]
[1780152307342,26.6,73908.02,0.0,-0.61168,0.00019,28.58745]
[1780152307993,26.6,73903.71,0.0,-0.61253,0.00019,28.56778]
[1780152308999,26.6,73893.23,0.0,-0.61456,0.00019,28.52015]
[1780152314036,26.59,73893.42,0.0,-0.61454,0.00019,28.52064]
[1780152316746,26.59,73892.67,0.0,-0.61467,0.00019,28.51737]
[1780152317740,26.59,73891.33,0.0,-0.61493,0.00019,28.5113]
[1780152317772,26.59,73891.33,0.0,-0.61493,0.00019,28.5113]
[1780152318062,26.59,73880.34,0.0,-0.61704,0.00019,28.46053]
[1780152319796,26.59,73879.35,0.0,-0.61723,0.00019,28.45593]
[1780152322085,26.59,73876.95,0.0,-0.61769,0.00019,28.44475]
[1780152325901,26.59,73871.8,0.0,-0.61868,0.00019,28.42056]
[1780152332162,26.59,73861.77,0.0,-0.62063,0.00019,28.36995]
[1780152333169,26.59,73856.87,0.0,-0.62157,0.00019,28.34646]
[1780152334551,26.59,73857.44,0.0,-0.62146,0.00019,28.34922]
[1780152335848,26.59,73857.44,0.0,-0.62146,0.00019,28.34924]
[1780152336010,26.59,73857.44,0.0,-0.62146,0.00019,28.34924]
[1780152336189,26.59,73853.22,0.0,-0.62226,0.00019,28.32891]
[1780152342231,26.6,73852.92,0.0,-0.62231,0.00019,28.32767]
[1780152344330,26.6,73848.03,0.0,-0.62325,0.00019,28.30402]
[1780152347266,26.6,73842.82,0.0,-0.62424,0.00019,28.2787]
[1780152352304,26.6,73840.02,0.0,-0.62477,0.00019,28.26503]
[1780152353176,26.6,73840.02,0.0,-0.62477,0.00019,28.26503]
[1780152353238,26.6,73840.02,0.0,-0.62477,0.00019,28.26503]
[1780152353310,26.6,73839.63,0.0,-0.62484,0.00019,28.26315]
[1780152360359,26.6,73836.05,0.0,-0.62552,0.00019,28.24579]
[1780152363388,26.6,73841.07,0.0,-0.62455,0.00019,28.27065]
[1780152368417,26.6,73842.28,0.0,-0.62431,0.00019,28.27683]
[1780152371438,26.61,73847.0,0.0,-0.6234,0.00019,28.30003]
[1780152375302,26.61,73846.41,0.0,-0.62351,0.00019,28.29725]
[1780152375447,26.61,73846.41,0.0,-0.62351,0.00019,28.29725]
[1780152376297,26.61,73846.78,0.0,-0.62344,0.00019,28.29909]
[1780152382514,26.61,73846.58,0.0,-0.62346,0.00019,28.29836]
[1780152384015,26.61,73846.58,0.0,-0.62346,0.00019,28.29836]
[1780152384058,26.61,73857.21,0.0,-0.62143,0.00019,28.34983]
[1780152386379,26.61,73856.24,0.0,-0.62161,0.00019,28.34516]
[1780152389934,26.61,73854.76,0.0,-0.6219,0.00019,28.33803]
[1780152390032,26.61,73855.24,0.0,-0.6218,0.00019,28.34033]
[1780152395801,26.61,73853.79,0.0,-0.6221,0.00019,28.33038]
[1780152395851,26.61,73851.74,0.0,-0.62249,0.00019,28.32047]
[1780152401650,26.61,73851.93,0.0,-0.62245,0.00019,28.32139]
[1780152406688,26.61,73852.11,0.0,-0.62242,0.00019,28.32227]
[1780152408308,26.61,73852.11,0.0,-0.62242,0.00019,28.32227]
[1780152408367,26.61,73858.7,0.0,-0.62115,0.00019,28.35401]
[1780152409962,26.61,73858.7,0.0,-0.62115,0.00019,28.35399]
[1780152410056,26.61,73860.34,0.0,-0.62084,0.00019,28.36183]
[1780152413738,26.61,73864.97,0.0,-0.61995,0.00019,28.38386]
[1780152415492,26.61,73864.97,0.0,-0.61995,0.00019,28.38386]
[1780152415750,26.61,73864.9,0.0,-0.61997,0.00019,28.38352]
[1780152420784,26.61,73865.33,0.0,-0.61988,0.00019,28.3856]
[1780152425820,26.61,73863.04,0.0,-0.62032,0.00019,28.37474]
[1780152432868,26.61,73861.27,0.0,-0.62066,0.00019,28.3663]
[1780152437903,26.61,73860.21,0.0,-0.62086,0.00019,28.36125]
[1780152442939,26.61,73858.76,0.0,-0.62114,0.00019,28.3543]
[1780152448980,26.61,73858.05,0.0,-0.62128,0.00019,28.35088]
[1780152454017,26.61,73857.01,0.0,-0.62149,0.00019,28.34294]
[1780152455104,26.61,73862.79,0.0,-0.62038,0.00019,28.37063]
[1780152461064,26.61,73860.7,0.0,-0.62078,0.00019,28.36078]
[1780152466099,26.61,73862.06,0.0,-0.62051,0.00019,28.36738]
[1780152471135,26.61,73865.26,0.0,-0.61989,0.00019,28.38279]
[1780152476169,26.61,73866.08,0.0,-0.61973,0.00019,28.38681]
[1780152482211,26.62,73867.42,0.0,-0.61946,0.00019,28.39332]
[1780152485313,26.62,73872.19,0.0,-0.61854,0.00019,28.41592]
[1780152488684,26.62,73872.01,0.0,-0.61857,0.00019,28.4152]
[1780152491274,26.62,73879.37,0.0,-0.61716,0.00019,28.44956]
[1780152494239,26.62,73881.19,0.0,-0.61682,0.00019,28.45787]
[1780152495384,26.62,73896.06,0.0,-0.61395,0.00019,28.52625]
[1780152496408,26.62,73896.06,0.0,-0.61395,0.00019,28.52625]
[1780152496491,26.61,73900.23,0.0,-0.61315,0.00019,28.5451]
[1780152497130,26.61,73900.23,0.0,-0.61315,0.00019,28.5451]
[1780152497455,26.61,73900.5,0.0,-0.61311,0.00019,28.54623]
[1780152503371,26.61,73900.17,0.0,-0.6132,0.00019,28.54411]
[1780152509412,26.6,73904.22,0.0,-0.61245,0.00019,28.56171]
[1780152512188,26.6,73903.85,0.0,-0.61254,0.00019,28.55691]
[1780152513440,26.6,73909.37,0.0,-0.61149,0.00019,28.58144]
[1780152516460,26.59,73913.51,0.0,-0.6107,0.00019,28.5995]
[1780152516771,26.59,73913.51,0.0,-0.6107,0.00019,28.5995]
[1780152518349,26.59,73913.86,0.0,-0.61064,0.00019,28.60092]
[1780152518480,26.59,73918.75,0.0,-0.6097,0.00019,28.62242]
[1780152519866,26.59,73918.75,0.0,-0.60971,0.00019,28.62229]
[1780152522188,26.58,73924.47,0.0,-0.60862,0.00019,28.64711]
[1780152522906,26.58,73927.31,0.0,-0.60807,0.00019,28.65935]
[1780152528545,26.57,73925.76,0.0,-0.60842,0.00019,28.65166]
[1780152533582,26.57,73927.0,0.0,-0.60818,0.00019,28.65699]
[1780152538617,26.56,73926.7,0.0,-0.60827,0.00019,28.65509]
[1780152543653,26.57,73926.41,0.0,-0.60832,0.00019,28.65404]
[1780152547361,26.57,73916.98,0.0,-0.61013,0.00019,28.61277]
[1780152547782,26.57,73916.98,0.0,-0.61013,0.00019,28.61277]
[1780152547784,26.57,73912.34,0.0,-0.61103,0.00019,28.59223]
[1780152549336,26.57,73912.34,0.0,-0.61103,0.00019,28.59223]
[1780152553373,26.57,73907.35,0.0,-0.61199,0.00019,28.56996]
[1780152553388,26.57,73907.35,0.0,-0.61199,0.00019,28.56996]
[1780152554703,26.57,73906.8,0.0,-0.61209,0.00019,28.56757]
[1780152558627,26.57,73901.54,0.0,-0.61311,0.00019,28.54386]
[1780152562786,26.57,73895.21,0.0,-0.61435,0.00019,28.51473]
[1780152567821,26.56,73896.81,0.0,-0.61406,0.00019,28.5216]
[1780152572857,26.56,73897.81,0.0,-0.6139,0.00019,28.52284]
[1780152574871,26.56,73902.39,0.0,-0.61302,0.00019,28.54348]
[1780152580912,26.55,73902.23,0.0,-0.61307,0.00019,28.5423]
[1780152586022,26.55,73898.91,0.0,-0.61373,0.00019,28.52685]
[1780152591991,26.54,73901.22,0.0,-0.61331,0.00019,28.53681]
[1780152597025,26.54,73902.54,0.0,-0.61307,0.00019,28.54237]
[1780152602065,26.54,73903.67,0.0,-0.61287,0.00019,28.54715]
[1780152607098,26.53,73900.78,0.0,-0.61345,0.00019,28.53357]
[1780152612133,26.53,73900.02,0.0,-0.61361,0.00019,28.52979]
[1780152617168,26.52,73901.28,0.0,-0.61338,0.00019,28.53523]
[1780152619509,26.52,73895.43,0.0,-0.61452,0.00019,28.50842]
[1780152619788,26.52,73895.43,0.0,-0.61452,0.00019,28.50842]
[1780152621197,26.52,73890.13,0.0,-0.61554,0.00019,28.48416]
[1780152624434,26.52,73888.24,0.0,-0.6159,0.00019,28.47551]
[1780152624519,26.53,73882.68,0.0,-0.61697,0.00019,28.44971]
[1780152631266,26.53,73878.24,0.0,-0.61784,0.00019,28.42609]
[1780152636375,26.53,73872.45,0.0,-0.61895,0.00019,28.39884]
[1780152645368,26.53,73871.48,0.0,-0.61914,0.00019,28.39433]
[1780152651407,26.53,73872.04,0.0,-0.61902,0.00019,28.39706]
[1780152656516,26.53,73871.34,0.0,-0.61915,0.00019,28.39386]
[1780152662486,26.53,73877.89,0.0,-0.61789,0.00019,28.42489]
[1780152667520,26.53,73881.12,0.0,-0.61726,0.00019,28.44002]
[1780152672555,26.53,73881.19,0.0,-0.61725,0.00019,28.44033]
[1780152673564,26.53,73875.76,0.0,-0.6183,0.00019,28.41484]
[1780152678599,26.53,73873.74,0.0,-0.61868,0.00019,28.40536]
[1780152683635,26.53,73875.53,0.0,-0.61834,0.00019,28.41389]
[1780152688668,26.53,73877.01,0.0,-0.61805,0.00019,28.42093]
[1780152693703,26.53,73877.05,0.0,-0.61805,0.00019,28.41828]
[1780152698444,26.53,73877.19,0.0,-0.61802,0.00019,28.41901]
[1780152698445,26.53,73877.19,0.0,-0.61802,0.00019,28.41901]
[1780152698737,26.53,73873.59,0.0,-0.61871,0.00019,28.40206]
[1780152700999,26.53,73870.34,0.0,-0.61933,0.00019,28.38674]
[1780152701065,26.53,73869.56,0.0,-0.61948,0.00019,28.38307]
[1780152704461,26.54,73869.56,0.0,-0.61948,0.00019,28.38315]
[1780152704780,26.54,73863.68,0.0,-0.62061,0.00019,28.35514]
[1780152706464,26.54,73863.94,0.0,-0.62056,0.00019,28.35644]
[1780152706796,26.54,73862.18,0.0,-0.62089,0.00019,28.34805]
[1780152710472,26.54,73861.38,0.0,-0.62104,0.00019,28.34436]
[1780152710824,26.54,73860.95,0.0,-0.62112,0.00019,28.34235]
[1780152715988,26.54,73858.76,0.0,-0.62154,0.00019,28.33199]
[1780152715997,26.54,73858.24,0.0,-0.62163,0.00019,28.32958]
[1780152722046,26.54,73857.96,0.0,-0.62167,0.00019,28.3285]
[1780152722148,26.54,73859.2,0.0,-0.62143,0.00019,28.33453]
[1780152722960,26.54,73859.2,0.0,-0.62143,0.00019,28.33453]
[1780152723058,26.54,73857.76,0.0,-0.62171,0.00019,28.32764]
[1780152728954,26.55,73855.63,0.0,-0.62211,0.00019,28.31764]
[1780152736003,26.55,73852.24,0.0,-0.62274,0.00019,28.30151]
[1780152737079,26.55,73847.58,0.0,-0.62364,0.00019,28.27885]
[1780152738527,26.55,73847.58,0.0,-0.62364,0.00019,28.27885]
[1780152738536,26.55,73846.64,0.0,-0.62381,0.00019,28.2743]
[1780152744060,26.55,73844.77,0.0,-0.62416,0.00019,28.26546]
[1780152746073,26.55,73840.46,0.0,-0.62498,0.00019,28.24439]
[1780152747351,26.55,73840.46,0.0,-0.62498,0.00019,28.24439]
[1780152747371,26.55,73842.64,0.0,-0.62456,0.00019,28.25519]
[1780152753123,26.56,73842.81,0.0,-0.62452,0.00019,28.25351]
[1780152758159,26.56,73841.52,0.0,-0.62476,0.00019,28.24745]
[1780152763193,26.56,73840.63,0.0,-0.62492,0.00019,28.24337]
[1780152768230,26.57,73842.53,0.0,-0.62454,0.00019,28.25305]
[1780152773263,26.57,73844.95,0.0,-0.62406,0.00019,28.26524]
[1780152778298,26.57,73847.02,0.0,-0.62365,0.00019,28.27568]
[1780152783334,26.57,73848.7,0.0,-0.62331,0.00019,28.28417]
[1780152790385,26.58,73849.34,0.0,-0.62317,0.00019,28.2877]
[1780152797500,26.58,73849.61,0.0,-0.6231,0.00019,28.28943]
[1780152800454,26.58,73854.51,0.0,-0.62216,0.00019,28.31336]
[1780152806495,26.59,73855.51,0.0,-0.62195,0.00019,28.31857]
[1780152811530,26.59,73854.83,0.0,-0.62208,0.00019,28.31267]
[1780152817641,26.59,73853.38,0.0,-0.62234,0.00019,28.30602]
[1780152826642,26.6,73852.96,0.0,-0.6224,0.00019,28.30456]
[1780152831675,26.6,73851.84,0.0,-0.6226,0.00019,28.29945]
[1780152836711,26.6,73849.88,0.0,-0.62296,0.00019,28.29027]
[1780152841746,26.61,73850.13,0.0,-0.6229,0.00019,28.29182]
[1780152846781,26.61,73850.58,0.0,-0.6228,0.00019,28.29437]
[1780152851816,26.61,73851.59,0.0,-0.62259,0.00019,28.2996]
[1780152857922,26.62,73851.6,0.0,-0.62257,0.00019,28.30004]
[1780152863902,26.62,73853.61,0.0,-0.62217,0.00019,28.31011]
[1780152868936,26.62,73850.44,0.0,-0.62276,0.00019,28.29505]
[1780152873970,26.62,73849.05,0.0,-0.62303,0.00019,28.28566]
[1780152885048,26.63,73845.87,0.0,-0.62361,0.00019,28.27081]
[1780152888131,26.63,73841.37,0.0,-0.62446,0.00019,28.24907]
[1780152894110,26.63,73840.58,0.0,-0.6246,0.00019,28.24557]
[1780152900153,26.64,73840.4,0.0,-0.62462,0.00019,28.24506]
[1780152906831,26.64,73840.3,0.0,-0.62463,0.00019,28.24482]
[1780152906932,26.64,73841.48,0.0,-0.62439,0.00019,28.25073]
[1780152909720,26.64,73842.25,0.0,-0.62424,0.00019,28.25463]
[1780152909822,26.64,73842.57,0.0,-0.62418,0.00019,28.25625]
[1780152915259,26.65,73844.08,0.0,-0.62387,0.00019,28.26398]
[1780152920295,26.65,73844.94,0.0,-0.6237,0.00019,28.26843]
[1780152925330,26.65,73845.04,0.0,-0.62367,0.00019,28.26917]
[1780152930364,26.65,73842.89,0.0,-0.62407,0.00019,28.25895]
[1780152933386,26.65,73837.52,0.0,-0.6251,0.00019,28.22985]
[1780152937413,26.66,73832.92,0.0,-0.62597,0.00019,28.20748]
[1780152939489,26.66,73837.25,0.0,-0.62513,0.00019,28.22901]
[1780152945365,26.66,73838.1,0.0,-0.62496,0.00019,28.23348]
[1780152945439,26.66,73838.32,0.0,-0.62491,0.00019,28.23472]
[1780152950505,26.67,73839.31,0.0,-0.6247,0.00019,28.23995]
[1780152951814,26.67,73839.31,0.0,-0.6247,0.00019,28.23995]
[1780152951847,26.67,73839.92,0.0,-0.62458,0.00019,28.24302]
[1780152953526,26.67,73850.64,0.0,-0.62253,0.00019,28.29531]
[1780152954532,26.67,73855.59,0.0,-0.62158,0.00019,28.31919]
[1780152956516,26.67,73853.32,0.0,-0.62201,0.00019,28.30832]
[1780152956617,26.67,73852.62,0.0,-0.62214,0.00019,28.305]
[1780152958531,26.67,73852.62,0.0,-0.62214,0.00019,28.30504]
[1780152958632,26.67,73852.17,0.0,-0.62223,0.00019,28.30292]
[1780152964602,26.67,73851.89,0.0,-0.62227,0.00019,28.3018]
[1780152969700,26.67,73852.22,0.0,-0.6222,0.00019,28.30357]
[1780152972796,26.67,73852.22,0.0,-0.6222,0.00019,28.30357]
[1780152972819,26.67,73852.69,0.0,-0.6221,0.00019,28.30594]
[1780152978705,26.68,73852.08,0.0,-0.62221,0.00019,28.30318]
[1780152981955,26.68,73852.75,0.0,-0.62208,0.00019,28.30646]
[1780152981982,26.68,73852.11,0.0,-0.6222,0.00019,28.3034]
[1780152984950,26.68,73851.75,0.0,-0.62227,0.00019,28.30173]
[1780152985042,26.68,73849.62,0.0,-0.62268,0.00019,28.29148]
[1780152990789,26.68,73852.58,0.0,-0.6221,0.00019,28.30594]
[1780152995824,26.68,73851.96,0.0,-0.62223,0.00019,28.30016]
[1780152998091,26.68,73851.89,0.0,-0.62224,0.00019,28.29985]
[1780152998845,26.68,73852.12,0.0,-0.62219,0.00019,28.301]
[1780153004887,26.68,73852.94,0.0,-0.62203,0.00019,28.30509]
[1780153009995,26.68,73852.19,0.0,-0.62217,0.00019,28.30159]
[1780153015965,26.68,73852.23,0.0,-0.62216,0.00019,28.30191]
[1780153023015,26.68,73852.51,0.0,-0.6221,0.00019,28.3034]
[1780153024446,26.69,73852.48,0.0,-0.6221,0.00019,28.30328]
[1780153024494,26.69,73853.03,0.0,-0.622,0.00019,28.30594]
[1780153030135,26.69,73852.92,0.0,-0.62201,0.00019,28.3055]
[1780153036105,26.69,73852.57,0.0,-0.62207,0.00019,28.30393]
[1780153041141,26.69,73852.37,0.0,-0.62211,0.00019,28.30311]
[1780153046177,26.69,73852.53,0.0,-0.62207,0.00019,28.30402]
[1780153051212,26.69,73852.67,0.0,-0.62205,0.00019,28.30193]
[1780153056245,26.69,73852.9,0.0,-0.622,0.00019,28.30325]
[1780153061282,26.69,73853.14,0.0,-0.62194,0.00019,28.30458]
[1780153068331,26.7,73852.29,0.0,-0.62209,0.00019,28.30075]
[1780153073366,26.7,73852.07,0.0,-0.62213,0.00019,28.29989]
[1780153078402,26.7,73849.88,0.0,-0.62254,0.00019,28.28956]
[1780153083437,26.7,73849.65,0.0,-0.62257,0.00019,28.2887]
[1780153089478,26.71,73850.45,0.0,-0.6224,0.00019,28.29282]
[1780153097534,26.71,73850.71,0.0,-0.62234,0.00019,28.2944]
[1780153102569,26.71,73851.04,0.0,-0.62227,0.00019,28.29617]
[1780153107158,26.71,73851.74,0.0,-0.62213,0.00019,28.29964]
[1780153107159,26.71,73851.77,0.0,-0.62212,0.00019,28.29981]
[1780153112639,26.71,73851.78,0.0,-0.62213,0.00019,28.29714]
[1780153116982,26.71,73852.37,0.0,-0.62201,0.00019,28.30008]
[1780153117083,26.71,73852.67,0.0,-0.62195,0.00019,28.30156]
[1780153124723,26.72,73852.38,0.0,-0.62199,0.00019,28.30047]
[1780153130840,26.72,73853.84,0.0,-0.6217,0.00019,28.30768]
[1780153136808,26.72,73853.34,0.0,-0.62179,0.00019,28.30548]
[1780153141844,26.72,73853.16,0.0,-0.62182,0.00019,28.30477]
[1780153148892,26.72,73852.86,0.0,-0.62187,0.00019,28.30353]
[1780153153928,26.72,73852.76,0.0,-0.62188,0.00019,28.30319]
[1780153161054,26.73,73854.6,0.0,-0.62152,0.00019,28.31218]
[1780153167023,26.73,73858.07,0.0,-0.62085,0.00019,28.32889]
[1780153172063,26.73,73859.67,0.0,-0.62055,0.00019,28.33368]
[1780153177094,26.73,73860.91,0.0,-0.62031,0.00019,28.33967]
[1780153182130,26.73,73861.53,0.0,-0.62019,0.00019,28.3427]
[1780153190186,26.73,73862.87,0.0,-0.61993,0.00019,28.34917]
[1780153201273,26.73,73865.05,0.0,-0.6195,0.00019,28.35964]
[1780153204363,26.73,73869.13,0.0,-0.61872,0.00019,28.37886]
[1780153205074,26.73,73869.13,0.0,-0.61872,0.00019,28.37886]
[1780153207331,26.73,73877.25,0.0,-0.61717,0.00019,28.41673]
[1780153207814,26.73,73877.25,0.0,-0.61717,0.00019,28.41673]
[1780153208335,26.73,73879.04,0.0,-0.61682,0.00019,28.425]
[1780153209344,26.73,73872.64,0.0,-0.61805,0.00019,28.39522]
[1780153210305,26.73,73872.64,0.0,-0.61805,0.00019,28.39522]
[1780153210350,26.73,73865.18,0.0,-0.61948,0.00019,28.36019]
[1780153212365,26.73,73865.25,0.0,-0.61947,0.00019,28.36053]
[1780153221488,26.73,73867.31,0.0,-0.61907,0.00019,28.37029]
[1780153224576,26.73,73867.31,0.0,-0.61907,0.00019,28.37029]
[1780153224678,26.73,73869.17,0.0,-0.61871,0.00019,28.37903]
[1780153231558,26.73,73870.77,0.0,-0.61842,0.00019,28.3836]
[1780153237541,26.73,73871.47,0.0,-0.61829,0.00019,28.38686]
[1780153240562,26.73,73875.97,0.0,-0.61743,0.00019,28.4078]
[1780153245598,26.73,73874.9,0.0,-0.61764,0.00019,28.40273]
[1780153246775,26.73,73874.9,0.0,-0.61764,0.00019,28.40273]
[1780153246876,26.73,73874.54,0.0,-0.61771,0.00019,28.40103]
[1780153252140,26.73,73874.53,0.0,-0.61771,0.00019,28.40091]
[1780153252193,26.73,73875.31,0.0,-0.61756,0.00019,28.40452]
[1780153258400,26.73,73873.53,0.0,-0.61791,0.00019,28.39613]
[1780153258689,26.73,73877.06,0.0,-0.61723,0.00019,28.41247]
[1780153263723,26.73,73878.42,0.0,-0.61698,0.00019,28.41859]
[1780153268759,26.72,73880.31,0.0,-0.61663,0.00019,28.42713]
[1780153273794,26.72,73878.69,0.0,-0.61695,0.00019,28.41942]
[1780153278830,26.72,73878.02,0.0,-0.61709,0.00019,28.4161]
[1780153283864,26.72,73878.37,0.0,-0.61703,0.00019,28.4175]
[1780153288899,26.72,73878.77,0.0,-0.61697,0.00019,28.4191]
[1780153293933,26.71,73875.3,0.0,-0.61765,0.00019,28.3998]
[1780153298968,26.71,73872.63,0.0,-0.61818,0.00019,28.38708]
[1780153304014,26.71,73869.73,0.0,-0.61875,0.00019,28.37324]
[1780153309043,26.71,73868.48,0.0,-0.619,0.00019,28.36711]
[1780153314077,26.7,73866.54,0.0,-0.61938,0.00019,28.35772]
[1780153316091,26.7,73860.89,0.0,-0.62046,0.00019,28.33089]
[1780153321127,26.7,73860.42,0.0,-0.62056,0.00019,28.32848]
[1780153326170,26.7,73857.1,0.0,-0.6212,0.00019,28.31256]
[1780153329524,26.7,73857.21,0.0,-0.62119,0.00019,28.31297]
[1780153330190,26.7,73851.37,0.0,-0.6223,0.00019,28.28492]
[1780153331197,26.7,73842.46,0.0,-0.62401,0.00019,28.24174]
[1780153331629,26.7,73842.46,0.0,-0.62401,0.00019,28.24174]
[1780153332297,26.7,73842.46,0.0,-0.62401,0.00019,28.24174]
[1780153332398,26.7,73840.45,0.0,-0.62439,0.00019,28.23195]
[1780153338246,26.7,73845.31,0.0,-0.62345,0.00019,28.25582]
[1780153343282,26.7,73846.24,0.0,-0.62327,0.00019,28.26051]
[1780153348318,26.7,73849.73,0.0,-0.62259,0.00019,28.27759]
[1780153353358,26.71,73848.47,0.0,-0.62284,0.00019,28.26878]
[1780153358389,26.71,73849.04,0.0,-0.62272,0.00019,28.27175]
[1780153363423,26.71,73849.43,0.0,-0.62264,0.00019,28.27383]
[1780153365881,26.71,73849.69,0.0,-0.62258,0.00019,28.27515]
[1780153366445,26.71,73849.81,0.0,-0.62256,0.00019,28.27577]
[1780153370981,26.71,73847.3,0.0,-0.62303,0.00019,28.26371]
[1780153371479,26.71,73843.83,0.0,-0.6237,0.00019,28.24685]
[1780153373917,26.71,73843.03,0.0,-0.62385,0.00019,28.24293]
[1780153374000,26.71,73843.03,0.0,-0.62385,0.00019,28.24293]
[1780153381552,26.71,73837.71,0.0,-0.62487,0.00019,28.21683]
[1780153383226,26.71,73836.25,0.0,-0.62515,0.00019,28.20967]
[1780153383276,26.71,73836.55,0.0,-0.62509,0.00019,28.21114]
[1780153388599,26.71,73837.37,0.0,-0.62494,0.00019,28.21517]
[1780153393641,26.71,73835.94,0.0,-0.62521,0.00019,28.20821]
[1780153398678,26.71,73836.58,0.0,-0.62508,0.00019,28.21146]
[1780153402523,26.71,73837.38,0.0,-0.62493,0.00019,28.21535]
[1780153402758,26.71,73832.5,0.0,-0.62586,0.00019,28.19126]
[1780153408748,26.71,73832.12,0.0,-0.62593,0.00019,28.18959]
[1780153415796,26.71,73831.33,0.0,-0.62608,0.00019,28.183]
[1780153419791,26.71,73830.36,0.0,-0.62626,0.00019,28.17824]
[1780153419824,26.72,73829.57,0.0,-0.62641,0.00019,28.17444]
[1780153424861,26.72,73829.61,0.0,-0.6264,0.00019,28.17475]
[1780153427906,26.72,73829.61,0.0,-0.6264,0.00019,28.17475]
[1780153427983,26.71,73829.91,0.0,-0.62635,0.00019,28.17595]
[1780153432969,26.71,73835.42,0.0,-0.62533,0.00019,28.20257]
[1780153439965,26.7,73834.43,0.0,-0.62554,0.00019,28.19714]
[1780153443042,26.7,73827.67,0.0,-0.62684,0.00019,28.16328]
[1780153446008,26.7,73821.86,0.0,-0.62797,0.00019,28.13393]
[1780153451042,26.69,73821.19,0.0,-0.62812,0.00019,28.12998]
[1780153456078,26.69,73820.17,0.0,-0.62833,0.00019,28.12445]
[1780153461112,26.69,73820.39,0.0,-0.62831,0.00019,28.12496]
[1780153464438,26.68,73819.69,0.0,-0.62845,0.00019,28.12138]
[1780153464442,26.68,73819.62,0.0,-0.62846,0.00019,28.12099]
[1780153465466,26.68,73819.62,0.0,-0.62846,0.00019,28.12099]
[1780153465536,26.68,73810.1,0.0,-0.63028,0.00019,28.07283]
[1780153466147,26.68,73810.1,0.0,-0.63028,0.00019,28.07277]
[1780153467154,26.68,73803.36,0.0,-0.63157,0.00019,28.03825]
[1780153468501,26.68,73803.36,0.0,-0.63157,0.00019,28.03825]
[1780153468583,26.68,73810.57,0.0,-0.6302,0.00019,28.075]
[1780153474203,26.68,73808.31,0.0,-0.63067,0.00019,28.05992]
[1780153478596,26.68,73807.96,0.0,-0.63074,0.00019,28.058]
[1780153479239,26.68,73807.41,0.0,-0.63085,0.00019,28.05511]
[1780153485282,26.67,73806.04,0.0,-0.63112,0.00019,28.04788]
[1780153490316,26.67,73803.5,0.0,-0.63161,0.00019,28.03467]
[1780153492330,26.67,73798.98,0.0,-0.63247,0.00019,28.01131]
[1780153499380,26.67,73797.04,0.0,-0.63286,0.00019,28.00076]
[1780153505421,26.66,73797.86,0.0,-0.63272,0.00019,28.00457]
[1780153508443,26.66,73806.22,0.0,-0.63114,0.00019,28.04738]
[1780153513546,26.66,73804.33,0.0,-0.6315,0.00019,28.03761]
[1780153515493,26.66,73800.04,0.0,-0.63232,0.00019,28.0155]
[1780153520527,26.66,73797.57,0.0,-0.6328,0.00019,28.00245]
[1780153525563,26.66,73798.65,0.0,-0.63261,0.00019,28.00773]
[1780153533686,26.65,73799.32,0.0,-0.63251,0.00019,28.00782]
[1780153543690,26.65,73799.51,0.0,-0.63252,0.00019,28.00771]
[1780153548724,26.64,73802.84,0.0,-0.6319,0.00019,28.02442]
[1780153550738,26.64,73807.0,0.0,-0.63112,0.00019,28.04556]
[1780153562823,26.62,73807.25,0.0,-0.63115,0.00019,28.04476]
[1780153567859,26.62,73809.65,0.0,-0.63073,0.00019,28.05626]
[1780153573966,26.61,73808.97,0.0,-0.63089,0.00019,28.05188]
[1780153579942,26.6,73805.57,0.0,-0.63158,0.00019,28.03357]
[1780153585984,26.6,73804.44,0.0,-0.63182,0.00019,28.02701]
[1780153591021,26.59,73806.49,0.0,-0.63147,0.00019,28.034]
[1780153596057,26.59,73809.94,0.0,-0.63083,0.00019,28.05108]
[1780153601090,26.58,73810.2,0.0,-0.63081,0.00019,28.05178]
[1780153606125,26.58,73810.65,0.0,-0.63075,0.00019,28.05347]
[1780153609656,26.58,73811.09,0.0,-0.63067,0.00019,28.05548]
[1780153609715,26.58,73795.5,0.0,-0.63365,0.00019,27.97484]
[1780153609834,26.58,73795.5,0.0,-0.63365,0.00019,27.97484]
[1780153610661,26.58,73795.5,0.0,-0.63365,0.00019,27.97484]
[1780153610762,26.58,73798.96,0.0,-0.633,0.00019,27.99277]
[1780153611667,26.58,73798.96,0.0,-0.633,0.00019,27.99277]
[1780153611768,26.57,73808.62,0.0,-0.63116,0.00019,28.04257]
[1780153612168,26.57,73808.62,0.0,-0.63116,0.00019,28.04246]
[1780153617203,26.57,73808.09,0.0,-0.63127,0.00019,28.03945]
[1780153622238,26.57,73805.74,0.0,-0.63173,0.00019,28.02705]
[1780153624316,26.57,73811.07,0.0,-0.63072,0.00019,28.05437]
[1780153630294,26.57,73810.67,0.0,-0.6308,0.00019,28.05223]
[1780153638350,26.57,73811.0,0.0,-0.63074,0.00019,28.05387]
[1780153644458,26.57,73806.45,0.0,-0.63161,0.00019,28.03048]
[1780153650433,26.57,73804.52,0.0,-0.63198,0.00019,28.02048]
[1780153655470,26.57,73803.55,0.0,-0.63218,0.00019,28.01246]
[1780153658489,26.57,73799.29,0.0,-0.63299,0.00019,27.99031]
[1780153663525,26.56,73796.15,0.0,-0.63361,0.00019,27.97366]
[1780153669567,26.56,73796.2,0.0,-0.63362,0.00019,27.97323]
[1780153674668,26.55,73800.21,0.0,-0.63288,0.00019,27.99354]
[1780153680643,26.55,73799.74,0.0,-0.633,0.00019,27.99044]
[1780153685678,26.55,73800.93,0.0,-0.63279,0.00019,27.99612]
[1780153691721,26.54,73802.1,0.0,-0.63259,0.00019,28.00158]
[1780153696755,26.54,73808.77,0.0,-0.63134,0.00019,28.03553]
[1780153701791,26.53,73811.16,0.0,-0.63089,0.00019,28.04753]
[1780153706825,26.53,73809.65,0.0,-0.63118,0.00019,28.03975]
[1780153714887,26.53,73807.97,0.0,-0.63152,0.00019,28.02809]
[1780153725019,26.53,73805.44,0.0,-0.632,0.00019,28.01492]
[1780153730995,26.53,73802.92,0.0,-0.63249,0.00019,28.00181]
[1780153741066,26.53,73803.04,0.0,-0.63249,0.00019,28.00194]
[1780153747113,26.52,73802.49,0.0,-0.63262,0.00019,27.99834]
[1780153752148,26.52,73802.25,0.0,-0.63269,0.00019,27.99649]
[1780153757183,26.51,73800.73,0.0,-0.633,0.00019,27.98801]
[1780153760204,26.51,73796.1,0.0,-0.6339,0.00019,27.96355]
[1780153764231,26.51,73802.7,0.0,-0.63265,0.00019,27.99775]
[1780153771281,26.51,73805.52,0.0,-0.63212,0.00019,28.00942]
[1780153783360,26.51,73804.83,0.0,-0.63225,0.00019,28.00589]
[1780153789405,26.51,73808.26,0.0,-0.63159,0.00019,28.02363]
[1780153794440,26.51,73806.78,0.0,-0.63188,0.00019,28.01599]
[1780153797461,26.51,73802.13,0.0,-0.63276,0.00019,27.99196]
[1780153802500,26.51,73804.98,0.0,-0.63221,0.00019,28.00689]
[1780153804415,26.51,73804.81,0.0,-0.63225,0.00019,28.00589]
[1780153804517,26.51,73810.3,0.0,-0.63121,0.00019,28.03411]
[1780153810555,26.5,73813.35,0.0,-0.63065,0.00019,28.04898]
[1780153815650,26.5,73814.45,0.0,-0.63047,0.00019,28.05397]
[1780153821632,26.49,73817.84,0.0,-0.62985,0.00019,28.0706]
[1780153825745,26.49,73818.15,0.0,-0.6298,0.00019,28.07184]
[1780153825763,26.49,73819.71,0.0,-0.62951,0.00019,28.07967]
[1780153831703,26.48,73823.03,0.0,-0.62891,0.00019,28.09286]
[1780153836737,26.48,73825.95,0.0,-0.62838,0.00019,28.10695]
[1780153841776,26.47,73824.59,0.0,-0.62867,0.00019,28.09938]
[1780153844931,26.47,73826.29,0.0,-0.62836,0.00019,28.10773]
[1780153845032,26.47,73826.97,0.0,-0.62823,0.00019,28.11104]
[1780153846956,26.47,73826.93,0.0,-0.62824,0.00019,28.1107]
[1780153846989,26.47,73826.69,0.0,-0.62829,0.00019,28.10936]
[1780153853859,26.46,73822.52,0.0,-0.62913,0.00019,28.08732]
[1780153859899,26.46,73822.49,0.0,-0.62915,0.00019,28.08681]
[1780153863170,26.46,73823.76,0.0,-0.62891,0.00019,28.09328]
[1780153863991,26.46,73823.76,0.0,-0.62891,0.00019,28.09328]
[1780153863933,26.46,73824.66,0.0,-0.62873,0.00019,28.09793]
[1780153864935,26.46,73824.66,0.0,-0.62873,0.00019,28.09796]
[1780153866231,26.46,73828.48,0.0,-0.628,0.00019,28.11732]
[1780153866949,26.46,73828.48,0.0,-0.62799,0.00019,28.11734]
[1780153871983,26.46,73832.09,0.0,-0.6273,0.00019,28.13558]
[1780153875561,26.46,73834.26,0.0,-0.62688,0.00019,28.14649]
[1780153876016,26.46,73835.25,0.0,-0.62669,0.00019,28.15145]
[1780153876377,26.46,73835.25,0.0,-0.62669,0.00019,28.15145]
[1780153877023,26.46,73837.52,0.0,-0.62625,0.00019,28.16287]
[1780153880044,26.46,73842.84,0.0,-0.62522,0.00019,28.18941]
[1780153885081,26.46,73843.33,0.0,-0.62513,0.00019,28.19169]
[1780153890115,26.46,73844.16,0.0,-0.62496,0.00019,28.19608]
[1780153895605,26.46,73846.9,0.0,-0.62443,0.00019,28.20699]
[1780153895741,26.46,73846.9,0.0,-0.62443,0.00019,28.20699]
[1780153896391,26.46,73846.92,0.0,-0.62442,0.00019,28.20714]
[1780153896465,26.46,73846.92,0.0,-0.62442,0.00019,28.20714]
[1780153896650,26.46,73846.92,0.0,-0.62442,0.00019,28.20714]
[1780153896709,26.47,73847.22,0.0,-0.62436,0.00019,28.20868]
[1780153900654,26.47,73847.3,0.0,-0.62434,0.00019,28.20924]
[1780153900656,26.47,73847.38,0.0,-0.62432,0.00019,28.20973]
[1780153904399,26.47,73847.74,0.0,-0.62424,0.00019,28.2118]
[1780153904451,26.47,73847.95,0.0,-0.6242,0.00019,28.21293]
[1780153906283,26.47,73857.34,0.0,-0.62238,0.00019,28.259]
[1780153912269,26.48,73857.01,0.0,-0.62242,0.00019,28.25778]
[1780153917305,26.48,73858.03,0.0,-0.62222,0.00019,28.26302]
[1780153922343,26.48,73863.62,0.0,-0.62113,0.00019,28.29027]
[1780153923348,26.48,73868.93,0.0,-0.6201,0.00019,28.31576]
[1780153924567,26.48,73868.93,0.0,-0.6201,0.00019,28.31576]
[1780153924577,26.48,73871.23,0.0,-0.61965,0.00019,28.32675]
[1780153929390,26.48,73876.14,0.0,-0.6187,0.00019,28.3501]
[1780153936045,26.48,73875.83,0.0,-0.61876,0.00019,28.34863]
[1780153938586,26.48,73875.74,0.0,-0.61878,0.00019,28.3482]
[1780153938652,26.48,73860.41,0.0,-0.62174,0.00019,28.27487]
[1780153939460,26.48,73860.41,0.0,-0.62174,0.00019,28.27492]
[1780153945503,26.48,73858.79,0.0,-0.62204,0.00019,28.26739]
[1780153949531,26.49,73865.83,0.0,-0.62067,0.00019,28.30152]
[1780153952551,26.49,73870.3,0.0,-0.61982,0.00019,28.32004]
[1780153956576,26.49,73871.23,0.0,-0.61963,0.00019,28.32453]
[1780153956635,26.49,73871.0,0.0,-0.61968,0.00019,28.32345]
[1780153959326,26.49,73870.83,0.0,-0.61971,0.00019,28.32266]
[1780153959601,26.49,73870.83,0.0,-0.61971,0.00019,28.32269]
[1780153961938,26.49,73870.66,0.0,-0.61974,0.00019,28.3219]
[1780153962039,26.49,73871.99,0.0,-0.61948,0.00019,28.32825]
[1780153967660,26.49,73871.92,0.0,-0.61949,0.00019,28.32798]
[1780153972692,26.49,73871.82,0.0,-0.61951,0.00019,28.32756]
[1780153977727,26.49,73871.14,0.0,-0.61964,0.00019,28.32439]
[1780153982762,26.49,73869.89,0.0,-0.61988,0.00019,28.31852]
[1780153987797,26.49,73866.59,0.0,-0.62051,0.00019,28.30285]
[1780153988675,26.49,73866.59,0.0,-0.62051,0.00019,28.30285]
[1780153988804,26.49,73863.52,0.0,-0.6211,0.00019,28.28814]
[1780153994845,26.49,73861.25,0.0,-0.62153,0.00019,28.27745]
[1780153996916,26.49,73866.47,0.0,-0.62052,0.00019,28.30261]
[1780154001914,26.5,73867.1,0.0,-0.62039,0.00019,28.30571]
[1780154001999,26.5,73866.99,0.0,-0.62041,0.00019,28.3052]
[1780154007936,26.5,73868.13,0.0,-0.62019,0.00019,28.31073]
[1780154013979,26.5,73867.25,0.0,-0.62037,0.00019,28.30362]
[1780154017056,26.5,73862.27,0.0,-0.62133,0.00019,28.27973]
[1780154024050,26.5,73862.97,0.0,-0.62119,0.00019,28.28317]
[1780154027127,26.5,73867.56,0.0,-0.6203,0.00019,28.30522]
[1780154029098,26.5,73875.69,0.0,-0.61873,0.00019,28.3439]
[1780154031113,26.5,73879.3,0.0,-0.61804,0.00019,28.36091]
[1780154031833,26.5,73879.3,0.0,-0.61804,0.00019,28.36091]
[1780154032119,26.5,73880.91,0.0,-0.61772,0.00019,28.36845]
[1780154032780,26.5,73880.91,0.0,-0.61772,0.00019,28.36845]
[1780154033126,26.5,73881.99,0.0,-0.61752,0.00019,28.37349]
[1780154034137,26.5,73888.16,0.0,-0.61632,0.00019,28.40225]
[1780154035140,26.5,73896.25,0.0,-0.61476,0.00019,28.43959]
[1780154036147,26.5,73897.16,0.0,-0.61458,0.00019,28.4437]
[1780154036841,26.5,73897.16,0.0,-0.61458,0.00019,28.4437]
[1780154037197,26.49,73896.62,0.0,-0.61469,0.00019,28.44115]
[1780154040839,26.49,73896.38,0.0,-0.61475,0.00019,28.43983]
[1780154045521,26.49,73901.28,0.0,-0.61382,0.00019,28.46188]
[1780154045713,26.49,73901.28,0.0,-0.61382,0.00019,28.46188]
[1780154046217,26.49,73903.83,0.0,-0.61332,0.00019,28.47341]
[1780154048076,26.49,73906.02,0.0,-0.6129,0.00019,28.48325]
[1780154048232,26.49,73906.05,0.0,-0.6129,0.00019,28.48329]
[1780154048863,26.49,73906.05,0.0,-0.6129,0.00019,28.48329]
[1780154049238,26.48,73906.34,0.0,-0.61285,0.00019,28.4845]
[1780154050156,26.48,73906.34,0.0,-0.61285,0.00019,28.4845]
[1780154050254,26.48,73906.69,0.0,-0.61279,0.00019,28.48599]
[1780154050619,26.48,73906.69,0.0,-0.61279,0.00019,28.48599]
[1780154051048,26.48,73906.69,0.0,-0.61279,0.00019,28.48599]
[1780154051254,26.48,73911.69,0.0,-0.61182,0.00019,28.50845]
[1780154051954,26.48,73911.69,0.0,-0.61182,0.00019,28.50845]
[1780154052260,26.48,73915.14,0.0,-0.61115,0.00019,28.5239]
[1780154053268,26.48,73920.63,0.0,-0.61008,0.00019,28.54834]
[1780154058302,26.48,73920.37,0.0,-0.61013,0.00019,28.5473]
[1780154061024,26.48,73920.37,0.0,-0.61013,0.00019,28.54733]
[1780154061101,26.48,73919.51,0.0,-0.6103,0.00019,28.5434]
[1780154062422,26.48,73919.51,0.0,-0.6103,0.00019,28.5434]
[1780154062432,26.48,73921.7,0.0,-0.60989,0.00019,28.55285]
[1780154067408,26.47,73926.62,0.0,-0.60896,0.00019,28.57386]
[1780154068410,26.47,73926.62,0.0,-0.60896,0.00019,28.57386]
[1780154068520,26.47,73937.83,0.0,-0.60677,0.0002,28.62274]
[1780154070389,26.47,73942.57,0.0,-0.60586,0.0002,28.643]
[1780154071396,26.47,73937.2,0.0,-0.60692,0.0002,28.61681]
[1780154073125,26.47,73931.93,0.0,-0.60796,0.0002,28.59381]
[1780154078217,26.46,73929.07,0.0,-0.60853,0.0002,28.58094]
[1780154078237,26.46,73930.53,0.0,-0.60825,0.0002,28.58724]
[1780154080196,26.46,73930.53,0.0,-0.60826,0.0002,28.58716]
[1780154080228,26.46,73930.14,0.0,-0.60834,0.0002,28.58536]
[1780154081816,26.46,73930.14,0.0,-0.60834,0.0002,28.58527]
[1780154081820,26.46,73930.14,0.0,-0.60834,0.0002,28.58527]
[1780154082227,26.46,73930.14,0.0,-0.60834,0.0002,28.58527]
[1780154081914,26.46,73933.14,0.0,-0.60776,0.0002,28.59829]
[1780154082689,26.46,73933.14,0.0,-0.60776,0.0002,28.59829]
[1780154083274,26.46,73933.14,0.0,-0.60776,0.0002,28.59829]
[1780154082763,26.46,73942.13,0.0,-0.606,0.0002,28.63721]
[1780154084266,26.46,73942.13,0.0,-0.606,0.0002,28.63721]
[1780154083485,26.46,73942.13,0.0,-0.606,0.0002,28.63726]
[1780154084494,26.46,73940.83,0.0,-0.60625,0.0002,28.63171]
[1780154087555,26.46,73946.58,0.0,-0.60512,0.0002,28.65653]
[1780154091370,26.46,73948.2,0.0,-0.6048,0.0002,28.66356]
[1780154091541,26.46,73948.59,0.0,-0.60472,0.0002,28.66526]
[1780154092376,26.46,73948.59,0.0,-0.60472,0.0002,28.66526]
[1780154092678,26.46,73948.59,0.0,-0.60472,0.0002,28.66526]
[1780154092779,26.46,73949.8,0.0,-0.60448,0.0002,28.67044]
[1780154095569,26.47,73943.99,0.0,-0.60561,0.0002,28.64579]
[1780154100605,26.47,73946.31,0.0,-0.60514,0.0002,28.65599]
[1780154106021,26.47,73950.22,0.0,-0.60437,0.0002,28.67278]
[1780154107982,26.47,73942.67,0.0,-0.60584,0.0002,28.64074]
[1780154109669,26.47,73941.26,0.0,-0.60611,0.0002,28.63482]
[1780154110838,26.47,73941.26,0.0,-0.60611,0.0002,28.63482]
[1780154113698,26.48,73932.38,0.0,-0.60783,0.0002,28.59661]
[1780154114747,26.48,73932.38,0.0,-0.60783,0.0002,28.59661]
[1780154119106,26.48,73933.14,0.0,-0.60767,0.0002,28.60013]
[1780154124774,26.49,73935.59,0.0,-0.60716,0.0002,28.61148]
[1780154129809,26.49,73935.71,0.0,-0.60711,0.0002,28.6125]
[1780154131393,26.49,73935.28,0.0,-0.60719,0.00019,28.61074]
[1780154133091,26.5,73936.02,0.0,-0.60705,0.0002,28.61114]
[1780154133095,26.5,73944.84,0.0,-0.60532,0.0002,28.64924]
[1780154134022,26.5,73944.84,0.0,-0.60532,0.0002,28.64924]
[1780154134071,26.5,73944.84,0.0,-0.60532,0.0002,28.64924]
[1780154137913,26.5,73948.86,0.0,-0.60452,0.0002,28.66669]
[1780154142111,26.5,73946.38,0.0,-0.60499,0.0002,28.65629]
[1780154144915,26.51,73956.31,0.0,-0.60304,0.0002,28.69851]
[1780154150006,26.51,73958.23,0.0,-0.60266,0.0002,28.70669]
[1780154150030,26.51,73957.03,0.0,-0.60289,0.0002,28.70172]
[1780154151944,26.51,73957.03,0.0,-0.60289,0.0002,28.70169]
[1780154152034,26.51,73957.82,0.0,-0.60274,0.0002,28.70497]
[1780154158054,26.51,73961.65,0.0,-0.60199,0.0002,28.72091]
[1780154164050,26.51,73964.77,0.0,-0.60137,0.0002,28.73394]
[1780154169084,26.51,73964.98,0.0,-0.60133,0.0002,28.73486]
[1780154174119,26.51,73960.89,0.0,-0.60212,0.0002,28.718]
[1780154179155,26.51,73960.43,0.0,-0.60221,0.0002,28.7162]
[1780154184189,26.51,73958.36,0.0,-0.60261,0.0002,28.70769]
[1780154185196,26.51,73952.39,0.0,-0.60377,0.0002,28.6827]
[1780154187213,26.52,73950.76,0.0,-0.60408,0.0002,28.67591]
[1780154193253,26.52,73950.48,0.0,-0.60414,0.0002,28.67212]
[1780154196574,26.52,73953.25,0.0,-0.60359,0.0002,28.68395]
[1780154202316,26.53,73953.17,0.0,-0.60359,0.0002,28.68393]
[1780154204330,26.53,73948.36,0.0,-0.60452,0.0002,28.66375]
[1780154206251,26.53,73946.77,0.0,-0.60483,0.0002,28.65707]
[1780154208545,26.53,73944.68,0.0,-0.60522,0.0002,28.64841]
[1780154215406,26.54,73940.97,0.0,-0.60592,0.00019,28.63314]
[1780154221151,26.54,73940.5,0.0,-0.60599,0.00019,28.63146]
[1780154223656,26.54,73934.26,0.0,-0.60719,0.00019,28.60484]
[1780154225419,26.54,73930.72,0.0,-0.60788,0.00019,28.58957]
[1780154225479,26.55,73929.22,0.0,-0.60816,0.00019,28.58324]
[1780154230512,26.55,73927.75,0.0,-0.60842,0.00019,28.57736]
[1780154235572,26.55,73926.74,0.0,-0.60861,0.00019,28.57305]
[1780154241642,26.56,73925.34,0.0,-0.60884,0.00019,28.56777]
[1780154244611,26.57,73919.09,0.0,-0.61003,0.00019,28.54081]
[1780154251661,26.58,73920.18,0.0,-0.60979,0.00019,28.54359]
[1780154254806,26.58,73918.99,0.0,-0.61001,0.00019,28.53858]
[1780154256191,26.59,73912.62,0.0,-0.61122,0.00019,28.51067]
[1780154256824,26.59,73912.62,0.0,-0.61122,0.00019,28.51067]
[1780154256911,26.59,73907.09,0.0,-0.6123,0.00019,28.48591]
[1780154257662,26.59,73907.09,0.0,-0.6123,0.00019,28.48591]
[1780154257874,26.59,73907.45,0.0,-0.61222,0.00019,28.48765]
[1780154260722,26.59,73901.16,0.0,-0.61343,0.00019,28.45941]
[1780154264123,26.59,73904.82,0.0,-0.61272,0.00019,28.47591]
[1780154264156,26.59,73896.73,0.0,-0.6143,0.00019,28.43903]
[1780154266324,26.59,73883.34,0.0,-0.61689,0.00019,28.37731]
[1780154271801,26.59,73881.95,0.0,-0.61716,0.00019,28.37085]
[1780154274820,26.59,73886.96,0.0,-0.61619,0.00019,28.39413]
[1780154276575,26.59,73886.79,0.0,-0.61622,0.00019,28.39336]
[1780154276834,26.59,73891.27,0.0,-0.61535,0.00019,28.41405]
[1780154279855,26.59,73893.4,0.0,-0.61494,0.00019,28.42396]
[1780154284123,26.59,73889.04,0.0,-0.61578,0.00019,28.40389]
[1780154284224,26.59,73889.78,0.0,-0.61564,0.00019,28.40726]
[1780154289925,26.59,73890.42,0.0,-0.61552,0.00019,28.41007]
[1780154294962,26.58,73880.99,0.0,-0.61735,0.00019,28.36621]
[1780154299040,26.58,73865.59,0.0,-0.62032,0.00019,28.29354]
[1780154299701,26.58,73865.59,0.0,-0.62032,0.00019,28.29354]
[1780154301007,26.59,73863.11,0.0,-0.62079,0.00019,28.28174]
[1780154302542,26.59,73862.35,0.0,-0.62094,0.00019,28.27815]
[1780154302556,26.59,73862.29,0.0,-0.62095,0.00019,28.27791]
[1780154308057,26.59,73861.12,0.0,-0.62116,0.00019,28.27261]
[1780154313091,26.59,73861.93,0.0,-0.621,0.00019,28.27381]
[1780154317231,26.59,73862.13,0.0,-0.62096,0.00019,28.27491]
[1780154317503,26.59,73862.13,0.0,-0.62096,0.00019,28.27491]
[1780154317255,26.59,73861.93,0.0,-0.621,0.00019,28.274]
[1780154318126,26.59,73861.97,0.0,-0.62099,0.00019,28.27424]
[1780154319059,26.59,73861.97,0.0,-0.62099,0.00019,28.27424]
[1780154319186,26.59,73850.78,0.0,-0.62314,0.00019,28.22031]
[1780154325181,26.6,73853.37,0.0,-0.62261,0.00019,28.2334]
[1780154330210,26.6,73851.65,0.0,-0.62293,0.00019,28.22546]
[1780154332261,26.6,73851.34,0.0,-0.62298,0.00019,28.22403]
[1780154332327,26.6,73850.27,0.0,-0.62319,0.00019,28.21891]
[1780154335306,26.6,73850.12,0.0,-0.62321,0.00019,28.21834]
[1780154335407,26.61,73849.2,0.0,-0.62338,0.00019,28.21394]
[1780154341286,26.61,73847.91,0.0,-0.62361,0.00019,28.20811]
[1780154342471,26.61,73847.91,0.0,-0.62361,0.00019,28.20811]
[1780154342527,26.61,73847.39,0.0,-0.62371,0.00019,28.20565]
[1780154348820,26.61,73845.73,0.0,-0.62401,0.00019,28.19793]
[1780154349395,26.61,73847.9,0.0,-0.62359,0.00019,28.20867]
[1780154355384,26.62,73847.81,0.0,-0.62359,0.00019,28.20859]
[1780154359680,26.62,73847.39,0.0,-0.62366,0.00019,28.20677]
[1780154360304,26.62,73847.39,0.0,-0.62366,0.00019,28.20677]
[1780154360434,26.62,73847.39,0.0,-0.62366,0.00019,28.20683]
[1780154362436,26.62,73852.81,0.0,-0.62261,0.00019,28.23325]
[1780154365467,26.62,73847.43,0.0,-0.62364,0.00019,28.20722]
[1780154366474,26.62,73844.82,0.0,-0.62414,0.00019,28.19452]
[1780154371509,26.63,73846.25,0.0,-0.62386,0.00019,28.19887]
[1780154376544,26.63,73850.3,0.0,-0.62308,0.00019,28.21885]
[1780154381579,26.63,73850.31,0.0,-0.62306,0.00019,28.21912]
[1780154386613,26.63,73851.17,0.0,-0.62289,0.00019,28.2235]
[1780154390111,26.63,73856.77,0.0,-0.62181,0.00019,28.25066]
[1780154395677,26.63,73857.11,0.0,-0.62174,0.00019,28.25246]
[1780154400713,26.63,73856.83,0.0,-0.62179,0.00019,28.25122]
[1780154404750,26.64,73852.18,0.0,-0.62268,0.00019,28.22889]
[1780154409824,26.64,73853.17,0.0,-0.62248,0.00019,28.23384]
[1780154415826,26.64,73852.35,0.0,-0.62263,0.00019,28.23007]
[1780154420860,26.64,73850.27,0.0,-0.62302,0.00019,28.22018]
[1780154425896,26.64,73848.74,0.0,-0.6233,0.00019,28.21295]
[1780154431937,26.64,73848.76,0.0,-0.6233,0.00019,28.21036]
[1780154436972,26.65,73851.01,0.0,-0.62286,0.00019,28.22147]
[1780154442011,26.65,73851.68,0.0,-0.62273,0.00019,28.22487]
[1780154447043,26.65,73852.64,0.0,-0.62253,0.00019,28.22967]
[1780154455466,26.65,73852.84,0.0,-0.62249,0.00019,28.23076]
[1780154455477,26.65,73845.83,0.0,-0.62383,0.00019,28.19689]
[1780154457302,26.65,73845.83,0.0,-0.62383,0.00019,28.19689]
[1780154457353,26.65,73840.85,0.0,-0.62478,0.00019,28.17264]
[1780154463156,26.66,73840.89,0.0,-0.62475,0.00019,28.17322]
[1780154465672,26.66,73841.65,0.0,-0.62461,0.00019,28.17703]
[1780154466177,26.66,73842.24,0.0,-0.62449,0.00019,28.18008]
[1780154468191,26.66,73837.78,0.0,-0.62533,0.00019,28.15834]
[1780154475240,26.66,73838.82,0.0,-0.62511,0.00019,28.16395]
[1780154477086,26.66,73837.82,0.0,-0.6253,0.00019,28.15911]
[1780154477253,26.66,73837.89,0.0,-0.62528,0.00019,28.15953]
[1780154482289,26.67,73838.71,0.0,-0.62511,0.00019,28.16398]
[1780154482751,26.67,73838.71,0.0,-0.62511,0.00019,28.16398]
[1780154483296,26.67,73840.03,0.0,-0.62485,0.00019,28.17054]
[1780154485311,26.67,73834.81,0.0,-0.62585,0.00019,28.14501]
[1780154487323,26.67,73833.71,0.0,-0.62604,0.00019,28.13988]
[1780154489384,26.67,73834.14,0.0,-0.62596,0.00019,28.14211]
[1780154489439,26.67,73833.87,0.0,-0.626,0.00019,28.14089]
[1780154492483,26.68,73834.65,0.0,-0.62586,0.00019,28.14203]
[1780154492539,26.68,73835.35,0.0,-0.62572,0.00019,28.1456]
[1780154494372,26.68,73826.03,0.0,-0.62749,0.00019,28.0996]
[1780154494905,26.68,73826.03,0.0,-0.62749,0.00019,28.0996]
[1780154495380,26.68,73822.27,0.0,-0.6282,0.00019,28.08094]
[1780154497394,26.68,73813.94,0.0,-0.62977,0.00019,28.0393]
[1780154502429,26.69,73811.65,0.0,-0.63017,0.00019,28.02863]
[1780154505086,26.69,73811.51,0.0,-0.63018,0.00019,28.0283]
[1780154505451,26.7,73807.38,0.0,-0.63096,0.00019,28.00748]
[1780154507463,26.7,73797.53,0.0,-0.63284,0.00019,27.95671]
[1780154509477,26.69,73794.21,0.0,-0.63348,0.00019,27.9394]
[1780154512499,26.69,73790.06,0.0,-0.63427,0.00019,27.91766]
[1780154515522,26.69,73782.75,0.0,-0.63566,0.00019,27.87926]
[1780154517534,26.69,73778.48,0.0,-0.63647,0.00019,27.85682]
[1780154520609,26.69,73771.73,0.0,-0.63775,0.00019,27.82107]
[1780154526598,26.69,73770.23,0.0,-0.63803,0.00019,27.81312]
[1780154529571,26.69,73772.26,0.0,-0.63764,0.00019,27.82399]
[1780154529580,26.69,73772.26,0.0,-0.63764,0.00019,27.82399]
[1780154529629,26.69,73769.75,0.0,-0.63812,0.00019,27.81064]
[1780154530597,26.69,73769.75,0.0,-0.63812,0.00019,27.81064]
[1780154530635,26.69,73772.7,0.0,-0.63756,0.00019,27.82639]
[1780154532621,26.69,73772.7,0.0,-0.63756,0.00019,27.82641]
[1780154532641,26.69,73772.7,0.0,-0.63756,0.00019,27.82641]
[1780154532686,26.69,73776.43,0.0,-0.63685,0.00019,27.84625]
[1780154536684,26.7,73773.82,0.0,-0.63733,0.00019,27.83261]
[1780154536738,26.7,73764.6,0.0,-0.63908,0.00019,27.78341]
[1780154537682,26.7,73764.6,0.0,-0.63908,0.00019,27.78343]
[1780154538688,26.7,73769.73,0.0,-0.63811,0.00019,27.8109]
[1780154540755,26.7,73775.39,0.0,-0.63703,0.00019,27.84111]
[1780154545737,26.7,73766.71,0.0,-0.63866,0.00019,27.79526]
[1780154546745,26.7,73760.36,0.0,-0.63986,0.00019,27.76118]
[1780154548758,26.7,73765.25,0.0,-0.63893,0.00019,27.7875]
[1780154549766,26.7,73771.85,0.0,-0.63768,0.00019,27.8228]
[1780154551779,26.7,73774.31,0.0,-0.63722,0.00019,27.83308]
[1780154554801,26.7,73769.96,0.0,-0.63804,0.00019,27.8102]
[1780154557823,26.71,73775.35,0.0,-0.63701,0.00019,27.83911]
[1780154560898,26.71,73768.79,0.0,-0.63823,0.00019,27.80456]
[1780154563030,26.71,73768.79,0.0,-0.63823,0.00019,27.80465]
[1780154563082,26.71,73768.79,0.0,-0.63823,0.00019,27.80465]
[1780154563192,26.71,73773.01,0.0,-0.63743,0.00019,27.82721]
[1780154563956,26.71,73773.01,0.0,-0.63743,0.00019,27.82721]
[1780154564044,26.71,73789.61,0.0,-0.63428,0.00019,27.91468]
[1780154565883,26.71,73797.27,0.0,-0.63283,0.00019,27.95429]
[1780154566890,26.71,73804.23,0.0,-0.63151,0.00019,27.98997]
[1780154568904,26.71,73807.71,0.0,-0.63086,0.00019,28.00747]
[1780154571171,26.71,73807.96,0.0,-0.63082,0.00019,28.0086]
[1780154571190,26.7,73809.85,0.0,-0.63047,0.00019,28.01807]
[1780154573085,26.7,73809.85,0.0,-0.63047,0.00019,28.01792]
[1780154573117,26.7,73812.44,0.0,-0.62998,0.00019,28.03092]
[1780154574946,26.7,73828.12,0.0,-0.627,0.00019,28.10953]
[1780154576398,26.7,73828.12,0.0,-0.627,0.00019,28.10953]
[1780154576500,26.7,73831.84,0.0,-0.62629,0.00019,28.12794]
[1780154581994,26.7,73834.94,0.0,-0.62568,0.00019,28.14362]
[1780154587031,26.71,73834.94,0.0,-0.62567,0.00019,28.14395]
[1780154589406,26.71,73834.5,0.0,-0.62575,0.00019,28.14185]
[1780154589410,26.71,73834.55,0.0,-0.62574,0.00019,28.14223]
[1780154591117,26.71,73829.03,0.0,-0.62679,0.00019,28.11499]
[1780154593491,26.71,73825.18,0.0,-0.62752,0.00019,28.0959]
[1780154593532,26.71,73823.79,0.0,-0.62778,0.00019,28.08915]
[1780154596517,26.71,73819.93,0.0,-0.62851,0.00019,28.06989]
[1780154596620,26.71,73819.93,0.0,-0.62851,0.00019,28.06989]
[1780154600527,26.71,73818.4,0.0,-0.6288,0.00019,28.0622]
[1780154600617,26.71,73811.07,0.0,-0.63019,0.00019,28.02522]
[1780154601188,26.71,73805.68,0.0,-0.63122,0.00019,27.99777]
[1780154602135,26.71,73805.68,0.0,-0.63122,0.00019,27.99776]
[1780154604150,26.71,73802.88,0.0,-0.63175,0.00019,27.98346]
[1780154605680,26.71,73802.88,0.0,-0.63175,0.00019,27.98346]
[1780154605782,26.71,73803.47,0.0,-0.63164,0.00019,27.98653]
[1780154611198,26.71,73805.92,0.0,-0.63118,0.00019,27.99623]
[1780154616234,26.71,73808.47,0.0,-0.63069,0.00019,28.00934]
[1780154621327,26.71,73810.51,0.0,-0.6303,0.00019,28.0198]
[1780154627311,26.72,73813.21,0.0,-0.62978,0.00019,28.03357]
[1780154632346,26.72,73811.55,0.0,-0.6301,0.00019,28.02522]
[1780154634360,26.72,73801.65,0.0,-0.63198,0.00019,27.97472]
[1780154635367,26.72,73799.63,0.0,-0.63237,0.00019,27.96422]
[1780154640401,26.71,73800.53,0.0,-0.63222,0.00019,27.96829]
[1780154642418,26.71,73804.64,0.0,-0.63145,0.00019,27.98915]
[1780154646444,26.7,73811.81,0.0,-0.63011,0.00019,28.02507]
[1780154651538,26.7,73818.51,0.0,-0.62884,0.00019,28.05859]
[1780154652471,26.7,73818.51,0.0,-0.62884,0.00019,28.05859]
[1780154652520,26.7,73818.31,0.0,-0.62888,0.00019,28.05749]
[1780154656495,26.7,73817.84,0.0,-0.62899,0.00019,28.05484]
[1780154656597,26.7,73815.66,0.0,-0.62941,0.00019,28.04375]
[1780154661607,26.69,73814.03,0.0,-0.62973,0.00019,28.03507]
[1780154666584,26.69,73804.44,0.0,-0.63158,0.00019,27.98574]
[1780154667635,26.69,73804.44,0.0,-0.63158,0.00019,27.98574]
[1780154667657,26.69,73796.37,0.0,-0.63312,0.00019,27.94406]
[1780154669771,26.69,73796.37,0.0,-0.63312,0.00019,27.94395]
[1780154669798,26.69,73796.39,0.0,-0.63312,0.00019,27.94395]
[1780154671687,26.69,73797.02,0.0,-0.63301,0.00019,27.94711]
[1780154671757,26.69,73796.45,0.0,-0.63313,0.00019,27.94111]
[1780154673741,26.69,73797.33,0.0,-0.63297,0.00019,27.94557]
[1780154673799,26.68,73798.5,0.0,-0.63275,0.00019,27.95152]
[1780154679678,26.68,73800.31,0.0,-0.63243,0.00019,27.96025]
[1780154684721,26.68,73803.3,0.0,-0.63188,0.00019,27.97515]
[1780154692825,26.67,73806.02,0.0,-0.63139,0.00019,27.9883]
[1780154698816,26.67,73808.97,0.0,-0.63086,0.00019,28.00279]
[1780154702896,26.66,73814.76,0.0,-0.62977,0.00019,28.03185]
[1780154709895,26.66,73813.89,0.0,-0.62997,0.00019,28.02665]
[1780154714929,26.65,73814.99,0.0,-0.62977,0.00019,28.03194]
[1780154719963,26.65,73811.55,0.0,-0.63044,0.00019,28.01419]
[1780154725002,26.65,73809.95,0.0,-0.63076,0.00019,28.00548]
[1780154730037,26.64,73809.24,0.0,-0.63092,0.00019,28.00128]
[1780154735072,26.64,73807.42,0.0,-0.6313,0.00019,27.98844]
[1780154740114,26.63,73806.73,0.0,-0.63146,0.00019,27.98434]
[1780154745143,26.63,73807.87,0.0,-0.63126,0.00019,27.9896]
[1780154747100,26.63,73807.87,0.0,-0.63126,0.00019,27.9896]
[1780154747112,26.63,73806.87,0.0,-0.63146,0.00019,27.98424]
[1780154753249,26.62,73803.65,0.0,-0.63211,0.00019,27.96698]
[1780154761259,26.62,73803.29,0.0,-0.63221,0.00019,27.96425]
[1780154767302,26.61,73802.9,0.0,-0.63231,0.00019,27.96158]
[1780154772336,26.61,73802.07,0.0,-0.63249,0.00019,27.95675]
[1780154779386,26.6,73802.13,0.0,-0.63251,0.00019,27.9563]
[1780154783621,26.6,73803.7,0.0,-0.63222,0.00019,27.9642]
[1780154783722,26.6,73802.96,0.0,-0.63237,0.00019,27.96005]
[1780154789456,26.59,73803.84,0.0,-0.63223,0.00019,27.96403]
[1780154795497,26.59,73803.79,0.0,-0.63228,0.00019,27.96015]
[1780154797646,26.59,73803.72,0.0,-0.63229,0.00019,27.95968]
[1780154797719,26.58,73807.36,0.0,-0.63161,0.00019,27.97823]
[1780154800156,26.58,73809.8,0.0,-0.63114,0.00019,27.99079]
[1780154800533,26.58,73810.95,0.0,-0.63092,0.00019,27.99672]
[1780154801540,26.58,73820.52,0.0,-0.62909,0.00019,28.0455]
[1780154802548,26.58,73827.47,0.0,-0.62776,0.00019,28.08051]
[1780154803601,26.58,73831.64,0.0,-0.62696,0.00019,28.10129]
[1780154805640,26.58,73831.64,0.0,-0.62696,0.00019,28.10129]
[1780154805707,26.58,73832.53,0.0,-0.62678,0.00019,28.1059]
[1780154807051,26.58,73832.53,0.0,-0.62678,0.00019,28.1059]
[1780154807585,26.59,73838.29,0.0,-0.62567,0.00019,28.13469]
[1780154808193,26.59,73838.29,0.0,-0.62567,0.00019,28.13469]
[1780154808598,26.59,73839.99,0.0,-0.62534,0.00019,28.14317]
[1780154813670,26.59,73841.78,0.0,-0.62498,0.00019,28.15237]
[1780154816663,26.59,73847.07,0.0,-0.62395,0.00019,28.17852]
[1780154819681,26.59,73838.83,0.0,-0.62553,0.00019,28.13819]
[1780154823740,26.6,73843.28,0.0,-0.62466,0.00019,28.16039]
[1780154827441,26.6,73846.06,0.0,-0.62412,0.00019,28.17422]
[1780154827685,26.6,73846.06,0.0,-0.62412,0.00019,28.17422]
[1780154828118,26.6,73846.06,0.0,-0.62412,0.00019,28.17422]
[1780154827738,26.6,73847.75,0.0,-0.62379,0.00019,28.18254]
[1780154828744,26.6,73848.39,0.0,-0.62367,0.00019,28.18572]
[1780154830847,26.6,73852.02,0.0,-0.62297,0.00019,28.20342]
[1780154830901,26.6,73855.94,0.0,-0.62221,0.00019,28.22244]
[1780154833644,26.6,73856.83,0.0,-0.62204,0.00019,28.22677]
[1780154833810,26.6,73859.14,0.0,-0.6216,0.00019,28.23791]
[1780154836801,26.6,73865.56,0.0,-0.62036,0.00019,28.26868]
[1780154837538,26.6,73865.56,0.0,-0.62036,0.00019,28.26868]
[1780154843885,26.6,73850.29,0.0,-0.62329,0.00019,28.19525]
[1780154844638,26.6,73850.29,0.0,-0.62329,0.00019,28.1953]
[1780154845443,26.6,73850.29,0.0,-0.62329,0.00019,28.1953]
[1780154845937,26.6,73850.33,0.0,-0.62328,0.00019,28.19553]
[1780154851909,26.6,73852.56,0.0,-0.62285,0.00019,28.2037]
[1780154856946,26.61,73847.56,0.0,-0.6238,0.00019,28.17958]
[1780154858035,26.61,73856.43,0.0,-0.6221,0.00019,28.22268]
[1780154860011,26.61,73862.26,0.0,-0.62097,0.00019,28.25077]
[1780154869032,26.61,73865.37,0.0,-0.62037,0.00019,28.26564]
[1780154871045,26.61,73857.69,0.0,-0.62185,0.00019,28.22885]
[1780154874063,26.61,73851.77,0.0,-0.62299,0.00019,28.20029]
[1780154879099,26.61,73850.11,0.0,-0.6233,0.00019,28.19238]
[1780154884165,26.61,73851.31,0.0,-0.62306,0.00019,28.19837]
[1780154891184,26.61,73851.81,0.0,-0.62296,0.00019,28.20098]
[1780154896219,26.61,73851.02,0.0,-0.6231,0.00019,28.19728]
[1780154901253,26.61,73851.99,0.0,-0.62291,0.00019,28.20211]
[1780154906288,26.62,73850.6,0.0,-0.62317,0.00019,28.19548]
[1780154911323,26.62,73847.0,0.0,-0.62387,0.00019,28.17516]
[1780154916359,26.62,73847.99,0.0,-0.62367,0.00019,28.1802]
[1780154921394,26.62,73851.54,0.0,-0.62298,0.00019,28.19767]
[1780154923779,26.62,73851.53,0.0,-0.62298,0.00019,28.19765]
[1780154923847,26.62,73852.3,0.0,-0.62283,0.00019,28.20144]
[1780154927725,26.62,73852.3,0.0,-0.62283,0.00019,28.20147]
[1780154927766,26.62,73852.35,0.0,-0.62282,0.00019,28.2018]
[1780154934517,26.62,73847.23,0.0,-0.62379,0.00019,28.1771]
[1780154939522,26.63,73846.51,0.0,-0.62392,0.00019,28.17378]
[1780154944557,26.63,73845.24,0.0,-0.62416,0.00019,28.1678]
[1780154949596,26.63,73845.0,0.0,-0.62419,0.00019,28.16684]
[1780154954000,26.63,73845.0,0.0,-0.62419,0.00019,28.16684]
[1780154954029,26.63,73843.29,0.0,-0.62451,0.00019,28.15866]
[1780154956964,26.63,73843.29,0.0,-0.62451,0.00019,28.15866]
[1780154957053,26.63,73842.48,0.0,-0.62466,0.00019,28.1548]
[1780154963690,26.63,73841.85,0.0,-0.62477,0.00019,28.15192]
[1780154968725,26.64,73840.99,0.0,-0.62493,0.00019,28.14785]
[1780154973763,26.64,73839.97,0.0,-0.62513,0.00019,28.14007]
[1780154982824,26.64,73839.65,0.0,-0.62518,0.00019,28.13877]
[1780154983842,26.64,73839.65,0.0,-0.62518,0.00019,28.13877]
[1780154983863,26.64,73840.7,0.0,-0.62498,0.00019,28.14397]
[1780154988368,26.64,73839.96,0.0,-0.62512,0.00019,28.14042]
[1780154988469,26.64,73839.85,0.0,-0.62514,0.00019,28.13988]
[1780154993901,26.64,73839.4,0.0,-0.62522,0.00019,28.13782]
[1780154998936,26.64,73839.32,0.0,-0.62523,0.00019,28.13755]
[1780155003972,26.64,73840.08,0.0,-0.62508,0.00019,28.14141]
[1780155010018,26.64,73839.86,0.0,-0.62512,0.00019,28.14043]
[1780155015088,26.65,73839.24,0.0,-0.62523,0.00019,28.13747]
[1780155021094,26.65,73841.48,0.0,-0.6248,0.00019,28.14859]
[1780155026129,26.65,73843.88,0.0,-0.62433,0.00019,28.16044]
[1780155029806,26.65,73846.58,0.0,-0.62381,0.00019,28.17366]
[1780155030158,26.65,73846.85,0.0,-0.62376,0.00019,28.17499]
[1780155034518,26.65,73847.5,0.0,-0.62365,0.00019,28.17525]
[1780155034520,26.65,73847.5,0.0,-0.62365,0.00019,28.17525]
[1780155035234,26.65,73838.73,0.0,-0.62533,0.00019,28.1323]
[1780155037209,26.65,73835.1,0.0,-0.62602,0.00019,28.11443]
[1780155039313,26.65,73835.11,0.0,-0.62602,0.00019,28.11453]
[1780155040230,26.65,73835.74,0.0,-0.62589,0.00019,28.11775]
[1780155045306,26.65,73835.6,0.0,-0.62591,0.00019,28.11731]
[1780155050310,26.65,73835.5,0.0,-0.62592,0.00019,28.11703]
[1780155050533,26.65,73835.5,0.0,-0.62592,0.00019,28.11703]
[1780155050546,26.65,73835.5,0.0,-0.62592,0.00019,28.11703]
[1780155050548,26.65,73835.5,0.0,-0.62592,0.00019,28.11703]
[1780155051322,26.65,73834.23,0.0,-0.62616,0.00019,28.11079]
[1780155054791,26.66,73833.4,0.0,-0.62631,0.00019,28.10693]
[1780155054806,26.66,73834.66,0.0,-0.62607,0.00019,28.11317]
[1780155057357,26.66,73826.69,0.0,-0.62758,0.00019,28.07383]
[1780155057876,26.66,73826.69,0.0,-0.62758,0.00019,28.07383]
[1780155058369,26.66,73824.29,0.0,-0.62804,0.00019,28.06194]
[1780155064474,26.66,73824.51,0.0,-0.62798,0.00019,28.06326]
[1780155064477,26.67,73820.74,0.0,-0.62869,0.00019,28.04477]
[1780155065448,26.67,73814.99,0.0,-0.62978,0.00019,28.01582]
[1780155067586,26.67,73814.99,0.0,-0.62978,0.00019,28.01595]
[1780155067639,26.67,73813.9,0.0,-0.62998,0.00019,28.01056]
[1780155069447,26.67,73805.82,0.0,-0.63151,0.00019,27.96948]
[1780155070454,26.67,73803.81,0.0,-0.6319,0.00019,27.95904]
[1780155075517,26.66,73801.07,0.0,-0.63245,0.00019,27.94434]
[1780155080523,26.66,73801.07,0.0,-0.63247,0.00019,27.94375]
[1780155085587,26.65,73802.4,0.0,-0.63224,0.00019,27.95002]
[1780155090258,26.65,73802.4,0.0,-0.63224,0.00019,27.95002]
[1780155090359,26.65,73803.05,0.0,-0.63214,0.00019,27.95277]
[1780155095662,26.65,73802.23,0.0,-0.63233,0.00019,27.94501]
[1780155100664,26.64,73802.23,0.0,-0.63234,0.00019,27.9447]
[1780155104692,26.64,73806.71,0.0,-0.63149,0.00019,27.96768]
[1780155109506,26.64,73807.2,0.0,-0.6314,0.00019,27.97023]
[1780155109728,26.64,73807.47,0.0,-0.63135,0.00019,27.97162]
[1780155114762,26.64,73805.24,0.0,-0.63177,0.00019,27.96021]
[1780155119797,26.64,73803.48,0.0,-0.63211,0.00019,27.95101]
[1780155122819,26.64,73799.1,0.0,-0.63296,0.00019,27.92814]
[1780155124846,26.64,73798.44,0.0,-0.63309,0.00019,27.92461]
[1780155124936,26.64,73798.75,0.0,-0.63303,0.00019,27.92612]
[1780155130874,26.63,73799.88,0.0,-0.63284,0.00019,27.9314]
[1780155134528,26.63,73799.68,0.0,-0.63289,0.00019,27.93009]
[1780155134902,26.63,73800.02,0.0,-0.63283,0.00019,27.93176]
[1780155135943,26.63,73792.22,0.0,-0.63432,0.00019,27.8911]
[1780155137924,26.63,73792.53,0.0,-0.63426,0.00019,27.89254]
[1780155143966,26.63,73790.69,0.0,-0.63463,0.00019,27.88244]
[1780155145031,26.63,73790.69,0.0,-0.63463,0.00019,27.88244]
[1780155145047,26.63,73790.51,0.0,-0.63467,0.00019,27.88142]
[1780155151016,26.62,73791.0,0.0,-0.63461,0.00019,27.88057]
[1780155153115,26.62,73791.02,0.0,-0.63461,0.00019,27.88059]
[1780155153158,26.62,73794.37,0.0,-0.63397,0.00019,27.89803]
[1780155159073,26.62,73795.67,0.0,-0.63374,0.00019,27.90443]
[1780155160255,26.62,73795.67,0.0,-0.63374,0.00019,27.90443]
[1780155160267,26.62,73795.65,0.0,-0.63375,0.00019,27.90415]
[1780155162321,26.62,73795.65,0.0,-0.63375,0.00019,27.90415]
[1780155162387,26.62,73794.68,0.0,-0.63394,0.00019,27.89892]
[1780155167451,26.61,73793.4,0.0,-0.6342,0.00019,27.89199]
[1780155168137,26.61,73793.07,0.0,-0.63426,0.00019,27.8901]
[1780155168761,26.61,73793.07,0.0,-0.63426,0.00019,27.8901]
[1780155169143,26.61,73792.66,0.0,-0.63435,0.00019,27.88787]
[1780155174183,26.61,73794.13,0.0,-0.63408,0.00019,27.8951]
[1780155179196,26.61,73798.04,0.0,-0.63335,0.00019,27.91526]
[1780155179287,26.61,73801.44,0.0,-0.6327,0.00019,27.93274]
[1780155180001,26.61,73801.44,0.0,-0.6327,0.00019,27.93274]
[1780155180436,26.61,73801.44,0.0,-0.6327,0.00019,27.93274]
[1780155180636,26.6,73803.32,0.0,-0.63235,0.00019,27.94238]
[1780155181227,26.6,73803.66,0.0,-0.63228,0.00019,27.94414]
[1780155186298,26.6,73803.79,0.0,-0.63228,0.00019,27.94434]
[1780155191298,26.6,73803.74,0.0,-0.6323,0.00019,27.94371]
[1780155196368,26.6,73803.96,0.0,-0.63227,0.00019,27.94447]
[1780155201368,26.59,73803.6,0.0,-0.63236,0.00019,27.94225]
[1780155206438,26.59,73801.89,0.0,-0.6327,0.00019,27.93305]
[1780155212444,26.59,73801.08,0.0,-0.63288,0.00019,27.92549]
[1780155217480,26.58,73800.05,0.0,-0.63309,0.00019,27.91978]
[1780155222515,26.58,73803.57,0.0,-0.63244,0.00019,27.93764]
[1780155227552,26.58,73804.25,0.0,-0.63232,0.00019,27.94073]
[1780155232585,26.58,73804.27,0.0,-0.63233,0.00019,27.94055]
[1780155238639,26.57,73804.81,0.0,-0.63224,0.00019,27.94303]
[1780155243674,26.57,73803.84,0.0,-0.63244,0.00019,27.93768]
[1780155248709,26.57,73804.19,0.0,-0.63239,0.00019,27.939]
[1780155253618,26.56,73804.76,0.0,-0.6323,0.00019,27.94155]
[1780155253744,26.56,73811.79,0.0,-0.63095,0.00019,27.97772]
[1780155254690,26.56,73811.79,0.0,-0.63095,0.00019,27.97772]
[1780155254793,26.56,73831.36,0.0,-0.6272,0.00019,28.07679]
[1780155255758,26.56,73831.36,0.0,-0.6272,0.00019,28.07684]
[1780155256916,26.56,73831.36,0.0,-0.6272,0.00019,28.07684]
[1780155257017,26.56,73834.38,0.0,-0.62662,0.00019,28.09196]
[1780155263815,26.57,73834.86,0.0,-0.62652,0.00019,28.09452]
[1780155268850,26.57,73836.43,0.0,-0.6262,0.00019,28.10276]
[1780155273885,26.57,73836.31,0.0,-0.62622,0.00019,28.0997]
[1780155278921,26.58,73828.46,0.0,-0.6277,0.00019,28.06101]
[1780155283955,26.58,73829.55,0.0,-0.62748,0.00019,28.06687]
[1780155287391,26.58,73830.79,0.0,-0.62723,0.00019,28.07325]
[1780155287461,26.58,73831.15,0.0,-0.62716,0.00019,28.07523]
[1780155293019,26.59,73832.6,0.0,-0.62686,0.00019,28.08285]
[1780155298052,26.59,73834.94,0.0,-0.6264,0.00019,28.09485]
[1780155304095,26.59,73833.2,0.0,-0.62671,0.00019,28.08661]
[1780155312150,26.6,73832.39,0.0,-0.62685,0.00019,28.08314]
[1780155317239,26.6,73832.19,0.0,-0.62687,0.00019,28.08251]
[1780155326249,26.61,73829.28,0.0,-0.6274,0.00019,28.0687]
[1780155337379,26.62,73829.16,0.0,-0.62739,0.00019,28.06617]
[1780155347449,26.62,73829.59,0.0,-0.62727,0.00019,28.06915]
[1780155354446,26.63,73833.2,0.0,-0.62655,0.00019,28.08786]
[1780155360493,26.63,73834.94,0.0,-0.62619,0.00019,28.09715]
[1780155367591,26.64,73834.68,0.0,-0.62621,0.00019,28.09658]
[1780155372696,26.64,73838.8,0.0,-0.6254,0.00019,28.11735]
[1780155373578,26.65,73843.52,0.0,-0.62449,0.00019,28.14079]
[1780155375725,26.65,73844.09,0.0,-0.62437,0.00019,28.14368]
[1780155376600,26.65,73843.66,0.0,-0.62445,0.00019,28.14178]
[1780155381636,26.65,73845.83,0.0,-0.62401,0.00019,28.15289]
[1780155385663,26.66,73836.37,0.0,-0.62581,0.00019,28.10685]
[1780155386672,26.66,73836.35,0.0,-0.6258,0.00019,28.10688]
[1780155393738,26.67,73837.24,0.0,-0.62561,0.00019,28.10929]
[1780155394106,26.67,73837.24,0.0,-0.62561,0.00019,28.10929]
[1780155394309,26.67,73837.24,0.0,-0.62561,0.00019,28.10929]
[1780155394746,26.67,73829.39,0.0,-0.62711,0.00019,28.07037]
[1780155395750,26.67,73820.41,0.0,-0.62882,0.00019,28.0256]
[1780155396758,26.67,73816.81,0.0,-0.62951,0.00019,28.00737]
[1780155401793,26.66,73816.06,0.0,-0.62967,0.00019,28.00322]
[1780155402643,26.66,73816.06,0.0,-0.62967,0.00019,28.00322]
[1780155402800,26.66,73821.81,0.0,-0.62857,0.00019,28.03221]
[1780155404356,26.66,73821.81,0.0,-0.62857,0.00019,28.03221]
[1780155404363,26.66,73826.88,0.0,-0.6276,0.00019,28.05757]
[1780155406828,26.66,73827.75,0.0,-0.62744,0.00019,28.06168]
[1780155412870,26.66,73824.99,0.0,-0.62799,0.00019,28.04736]
[1780155416899,26.65,73820.67,0.0,-0.62883,0.00019,28.02531]
[1780155424958,26.65,73820.95,0.0,-0.62878,0.00019,28.02664]
[1780155429991,26.65,73821.29,0.0,-0.62871,0.00019,28.02848]
[1780155436033,26.66,73820.49,0.0,-0.62886,0.00019,28.02464]
[1780155441069,26.66,73820.02,0.0,-0.62894,0.00019,28.02245]
[1780155447111,26.66,73820.65,0.0,-0.62881,0.00019,28.02583]
[1780155448156,26.66,73829.61,0.0,-0.6271,0.00019,28.07077]
[1780155451139,26.66,73829.32,0.0,-0.62716,0.00019,28.06657]
[1780155456173,26.66,73828.12,0.0,-0.62737,0.00019,28.06098]
[1780155461210,26.67,73828.39,0.0,-0.6273,0.00019,28.06274]
[1780155467253,26.67,73828.38,0.0,-0.62728,0.00019,28.0632]
[1780155472288,26.68,73828.28,0.0,-0.62728,0.00019,28.06312]
[1780155477322,26.68,73827.83,0.0,-0.62735,0.00019,28.06129]
[1780155482359,26.68,73828.12,0.0,-0.62728,0.00019,28.06317]
[1780155488399,26.69,73828.81,0.0,-0.62713,0.00019,28.06712]
[1780155493435,26.69,73829.03,0.0,-0.62707,0.00019,28.06863]
[1780155498506,26.69,73827.38,0.0,-0.62736,0.00019,28.06084]
[1780155503855,26.7,73827.38,0.0,-0.62735,0.00019,28.0612]
[1780155504514,26.7,73815.39,0.0,-0.62964,0.00019,28.00095]
[1780155506528,26.7,73812.92,0.0,-0.63011,0.00019,27.98844]
[1780155508578,26.7,73817.92,0.0,-0.62916,0.00019,28.0136]
[1780155514582,26.69,73814.55,0.0,-0.62984,0.00019,27.99302]
[1780155523506,26.69,73812.48,0.0,-0.63026,0.00019,27.98207]
[1780155523646,26.68,73812.48,0.0,-0.63028,0.00019,27.98151]
[1780155525660,26.68,73806.5,0.0,-0.63142,0.00019,27.95097]
[1780155530697,26.68,73806.98,0.0,-0.63134,0.00019,27.95325]
[1780155531701,26.68,73800.29,0.0,-0.63262,0.00019,27.91872]
[1780155533716,26.68,73795.41,0.0,-0.63355,0.00019,27.89322]
[1780155535730,26.68,73790.85,0.0,-0.63443,0.00019,27.86927]
[1780155536390,26.68,73790.85,0.0,-0.63443,0.00019,27.86927]
[1780155536736,26.68,73791.29,0.0,-0.63435,0.00019,27.87148]
[1780155541771,26.67,73791.29,0.0,-0.63437,0.00019,27.87107]
[1780155548862,26.67,73794.78,0.0,-0.63372,0.00019,27.88871]
[1780155552718,26.67,73794.78,0.0,-0.63372,0.00019,27.88871]
[1780155552850,26.67,73795.16,0.0,-0.63366,0.00019,27.89038]
[1780155555825,26.67,73795.16,0.0,-0.63366,0.00019,27.89038]
[1780155555927,26.66,73796.63,0.0,-0.63339,0.00019,27.8978]
[1780155562922,26.66,73799.98,0.0,-0.63277,0.00019,27.91464]
[1780155567957,26.66,73802.86,0.0,-0.63224,0.00019,27.92912]
[1780155569026,26.66,73802.86,0.0,-0.63224,0.00019,27.92912]
[1780155569971,26.66,73803.14,0.0,-0.63219,0.00019,27.9304]
[1780155576015,26.65,73803.52,0.0,-0.63215,0.00019,27.92892]
[1780155578027,26.65,73807.78,0.0,-0.63135,0.00019,27.95066]
[1780155583063,26.65,73807.2,0.0,-0.63147,0.00019,27.94724]
[1780155586083,26.65,73802.58,0.0,-0.63237,0.00019,27.92321]
[1780155591377,26.64,73802.18,0.0,-0.63245,0.00019,27.92086]
[1780155591394,26.64,73802.54,0.0,-0.63239,0.00019,27.92265]
[1780155596101,26.64,73802.99,0.0,-0.63231,0.00019,27.92468]
[1780155596154,26.64,73802.99,0.0,-0.63232,0.00019,27.9246]
[1780155598168,26.64,73798.52,0.0,-0.63318,0.00019,27.90133]
[1780155599219,26.64,73793.87,0.0,-0.63406,0.00019,27.87709]
[1780155605218,26.65,73792.26,0.0,-0.63433,0.00019,27.86963]
[1780155610257,26.65,73795.85,0.0,-0.63364,0.00019,27.8887]
[1780155615297,26.65,73792.31,0.0,-0.63432,0.00019,27.8699]
[1780155624360,26.65,73790.87,0.0,-0.63459,0.00019,27.86263]
[1780155629430,26.65,73789.59,0.0,-0.63481,0.00019,27.85659]
[1780155634041,26.65,73789.32,0.0,-0.63488,0.00019,27.85203]
[1780155634430,26.65,73786.4,0.0,-0.63544,0.00019,27.83659]
[1780155639499,26.65,73785.37,0.0,-0.63564,0.00019,27.83093]
[1780155644499,26.65,73784.07,0.0,-0.6359,0.00019,27.82386]
[1780155648321,26.65,73783.26,0.0,-0.63606,0.00019,27.81945]
[1780155648530,26.65,73782.88,0.0,-0.63613,0.00019,27.8174]
[1780155653431,26.65,73781.09,0.0,-0.63648,0.00019,27.80776]
[1780155653564,26.64,73780.05,0.0,-0.63668,0.00019,27.80222]
[1780155654833,26.64,73780.05,0.0,-0.63668,0.00019,27.80222]
[1780155654848,26.65,73779.63,0.0,-0.63675,0.00019,27.8001]
[1780155660613,26.65,73777.3,0.0,-0.63717,0.00019,27.78843]
[1780155665648,26.66,73777.57,0.0,-0.63709,0.00019,27.79059]
[1780155670683,26.66,73774.7,0.0,-0.63761,0.00019,27.77607]
[1780155675719,26.67,73770.3,0.0,-0.63841,0.00019,27.75335]
[1780155680754,26.67,73768.6,0.0,-0.63871,0.00019,27.74496]
[1780155685788,26.68,73765.26,0.0,-0.63931,0.00019,27.72783]
[1780155690824,26.68,73767.25,0.0,-0.63891,0.00019,27.73916]
[1780155693844,26.69,73761.5,0.0,-0.64,0.00019,27.70564]
[1780155696865,26.69,73759.29,0.0,-0.6404,0.00019,27.69397]
[1780155701901,26.69,73762.01,0.0,-0.63987,0.00019,27.70911]
[1780155703916,26.69,73756.69,0.0,-0.64087,0.00019,27.68053]
[1780155707943,26.69,73754.71,0.0,-0.64124,0.00019,27.67]
[1780155709402,26.69,73754.85,0.0,-0.64121,0.00019,27.67081]
[1780155709997,26.69,73755.2,0.0,-0.64114,0.00019,27.67276]
[1780155715999,26.7,73752.8,0.0,-0.64158,0.00019,27.65994]
[1780155717011,26.7,73748.06,0.0,-0.64248,0.00019,27.63406]
[1780155719029,26.7,73743.23,0.0,-0.64339,0.00019,27.60758]
[1780155720076,26.7,73759.11,0.0,-0.64039,0.00019,27.69434]
[1780155722049,26.7,73763.69,0.0,-0.63952,0.00019,27.71914]
[1780155727084,26.7,73764.9,0.0,-0.63927,0.00019,27.72604]
[1780155727672,26.7,73764.9,0.0,-0.63927,0.00019,27.72604]
[1780155727678,26.7,73764.9,0.0,-0.63927,0.00019,27.72604]
[1780155728090,26.7,73766.11,0.0,-0.63904,0.00019,27.73263]
[1780155730145,26.7,73773.87,0.0,-0.63756,0.00019,27.7743]
[1780155730745,26.7,73773.87,0.0,-0.63756,0.00019,27.7743]
[1780155731112,26.7,73773.87,0.0,-0.63756,0.00019,27.77446]
[1780155731760,26.7,73773.87,0.0,-0.63756,0.00019,27.77446]
[1780155732118,26.7,73774.01,0.0,-0.63752,0.00019,27.77535]
[1780155734786,26.71,73773.77,0.0,-0.63756,0.00019,27.77438]
[1780155734796,26.71,73773.77,0.0,-0.63756,0.00019,27.77438]
[1780155735140,26.71,73770.38,0.0,-0.63819,0.00019,27.75647]
[1780155739168,26.71,73766.36,0.0,-0.63894,0.00019,27.73549]
[1780155744202,26.72,73765.91,0.0,-0.639,0.00019,27.73363]
[1780155747017,26.72,73765.12,0.0,-0.63914,0.00019,27.72962]
[1780155747224,26.72,73763.78,0.0,-0.63939,0.00019,27.72253]
[1780155748071,26.72,73763.78,0.0,-0.63939,0.00019,27.72253]
[1780155748120,26.72,73763.83,0.0,-0.63938,0.00019,27.7229]
[1780155753265,26.72,73762.83,0.0,-0.63956,0.00019,27.71502]
[1780155755221,26.72,73762.83,0.0,-0.63956,0.00019,27.71502]
[1780155755320,26.72,73762.24,0.0,-0.63967,0.00019,27.71202]
[1780155762330,26.73,73758.71,0.0,-0.64032,0.00019,27.69348]
[1780155763386,26.73,73758.71,0.0,-0.64032,0.00019,27.69348]
[1780155763438,26.73,73757.12,0.0,-0.64061,0.00019,27.68494]
[1780155764251,26.73,73757.12,0.0,-0.64061,0.00019,27.68494]
[1780155764626,26.73,73757.12,0.0,-0.64061,0.00019,27.68494]
[1780155766265,26.73,73757.06,0.0,-0.64062,0.00019,27.68469]
[1780155766275,26.73,73757.06,0.0,-0.64062,0.00019,27.68469]
[1780155766367,26.73,73757.55,0.0,-0.64053,0.00019,27.68739]
[1780155768206,26.73,73757.55,0.0,-0.64053,0.00019,27.68739]
[1780155768235,26.73,73757.55,0.0,-0.64053,0.00019,27.68739]
[1780155768255,26.73,73757.55,0.0,-0.64053,0.00019,27.68739]
[1780155768360,26.73,73757.55,0.0,-0.64053,0.00019,27.68739]
[1780155777433,26.73,73757.12,0.0,-0.64059,0.00019,27.68545]
[1780155782469,26.73,73758.25,0.0,-0.64038,0.00019,27.69169]
[1780155787505,26.73,73762.06,0.0,-0.63965,0.00019,27.71239]
[1780155789696,26.73,73762.02,0.0,-0.63966,0.00019,27.71222]
[1780155790116,26.73,73762.02,0.0,-0.63966,0.00019,27.71222]
[1780155790153,26.73,73762.15,0.0,-0.63963,0.00019,27.71302]
[1780155790330,26.73,73762.15,0.0,-0.63963,0.00019,27.71302]
[1780155790390,26.73,73762.15,0.0,-0.63963,0.00019,27.71302]
[1780155790610,26.73,73762.15,0.0,-0.63963,0.00019,27.71302]
[1780155790702,26.73,73762.15,0.0,-0.63963,0.00019,27.71302]
[1780155790782,26.73,73761.95,0.0,-0.63967,0.00019,27.71194]
[1780155796566,26.73,73761.2,0.0,-0.6398,0.00019,27.70818]
[1780155798908,26.74,73761.32,0.0,-0.63977,0.00019,27.70886]
[1780155798991,26.74,73768.79,0.0,-0.63836,0.00019,27.74899]
[1780155801610,26.74,73770.13,0.0,-0.6381,0.00019,27.75633]
[1780155807652,26.74,73772.4,0.0,-0.63764,0.00019,27.76911]
[1780155812687,26.75,73770.19,0.0,-0.63805,0.00019,27.75498]
[1780155817722,26.75,73765.49,0.0,-0.63892,0.00019,27.73043]
[1780155819768,26.75,73761.12,0.0,-0.63974,0.00019,27.70714]
[1780155825778,26.75,73761.15,0.0,-0.63972,0.00019,27.7077]
[1780155831821,26.76,73759.82,0.0,-0.63995,0.00019,27.70088]
[1780155836856,26.76,73762.48,0.0,-0.63944,0.00019,27.71553]
[1780155842899,26.76,73763.85,0.0,-0.63917,0.00019,27.72316]
[1780155848940,26.76,73766.22,0.0,-0.63873,0.00019,27.73567]
[1780155853975,26.76,73765.75,0.0,-0.63882,0.00019,27.73298]
[1780155859010,26.76,73762.74,0.0,-0.63938,0.00019,27.71722]
[1780155864052,26.76,73762.32,0.0,-0.63944,0.00019,27.71544]
[1780155869087,26.77,73762.21,0.0,-0.63944,0.00019,27.71534]
[1780155874121,26.77,73763.17,0.0,-0.63925,0.00019,27.71802]
[1780155880193,26.78,73762.47,0.0,-0.63936,0.00019,27.71491]
[1780155885199,26.78,73761.58,0.0,-0.63951,0.00019,27.71067]
[1780155890263,26.78,73759.97,0.0,-0.6398,0.00019,27.70253]
[1780155895271,26.79,73760.78,0.0,-0.63962,0.00019,27.70739]
[1780155900334,26.79,73770.84,0.0,-0.63771,0.00019,27.76151]
[1780155903326,26.79,73771.06,0.0,-0.63767,0.00019,27.76254]
[1780155908361,26.79,73772.94,0.0,-0.63733,0.00019,27.77223]
[1780155913396,26.79,73772.49,0.0,-0.63742,0.00019,27.76958]
[1780155918431,26.78,73771.82,0.0,-0.63756,0.00019,27.76577]
[1780155923005,26.78,73771.69,0.0,-0.63759,0.00019,27.76498]
[1780155923055,26.78,73771.21,0.0,-0.63768,0.00019,27.76228]
[1780155927613,26.78,73773.93,0.0,-0.63718,0.00019,27.77653]
[1780155927656,26.78,73777.34,0.0,-0.63653,0.00019,27.79448]
[1780155929509,26.78,73786.23,0.0,-0.63485,0.00019,27.84107]
[1780155930543,26.78,73792.28,0.0,-0.6337,0.00019,27.87259]
[1780155935550,26.78,73793.19,0.0,-0.63353,0.00019,27.87461]
[1780155940614,26.78,73796.0,0.0,-0.63299,0.00019,27.88937]
[1780155945621,26.78,73793.83,0.0,-0.6334,0.00019,27.87821]
[1780155946627,26.78,73799.3,0.0,-0.63236,0.00019,27.90639]
[1780155948642,26.78,73803.8,0.0,-0.6315,0.00019,27.92941]
[1780155949973,26.78,73803.8,0.0,-0.6315,0.00019,27.92941]
[1780155950046,26.79,73809.23,0.0,-0.63046,0.00019,27.95723]
[1780155952671,26.79,73814.4,0.0,-0.62947,0.00019,27.98353]
[1780155957707,26.79,73817.3,0.0,-0.6289,0.00019,27.9985]
[1780155962742,26.79,73819.51,0.0,-0.62846,0.00019,28.01012]
[1780155967776,26.8,73820.79,0.0,-0.6282,0.00019,28.01706]
[1780155972811,26.8,73824.28,0.0,-0.62751,0.00019,28.03498]
[1780155974825,26.81,73818.44,0.0,-0.62861,0.00019,28.00606]
[1780155979945,26.81,73815.66,0.0,-0.62912,0.00019,27.99262]
[1780155980012,26.81,73815.05,0.0,-0.62923,0.00019,27.98969]
[1780155982953,26.81,73813.76,0.0,-0.62947,0.00019,27.98342]
[1780155982954,26.81,73812.46,0.0,-0.62971,0.00019,27.97695]
[1780155983955,26.81,73812.46,0.0,-0.62971,0.00019,27.97695]
[1780155983979,26.81,73812.78,0.0,-0.62965,0.00019,27.97865]
[1780155989936,26.82,73810.79,0.0,-0.63001,0.00019,27.9691]
[1780155996984,26.82,73811.41,0.0,-0.62988,0.00019,27.96983]
[1780156002019,26.83,73809.79,0.0,-0.63017,0.00019,27.96202]
[1780156007058,26.83,73809.79,0.0,-0.63015,0.00019,27.96247]
[1780156011471,26.83,73811.38,0.0,-0.62984,0.00019,27.97082]
[1780156012089,26.83,73812.25,0.0,-0.62966,0.00019,27.97543]
[1780156015101,26.83,73812.78,0.0,-0.62956,0.00019,27.97821]
[1780156015126,26.84,73813.2,0.0,-0.62947,0.00019,27.98054]
[1780156018132,26.84,73817.44,0.0,-0.62865,0.00019,28.00217]
[1780156023169,26.84,73816.76,0.0,-0.62875,0.00019,27.99934]
[1780156024174,26.84,73824.62,0.0,-0.62725,0.00019,28.0386]
[1780156030215,26.85,73829.69,0.0,-0.62627,0.00019,28.06413]
[1780156032851,26.85,73830.1,0.0,-0.62618,0.00019,28.0663]
[1780156032855,26.85,73830.1,0.0,-0.62618,0.00019,28.0663]
[1780156033240,26.85,73830.1,0.0,-0.62618,0.00019,28.0663]
[1780156033297,26.85,73830.1,0.0,-0.62618,0.00019,28.0663]
[1780156033776,26.85,73831.91,0.0,-0.62584,0.00019,28.07528]
[1780156034244,26.85,73831.91,0.0,-0.62583,0.00019,28.07536]
[1780156039280,26.85,73832.36,0.0,-0.62573,0.00019,28.07797]
[1780156044314,26.86,73830.67,0.0,-0.62603,0.00019,28.07007]
[1780156051390,26.86,73831.3,0.0,-0.6259,0.00019,28.07083]
[1780156056400,26.87,73833.56,0.0,-0.62545,0.00019,28.08233]
[1780156061460,26.87,73836.73,0.0,-0.62483,0.00019,28.09819]
[1780156065350,26.87,73836.73,0.0,-0.62483,0.00019,28.09826]
[1780156065463,26.87,73836.51,0.0,-0.62486,0.00019,28.0974]
[1780156066311,26.87,73836.51,0.0,-0.62486,0.00019,28.0974]
[1780156066470,26.87,73837.08,0.0,-0.62475,0.00019,28.10024]
[1780156069492,26.88,73841.51,0.0,-0.6239,0.00019,28.12195]
[1780156072430,26.88,73840.54,0.0,-0.62408,0.00019,28.11739]
[1780156072511,26.88,73840.54,0.0,-0.62408,0.00019,28.11746]
[1780156077546,26.88,73839.88,0.0,-0.62419,0.00019,28.1146]
[1780156078510,26.88,73839.88,0.0,-0.62419,0.00019,28.1146]
[1780156078553,26.88,73839.69,0.0,-0.62422,0.00019,28.11375]
[1780156080521,26.88,73839.72,0.0,-0.62421,0.00019,28.11396]
[1780156080568,26.88,73839.7,0.0,-0.62421,0.00019,28.11393]
[1780156085561,26.88,73839.11,0.0,-0.62432,0.00019,28.11127]
[1780156085605,26.88,73827.95,0.0,-0.62643,0.00019,28.05685]
[1780156087617,26.89,73826.77,0.0,-0.62665,0.00019,28.05119]
[1780156092653,26.89,73828.82,0.0,-0.62624,0.00019,28.06176]
[1780156097688,26.89,73829.28,0.0,-0.62614,0.00019,28.06449]
[1780156102725,26.9,73827.82,0.0,-0.62639,0.00019,28.05781]
[1780156108764,26.9,73830.16,0.0,-0.62592,0.00019,28.06989]
[1780156110966,26.9,73829.23,0.0,-0.6261,0.00019,28.06542]
[1780156111067,26.9,73827.84,0.0,-0.62637,0.00019,28.05575]
[1780156121884,26.91,73828.38,0.0,-0.62622,0.00019,28.05956]
[1780156126891,26.92,73831.06,0.0,-0.62569,0.00019,28.07321]
[1780156129241,26.92,73832.14,0.0,-0.62548,0.00019,28.07859]
[1780156129342,26.92,73833.54,0.0,-0.6252,0.00019,28.08561]
[1780156134947,26.93,73833.7,0.0,-0.62515,0.00019,28.08685]
[1780156139981,26.93,73834.01,0.0,-0.62507,0.00019,28.0888]
[1780156142026,26.93,73838.5,0.0,-0.62421,0.00019,28.11078]
[1780156147033,26.93,73840.56,0.0,-0.62381,0.00019,28.12109]
[1780156152096,26.94,73839.38,0.0,-0.62402,0.00019,28.11572]
[1780156154561,26.94,73839.38,0.0,-0.62402,0.00019,28.11572]
[1780156154612,26.94,73839.38,0.0,-0.62401,0.00019,28.11592]
[1780156160123,26.94,73838.47,0.0,-0.62417,0.00019,28.11186]
[1780156165159,26.94,73836.8,0.0,-0.62447,0.00019,28.10411]
[1780156170195,26.95,73833.87,0.0,-0.62501,0.00019,28.09025]
[1780156172852,26.95,73831.64,0.0,-0.62544,0.00019,28.07669]
[1780156172935,26.95,73831.77,0.0,-0.62541,0.00019,28.07732]
[1780156178250,26.95,73832.03,0.0,-0.62534,0.00019,28.07904]
[1780156183300,26.96,73832.25,0.0,-0.62528,0.00019,28.08063]
[1780156188334,26.96,73833.12,0.0,-0.6251,0.00019,28.08531]
[1780156193370,26.97,73833.74,0.0,-0.62496,0.00019,28.08876]
[1780156198405,26.97,73834.79,0.0,-0.62474,0.00019,28.09431]
[1780156204446,26.97,73835.06,0.0,-0.62467,0.00019,28.09613]
[1780156210488,26.98,73835.23,0.0,-0.62462,0.00019,28.09745]
[1780156216590,26.98,73834.76,0.0,-0.6247,0.00019,28.09533]
[1780156216653,26.98,73831.89,0.0,-0.62523,0.00019,28.08172]
[1780156218546,26.98,73819.57,0.0,-0.62756,0.00019,28.02143]
[1780156219527,26.98,73819.57,0.0,-0.62756,0.00019,28.02143]
[1780156219579,26.99,73817.59,0.0,-0.62793,0.00019,28.01172]
[1780156224589,26.99,73814.0,0.0,-0.62859,0.00019,27.99438]
[1780156229616,26.99,73811.78,0.0,-0.62899,0.00019,27.9837]
[1780156229622,26.99,73808.92,0.0,-0.62953,0.00019,27.9695]
[1780156230706,26.99,73808.92,0.0,-0.62953,0.00019,27.9695]
[1780156230723,26.99,73808.92,0.0,-0.62953,0.00019,27.96959]
[1780156234659,27.0,73804.59,0.0,-0.63034,0.00019,27.94527]
[1780156238688,27.0,73800.15,0.0,-0.63116,0.00019,27.92324]
[1780156240776,27.0,73799.35,0.0,-0.63131,0.00019,27.91938]
[1780156240804,27.0,73798.3,0.0,-0.63151,0.00019,27.91407]
[1780156250772,27.0,73796.46,0.0,-0.63184,0.00019,27.90516]
[1780156257820,27.0,73792.04,0.0,-0.6327,0.00019,27.88198]
[1780156258970,27.0,73792.04,0.0,-0.6327,0.00019,27.88198]
[1780156259058,27.0,73791.41,0.0,-0.63282,0.00019,27.87864]
[1780156264869,26.99,73790.87,0.0,-0.63295,0.00019,27.87517]
[1780156269904,27.0,73789.5,0.0,-0.6332,0.00019,27.86845]
[1780156275946,27.0,73788.87,0.0,-0.63329,0.00019,27.86585]
[1780156280981,27.0,73789.48,0.0,-0.63315,0.00019,27.86948]
[1780156292057,27.01,73788.59,0.0,-0.63329,0.00019,27.86307]
[1780156298100,27.02,73791.76,0.0,-0.63267,0.00019,27.87989]
[1780156303152,27.02,73790.85,0.0,-0.63282,0.00019,27.87575]
[1780156307681,27.02,73790.13,0.0,-0.63294,0.00019,27.87237]
[1780156307782,27.02,73790.93,0.0,-0.63279,0.00019,27.87653]
[1780156310735,27.02,73790.93,0.0,-0.63279,0.00019,27.87653]
[1780156311194,27.02,73797.58,0.0,-0.63154,0.00019,27.91028]
[1780156312755,27.02,73797.58,0.0,-0.63154,0.00019,27.91028]
[1780156312201,27.02,73803.11,0.0,-0.6305,0.00019,27.93815]
[1780156312825,27.02,73803.25,0.0,-0.63048,0.00019,27.9388]
[1780156315795,27.02,73803.25,0.0,-0.63048,0.00019,27.93875]
[1780156315897,27.02,73805.62,0.0,-0.63004,0.00019,27.95054]
[1780156318881,27.02,73805.62,0.0,-0.63004,0.00019,27.95043]
[1780156319250,27.02,73806.76,0.0,-0.62983,0.00019,27.95608]
[1780156325291,27.02,73807.82,0.0,-0.62964,0.00019,27.96106]
[1780156330327,27.02,73808.96,0.0,-0.62944,0.00019,27.96651]
[1780156331539,27.02,73808.96,0.0,-0.62944,0.00019,27.96651]
[1780156331566,27.01,73808.7,0.0,-0.62949,0.00019,27.96511]
[1780156332118,27.01,73808.7,0.0,-0.62949,0.00019,27.96511]
[1780156332642,27.01,73808.7,0.0,-0.62949,0.00019,27.96511]
[1780156332716,27.01,73821.32,0.0,-0.62711,0.00019,28.02767]
[1780156333368,27.01,73829.08,0.0,-0.62564,0.00019,28.06568]
[1780156334126,27.01,73829.08,0.0,-0.62564,0.00019,28.06568]
[1780156334320,27.01,73829.08,0.0,-0.62564,0.00019,28.06568]
[1780156334420,27.01,73832.71,0.0,-0.62495,0.00019,28.0834]
[1780156335137,27.01,73832.71,0.0,-0.62495,0.00019,28.0834]
[1780156335363,27.01,73834.77,0.0,-0.62455,0.00019,28.09343]
[1780156337176,27.02,73834.77,0.0,-0.62455,0.00019,28.09346]
[1780156337377,27.02,73834.72,0.0,-0.62456,0.00019,28.09325]
[1780156342412,27.02,73835.09,0.0,-0.62448,0.00019,28.09523]
[1780156347448,27.01,73841.49,0.0,-0.62328,0.00019,28.12576]
[1780156352711,27.01,73844.57,0.0,-0.62269,0.00019,28.14054]
[1780156352730,27.02,73850.9,0.0,-0.6215,0.00019,28.16772]
[1780156353512,27.02,73856.56,0.0,-0.62043,0.00019,28.19444]
[1780156355503,27.01,73860.19,0.0,-0.61974,0.00019,28.21142]
[1780156356462,27.01,73860.19,0.0,-0.61974,0.00019,28.21142]
[1780156356564,27.01,73858.14,0.0,-0.62013,0.00019,28.20177]
[1780156356945,27.01,73858.14,0.0,-0.62013,0.00019,28.20177]
[1780156357517,27.01,73858.14,0.0,-0.62013,0.00019,28.20173]
[1780156359531,27.01,73853.36,0.0,-0.62104,0.00019,28.17917]
[1780156360538,27.01,73861.7,0.0,-0.61946,0.00019,28.21831]
[1780156362552,27.01,73861.43,0.0,-0.61951,0.00019,28.21695]
[1780156363585,27.01,73866.08,0.0,-0.61863,0.00019,28.23856]
[1780156368601,27.01,73868.62,0.0,-0.61816,0.00019,28.25002]
[1780156371641,27.01,73859.69,0.0,-0.61987,0.00019,28.20825]
[1780156374639,27.01,73858.5,0.0,-0.6201,0.00019,28.20253]
[1780156375646,27.01,73869.28,0.0,-0.61805,0.00019,28.2527]
[1780156375966,27.01,73869.28,0.0,-0.61805,0.00019,28.2527]
[1780156376656,27.0,73872.53,0.0,-0.61743,0.00019,28.26763]
[1780156378803,27.0,73873.42,0.0,-0.61727,0.00019,28.27168]
[1780156379941,27.0,73876.87,0.0,-0.61661,0.00019,28.28742]
[1780156381804,27.0,73876.87,0.0,-0.61661,0.00019,28.28739]
[1780156389745,27.0,73876.14,0.0,-0.61677,0.00019,28.28378]
[1780156395810,27.0,73872.02,0.0,-0.61756,0.00019,28.26469]
[1780156400822,27.0,73869.72,0.0,-0.61801,0.00019,28.25384]
[1780156401079,27.0,73869.72,0.0,-0.61801,0.00019,28.25384]
[1780156402836,27.0,73862.33,0.0,-0.61942,0.00019,28.21937]
[1780156409480,26.99,73860.12,0.0,-0.61984,0.00019,28.20897]
[1780156416976,26.99,73858.11,0.0,-0.62027,0.00019,28.19598]
[1780156423986,26.99,73857.22,0.0,-0.62045,0.00019,28.19148]
[1780156430026,26.98,73854.29,0.0,-0.62102,0.00019,28.1774]
[1780156435064,26.98,73853.87,0.0,-0.62111,0.00019,28.17522]
[1780156440098,26.98,73853.67,0.0,-0.62115,0.00019,28.17407]
[1780156445132,26.98,73855.67,0.0,-0.62078,0.00019,28.18332]
[1780156447189,26.98,73851.08,0.0,-0.62166,0.00019,28.1615]
[1780156456251,26.97,73851.23,0.0,-0.62165,0.00019,28.16191]
[1780156461287,26.97,73851.31,0.0,-0.62164,0.00019,28.16212]
[1780156467289,26.97,73851.19,0.0,-0.62167,0.00019,28.16137]
[1780156473801,26.97,73851.61,0.0,-0.62161,0.00019,28.1603]
[1780156478931,26.97,73851.61,0.0,-0.62161,0.00019,28.16012]
[1780156481386,26.97,73859.01,0.0,-0.62021,0.00019,28.19496]
[1780156485415,26.97,73859.22,0.0,-0.62018,0.00019,28.19574]
[1780156490451,26.96,73859.92,0.0,-0.62006,0.00019,28.19878]
[1780156495486,26.96,73859.94,0.0,-0.62006,0.00019,28.19862]
[1780156500521,26.96,73861.85,0.0,-0.61971,0.00019,28.20732]
[1780156505556,26.96,73862.04,0.0,-0.61969,0.00019,28.20793]
[1780156510834,26.95,73865.52,0.0,-0.61904,0.00019,28.2239]
[1780156516633,26.95,73866.8,0.0,-0.61881,0.00019,28.22946]
[1780156521669,26.95,73864.55,0.0,-0.61925,0.00019,28.21863]
[1780156526702,26.94,73865.16,0.0,-0.61915,0.00019,28.22116]
[1780156531738,26.94,73865.0,0.0,-0.61921,0.00019,28.2171]
[1780156537822,26.93,73862.32,0.0,-0.61974,0.00019,28.20412]
[1780156542858,26.93,73860.18,0.0,-0.62017,0.00019,28.19372]
[1780156545878,26.93,73846.07,0.0,-0.62287,0.00019,28.12648]
[1780156547850,26.93,73846.91,0.0,-0.62271,0.00019,28.13043]
[1780156549864,26.93,73852.11,0.0,-0.62172,0.00019,28.15521]
[1780156554901,26.93,73854.06,0.0,-0.62136,0.00019,28.16428]
[1780156560941,26.92,73854.17,0.0,-0.62135,0.00019,28.16455]
[1780156565976,26.92,73853.95,0.0,-0.6214,0.00019,28.1633]
[1780156571012,26.92,73853.43,0.0,-0.6215,0.00019,28.16064]
[1780156577054,26.92,73854.15,0.0,-0.62138,0.00019,28.16384]
[1780156583095,26.92,73854.1,0.0,-0.62139,0.00019,28.16342]
[1780156588131,26.92,73855.55,0.0,-0.62112,0.00019,28.17015]
[1780156594173,26.91,73857.11,0.0,-0.62085,0.00019,28.17444]
[1780156598200,26.91,73851.82,0.0,-0.62186,0.00019,28.14922]
[1780156605250,26.91,73851.56,0.0,-0.62191,0.00019,28.14794]
[1780156617334,26.91,73851.8,0.0,-0.62187,0.00019,28.149]
[1780156626397,26.91,73851.97,0.0,-0.62184,0.00019,28.14975]
[1780156635460,26.91,73852.4,0.0,-0.62176,0.00019,28.15174]
[1780156641176,26.91,73851.52,0.0,-0.62193,0.00019,28.14754]
[1780156642486,26.91,73851.61,0.0,-0.62191,0.00019,28.14795]
[1780156642547,26.91,73851.61,0.0,-0.62191,0.00019,28.14795]
[1780156642659,26.91,73851.61,0.0,-0.62191,0.00019,28.14795]
[1780156643110,26.91,73851.61,0.0,-0.62191,0.00019,28.14795]
[1780156643155,26.91,73844.3,0.0,-0.6233,0.00019,28.11304]
[1780156643194,26.91,73844.3,0.0,-0.6233,0.00019,28.11304]
[1780156643695,26.91,73844.3,0.0,-0.6233,0.00019,28.11304]
[1780156643791,26.91,73821.8,0.0,-0.62758,0.00019,28.00314]
[1780156645281,26.91,73821.8,0.0,-0.62758,0.00019,28.00314]
[1780156645547,26.91,73815.78,0.0,-0.62872,0.00019,27.97329]
[1780156650341,26.91,73817.83,0.0,-0.62832,0.00019,27.98378]
[1780156650421,26.92,73817.83,0.0,-0.62831,0.00019,27.98395]
[1780156655368,26.92,73817.83,0.0,-0.62831,0.00019,27.98395]
[1780156655464,26.92,73817.83,0.0,-0.62831,0.00019,27.98143]
[1780156657628,26.92,73822.64,0.0,-0.62739,0.00019,28.00547]
[1780156662667,26.92,73823.87,0.0,-0.62714,0.00019,28.01195]
[1780156667697,26.93,73826.37,0.0,-0.62665,0.00019,28.02469]
[1780156671515,26.93,73827.02,0.0,-0.62652,0.00019,28.02797]
[1780156671727,26.93,73827.02,0.0,-0.62651,0.00019,28.02822]
[1780156673571,26.93,73827.02,0.0,-0.62651,0.00019,28.02822]
[1780156673672,26.93,73829.81,0.0,-0.62597,0.00019,28.04208]
[1780156678813,26.94,73834.13,0.0,-0.62513,0.00019,28.06365]
[1780156685825,26.94,73837.48,0.0,-0.62447,0.00019,28.08043]
[1780156690858,26.94,73839.64,0.0,-0.62405,0.00019,28.09123]
[1780156698952,26.95,73840.6,0.0,-0.62384,0.00019,28.09639]
[1780156704971,26.95,73840.6,0.0,-0.62383,0.00019,28.0967]
[1780156705059,26.95,73846.23,0.0,-0.62275,0.00019,28.12384]
[1780156708000,26.95,73846.66,0.0,-0.62266,0.00019,28.12603]
[1780156708083,26.95,73847.18,0.0,-0.62256,0.00019,28.12858]
[1780156713145,26.96,73845.94,0.0,-0.6228,0.00019,28.11994]
[1780156714021,26.96,73845.06,0.0,-0.62296,0.00019,28.11584]
[1780156719101,26.96,73843.94,0.0,-0.62316,0.00019,28.11077]
[1780156726150,26.96,73841.6,0.0,-0.62359,0.00019,28.09992]
[1780156729172,26.96,73848.11,0.0,-0.62235,0.00019,28.1313]
[1780156732846,26.97,73847.16,0.0,-0.62252,0.00019,28.12694]
[1780156733157,26.97,73847.31,0.0,-0.62249,0.00019,28.12772]
[1780156738234,26.97,73844.69,0.0,-0.62297,0.00019,28.11548]
[1780156746556,26.97,73842.67,0.0,-0.62335,0.00019,28.10605]
[1780156746621,26.97,73841.72,0.0,-0.62352,0.00019,28.10162]
[1780156754606,26.97,73841.02,0.0,-0.62365,0.00019,28.09839]
[1780156754689,26.98,73841.63,0.0,-0.62352,0.00019,28.10157]
[1780156760346,26.98,73840.36,0.0,-0.62375,0.00019,28.09574]
[1780156765381,26.98,73839.41,0.0,-0.62392,0.00019,28.09137]
[1780156771423,26.98,73838.88,0.0,-0.62402,0.00019,28.08613]
[1780156776457,26.99,73838.35,0.0,-0.62412,0.00019,28.08379]
[1780156781495,26.99,73834.04,0.0,-0.62492,0.00019,28.06316]
[1780156788590,26.99,73834.29,0.0,-0.62486,0.00019,28.06476]
[1780156794588,26.99,73834.38,0.0,-0.62483,0.00019,28.06552]
[1780156798660,27.0,73844.93,0.0,-0.62282,0.00019,28.11654]
[1780156799623,27.0,73844.93,0.0,-0.62281,0.00019,28.11657]
[1780156803381,27.0,73847.28,0.0,-0.62237,0.00019,28.12784]
[1780156803656,27.0,73848.81,0.0,-0.62207,0.00019,28.13514]
[1780156808730,27.0,73844.77,0.0,-0.62284,0.00019,28.11589]
[1780156814730,27.0,73843.21,0.0,-0.62313,0.00019,28.10851]
[1780156822786,27.0,73843.47,0.0,-0.62308,0.00019,28.10993]
[1780156827823,27.0,73846.51,0.0,-0.62249,0.00019,28.12458]
[1780156832856,27.0,73847.42,0.0,-0.62233,0.00019,28.1261]
[1780156835096,27.0,73847.42,0.0,-0.62233,0.00019,28.1261]
[1780156835112,27.0,73847.71,0.0,-0.62227,0.00019,28.12756]
[1780156838942,27.0,73838.66,0.0,-0.62399,0.00019,28.08426]
[1780156841919,27.0,73836.07,0.0,-0.62447,0.00019,28.0719]
[1780156846955,27.01,73834.47,0.0,-0.62476,0.00019,28.06448]
[1780156853665,27.01,73834.44,0.0,-0.62476,0.00019,28.06453]
[1780156854006,27.01,73834.41,0.0,-0.62475,0.00019,28.06466]
[1780156859081,27.01,73828.88,0.0,-0.62579,0.00019,28.03807]
[1780156859675,27.01,73828.88,0.0,-0.62579,0.00019,28.03807]
[1780156860057,27.01,73828.88,0.0,-0.62579,0.00019,28.03807]
[1780156861062,27.01,73824.21,0.0,-0.62667,0.00019,28.01527]
[1780156863076,27.02,73819.73,0.0,-0.62751,0.00019,27.99344]
[1780156868114,27.02,73820.63,0.0,-0.62732,0.00019,27.99833]
[1780156871134,27.02,73815.6,0.0,-0.62827,0.00019,27.9737]
[1780156875771,27.02,73815.02,0.0,-0.62838,0.00019,27.97069]
[1780156876199,27.02,73816.18,0.0,-0.62817,0.00019,27.97631]
[1780156878916,27.02,73815.86,0.0,-0.62824,0.00019,27.97445]
[1780156879190,27.02,73815.34,0.0,-0.62834,0.00019,27.97187]
[1780156882212,27.01,73807.6,0.0,-0.62982,0.00019,27.93275]
[1780156887246,27.01,73806.23,0.0,-0.6301,0.00019,27.92531]
[1780156892283,27.01,73805.62,0.0,-0.63024,0.00019,27.91899]
[1780156897317,27.0,73802.7,0.0,-0.63082,0.00019,27.90378]
[1780156902384,27.0,73803.3,0.0,-0.63072,0.00019,27.90634]
[1780156907421,26.99,73804.44,0.0,-0.63052,0.00019,27.91173]
[1780156907425,26.99,73804.44,0.0,-0.63052,0.00019,27.91173]
[1780156907893,26.99,73804.44,0.0,-0.63052,0.00019,27.91164]
[1780156907948,26.99,73804.44,0.0,-0.63052,0.00019,27.91164]
[1780156910409,26.99,73812.42,0.0,-0.62902,0.00019,27.95163]
[1780156914426,26.99,73815.34,0.0,-0.62846,0.00019,27.9662]
[1780156914437,26.99,73815.69,0.0,-0.62839,0.00019,27.96794]
[1780156919521,26.99,73816.74,0.0,-0.62819,0.00019,27.97319]
[1780156919622,26.99,73816.33,0.0,-0.62827,0.00019,27.97117]
[1780156925512,26.99,73811.12,0.0,-0.62926,0.00019,27.94517]
[1780156927526,26.99,73808.59,0.0,-0.62975,0.00019,27.93232]
[1780156932562,26.99,73806.44,0.0,-0.63017,0.00019,27.92102]
[1780156936110,26.99,73805.37,0.0,-0.63038,0.00019,27.91556]
[1780156936162,26.99,73803.86,0.0,-0.63067,0.00019,27.90779]
[1780156936821,26.99,73803.86,0.0,-0.63067,0.00019,27.90779]
[1780156936882,26.99,73803.01,0.0,-0.63083,0.00019,27.9035]
[1780156942635,26.98,73800.62,0.0,-0.63131,0.00019,27.89075]
[1780156947669,26.98,73798.0,0.0,-0.63183,0.00019,27.87683]
[1780156952703,26.97,73799.56,0.0,-0.63157,0.00019,27.8812]
[1780156957738,26.97,73799.17,0.0,-0.63167,0.00019,27.87865]
[1780156962777,26.96,73800.61,0.0,-0.63142,0.00019,27.8854]
[1780156969826,26.96,73799.38,0.0,-0.63168,0.00019,27.87842]
[1780156974859,26.95,73800.59,0.0,-0.63147,0.00019,27.88406]
[1780156979897,26.95,73800.31,0.0,-0.63155,0.00019,27.88214]
[1780156982381,26.95,73800.31,0.0,-0.63155,0.00019,27.88214]
[1780156982396,26.95,73798.38,0.0,-0.63191,0.00019,27.87243]
[1780156987953,26.95,73796.42,0.0,-0.63227,0.00019,27.8626]
[1780156993030,26.95,73792.99,0.0,-0.63291,0.00019,27.84522]
[1780156999031,26.95,73790.78,0.0,-0.63332,0.00019,27.83407]
[1780157004066,26.95,73789.5,0.0,-0.63356,0.00019,27.82764]
[1780157006388,26.95,73789.17,0.0,-0.63362,0.00019,27.82597]
[1780157006481,26.96,73789.13,0.0,-0.63363,0.00019,27.82582]
[1780157008092,26.96,73796.72,0.0,-0.63219,0.00019,27.86471]
[1780157009100,26.96,73799.23,0.0,-0.63172,0.00019,27.87749]
[1780157012121,26.96,73803.4,0.0,-0.63094,0.00019,27.89564]
[1780157015142,26.96,73811.63,0.0,-0.62938,0.00019,27.93724]
[1780157020219,26.96,73817.15,0.0,-0.62831,0.00019,27.96522]
[1780157025255,26.96,73817.29,0.0,-0.62827,0.00019,27.96636]
[1780157033268,26.97,73821.19,0.0,-0.6275,0.00019,27.98628]
[1780157038305,26.97,73821.93,0.0,-0.62735,0.00019,27.99029]
[1780157043380,26.98,73824.69,0.0,-0.62681,0.00019,28.00424]
[1780157048417,26.98,73818.59,0.0,-0.62795,0.00019,27.97445]
[1780157053451,26.98,73820.97,0.0,-0.62748,0.00019,27.98665]
[1780157059454,26.99,73819.69,0.0,-0.6277,0.00019,27.98085]
[1780157059840,26.99,73819.69,0.0,-0.6277,0.00019,27.98085]
[1780157060461,26.99,73820.51,0.0,-0.62754,0.00019,27.985]
[1780157062685,26.99,73821.24,0.0,-0.6274,0.00019,27.98879]
[1780157063482,26.99,73821.56,0.0,-0.62733,0.00019,27.99046]
[1780157068516,26.99,73821.33,0.0,-0.62736,0.00019,27.98979]
[1780157073552,27.0,73823.78,0.0,-0.62689,0.00019,27.99938]
[1780157078587,27.0,73825.21,0.0,-0.6266,0.00019,28.00686]
[1780157083621,27.0,73825.07,0.0,-0.6266,0.00019,28.00664]
[1780157094698,27.01,73826.38,0.0,-0.62631,0.00019,28.01403]
[1780157100740,27.02,73827.83,0.0,-0.62602,0.00019,28.02161]
[1780157105350,27.02,73829.52,0.0,-0.62569,0.00019,28.03009]
[1780157105379,27.02,73837.24,0.0,-0.62422,0.00019,28.06766]
[1780157108395,27.02,73837.72,0.0,-0.62413,0.00019,28.07002]
[1780157108473,27.02,73837.84,0.0,-0.6241,0.00019,28.07068]
[1780157113831,27.02,73836.73,0.0,-0.6243,0.00019,28.06553]
[1780157116381,27.02,73836.51,0.0,-0.62434,0.00019,28.06451]
[1780157116423,27.02,73835.08,0.0,-0.62461,0.00019,28.05768]
[1780157116894,27.02,73843.79,0.0,-0.62295,0.00019,28.09958]
[1780157117860,27.03,73843.79,0.0,-0.62295,0.00019,28.09969]
[1780157119555,27.03,73843.79,0.0,-0.62295,0.00019,28.09969]
[1780157119579,27.03,73846.74,0.0,-0.62239,0.00019,28.11386]
[1780157121291,27.03,73846.74,0.0,-0.62239,0.00019,28.11386]
[1780157121600,27.03,73846.74,0.0,-0.62239,0.00019,28.11386]
[1780157121322,27.03,73846.1,0.0,-0.62251,0.00019,28.11085]
[1780157122631,27.03,73846.1,0.0,-0.62251,0.00019,28.11085]
[1780157121901,27.03,73846.1,0.0,-0.62251,0.00019,28.11085]
[1780157122894,27.03,73845.98,0.0,-0.62253,0.00019,28.11031]
[1780157127930,27.03,73844.26,0.0,-0.62285,0.00019,28.10228]
[1780157131715,27.03,73845.74,0.0,-0.62256,0.00019,28.10946]
[1780157131736,27.03,73846.68,0.0,-0.62239,0.00019,28.11104]
[1780157137034,27.03,73848.3,0.0,-0.62207,0.00019,28.11904]
[1780157141815,27.03,73845.21,0.0,-0.62265,0.00019,28.10457]
[1780157141917,27.04,73844.87,0.0,-0.62271,0.00019,28.103]
[1780157147104,27.04,73843.26,0.0,-0.623,0.00019,28.09557]
[1780157148338,27.04,73843.26,0.0,-0.623,0.00019,28.09557]
[1780157148386,27.04,73843.26,0.0,-0.623,0.00019,28.09567]
[1780157151104,27.04,73847.8,0.0,-0.62213,0.00019,28.11743]
[1780157156138,27.04,73848.44,0.0,-0.62201,0.00019,28.12049]
[1780157161177,27.04,73838.63,0.0,-0.62387,0.00019,28.07369]
[1780157164196,27.04,73836.1,0.0,-0.62435,0.00019,28.06158]
[1780157169232,27.04,73836.26,0.0,-0.62431,0.00019,28.06254]
[1780157174266,27.04,73832.73,0.0,-0.62497,0.00019,28.04567]
[1780157180309,27.05,73832.24,0.0,-0.62505,0.00019,28.04361]
[1780157185344,27.05,73832.41,0.0,-0.625,0.00019,28.04475]
[1780157185870,27.05,73832.41,0.0,-0.625,0.00019,28.04475]
[1780157186351,27.05,73832.52,0.0,-0.62498,0.00019,28.04534]
[1780157187386,27.05,73827.88,0.0,-0.62586,0.00019,28.02284]
[1780157192393,27.05,73829.89,0.0,-0.62547,0.00019,28.03001]
[1780157196736,27.06,73831.88,0.0,-0.62509,0.00019,28.03987]
[1780157196800,27.06,73832.51,0.0,-0.62497,0.00019,28.04299]
[1780157200451,27.06,73839.77,0.0,-0.62358,0.00019,28.07822]
[1780157200856,27.06,73839.77,0.0,-0.62358,0.00019,28.07822]
[1780157201456,27.06,73841.38,0.0,-0.62327,0.00019,28.08598]
[1780157206491,27.06,73845.53,0.0,-0.62248,0.00019,28.10599]
[1780157211529,27.06,73842.99,0.0,-0.62295,0.00019,28.0941]
[1780157215556,27.06,73838.02,0.0,-0.62388,0.00019,28.07043]
[1780157220591,27.07,73836.56,0.0,-0.62415,0.00019,28.06358]
[1780157224619,27.07,73841.51,0.0,-0.62321,0.00019,28.0875]
[1780157229656,27.07,73840.05,0.0,-0.62348,0.00019,28.08067]
[1780157233682,27.07,73835.54,0.0,-0.62433,0.00019,28.05912]
[1780157239723,27.07,73836.27,0.0,-0.62418,0.00019,28.06286]
[1780157244758,27.07,73836.42,0.0,-0.62414,0.00019,28.06376]
[1780157249793,27.07,73837.73,0.0,-0.62389,0.00019,28.07022]
[1780157254829,27.08,73837.84,0.0,-0.62387,0.00019,28.06795]
[1780157261878,27.08,73837.04,0.0,-0.62402,0.00019,28.06431]
[1780157266914,27.08,73837.31,0.0,-0.62396,0.00019,28.06576]
[1780157274970,27.08,73836.93,0.0,-0.62402,0.00019,28.06418]
[1780157284031,27.08,73836.83,0.0,-0.62403,0.00019,28.06398]
[1780157289067,27.09,73836.54,0.0,-0.62408,0.00019,28.06274]
[1780157295108,27.09,73836.34,0.0,-0.62411,0.00019,28.06197]
[1780157300179,27.09,73838.9,0.0,-0.62361,0.00019,28.07441]
[1780157306186,27.09,73842.46,0.0,-0.62293,0.00019,28.09159]
[1780157309214,27.09,73832.67,0.0,-0.62478,0.00019,28.0447]
[1780157309976,27.09,73832.67,0.0,-0.62478,0.00019,28.0447]
[1780157310501,27.09,73832.67,0.0,-0.62478,0.00019,28.0447]
[1780157310603,27.09,73829.72,0.0,-0.62534,0.00019,28.03047]
[1780157312234,27.09,73819.21,0.0,-0.62733,0.00019,27.97631]
[1780157317320,27.1,73822.43,0.0,-0.62671,0.00019,27.99249]
[1780157323310,27.1,73823.42,0.0,-0.6265,0.00019,27.99774]
[1780157325377,27.1,73832.17,0.0,-0.62484,0.00019,28.04039]
[1780157327338,27.1,73837.76,0.0,-0.62378,0.00019,28.06737]
[1780157333379,27.1,73838.0,0.0,-0.62373,0.00019,28.06863]
[1780157342146,27.1,73836.86,0.0,-0.62395,0.00019,28.06323]
[1780157342443,27.1,73836.99,0.0,-0.62392,0.00019,28.06397]
[1780157347479,27.11,73836.19,0.0,-0.62406,0.00019,28.06033]
[1780157352513,27.11,73836.1,0.0,-0.62407,0.00019,28.0601]
[1780157356372,27.11,73836.59,0.0,-0.62397,0.00019,28.06257]
[1780157356541,27.11,73836.59,0.0,-0.62397,0.00019,28.06261]
[1780157361576,27.11,73836.66,0.0,-0.62395,0.00019,28.06313]
[1780157366611,27.11,73837.82,0.0,-0.62372,0.00019,28.06887]
[1780157371647,27.11,73837.27,0.0,-0.62383,0.00019,28.06345]
[1780157377689,27.11,73837.41,0.0,-0.62379,0.00019,28.06431]
[1780157378750,27.11,73837.41,0.0,-0.62379,0.00019,28.06431]
[1780157378754,27.11,73836.02,0.0,-0.62406,0.00019,28.05767]
[1780157380776,27.12,73836.02,0.0,-0.62406,0.00019,28.0577]
[1780157380877,27.12,73835.79,0.0,-0.6241,0.00019,28.05663]
[1780157386756,27.12,73836.04,0.0,-0.62404,0.00019,28.05805]
[1780157389866,27.12,73836.48,0.0,-0.62395,0.00019,28.06023]
[1780157389932,27.12,73840.95,0.0,-0.62311,0.00019,28.08169]
[1780157389975,27.12,73840.95,0.0,-0.62311,0.00019,28.08169]
[1780157390835,27.12,73842.52,0.0,-0.62281,0.00019,28.08918]
[1780157396825,27.12,73845.28,0.0,-0.62228,0.00019,28.10239]
[1780157401912,27.12,73843.17,0.0,-0.62268,0.00019,28.09248]
[1780157407905,27.12,73841.99,0.0,-0.62289,0.00019,28.08704]
[1780157413947,27.12,73840.48,0.0,-0.62317,0.00019,28.07995]
[1780157419990,27.12,73841.51,0.0,-0.62297,0.00019,28.08497]
[1780157425396,27.12,73842.88,0.0,-0.62271,0.00019,28.0915]
[1780157425408,27.12,73846.64,0.0,-0.622,0.00019,28.10935]
[1780157429816,27.12,73847.5,0.0,-0.62184,0.00019,28.1134]
[1780157429897,27.12,73848.97,0.0,-0.62156,0.00019,28.12032]
[1780157435094,27.12,73849.32,0.0,-0.62151,0.00019,28.11895]
[1780157440180,27.12,73848.38,0.0,-0.62169,0.00019,28.11446]
[1780157445215,27.12,73848.83,0.0,-0.62161,0.00019,28.11654]
[1780157451257,27.12,73849.32,0.0,-0.62152,0.00019,28.1188]
[1780157459262,27.12,73849.22,0.0,-0.62154,0.00019,28.11826]
[1780157464298,27.12,73849.47,0.0,-0.62149,0.00019,28.11941]
[1780157472406,27.12,73849.57,0.0,-0.62148,0.00019,28.11983]
[1780157476548,27.12,73852.47,0.0,-0.62093,0.00019,28.13346]
[1780157476551,27.12,73854.97,0.0,-0.62045,0.00019,28.14517]
[1780157482424,27.12,73855.41,0.0,-0.62038,0.00019,28.14709]
[1780157487458,27.12,73854.42,0.0,-0.62057,0.00019,28.1423]
[1780157492493,27.12,73854.32,0.0,-0.62061,0.00019,28.13874]
[1780157497581,27.11,73853.7,0.0,-0.62073,0.00019,28.13568]
[1780157499531,27.11,73853.7,0.0,-0.62073,0.00019,28.13565]
[1780157501531,27.11,73853.43,0.0,-0.62079,0.00019,28.13432]
[1780157507624,27.11,73852.79,0.0,-0.62092,0.00019,28.13109]
[1780157509324,27.11,73852.79,0.0,-0.62092,0.00019,28.13109]
[1780157509639,27.11,73852.89,0.0,-0.6209,0.00019,28.1315]
[1780157510645,27.11,73858.98,0.0,-0.61975,0.00019,28.15998]
[1780157512651,27.11,73859.5,0.0,-0.61965,0.00019,28.16235]
[1780157512751,27.11,73859.5,0.0,-0.61965,0.00019,28.16235]
[1780157512766,27.11,73859.5,0.0,-0.61965,0.00019,28.16235]
[1780157512821,27.11,73861.59,0.0,-0.61926,0.00019,28.17203]
[1780157514701,27.11,73847.85,0.0,-0.62187,0.00019,28.10746]
[1780157515702,27.11,73847.85,0.0,-0.62187,0.00019,28.10746]
[1780157515751,27.11,73849.74,0.0,-0.62151,0.00019,28.11637]
[1780157521455,27.11,73848.6,0.0,-0.62173,0.00019,28.11087]
[1780157523455,27.11,73852.91,0.0,-0.62092,0.00019,28.13115]
[1780157523744,27.11,73854.35,0.0,-0.62065,0.00019,28.13788]
[1780157528781,27.1,73857.78,0.0,-0.62001,0.00019,28.15371]
[1780157531800,27.1,73851.92,0.0,-0.62113,0.00019,28.12607]
[1780157536835,27.1,73856.0,0.0,-0.62036,0.00019,28.14501]
[1780157541870,27.1,73858.62,0.0,-0.61987,0.00019,28.157]
[1780157546906,27.1,73858.78,0.0,-0.61986,0.00019,28.15745]
[1780157547915,27.09,73863.56,0.0,-0.61895,0.00019,28.17963]
[1780157550933,27.09,73868.23,0.0,-0.61807,0.00019,28.20103]
[1780157553216,27.09,73869.48,0.0,-0.61785,0.00019,28.20379]
[1780157555865,27.09,73871.61,0.0,-0.61745,0.00019,28.21344]
[1780157555969,27.09,73871.61,0.0,-0.61745,0.00019,28.2134]
[1780157559996,27.09,73876.57,0.0,-0.61651,0.00019,28.23595]
[1780157563730,27.09,73877.09,0.0,-0.61642,0.00019,28.23827]
[1780157566437,27.09,73876.99,0.0,-0.61644,0.00019,28.23777]
[1780157567051,27.09,73876.99,0.0,-0.61644,0.00019,28.23776]
[1780157568535,27.09,73876.68,0.0,-0.6165,0.00019,28.23633]
[1780157569059,27.09,73879.78,0.0,-0.61591,0.00019,28.25042]
[1780157571361,27.09,73883.02,0.0,-0.61529,0.00019,28.26511]
[1780157571460,27.09,73883.04,0.0,-0.61528,0.00019,28.26521]
[1780157577115,27.09,73881.78,0.0,-0.61552,0.00019,28.25954]
[1780157578245,27.09,73880.71,0.0,-0.61573,0.00019,28.25469]
[1780157579129,27.09,73878.75,0.0,-0.6161,0.00019,28.24579]
[1780157579755,27.09,73878.75,0.0,-0.6161,0.00019,28.24579]
[1780157580136,27.09,73878.61,0.0,-0.61613,0.00019,28.24515]
[1780157581169,27.09,73878.72,0.0,-0.61611,0.00019,28.24563]
[1780157582150,27.09,73878.29,0.0,-0.61619,0.00019,28.24367]
[1780157582841,27.09,73878.29,0.0,-0.61619,0.00019,28.24367]
[1780157584861,27.09,73877.9,0.0,-0.61626,0.00019,28.24187]
[1780157587191,27.09,73871.89,0.0,-0.61741,0.00019,28.21432]
[1780157593233,27.08,73870.02,0.0,-0.61778,0.00019,28.20543]
[1780157595056,27.08,73870.02,0.0,-0.61778,0.00019,28.20543]
[1780157596915,27.08,73870.87,0.0,-0.61763,0.00019,28.20924]
[1780157597017,27.08,73870.21,0.0,-0.61775,0.00019,28.20616]
[1780157599842,27.08,73870.31,0.0,-0.61774,0.00019,28.20652]
[1780157599877,27.08,73870.6,0.0,-0.61769,0.00019,28.2078]
[1780157603136,27.08,73870.52,0.0,-0.61771,0.00019,28.20733]
[1780157608363,27.08,73871.05,0.0,-0.61762,0.00019,28.20944]
[1780157613372,27.07,73871.3,0.0,-0.6176,0.00019,28.20741]
[1780157617121,27.07,73871.01,0.0,-0.61765,0.00019,28.20598]
[1780157617145,27.07,73871.5,0.0,-0.61756,0.00019,28.20819]
[1780157620043,27.07,73871.72,0.0,-0.61753,0.00019,28.20911]
[1780157620142,27.07,73871.38,0.0,-0.61759,0.00019,28.2075]
[1780157628504,27.07,73871.52,0.0,-0.61758,0.00019,28.20774]
[1780157634519,27.07,73872.09,0.0,-0.61749,0.00019,28.2101]
[1780157639554,27.06,73871.93,0.0,-0.61753,0.00019,28.20916]
[1780157644592,27.06,73872.58,0.0,-0.61741,0.00019,28.21194]
[1780157649625,27.06,73871.84,0.0,-0.61756,0.00019,28.20832]
[1780157653791,27.06,73871.75,0.0,-0.61759,0.00019,28.20778]
[1780157655520,27.06,73871.55,0.0,-0.61763,0.00019,28.20681]
[1780157655529,27.06,73871.55,0.0,-0.61763,0.00019,28.20673]
[1780157658439,27.06,73871.67,0.0,-0.61761,0.00019,28.20719]
[1780157658497,27.05,73871.73,0.0,-0.6176,0.00019,28.20743]
[1780157663723,27.05,73871.87,0.0,-0.61758,0.00019,28.20786]
[1780157668783,27.05,73871.86,0.0,-0.6176,0.00019,28.20761]
[1780157671781,27.05,73866.22,0.0,-0.61869,0.00019,28.17847]
[1780157675047,27.05,73868.44,0.0,-0.61827,0.00019,28.18864]
[1780157680844,27.04,73868.27,0.0,-0.61832,0.00019,28.18745]
[1780157686888,27.04,73869.14,0.0,-0.61817,0.00019,28.19113]
[1780157691922,27.04,73868.62,0.0,-0.61828,0.00019,28.18842]
[1780157696958,27.04,73870.85,0.0,-0.61787,0.00019,28.19842]
[1780157701993,27.03,73871.92,0.0,-0.61768,0.00019,28.20316]
[1780157707033,27.03,73869.13,0.0,-0.61822,0.00019,28.19003]
[1780157712066,27.03,73873.67,0.0,-0.61736,0.00019,28.21074]
[1780157717155,27.03,73877.26,0.0,-0.61668,0.00019,28.22713]
[1780157717183,27.03,73884.06,0.0,-0.61538,0.00019,28.25808]
[1780157721131,27.03,73886.07,0.0,-0.61499,0.00019,28.26728]
[1780157726164,27.03,73885.91,0.0,-0.61504,0.00019,28.2663]
[1780157731199,27.02,73883.34,0.0,-0.61556,0.00019,28.25137]
[1780157735061,27.02,73880.55,0.0,-0.6161,0.00019,28.23851]
[1780157740262,27.02,73876.92,0.0,-0.6168,0.00019,28.22163]
[1780157741161,27.02,73876.92,0.0,-0.6168,0.00019,28.22163]
[1780157744478,27.02,73876.84,0.0,-0.61683,0.00019,28.22106]
[1780157745299,27.02,73866.17,0.0,-0.61887,0.00019,28.17182]
[1780157746307,27.01,73866.17,0.0,-0.61887,0.00019,28.17167]
[1780157748317,27.01,73861.06,0.0,-0.61985,0.00019,28.14773]
[1780157753353,27.01,73856.81,0.0,-0.62067,0.00019,28.12754]
[1780157758423,27.01,73856.35,0.0,-0.62077,0.00019,28.12516]
[1780157764430,27.01,73856.08,0.0,-0.62083,0.00019,28.12362]
[1780157769465,27.0,73857.39,0.0,-0.62059,0.00019,28.12956]
[1780157774504,27.0,73858.99,0.0,-0.6203,0.00019,28.13687]
[1780157775542,27.0,73847.47,0.0,-0.62249,0.00019,28.08231]
[1780157779841,27.0,73848.75,0.0,-0.62225,0.00019,28.08838]
[1780157782660,27.0,73846.81,0.0,-0.62262,0.00019,28.07911]
[1780157782731,27.0,73846.43,0.0,-0.62269,0.00019,28.0773]
[1780157789607,27.0,73846.83,0.0,-0.62262,0.00019,28.07922]
[1780157794644,27.0,73849.18,0.0,-0.62218,0.00019,28.08747]
[1780157799678,27.0,73855.99,0.0,-0.62089,0.00019,28.1197]
[1780157804714,27.0,73856.92,0.0,-0.62072,0.00019,28.12394]
[1780157808741,27.0,73849.75,0.0,-0.62209,0.00019,28.0899]
[1780157814784,27.0,73849.22,0.0,-0.62219,0.00019,28.08733]
[1780157819818,27.0,73848.78,0.0,-0.62227,0.00019,28.0852]
[1780157824854,27.0,73853.33,0.0,-0.62141,0.00019,28.10676]
[1780157829888,27.0,73853.31,0.0,-0.62142,0.00019,28.10657]
[1780157835963,27.0,73851.86,0.0,-0.6217,0.00019,28.09959]
[1780157840969,27.0,73852.09,0.0,-0.62166,0.00019,28.10061]
[1780157846033,27.0,73851.82,0.0,-0.62171,0.00019,28.09925]
[1780157852046,26.99,73851.67,0.0,-0.62176,0.00019,28.09551]
[1780157857081,26.99,73851.38,0.0,-0.62182,0.00019,28.09406]
[1780157862115,26.99,73851.46,0.0,-0.6218,0.00019,28.09437]
[1780157870209,26.99,73851.32,0.0,-0.62183,0.00019,28.0936]
[1780157876214,26.99,73851.27,0.0,-0.62185,0.00019,28.09328]
[1780157883263,26.99,73851.2,0.0,-0.62187,0.00019,28.09286]
[1780157888345,26.99,73851.06,0.0,-0.62189,0.00019,28.09214]
[1780157893621,26.99,73851.31,0.0,-0.62185,0.00019,28.09328]
[1780157893643,26.99,73850.93,0.0,-0.62192,0.00019,28.09145]
[1780157897543,26.99,73850.93,0.0,-0.62192,0.00019,28.09145]
[1780157898369,26.99,73851.04,0.0,-0.6219,0.00019,28.09191]
[1780157903404,26.99,73851.81,0.0,-0.62176,0.00019,28.09554]
[1780157910450,26.99,73852.36,0.0,-0.62166,0.00019,28.098]
[1780157917501,26.99,73852.04,0.0,-0.62174,0.00019,28.09342]
[1780157918905,26.99,73852.04,0.0,-0.62174,0.00019,28.09342]
[1780157920974,26.99,73851.97,0.0,-0.62175,0.00019,28.09306]
[1780157923006,26.99,73848.39,0.0,-0.62244,0.00019,28.07601]
[1780157923061,26.99,73847.47,0.0,-0.62261,0.00019,28.07162]
[1780157925604,26.99,73842.9,0.0,-0.62348,0.00019,28.04973]
[1780157931600,26.99,73840.81,0.0,-0.62387,0.00019,28.0398]
[1780157937448,26.99,73842.26,0.0,-0.6236,0.00019,28.04683]
[1780157937492,26.99,73840.86,0.0,-0.62386,0.00019,28.04018]
[1780157939429,26.99,73840.86,0.0,-0.62386,0.00019,28.04018]
[1780157939465,26.99,73840.0,0.0,-0.62402,0.00019,28.03612]
[1780157941670,26.99,73834.54,0.0,-0.62505,0.00019,28.00994]
[1780157942677,26.99,73829.03,0.0,-0.62609,0.00019,27.98314]
[1780157943963,26.99,73829.03,0.0,-0.62609,0.00019,27.98314]
[1780157944063,26.99,73828.73,0.0,-0.62614,0.00019,27.98174]
[1780157947211,26.99,73825.91,0.0,-0.62667,0.00019,27.96806]
[1780157947300,26.99,73821.34,0.0,-0.62754,0.00019,27.94564]
[1780157954616,27.0,73823.39,0.0,-0.62713,0.00019,27.95612]
[1780157954659,27.0,73823.32,0.0,-0.62713,0.00019,27.95614]
[1780157960803,27.01,73825.86,0.0,-0.62663,0.00019,27.96916]
[1780157965837,27.01,73826.75,0.0,-0.62644,0.00019,27.97397]
[1780157971880,27.01,73827.83,0.0,-0.62623,0.00019,27.97684]
[1780157975076,27.01,73827.69,0.0,-0.62625,0.00019,27.97624]
[1780157975100,27.02,73827.51,0.0,-0.62627,0.00019,27.97555]
[1780157980942,27.02,73829.72,0.0,-0.62583,0.00019,27.98688]
[1780157982930,27.02,73831.33,0.0,-0.62552,0.00019,27.99481]
[1780157983032,27.02,73834.83,0.0,-0.62485,0.00019,28.01189]
[1780157985978,27.02,73841.59,0.0,-0.62356,0.00019,28.0447]
[1780157991014,27.03,73841.23,0.0,-0.62362,0.00019,28.04323]
[1780157997104,27.03,73841.73,0.0,-0.62351,0.00019,28.04591]
[1780157999620,27.03,73841.6,0.0,-0.62353,0.00019,28.04539]
[1780158000086,27.03,73841.56,0.0,-0.62354,0.00019,28.04525]
[1780158003110,27.03,73848.37,0.0,-0.62224,0.00019,28.07793]
[1780158008146,27.03,73849.89,0.0,-0.62195,0.00019,28.08519]
[1780158013182,27.03,73851.66,0.0,-0.62161,0.00019,28.09358]
[1780158015522,27.03,73851.96,0.0,-0.62155,0.00019,28.09499]
[1780158015570,27.03,73851.96,0.0,-0.62155,0.00019,28.09499]
[1780158015568,27.03,73851.56,0.0,-0.62163,0.00019,28.09309]
[1780158016203,27.03,73851.56,0.0,-0.62163,0.00019,28.09309]
[1780158019224,27.03,73855.86,0.0,-0.62081,0.00019,28.11339]
[1780158019726,27.03,73855.86,0.0,-0.62081,0.00019,28.11339]
[1780158020231,27.03,73855.67,0.0,-0.62085,0.00019,28.11248]
[1780158022245,27.03,73860.22,0.0,-0.61998,0.00019,28.13382]
[1780158024904,27.03,73860.19,0.0,-0.61999,0.00019,28.13362]
[1780158024944,27.03,73860.01,0.0,-0.62002,0.00019,28.13275]
[1780158032315,27.03,73858.99,0.0,-0.62024,0.00019,28.12484]
[1780158037393,27.03,73857.65,0.0,-0.6205,0.00019,28.11843]
[1780158043392,27.03,73856.86,0.0,-0.62066,0.00019,28.11459]
[1780158043929,27.03,73856.86,0.0,-0.62066,0.00019,28.11459]
[1780158043963,27.03,73856.76,0.0,-0.62068,0.00019,28.1141]
[1780158047850,27.03,73856.37,0.0,-0.62075,0.00019,28.1122]
[1780158048426,27.02,73856.37,0.0,-0.62075,0.00019,28.11218]
[1780158053465,27.02,73857.38,0.0,-0.62056,0.00019,28.11685]
[1780158060511,27.02,73856.64,0.0,-0.62071,0.00019,28.11322]
[1780158065550,27.02,73856.19,0.0,-0.6208,0.00019,28.111]
[1780158072599,27.02,73856.65,0.0,-0.62072,0.00019,28.11301]
[1780158076627,27.02,73852.15,0.0,-0.62158,0.00019,28.09167]
[1780158081662,27.02,73852.1,0.0,-0.62159,0.00019,28.09138]
[1780158086697,27.02,73855.39,0.0,-0.62097,0.00019,28.10686]
[1780158091733,27.02,73854.93,0.0,-0.62108,0.00019,28.10165]
[1780158092738,27.02,73847.41,0.0,-0.62251,0.00019,28.06595]
[1780158095281,27.02,73847.08,0.0,-0.62257,0.00019,28.06438]
[1780158095320,27.02,73844.95,0.0,-0.62298,0.00019,28.05422]
[1780158095724,27.02,73844.95,0.0,-0.62298,0.00019,28.05422]
[1780158095760,27.02,73845.19,0.0,-0.62293,0.00019,28.05537]
[1780158096767,27.02,73834.9,0.0,-0.62489,0.00019,28.00583]
[1780158097819,27.02,73830.95,0.0,-0.62564,0.00019,27.98669]
[1780158101032,27.02,73830.95,0.0,-0.62563,0.00019,27.98674]
[1780158101068,27.02,73831.12,0.0,-0.6256,0.00019,27.98767]
[1780158102808,27.02,73824.37,0.0,-0.62687,0.00019,27.95477]
[1780158105536,27.02,73823.94,0.0,-0.62695,0.00019,27.95273]
[1780158105637,27.02,73824.35,0.0,-0.62687,0.00019,27.9549]
[1780158112879,27.03,73824.35,0.0,-0.62684,0.00019,27.95545]
[1780158117958,27.03,73829.25,0.0,-0.6259,0.00019,27.9798]
[1780158123816,27.03,73830.55,0.0,-0.62564,0.00019,27.9865]
[1780158123956,27.03,73832.39,0.0,-0.62528,0.00019,27.99553]
[1780158128992,27.04,73828.86,0.0,-0.62594,0.00019,27.97872]
[1780158134026,27.04,73831.06,0.0,-0.6255,0.00019,27.9899]
[1780158134941,27.04,73831.06,0.0,-0.6255,0.00019,27.9899]
[1780158134980,27.04,73831.73,0.0,-0.62537,0.00019,27.99325]
[1780158139155,27.04,73831.73,0.0,-0.62536,0.00019,27.99353]
[1780158139238,27.05,73836.29,0.0,-0.62448,0.00019,28.0158]
[1780158148170,27.05,73838.77,0.0,-0.62399,0.00019,28.02842]
[1780158155175,27.06,73841.27,0.0,-0.6235,0.00019,28.03803]
[1780158160209,27.06,73842.83,0.0,-0.62319,0.00019,28.0459]
[1780158168311,27.07,73843.97,0.0,-0.62294,0.00019,28.05205]
[1780158178380,27.07,73845.56,0.0,-0.6226,0.00019,28.06037]
[1780158187421,27.08,73846.77,0.0,-0.62235,0.00019,28.06678]
[1780158195478,27.09,73847.34,0.0,-0.62221,0.00019,28.07007]
[1780158200514,27.09,73847.15,0.0,-0.62223,0.00019,28.06952]
[1780158205548,27.09,73846.88,0.0,-0.62227,0.00019,28.06861]
[1780158211589,27.1,73845.14,0.0,-0.62259,0.00019,28.05782]
[1780158216625,27.1,73842.37,0.0,-0.6231,0.00019,28.04497]
[1780158221659,27.1,73840.53,0.0,-0.62344,0.00019,28.03653]
[1780158223674,27.1,73845.58,0.0,-0.62247,0.00019,28.06075]
[1780158224031,27.1,73845.58,0.0,-0.62247,0.00019,28.06075]
[1780158224680,27.1,73845.75,0.0,-0.62244,0.00019,28.06161]
[1780158229716,27.11,73846.4,0.0,-0.6223,0.00019,28.06492]
[1780158232736,27.11,73850.94,0.0,-0.62144,0.00019,28.08651]
[1780158236826,27.11,73846.93,0.0,-0.62219,0.00019,28.06766]
[1780158237772,27.11,73845.65,0.0,-0.62244,0.00019,28.06162]
[1780158242806,27.11,73844.33,0.0,-0.62268,0.00019,28.05555]
[1780158247842,27.11,73844.3,0.0,-0.62267,0.00019,28.05561]
[1780158253884,27.11,73842.74,0.0,-0.62296,0.00019,28.04846]
[1780158258953,27.12,73843.55,0.0,-0.62279,0.00019,28.05254]
[1780158263955,27.12,73844.5,0.0,-0.62261,0.00019,28.05727]
[1780158269023,27.12,73844.88,0.0,-0.62253,0.00019,28.05926]
[1780158271004,27.12,73840.35,0.0,-0.62339,0.00019,28.03479]
[1780158276041,27.12,73837.64,0.0,-0.6239,0.00019,28.02209]
[1780158281076,27.13,73839.03,0.0,-0.62362,0.00019,28.02901]
[1780158286114,27.13,73839.45,0.0,-0.62353,0.00019,28.03125]
[1780158291149,27.13,73840.08,0.0,-0.6234,0.00019,28.0345]
[1780158296183,27.13,73840.56,0.0,-0.6233,0.00019,28.03703]
[1780158301219,27.13,73841.09,0.0,-0.62319,0.00019,28.03981]
[1780158309303,27.14,73841.19,0.0,-0.62315,0.00019,28.04069]
[1780158318337,27.14,73841.13,0.0,-0.62314,0.00019,28.04086]
[1780158321360,27.14,73834.78,0.0,-0.62434,0.00019,28.01061]
[1780158323374,27.14,73831.01,0.0,-0.62505,0.00019,27.99259]
[1780158329443,27.15,73830.86,0.0,-0.62505,0.00019,27.99245]
[1780158337471,27.16,73830.62,0.0,-0.62508,0.00019,27.98897]
[1780158343514,27.16,73830.5,0.0,-0.62509,0.00019,27.98882]
[1780158348552,27.16,73830.46,0.0,-0.62508,0.00019,27.98897]
[1780158351573,27.16,73836.63,0.0,-0.6239,0.00019,28.01883]
[1780158356607,27.17,73836.28,0.0,-0.62396,0.00019,28.01738]
[1780158362649,27.17,73835.09,0.0,-0.62417,0.00019,28.01193]
[1780158369724,27.17,73835.08,0.0,-0.62416,0.00019,28.01217]
[1780158374732,27.17,73835.2,0.0,-0.62413,0.00019,28.01295]
[1780158379794,27.17,73834.33,0.0,-0.62429,0.00019,28.00897]
[1780158386817,27.18,73830.25,0.0,-0.62505,0.00019,27.98962]
[1780158391853,27.18,73829.31,0.0,-0.62523,0.00019,27.98233]
[1780158397898,27.18,73828.69,0.0,-0.62534,0.00019,27.9796]
[1780158402930,27.18,73827.79,0.0,-0.6255,0.00019,27.97547]
[1780158409980,27.19,73827.93,0.0,-0.62546,0.00019,27.97646]
[1780158419041,27.19,73827.77,0.0,-0.62547,0.00019,27.9761]
[1780158420631,27.19,73827.77,0.0,-0.62547,0.00019,27.9761]
[1780158420732,27.19,73828.09,0.0,-0.6254,0.00019,27.97774]
[1780158423072,27.19,73834.01,0.0,-0.62428,0.00019,28.00633]
[1780158426646,27.19,73836.48,0.0,-0.62381,0.00019,28.01822]
[1780158426655,27.19,73838.1,0.0,-0.62351,0.00019,28.026]
[1780158432137,27.19,73840.33,0.0,-0.62308,0.00019,28.03669]
[1780158437175,27.19,73840.49,0.0,-0.62305,0.00019,28.03753]
[1780158439187,27.19,73834.7,0.0,-0.62414,0.00019,28.00991]
[1780158440219,27.19,73829.74,0.0,-0.62508,0.00019,27.98608]
[1780158445228,27.2,73828.94,0.0,-0.62522,0.00019,27.98243]
[1780158450290,27.2,73828.61,0.0,-0.62527,0.00019,27.98106]
[1780158457311,27.2,73831.47,0.0,-0.62473,0.00019,27.99221]
[1780158464360,27.2,73833.42,0.0,-0.62435,0.00019,28.00189]
[1780158469396,27.2,73834.58,0.0,-0.62412,0.00019,28.00768]
[1780158474433,27.21,73834.76,0.0,-0.62408,0.00019,28.00878]
[1780158479468,27.21,73835.72,0.0,-0.62389,0.00019,28.01359]
[1780158484509,27.21,73833.27,0.0,-0.62434,0.00019,28.00206]
[1780158494571,27.22,73833.17,0.0,-0.62434,0.00019,28.00208]
[1780158503639,27.22,73831.26,0.0,-0.62468,0.00019,27.99332]
[1780158508676,27.22,73828.19,0.0,-0.62525,0.00019,27.97876]
[1780158517764,27.22,73825.64,0.0,-0.62573,0.00019,27.96388]
[1780158523779,27.23,73825.64,0.0,-0.62571,0.00019,27.96416]
[1780158528814,27.23,73826.95,0.0,-0.62546,0.00019,27.97072]
[1780158532256,27.23,73828.56,0.0,-0.62515,0.00019,27.97861]
[1780158533851,27.23,73828.56,0.0,-0.62515,0.00019,27.97869]
[1780158534487,27.23,73828.56,0.0,-0.62515,0.00019,27.97869]
[1780158534857,27.23,73829.12,0.0,-0.62504,0.00019,27.98142]
[1780158536870,27.23,73823.09,0.0,-0.62617,0.00019,27.95235]
[1780158541906,27.23,73819.04,0.0,-0.62692,0.00019,27.93295]
[1780158542436,27.23,73819.04,0.0,-0.62692,0.00019,27.93295]
[1780158542913,27.23,73814.79,0.0,-0.62772,0.00019,27.91224]
[1780158545496,27.24,73816.01,0.0,-0.62748,0.00019,27.91837]
[1780158545933,27.24,73815.49,0.0,-0.62758,0.00019,27.91591]
[1780158547530,27.24,73815.8,0.0,-0.62752,0.00019,27.91751]
[1780158547980,27.24,73815.26,0.0,-0.62761,0.00019,27.91494]
[1780158551636,27.24,73815.26,0.0,-0.62761,0.00019,27.91494]
[1780158551976,27.24,73815.29,0.0,-0.6276,0.00019,27.91541]
[1780158553670,27.24,73814.74,0.0,-0.6277,0.00019,27.9128]
[1780158553990,27.24,73814.97,0.0,-0.62765,0.00019,27.914]
[1780158560066,27.25,73814.73,0.0,-0.62767,0.00019,27.91331]
[1780158565101,27.25,73814.86,0.0,-0.62763,0.00019,27.91434]
[1780158570102,27.25,73817.71,0.0,-0.62708,0.00019,27.92863]
[1780158573492,27.25,73819.36,0.0,-0.62678,0.00019,27.9339]
[1780158574130,27.26,73819.36,0.0,-0.62677,0.00019,27.93396]
[1780158575138,27.26,73823.8,0.0,-0.62594,0.00019,27.95557]
[1780158581180,27.26,73823.97,0.0,-0.62589,0.00019,27.95662]
[1780158588231,27.26,73820.13,0.0,-0.62661,0.00019,27.93827]
[1780158593266,27.26,73819.79,0.0,-0.62666,0.00019,27.93684]
[1780158598301,27.26,73820.24,0.0,-0.62657,0.00019,27.93925]
[1780158603335,27.27,73822.62,0.0,-0.62611,0.00019,27.951]
[1780158608370,27.27,73824.65,0.0,-0.62572,0.00019,27.96099]
[1780158613407,27.27,73825.12,0.0,-0.62563,0.00019,27.96342]
[1780158614446,27.27,73817.24,0.0,-0.62711,0.00019,27.92519]
[1780158616429,27.27,73817.19,0.0,-0.62711,0.00019,27.92506]
[1780158621478,27.27,73817.4,0.0,-0.62706,0.00019,27.92637]
[1780158624795,27.27,73815.64,0.0,-0.62739,0.00019,27.91789]
[1780158624884,27.27,73815.55,0.0,-0.6274,0.00019,27.91751]
[1780158635605,27.28,73815.35,0.0,-0.62742,0.00019,27.91429]
[1780158640628,27.28,73817.0,0.0,-0.6271,0.00019,27.92265]
[1780158641986,27.28,73817.0,0.0,-0.6271,0.00019,27.92265]
[1780158642032,27.28,73817.0,0.0,-0.62709,0.00019,27.92277]
[1780158650713,27.29,73814.9,0.0,-0.62747,0.00019,27.91298]
[1780158655746,27.29,73811.0,0.0,-0.62819,0.00019,27.89415]
[1780158658150,27.29,73812.9,0.0,-0.62783,0.00019,27.90352]
[1780158658768,27.29,73818.88,0.0,-0.6267,0.00019,27.93281]
[1780158661201,27.29,73820.15,0.0,-0.62646,0.00019,27.939]
[1780158661247,27.29,73819.88,0.0,-0.62651,0.00019,27.93771]
[1780158666824,27.29,73821.61,0.0,-0.62618,0.00019,27.9462]
[1780158671860,27.29,73822.22,0.0,-0.62607,0.00019,27.94922]
[1780158677888,27.29,73820.43,0.0,-0.6264,0.00019,27.94062]
[1780158683943,27.29,73820.19,0.0,-0.62644,0.00019,27.93955]
[1780158689987,27.3,73820.61,0.0,-0.62636,0.00019,27.94171]
[1780158690676,27.3,73820.61,0.0,-0.62636,0.00019,27.94171]
[1780158690994,27.3,73819.94,0.0,-0.62648,0.00019,27.93848]
[1780158695023,27.3,73815.06,0.0,-0.62741,0.00019,27.91188]
[1780158696701,27.3,73814.7,0.0,-0.62747,0.00019,27.91016]
[1780158697036,27.3,73814.87,0.0,-0.62744,0.00019,27.91103]
[1780158702071,27.3,73812.72,0.0,-0.62784,0.00019,27.9007]
[1780158702737,27.3,73812.72,0.0,-0.62784,0.00019,27.9007]
[1780158703078,27.3,73812.81,0.0,-0.62782,0.00019,27.90118]
[1780158709120,27.3,73813.18,0.0,-0.62774,0.00019,27.90321]
[1780158711850,27.3,73813.39,0.0,-0.6277,0.00019,27.90431]
[1780158712142,27.3,73813.42,0.0,-0.62769,0.00019,27.90449]
[1780158718182,27.3,73813.42,0.0,-0.62768,0.00019,27.90472]
[1780158725217,27.31,73814.11,0.0,-0.62754,0.00019,27.90836]
[1780158730267,27.31,73814.11,0.0,-0.62753,0.00019,27.90855]
[1780158735286,27.31,73811.58,0.0,-0.628,0.00019,27.89639]
[1780158739334,27.31,73821.82,0.0,-0.62606,0.00019,27.94643]
[1780158740340,27.31,73823.92,0.0,-0.62567,0.00019,27.95659]
[1780158745374,27.31,73822.8,0.0,-0.62588,0.00019,27.95126]
[1780158751549,27.31,73823.6,0.0,-0.62572,0.00019,27.95519]
[1780158751598,27.31,73828.86,0.0,-0.62474,0.00019,27.97757]
[1780158754437,27.31,73831.38,0.0,-0.62427,0.00019,27.98965]
[1780158759474,27.31,73831.97,0.0,-0.62416,0.00019,27.99242]
[1780158766506,27.31,73831.58,0.0,-0.62424,0.00019,27.99048]
[1780158769224,27.31,73831.58,0.0,-0.62424,0.00019,27.99048]
[1780158769272,27.31,73836.54,0.0,-0.6233,0.00019,28.01408]
[1780158770551,27.31,73841.8,0.0,-0.62231,0.00019,28.03898]
[1780158772565,27.31,73844.31,0.0,-0.62183,0.00019,28.0509]
[1780158777600,27.32,73841.68,0.0,-0.62232,0.00019,28.03884]
[1780158779614,27.32,73836.77,0.0,-0.62324,0.00019,28.01572]
[1780158780926,27.32,73836.77,0.0,-0.62324,0.00019,28.01572]
[1780158780929,27.32,73836.25,0.0,-0.62333,0.00019,28.01332]
[1780158786646,27.32,73834.65,0.0,-0.62363,0.00019,28.00588]
[1780158791698,27.32,73832.81,0.0,-0.62397,0.00019,27.99727]
[1780158796717,27.32,73832.17,0.0,-0.62408,0.00019,27.99435]
[1780158801751,27.32,73831.93,0.0,-0.62412,0.00019,27.99335]
[1780158804161,27.32,73831.93,0.0,-0.62412,0.00019,27.99338]
[1780158804262,27.32,73832.83,0.0,-0.62395,0.00019,27.99774]
[1780158810831,27.33,73833.59,0.0,-0.62379,0.00019,28.00157]
[1780158817880,27.33,73834.53,0.0,-0.62362,0.00019,28.00332]
[1780158822916,27.33,73836.52,0.0,-0.62324,0.00019,28.01294]
[1780158825595,27.33,73835.86,0.0,-0.62336,0.00019,28.00992]
[1780158825939,27.33,73836.09,0.0,-0.62331,0.00019,28.01101]
[1780158826944,27.33,73831.0,0.0,-0.62427,0.00019,27.98683]
[1780158834999,27.33,73830.06,0.0,-0.62445,0.00019,27.98232]
[1780158840046,27.33,73831.93,0.0,-0.6241,0.00019,27.99126]
[1780158841984,27.33,73832.97,0.0,-0.6239,0.00019,27.99622]
[1780158842047,27.33,73833.35,0.0,-0.62383,0.00019,27.99803]
[1780158843058,27.33,73846.12,0.0,-0.62142,0.00019,28.05834]
[1780158844065,27.33,73851.25,0.0,-0.62045,0.00019,28.08235]
[1780158845633,27.33,73850.72,0.0,-0.62055,0.00019,28.07998]
[1780158846078,27.33,73850.87,0.0,-0.62051,0.00019,28.08077]
[1780158849065,27.33,73850.13,0.0,-0.62064,0.00019,28.07751]
[1780158849264,27.33,73850.13,0.0,-0.62064,0.00019,28.07751]
[1780158849355,27.34,73858.5,0.0,-0.61906,0.00019,28.11635]
[1780158851114,27.33,73867.18,0.0,-0.61743,0.00019,28.15594]
[1780158852114,27.33,73867.18,0.0,-0.61743,0.00019,28.15594]
[1780158852215,27.33,73871.27,0.0,-0.61666,0.00019,28.17441]
[1780158853251,27.33,73871.27,0.0,-0.61666,0.00019,28.17441]
[1780158853278,27.33,73872.34,0.0,-0.61646,0.00019,28.17916]
[1780158854707,27.33,73872.34,0.0,-0.61646,0.00019,28.17906]
[1780158858749,27.33,73870.86,0.0,-0.61676,0.00019,28.17193]
[1780158859170,27.33,73869.99,0.0,-0.61693,0.00019,28.16788]
[1780158860749,27.32,73869.3,0.0,-0.61707,0.00019,28.16465]
[1780158866228,27.32,73867.63,0.0,-0.61741,0.00019,28.15653]
[1780158866327,27.32,73862.58,0.0,-0.61837,0.00019,28.13335]
[1780158867644,27.32,73862.24,0.0,-0.61844,0.00019,28.13169]
[1780158868235,27.32,73849.22,0.0,-0.6209,0.00019,28.07132]
[1780158869242,27.32,73845.15,0.0,-0.62167,0.00019,28.05219]
[1780158873272,27.31,73851.52,0.0,-0.6205,0.00019,28.07871]
[1780158878305,27.31,73852.34,0.0,-0.62036,0.00019,28.08209]
[1780158883340,27.3,73853.57,0.0,-0.62015,0.00019,28.08736]
[1780158888375,27.3,73851.46,0.0,-0.62057,0.00019,28.07712]
[1780158893410,27.3,73851.62,0.0,-0.62055,0.00019,28.07746]
[1780158898444,27.29,73851.85,0.0,-0.62053,0.00019,28.07814]
[1780158903480,27.29,73850.41,0.0,-0.62082,0.00019,28.07104]
[1780158908495,27.29,73850.88,0.0,-0.62074,0.00019,28.07287]
[1780158914557,27.28,73851.32,0.0,-0.62068,0.00019,28.07448]
[1780158918340,27.28,73853.75,0.0,-0.62023,0.00019,28.08566]
[1780158918388,27.28,73853.85,0.0,-0.62022,0.00019,28.08596]
[1780158920472,27.28,73862.24,0.0,-0.61863,0.00019,28.1246]
[1780158923363,27.28,73864.86,0.0,-0.61814,0.00019,28.13654]
[1780158923464,27.27,73866.41,0.0,-0.61785,0.00019,28.14351]
[1780158924635,27.27,73873.94,0.0,-0.61643,0.00019,28.17779]
[1780158925641,27.28,73875.57,0.0,-0.61612,0.00019,28.18519]
[1780158927211,27.28,73875.57,0.0,-0.61612,0.00019,28.18519]
[1780158927311,27.28,73876.59,0.0,-0.61591,0.00019,28.19001]
[1780158931683,27.28,73881.2,0.0,-0.61505,0.00019,28.20778]
[1780158936718,27.28,73884.06,0.0,-0.61451,0.00019,28.22052]
[1780158941754,27.28,73886.04,0.0,-0.61413,0.00019,28.22937]
[1780158947051,27.28,73888.21,0.0,-0.6137,0.00019,28.23936]
[1780158950449,27.28,73891.12,0.0,-0.61314,0.00019,28.25248]
[1780158953334,27.29,73891.51,0.0,-0.61305,0.00019,28.25445]
[1780158954845,27.29,73883.84,0.0,-0.6145,0.00019,28.22067]
[1780158956334,27.29,73883.84,0.0,-0.6145,0.00019,28.22067]
[1780158956416,27.29,73879.87,0.0,-0.61524,0.00019,28.20313]
[1780158958831,27.29,73880.12,0.0,-0.61519,0.00019,28.20427]
[1780158958927,27.29,73878.19,0.0,-0.61556,0.00019,28.19562]
[1780158964915,27.29,73876.36,0.0,-0.6159,0.00019,28.18754]
[1780158969949,27.29,73876.65,0.0,-0.61584,0.00019,28.189]
[1780158975993,27.3,73877.57,0.0,-0.61565,0.00019,28.19333]
[1780158981041,27.3,73878.31,0.0,-0.6155,0.00019,28.19693]
[1780158984063,27.3,73873.56,0.0,-0.61639,0.00019,28.17584]
[1780158987534,27.3,73870.42,0.0,-0.61698,0.00019,28.16171]
[1780158991212,27.31,73860.85,0.0,-0.61878,0.00019,28.11539]
[1780158994131,27.31,73856.12,0.0,-0.61967,0.00019,28.09373]
[1780158999166,27.31,73851.52,0.0,-0.62052,0.00019,28.07279]
[1780159005061,27.31,73849.61,0.0,-0.62087,0.00019,28.06408]
[1780159009236,27.32,73844.64,0.0,-0.62179,0.00019,28.04129]
[1780159017264,27.32,73842.73,0.0,-0.62213,0.00019,28.0328]
[1780159022326,27.33,73840.8,0.0,-0.62248,0.00019,28.02401]
[1780159027334,27.33,73842.52,0.0,-0.62214,0.00019,28.0325]
[1780159034411,27.34,73841.96,0.0,-0.62222,0.00019,28.03045]
[1780159042466,27.34,73840.61,0.0,-0.62245,0.00019,28.02476]
[1780159046599,27.34,73852.07,0.0,-0.62028,0.00019,28.07856]
[1780159048509,27.34,73857.9,0.0,-0.61918,0.00019,28.10533]
[1780159053543,27.34,73859.75,0.0,-0.61887,0.00019,28.11031]
[1780159058583,27.33,73862.44,0.0,-0.61839,0.00019,28.12209]
[1780159063523,27.33,73863.8,0.0,-0.61815,0.00019,28.12801]
[1780159065631,27.33,73870.08,0.0,-0.61696,0.00019,28.15651]
[1780159070663,27.33,73871.15,0.0,-0.61675,0.00019,28.16153]
[1780159072677,27.33,73876.24,0.0,-0.61579,0.00019,28.1845]
[1780159074936,27.33,73876.24,0.0,-0.61579,0.00019,28.1845]
[1780159081740,27.33,73880.13,0.0,-0.61503,0.00019,28.20234]
[1780159086751,27.34,73883.04,0.0,-0.61446,0.00019,28.2157]
[1780159091786,27.34,73884.32,0.0,-0.6142,0.00019,28.22176]
[1780159096723,27.34,73884.32,0.0,-0.61419,0.00019,28.22212]
[1780159097156,27.34,73884.32,0.0,-0.61419,0.00019,28.22212]
[1780159097342,27.34,73884.32,0.0,-0.61419,0.00019,28.22212]
[1780159097392,27.34,73884.32,0.0,-0.61418,0.00019,28.22219]
[1780159098860,27.34,73879.05,0.0,-0.61518,0.00019,28.19867]
[1780159100366,27.34,73879.05,0.0,-0.61518,0.00019,28.19867]
[1780159100645,27.34,73879.05,0.0,-0.61518,0.00019,28.19867]
[1780159100468,27.34,73882.31,0.0,-0.61456,0.00019,28.2133]
[1780159100875,27.34,73882.31,0.0,-0.61456,0.00019,28.2133]
[1780159105910,27.35,73884.57,0.0,-0.61412,0.00019,28.22374]
[1780159110945,27.35,73887.67,0.0,-0.61351,0.00019,28.23783]
[1780159115981,27.36,73890.13,0.0,-0.61304,0.00019,28.2461]
[1780159121018,27.36,73891.95,0.0,-0.61268,0.00019,28.25445]
[1780159126055,27.36,73886.68,0.0,-0.61366,0.00019,28.23161]
[1780159131191,27.37,73886.6,0.0,-0.61366,0.00019,28.23162]
[1780159131785,27.37,73886.61,0.0,-0.61365,0.00019,28.23176]
[1780159132099,27.37,73886.61,0.0,-0.61365,0.00019,28.23185]
[1780159132791,27.37,73886.61,0.0,-0.61365,0.00019,28.23185]
[1780159133103,27.37,73885.46,0.0,-0.61386,0.00019,28.22686]
[1780159136018,27.37,73883.66,0.0,-0.6142,0.00019,28.2189]
[1780159136117,27.37,73883.06,0.0,-0.61431,0.00019,28.21634]
[1780159140154,27.38,73875.58,0.0,-0.61571,0.00019,28.18337]
[1780159142167,27.38,73873.8,0.0,-0.61604,0.00019,28.17541]
[1780159147202,27.38,73872.61,0.0,-0.61626,0.00019,28.17027]
[1780159152238,27.39,73873.68,0.0,-0.61602,0.00019,28.17576]
[1780159159289,27.4,73875.27,0.0,-0.61567,0.00019,28.18394]
[1780159164323,27.4,73875.94,0.0,-0.61552,0.00019,28.18758]
[1780159170364,27.41,73878.18,0.0,-0.61506,0.00019,28.19834]
[1780159175399,27.42,73879.16,0.0,-0.61486,0.00019,28.20037]
[1780159178422,27.42,73885.32,0.0,-0.61368,0.00019,28.22801]
[1780159183681,27.42,73885.93,0.0,-0.61354,0.00019,28.23108]
[1780159188756,27.43,73885.89,0.0,-0.61353,0.00019,28.23135]
[1780159194532,27.44,73885.03,0.0,-0.61366,0.00019,28.22817]
[1780159198677,27.44,73885.52,0.0,-0.61356,0.00019,28.23059]
[1780159198778,27.44,73891.91,0.0,-0.61235,0.00019,28.25871]
[1780159205611,27.44,73891.97,0.0,-0.61231,0.00019,28.25943]
[1780159210646,27.45,73891.36,0.0,-0.61242,0.00019,28.25707]
[1780159215680,27.45,73890.87,0.0,-0.61249,0.00019,28.25523]
[1780159220714,27.45,73890.39,0.0,-0.61257,0.00019,28.25342]
[1780159225749,27.46,73891.32,0.0,-0.61238,0.00019,28.25776]
[1780159231792,27.46,73889.58,0.0,-0.61271,0.00019,28.24754]
[1780159236331,27.46,73890.32,0.0,-0.61256,0.00019,28.251]
[1780159240495,27.47,73889.48,0.0,-0.61271,0.00019,28.24753]
[1780159245892,27.47,73886.8,0.0,-0.6132,0.00019,28.23607]
[1780159247635,27.47,73886.8,0.0,-0.6132,0.00019,28.23607]
[1780159252941,27.47,73885.89,0.0,-0.61336,0.00019,28.23239]
[1780159258986,27.47,73883.78,0.0,-0.61374,0.00019,28.22335]
[1780159264018,27.48,73881.6,0.0,-0.61414,0.00019,28.21393]
[1780159272076,27.48,73880.65,0.0,-0.61431,0.00019,28.21005]
[1780159277120,27.48,73878.71,0.0,-0.61467,0.00019,28.20165]
[1780159282147,27.48,73876.69,0.0,-0.61504,0.00019,28.19287]
[1780159287183,27.49,73875.98,0.0,-0.61516,0.00019,28.18994]
[1780159288145,27.49,73875.98,0.0,-0.61516,0.00019,28.18994]
[1780159288239,27.49,73870.33,0.0,-0.61622,0.00019,28.16473]
[1780159290387,27.49,73870.33,0.0,-0.61622,0.00019,28.16478]
[1780159290465,27.49,73866.97,0.0,-0.61685,0.00019,28.14981]
[1780159296245,27.49,73870.36,0.0,-0.6162,0.00019,28.1625]
[1780159301281,27.5,73878.1,0.0,-0.61473,0.00019,28.19743]
[1780159306314,27.5,73881.13,0.0,-0.61414,0.00019,28.21116]
[1780159312357,27.5,73882.55,0.0,-0.61385,0.00019,28.21779]
[1780159313364,27.5,73877.34,0.0,-0.61483,0.00019,28.19481]
[1780159318399,27.51,73879.22,0.0,-0.61446,0.00019,28.20354]
[1780159321421,27.51,73887.53,0.0,-0.61288,0.00019,28.24034]
[1780159323435,27.51,73890.91,0.0,-0.61224,0.00019,28.25519]
[1780159328470,27.52,73892.6,0.0,-0.61191,0.00019,28.26277]
[1780159329477,27.52,73887.84,0.0,-0.61281,0.00019,28.24208]
[1780159334511,27.52,73884.11,0.0,-0.61349,0.00019,28.22608]
[1780159338941,27.52,73883.94,0.0,-0.61352,0.00019,28.22554]
[1780159340553,27.52,73874.71,0.0,-0.61524,0.00019,28.18495]
[1780159344581,27.53,73880.85,0.0,-0.61407,0.00019,28.21254]
[1780159349617,27.53,73872.66,0.0,-0.61561,0.00019,28.17631]
[1780159351108,27.53,73871.21,0.0,-0.61588,0.00019,28.16984]
[1780159351632,27.53,73871.61,0.0,-0.61581,0.00019,28.1688]
[1780159354025,27.53,73869.08,0.0,-0.61629,0.00019,28.15749]
[1780159354583,27.53,73869.08,0.0,-0.61629,0.00019,28.15749]
[1780159354651,27.53,73869.57,0.0,-0.61619,0.00019,28.15971]
[1780159356670,27.53,73863.99,0.0,-0.61724,0.00019,28.13465]
[1780159362708,27.53,73863.2,0.0,-0.61738,0.00019,28.13129]
[1780159367742,27.53,73861.19,0.0,-0.61775,0.00019,28.12236]
[1780159372778,27.54,73859.68,0.0,-0.61803,0.00019,28.11566]
[1780159374525,27.54,73860.07,0.0,-0.61795,0.00019,28.11746]
[1780159374792,27.54,73860.09,0.0,-0.61795,0.00019,28.11745]
[1780159376814,27.53,73865.22,0.0,-0.617,0.00019,28.14051]
[1780159381841,27.53,73863.3,0.0,-0.61737,0.00019,28.13145]
[1780159386888,27.53,73862.46,0.0,-0.61755,0.00019,28.12726]
[1780159394932,27.52,73861.6,0.0,-0.61774,0.00019,28.12273]
[1780159395939,27.52,73866.15,0.0,-0.61689,0.00019,28.14321]
[1780159396165,27.52,73866.15,0.0,-0.61689,0.00019,28.14321]
[1780159396964,27.52,73869.79,0.0,-0.61621,0.00019,28.15947]
[1780159401982,27.51,73869.99,0.0,-0.61619,0.00019,28.15987]
[1780159407406,27.51,73869.1,0.0,-0.61637,0.00019,28.15558]
[1780159415073,27.5,73868.53,0.0,-0.61654,0.00019,28.14911]
[1780159422120,27.49,73868.81,0.0,-0.61651,0.00019,28.14973]
[1780159427172,27.49,73868.35,0.0,-0.61662,0.00019,28.14723]
[1780159432191,27.49,73868.0,0.0,-0.61671,0.00019,28.14523]
[1780159437242,27.48,73867.93,0.0,-0.61674,0.00019,28.1445]
[1780159443269,27.48,73868.07,0.0,-0.61673,0.00019,28.14476]
[1780159452330,27.48,73868.31,0.0,-0.61667,0.00019,28.1461]
[1780159457396,27.48,73868.71,0.0,-0.61659,0.00019,28.14802]
[1780159463408,27.48,73870.52,0.0,-0.61624,0.00019,28.15629]
[1780159468442,27.48,73870.61,0.0,-0.61622,0.00019,28.15679]
[1780159473478,27.48,73870.12,0.0,-0.61632,0.00019,28.15177]
[1780159478512,27.49,73870.25,0.0,-0.61629,0.00019,28.15247]
[1780159483547,27.49,73869.9,0.0,-0.61635,0.00019,28.15102]
[1780159490597,27.49,73869.69,0.0,-0.61638,0.00019,28.15024]
[1780159495662,27.49,73869.43,0.0,-0.61643,0.00019,28.1492]
[1780159500966,27.49,73869.36,0.0,-0.61644,0.00019,28.14897]
[1780159502680,27.49,73876.47,0.0,-0.61509,0.00019,28.1808]
[1780159504694,27.49,73878.65,0.0,-0.61468,0.00019,28.1905]
[1780159507604,27.49,73878.25,0.0,-0.61476,0.00019,28.18871]
[1780159510182,27.49,73881.27,0.0,-0.61419,0.00019,28.20207]
[1780159521814,27.49,73877.05,0.0,-0.61499,0.00019,28.1832]
[1780159526850,27.49,73874.79,0.0,-0.61542,0.00019,28.1731]
[1780159531884,27.49,73876.27,0.0,-0.61515,0.00019,28.17673]
[1780159536949,27.49,73877.64,0.0,-0.6149,0.00019,28.1828]
[1780159540285,27.49,73878.49,0.0,-0.61474,0.00019,28.18655]
[1780159540312,27.49,73878.49,0.0,-0.61474,0.00019,28.18655]
[1780159540485,27.49,73878.49,0.0,-0.61474,0.00019,28.18655]
[1780159540947,27.49,73878.25,0.0,-0.61478,0.00019,28.18547]
[1780159542960,27.49,73883.49,0.0,-0.6138,0.00019,28.20862]
[1780159544400,27.49,73883.49,0.0,-0.6138,0.00019,28.20862]
[1780159544975,27.49,73883.28,0.0,-0.61383,0.00019,28.20781]
[1780159548026,27.49,73888.62,0.0,-0.61281,0.00019,28.23142]
[1780159550228,27.49,73888.62,0.0,-0.61281,0.00019,28.23152]
[1780159550288,27.49,73888.62,0.0,-0.61281,0.00019,28.23152]
[1780159552026,27.49,73876.33,0.0,-0.61513,0.00019,28.17728]
[1780159553032,27.49,73872.8,0.0,-0.6158,0.00019,28.16151]
[1780159554319,27.49,73872.76,0.0,-0.6158,0.00019,28.16132]
[1780159555976,27.49,73872.72,0.0,-0.61581,0.00019,28.16114]
[1780159556054,27.49,73872.72,0.0,-0.61581,0.00019,28.16111]
[1780159557558,27.49,73869.16,0.0,-0.61648,0.00019,28.14513]
[1780159558097,27.49,73869.46,0.0,-0.61643,0.00019,28.14648]
[1780159559585,27.49,73869.46,0.0,-0.61643,0.00019,28.14648]
[1780159560080,27.49,73869.46,0.0,-0.61643,0.00019,28.14647]
[1780159565127,27.49,73871.1,0.0,-0.61612,0.00019,28.15382]
[1780159570174,27.49,73864.63,0.0,-0.61735,0.00019,28.12454]
[1780159572175,27.49,73857.36,0.0,-0.61872,0.00019,28.09125]
[1780159577210,27.48,73856.17,0.0,-0.61897,0.00019,28.08529]
[1780159582245,27.48,73855.57,0.0,-0.61911,0.00019,28.08205]
[1780159587280,27.47,73854.98,0.0,-0.61924,0.00019,28.07884]
[1780159592315,27.47,73854.72,0.0,-0.61932,0.00019,28.07419]
[1780159597372,27.46,73857.42,0.0,-0.61884,0.00019,28.08608]
[1780159603397,27.46,73857.2,0.0,-0.61891,0.00019,28.08446]
[1780159606087,27.45,73849.21,0.0,-0.62042,0.00019,28.04739]
[1780159607424,27.45,73843.45,0.0,-0.62151,0.00019,28.02053]
[1780159615498,27.45,73844.37,0.0,-0.62136,0.00019,28.02425]
[1780159618728,27.45,73843.06,0.0,-0.62161,0.00019,28.018]
[1780159618829,27.45,73839.13,0.0,-0.62235,0.00019,27.99964]
[1780159621730,27.45,73839.54,0.0,-0.62227,0.00019,28.00157]
[1780159623395,27.45,73839.57,0.0,-0.62227,0.00019,28.00174]
[1780159624415,27.45,73839.69,0.0,-0.62224,0.00019,28.00232]
[1780159624544,27.45,73839.37,0.0,-0.6223,0.00019,28.00083]
[1780159625550,27.45,73831.45,0.0,-0.62379,0.00019,27.96349]
[1780159626558,27.45,73827.39,0.0,-0.62455,0.00019,27.94417]
[1780159628573,27.45,73816.95,0.0,-0.62651,0.00019,27.89404]
[1780159630585,27.45,73815.51,0.0,-0.62678,0.00019,27.8871]
[1780159636627,27.45,73817.9,0.0,-0.62633,0.00019,27.89875]
[1780159637635,27.45,73826.82,0.0,-0.62466,0.00019,27.94155]
[1780159638642,27.45,73830.68,0.0,-0.62393,0.00019,27.9599]
[1780159643694,27.45,73831.89,0.0,-0.62371,0.00019,27.96552]
[1780159648711,27.45,73831.75,0.0,-0.62374,0.00019,27.96472]
[1780159653747,27.44,73829.05,0.0,-0.62427,0.00019,27.94881]
[1780159654753,27.44,73820.42,0.0,-0.62589,0.00019,27.90751]
[1780159655783,27.44,73818.7,0.0,-0.62621,0.00019,27.89923]
[1780159660796,27.44,73818.12,0.0,-0.62631,0.00019,27.89649]
[1780159663022,27.45,73818.32,0.0,-0.62628,0.00019,27.89746]
[1780159663123,27.45,73818.79,0.0,-0.62619,0.00019,27.89975]
[1780159668851,27.45,73814.73,0.0,-0.62694,0.00019,27.88023]
[1780159670016,27.45,73814.73,0.0,-0.62694,0.00019,27.88023]
[1780159670118,27.45,73814.61,0.0,-0.62697,0.00019,27.87967]
[1780159675901,27.45,73816.77,0.0,-0.62656,0.00019,27.8902]
[1780159680935,27.45,73819.94,0.0,-0.62596,0.00019,27.90552]
[1780159685996,27.45,73818.92,0.0,-0.62615,0.00019,27.90059]
[1780159691010,27.45,73818.3,0.0,-0.62627,0.00019,27.89758]
[1780159696042,27.45,73820.02,0.0,-0.62595,0.00019,27.90584]
[1780159697048,27.45,73825.4,0.0,-0.62494,0.00019,27.93163]
[1780159702084,27.45,73825.07,0.0,-0.62501,0.00019,27.92991]
[1780159707143,27.44,73825.76,0.0,-0.62489,0.00019,27.93305]
[1780159712154,27.44,73825.45,0.0,-0.62496,0.00019,27.92845]
[1780159723257,27.44,73822.37,0.0,-0.62556,0.00019,27.91337]
[1780159728269,27.44,73821.58,0.0,-0.62571,0.00019,27.90944]
[1780159733327,27.44,73820.82,0.0,-0.62586,0.00019,27.90565]
[1780159738336,27.44,73820.37,0.0,-0.62595,0.00019,27.90336]
[1780159743398,27.43,73822.92,0.0,-0.62547,0.00019,27.91548]
[1780159749414,27.43,73824.42,0.0,-0.6252,0.00019,27.92246]
[1780159750196,27.43,73824.42,0.0,-0.6252,0.00019,27.92246]
[1780159750246,27.43,73825.1,0.0,-0.62508,0.00019,27.92569]
[1780159755455,27.43,73826.06,0.0,-0.6249,0.00019,27.93011]
[1780159760551,27.43,73830.35,0.0,-0.6241,0.00019,27.95039]
[1780159767539,27.43,73833.28,0.0,-0.62357,0.00019,27.96403]
[1780159771850,27.43,73836.59,0.0,-0.62295,0.00019,27.97957]
[1780159771898,27.43,73839.79,0.0,-0.62236,0.00019,27.99163]
[1780159777611,27.42,73842.02,0.0,-0.62195,0.00019,28.00192]
[1780159781785,27.43,73840.5,0.0,-0.62223,0.00019,27.99487]
[1780159787683,27.43,73840.24,0.0,-0.62227,0.00019,27.99383]
[1780159792717,27.43,73839.7,0.0,-0.62237,0.00019,27.99144]
[1780159797752,27.43,73838.84,0.0,-0.62252,0.00019,27.98755]
[1780159802787,27.43,73839.16,0.0,-0.62247,0.00019,27.98884]
[1780159808887,27.42,73840.77,0.0,-0.62218,0.00019,27.99604]
[1780159815434,27.42,73840.83,0.0,-0.62218,0.00019,27.9962]
[1780159817267,27.42,73841.69,0.0,-0.62203,0.00019,27.99994]
[1780159822927,27.42,73838.61,0.0,-0.6226,0.00019,27.98564]
[1780159825386,27.42,73838.33,0.0,-0.62265,0.00019,27.98435]
[1780159829432,27.42,73837.51,0.0,-0.6228,0.00019,27.98056]
[1780159839040,27.42,73834.63,0.0,-0.62335,0.00019,27.96419]
[1780159845082,27.42,73834.24,0.0,-0.62342,0.00019,27.96236]
[1780159846350,27.42,73834.24,0.0,-0.62342,0.00019,27.96236]
[1780159846431,27.42,73834.49,0.0,-0.62338,0.00019,27.96355]
[1780159850268,27.42,73834.59,0.0,-0.62336,0.00019,27.96403]
[1780159850368,27.42,73834.98,0.0,-0.62328,0.00019,27.96588]
[1780159856224,27.43,73836.07,0.0,-0.62308,0.00019,27.97106]
[1780159863215,27.43,73836.89,0.0,-0.62292,0.00019,27.97501]
[1780159869255,27.43,73837.54,0.0,-0.62279,0.00019,27.97817]
[1780159876363,27.43,73838.22,0.0,-0.62266,0.00019,27.98149]
[1780159882347,27.43,73838.88,0.0,-0.62253,0.00019,27.98471]
[1780159887383,27.43,73838.14,0.0,-0.62267,0.00019,27.98131]
[1780159888812,27.43,73837.63,0.0,-0.62276,0.00019,27.97892]
[1780159889401,27.43,73837.63,0.0,-0.62276,0.00019,27.97894]
[1780159890408,27.43,73830.04,0.0,-0.62419,0.00019,27.94296]
[1780159893428,27.43,73827.87,0.0,-0.62461,0.00019,27.92957]
[1780159898464,27.43,73826.6,0.0,-0.62486,0.00019,27.92341]
[1780159905513,27.43,73825.37,0.0,-0.62509,0.00019,27.91742]
[1780159910549,27.43,73824.27,0.0,-0.6253,0.00019,27.91208]
[1780159915584,27.43,73824.06,0.0,-0.62534,0.00019,27.91103]
[1780159920619,27.43,73824.05,0.0,-0.62535,0.00019,27.91094]
[1780159926713,27.42,73823.33,0.0,-0.62548,0.00019,27.90742]
[1780159931697,27.42,73828.33,0.0,-0.62455,0.00019,27.93129]
[1780159933710,27.42,73834.79,0.0,-0.62334,0.00019,27.96192]
[1780159938746,27.42,73834.26,0.0,-0.62344,0.00019,27.95938]
[1780159943782,27.42,73835.72,0.0,-0.62316,0.00019,27.96632]
[1780159948820,27.42,73836.42,0.0,-0.62303,0.00019,27.9697]
[1780159953854,27.43,73836.74,0.0,-0.62297,0.00019,27.96833]
[1780159958890,27.43,73839.5,0.0,-0.62245,0.00019,27.98147]
[1780159960840,27.43,73839.25,0.0,-0.62249,0.00019,27.98033]
[1780159960903,27.43,73838.83,0.0,-0.62257,0.00019,27.9784]
[1780159965940,27.43,73837.7,0.0,-0.62278,0.00019,27.97326]
[1780159970973,27.43,73837.62,0.0,-0.62278,0.00019,27.97308]
[1780159976019,27.43,73835.48,0.0,-0.62318,0.00019,27.96319]
[1780159981046,27.43,73837.19,0.0,-0.62284,0.00019,27.97148]
[1780159986081,27.44,73836.67,0.0,-0.62293,0.00019,27.96927]
[1780159993131,27.44,73836.12,0.0,-0.62302,0.00019,27.96704]
[1780159999173,27.44,73835.83,0.0,-0.62306,0.00019,27.96592]
[1780160004207,27.44,73833.94,0.0,-0.62341,0.00019,27.95714]
[1780160011256,27.45,73836.53,0.0,-0.62293,0.00019,27.96666]
[1780160016292,27.45,73839.26,0.0,-0.6224,0.00019,27.9797]
[1780160021328,27.45,73841.79,0.0,-0.62192,0.00019,27.99178]
[1780160026363,27.45,73842.68,0.0,-0.62174,0.00019,27.99616]
[1780160031397,27.45,73843.12,0.0,-0.62165,0.00019,27.99842]
[1780160036433,27.46,73840.44,0.0,-0.62215,0.00019,27.98605]
[1780160042476,27.46,73839.63,0.0,-0.62229,0.00019,27.9824]
[1780160047570,27.46,73838.25,0.0,-0.62255,0.00019,27.97605]
[1780160054559,27.46,73838.25,0.0,-0.62254,0.00019,27.97623]
[1780160059596,27.46,73837.02,0.0,-0.62277,0.00019,27.97058]
[1780160064632,27.46,73838.91,0.0,-0.62242,0.00019,27.9792]
[1780160069667,27.46,73838.38,0.0,-0.62254,0.00019,27.97636]
[1780160074702,27.45,73839.28,0.0,-0.62239,0.00019,27.97728]
[1780160081751,27.45,73840.35,0.0,-0.62221,0.00019,27.98184]
[1780160087852,27.44,73842.61,0.0,-0.6218,0.00019,27.99205]
[1780160093836,27.44,73843.75,0.0,-0.62161,0.00019,27.997]
[1780160101890,27.44,73845.06,0.0,-0.62138,0.00019,28.00261]
[1780160106926,27.43,73846.71,0.0,-0.62109,0.00019,28.00997]
[1780160112968,27.43,73847.34,0.0,-0.62098,0.00019,28.0125]
[1780160118066,27.43,73847.09,0.0,-0.62105,0.00019,28.01101]
[1780160124046,27.42,73846.69,0.0,-0.62114,0.00019,28.00877]
[1780160130087,27.42,73846.86,0.0,-0.62112,0.00019,28.00919]
[1780160137136,27.42,73847.34,0.0,-0.62106,0.00019,28.00804]
[1780160142171,27.41,73847.43,0.0,-0.62106,0.00019,28.00816]
[1780160148279,27.41,73847.46,0.0,-0.62107,0.00019,28.00793]
[1780160155263,27.41,73846.77,0.0,-0.62122,0.00019,28.00431]
[1780160161306,27.4,73847.71,0.0,-0.62106,0.00019,28.00834]
[1780160168420,27.4,73847.51,0.0,-0.62111,0.00019,28.00694]
[1780160174397,27.39,73847.81,0.0,-0.62107,0.00019,28.00799]
[1780160179434,27.39,73847.79,0.0,-0.62109,0.00019,28.0076]
[1780160185474,27.39,73847.58,0.0,-0.62115,0.00019,28.00625]
[1780160191515,27.38,73847.08,0.0,-0.62127,0.00019,28.0006]
[1780160197561,27.38,73847.01,0.0,-0.6213,0.00019,27.99995]
[1780160206622,27.38,73847.55,0.0,-0.62122,0.00019,28.00199]
[1780160211657,27.37,73848.19,0.0,-0.62111,0.00019,28.00471]
[1780160216692,27.37,73848.37,0.0,-0.62108,0.00019,28.00529]
[1780160221734,27.37,73848.77,0.0,-0.62102,0.00019,28.0069]
[1780160228844,27.37,73849.16,0.0,-0.62096,0.00019,28.00837]
[1780160234818,27.36,73849.07,0.0,-0.62099,0.00019,28.00766]
[1780160239853,27.36,73849.16,0.0,-0.62098,0.00019,28.00783]
[1780160244889,27.36,73849.39,0.0,-0.62095,0.00019,28.00866]
[1780160250931,27.36,73849.44,0.0,-0.62096,0.00019,28.0086]
[1780160257045,27.35,73849.9,0.0,-0.62089,0.00019,28.0075]
[1780160263901,27.35,73850.34,0.0,-0.62082,0.00019,28.00942]
[1780160264022,27.35,73850.46,0.0,-0.6208,0.00019,28.00979]
[1780160265853,27.35,73850.46,0.0,-0.6208,0.00019,28.00979]
[1780160265952,27.35,73850.5,0.0,-0.6208,0.00019,28.00989]
[1780160271071,27.35,73848.54,0.0,-0.62116,0.00019,28.00095]
[1780160279199,27.36,73845.06,0.0,-0.62179,0.00019,27.98519]
[1780160285170,27.36,73843.36,0.0,-0.6221,0.00019,27.97763]
[1780160290203,27.36,73842.0,0.0,-0.62234,0.00019,27.97159]
[1780160296248,27.37,73840.74,0.0,-0.62256,0.00019,27.9661]
[1780160304304,27.37,73840.2,0.0,-0.62263,0.00019,27.96416]
[1780160309409,27.38,73838.72,0.0,-0.6229,0.00019,27.95743]
[1780160318404,27.37,73840.72,0.0,-0.62256,0.00019,27.96332]
[1780160324445,27.37,73842.38,0.0,-0.62226,0.00019,27.97076]
[1780160329561,27.36,73844.37,0.0,-0.6219,0.00019,27.97972]
[1780160335523,27.36,73846.59,0.0,-0.6215,0.00019,27.98974]
[1780160340557,27.36,73846.37,0.0,-0.62156,0.00019,27.98838]
[1780160346598,27.35,73846.28,0.0,-0.62159,0.00019,27.98758]
[1780160355663,27.35,73847.51,0.0,-0.62138,0.00019,27.99277]
[1780160361704,27.34,73847.73,0.0,-0.62136,0.00019,27.99343]
[1780160367748,27.34,73848.05,0.0,-0.62131,0.00019,27.99457]
[1780160372781,27.34,73848.12,0.0,-0.62133,0.00019,27.99164]
[1780160379911,27.33,73848.52,0.0,-0.62127,0.00019,27.9931]
[1780160385871,27.33,73848.85,0.0,-0.62122,0.00019,27.9943]
[1780160395940,27.33,73848.85,0.0,-0.62125,0.00019,27.99373]
[1780160400977,27.32,73849.09,0.0,-0.62121,0.00019,27.99457]
[1780160404001,27.32,73837.93,0.0,-0.62333,0.00019,27.94183]
[1780160405013,27.32,73842.66,0.0,-0.62243,0.00019,27.96425]
[1780160409784,27.32,73844.58,0.0,-0.62206,0.00019,27.97356]
[1780160410046,27.32,73844.64,0.0,-0.62205,0.00019,27.97391]
[1780160411050,27.33,73840.1,0.0,-0.6229,0.00019,27.95256]
[1780160416086,27.33,73837.9,0.0,-0.62331,0.00019,27.94232]
[1780160421122,27.33,73834.42,0.0,-0.62396,0.00019,27.92585]
[1780160426155,27.33,73835.6,0.0,-0.62374,0.00019,27.93148]
[1780160431193,27.33,73836.0,0.0,-0.62367,0.00019,27.93044]
[1780160433205,27.33,73830.55,0.0,-0.6247,0.00019,27.90444]
[1780160438241,27.33,73828.63,0.0,-0.62506,0.00019,27.89538]
[1780160444284,27.33,73828.04,0.0,-0.62516,0.00019,27.89272]
[1780160449318,27.33,73827.69,0.0,-0.62522,0.00019,27.8912]
[1780160454353,27.33,73827.53,0.0,-0.62525,0.00019,27.89058]
[1780160460485,27.34,73827.51,0.0,-0.62524,0.00019,27.89068]
[1780160462410,27.34,73837.99,0.0,-0.62326,0.00019,27.94076]
[1780160463415,27.34,73843.74,0.0,-0.62218,0.00019,27.96792]
[1780160468450,27.34,73845.3,0.0,-0.62188,0.00019,27.97537]
[1780160473487,27.34,73846.68,0.0,-0.62161,0.00019,27.98202]
[1780160479530,27.34,73846.55,0.0,-0.62162,0.00019,27.98166]
[1780160484564,27.34,73846.23,0.0,-0.62167,0.00019,27.98037]
[1780160489600,27.34,73844.08,0.0,-0.62207,0.00019,27.97048]
[1780160494635,27.35,73842.8,0.0,-0.62232,0.00019,27.96156]
[1780160500765,27.35,73841.42,0.0,-0.62257,0.00019,27.95521]
[1780160506721,27.35,73841.64,0.0,-0.62253,0.00019,27.9564]
[1780160512784,27.35,73841.36,0.0,-0.62257,0.00019,27.9552]
[1780160517819,27.35,73839.63,0.0,-0.6229,0.00019,27.94709]
[1780160522855,27.35,73842.11,0.0,-0.62243,0.00019,27.95872]
[1780160527890,27.35,73843.49,0.0,-0.62218,0.00019,27.96514]
[1780160532756,27.35,73844.58,0.0,-0.62197,0.00019,27.9702]
[1780160532989,27.35,73845.55,0.0,-0.62179,0.00019,27.97473]
[1780160538061,27.35,73849.35,0.0,-0.62107,0.00019,27.99265]
[1780160538126,27.35,73841.79,0.0,-0.62249,0.00019,27.95724]
[1780160541045,27.35,73838.73,0.0,-0.62307,0.00019,27.94287]
[1780160547024,27.35,73840.01,0.0,-0.62282,0.00019,27.94897]
[1780160552058,27.35,73846.27,0.0,-0.62165,0.00019,27.97557]
[1780160554196,27.35,73846.27,0.0,-0.62165,0.00019,27.97557]
[1780160555080,27.35,73847.65,0.0,-0.62138,0.00019,27.98218]
[1780160560179,27.36,73846.03,0.0,-0.62167,0.00019,27.97486]
[1780160565556,27.36,73848.67,0.0,-0.62116,0.00019,27.98748]
[1780160571191,27.36,73852.88,0.0,-0.62038,0.00019,28.00692]
[1780160576226,27.35,73856.28,0.0,-0.61974,0.00019,28.02239]
[1780160581261,27.35,73853.42,0.0,-0.6203,0.00019,28.00885]
[1780160589320,27.35,73850.55,0.0,-0.62086,0.00019,27.9951]
[1780160600461,27.34,73848.89,0.0,-0.62121,0.00019,27.98662]
[1780160607447,27.35,73847.06,0.0,-0.62152,0.00019,27.97881]
[1780160614496,27.35,73844.08,0.0,-0.62206,0.00019,27.96262]
[1780160620601,27.36,73842.33,0.0,-0.62236,0.00019,27.95502]
[1780160627587,27.37,73840.7,0.0,-0.62264,0.00019,27.94807]
[1780160632621,27.37,73843.77,0.0,-0.62207,0.00019,27.96232]
[1780160637656,27.36,73844.42,0.0,-0.62196,0.00019,27.96498]
[1780160642692,27.36,73846.27,0.0,-0.62163,0.00019,27.97327]
[1780160647728,27.36,73842.01,0.0,-0.62244,0.00019,27.95305]
[1780160652762,27.35,73842.7,0.0,-0.62232,0.00019,27.95613]
[1780160657797,27.35,73842.55,0.0,-0.62236,0.00019,27.95524]
[1780160663840,27.35,73841.49,0.0,-0.62257,0.00019,27.95]
[1780160669883,27.35,73841.08,0.0,-0.62266,0.00019,27.94784]
[1780160674918,27.35,73841.42,0.0,-0.62262,0.00019,27.94624]
[1780160676021,27.35,73841.42,0.0,-0.62262,0.00019,27.94624]
[1780160676101,27.35,73841.42,0.0,-0.62262,0.00019,27.94624]
[1780160676122,27.35,73836.17,0.0,-0.62361,0.00019,27.92133]
[1780160677806,27.35,73836.17,0.0,-0.6236,0.00019,27.92145]
[1780160677940,27.35,73822.3,0.0,-0.62621,0.00019,27.85507]
[1780160678947,27.35,73824.82,0.0,-0.62574,0.00019,27.86727]
[1780160684989,27.35,73828.14,0.0,-0.6251,0.00019,27.88351]
[1780160691094,27.35,73829.82,0.0,-0.62477,0.00019,27.89187]
[1780160697073,27.36,73830.62,0.0,-0.62461,0.00019,27.89593]
[1780160699087,27.36,73836.98,0.0,-0.62341,0.00019,27.92634]
[1780160700106,27.36,73841.52,0.0,-0.62255,0.00019,27.94787]
[1780160701165,27.36,73846.59,0.0,-0.62158,0.00019,27.97178]
[1780160702622,27.36,73846.22,0.0,-0.62165,0.00019,27.97016]
[1780160710937,27.36,73845.88,0.0,-0.62169,0.00019,27.96904]
[1780160714194,27.37,73833.94,0.0,-0.62393,0.00019,27.91312]
[1780160715200,27.37,73833.29,0.0,-0.62405,0.00019,27.9101]
[1780160717116,27.37,73831.82,0.0,-0.62432,0.00019,27.90317]
[1780160722250,27.37,73834.04,0.0,-0.62388,0.00019,27.91415]
[1780160727285,27.38,73835.13,0.0,-0.62366,0.00019,27.91973]
[1780160732321,27.38,73835.38,0.0,-0.62361,0.00019,27.91838]
[1780160737356,27.38,73835.33,0.0,-0.6236,0.00019,27.91856]
[1780160742400,27.39,73835.23,0.0,-0.62361,0.00019,27.91835]
[1780160742439,27.39,73828.92,0.0,-0.62479,0.00019,27.88846]
[1780160745413,27.39,73825.81,0.0,-0.62537,0.00019,27.87374]
[1780160750447,27.39,73827.89,0.0,-0.62497,0.00019,27.88385]
[1780160751456,27.39,73822.91,0.0,-0.6259,0.00019,27.85995]
[1780160756492,27.39,73823.39,0.0,-0.62582,0.00019,27.86222]
[1780160761589,27.39,73824.74,0.0,-0.62556,0.00019,27.86867]
[1780160768574,27.39,73825.5,0.0,-0.62542,0.00019,27.87225]
[1780160773610,27.39,73821.34,0.0,-0.62621,0.00019,27.85221]
[1780160776631,27.39,73816.65,0.0,-0.62709,0.00019,27.82953]
[1780160781729,27.39,73822.13,0.0,-0.62605,0.00019,27.85614]
[1780160788714,27.39,73821.78,0.0,-0.62612,0.00019,27.85444]
[1780160794471,27.39,73820.84,0.0,-0.62631,0.00019,27.84691]
[1780160794756,27.39,73820.41,0.0,-0.62639,0.00019,27.84483]
[1780160796100,27.39,73820.41,0.0,-0.62639,0.00019,27.84483]
[1780160796190,27.39,73811.44,0.0,-0.62808,0.00019,27.80124]
[1780160801196,27.39,73810.58,0.0,-0.62823,0.00019,27.79712]
[1780160801197,27.39,73810.75,0.0,-0.6282,0.00019,27.79801]
[1780160804230,27.39,73810.1,0.0,-0.62832,0.00019,27.79486]
[1780160804281,27.39,73810.38,0.0,-0.62827,0.00019,27.7963]
[1780160809862,27.39,73810.93,0.0,-0.62816,0.00019,27.79915]
[1780160813282,27.39,73811.37,0.0,-0.62807,0.00019,27.80137]
[1780160813383,27.39,73811.49,0.0,-0.62805,0.00019,27.80202]
[1780160815295,27.39,73811.49,0.0,-0.62805,0.00019,27.80202]
[1780160815397,27.4,73811.84,0.0,-0.62798,0.00019,27.80379]
[1780160820938,27.4,73812.15,0.0,-0.62791,0.00019,27.80546]
[1780160825974,27.4,73806.45,0.0,-0.62898,0.00019,27.7777]
[1780160831009,27.4,73805.92,0.0,-0.62906,0.00019,27.77536]
[1780160836050,27.4,73807.7,0.0,-0.62872,0.00019,27.78446]
[1780160838069,27.4,73802.57,0.0,-0.62967,0.00019,27.75941]
[1780160842158,27.41,73798.45,0.0,-0.63042,0.00019,27.73955]
[1780160848136,27.42,73799.92,0.0,-0.63011,0.00019,27.74757]
[1780160852228,27.42,73805.22,0.0,-0.62911,0.00019,27.77125]
[1780160856190,27.42,73799.22,0.0,-0.63021,0.00019,27.74224]
[1780160858204,27.43,73796.13,0.0,-0.63078,0.00019,27.72715]
[1780160863240,27.43,73797.2,0.0,-0.63056,0.00019,27.73299]
[1780160869283,27.44,73796.88,0.0,-0.63059,0.00019,27.73202]
[1780160874318,27.44,73796.96,0.0,-0.63056,0.00019,27.7329]
[1780160877612,27.44,73794.96,0.0,-0.63092,0.00019,27.72326]
[1780160877621,27.44,73794.96,0.0,-0.63092,0.00019,27.72326]
[1780160878346,27.44,73792.97,0.0,-0.63129,0.00019,27.71346]
[1780160883381,27.45,73791.82,0.0,-0.63148,0.00019,27.70829]
[1780160888415,27.45,73792.01,0.0,-0.63142,0.00019,27.70981]
[1780160893452,27.46,73794.22,0.0,-0.63099,0.00019,27.72138]
[1780160895467,27.46,73800.53,0.0,-0.6298,0.00019,27.75285]
[1780160900501,27.46,73802.68,0.0,-0.62938,0.00019,27.76389]
[1780160905537,27.47,73803.26,0.0,-0.62925,0.00019,27.76719]
[1780160910572,27.47,73802.01,0.0,-0.62946,0.00019,27.76151]
[1780160913594,27.47,73806.86,0.0,-0.62856,0.00019,27.7826]
[1780160919636,27.48,73809.03,0.0,-0.62813,0.00019,27.79378]
[1780160923790,27.48,73809.28,0.0,-0.62807,0.00019,27.7953]
[1780160923799,27.48,73809.28,0.0,-0.62807,0.00019,27.7953]
[1780160923887,27.48,73809.28,0.0,-0.62806,0.00019,27.79541]
[1780160930876,27.49,73811.33,0.0,-0.62766,0.00019,27.8059]
[1780160930908,27.49,73811.99,0.0,-0.62753,0.00019,27.80927]
[1780160936756,27.49,73810.79,0.0,-0.62772,0.00019,27.80414]
[1780160941791,27.5,73810.85,0.0,-0.62769,0.00019,27.805]
[1780160946826,27.5,73810.65,0.0,-0.6277,0.00019,27.8046]
[1780160951863,27.51,73810.88,0.0,-0.62763,0.00019,27.80629]
[1780160956896,27.51,73811.1,0.0,-0.62757,0.00019,27.80795]
[1780160962262,27.52,73811.2,0.0,-0.62753,0.00019,27.80891]
[1780160962275,27.52,73810.76,0.0,-0.6276,0.00019,27.80701]
[1780160968979,27.52,73809.11,0.0,-0.62788,0.00019,27.79972]
[1780160974015,27.53,73806.8,0.0,-0.6283,0.00019,27.7861]
[1780160979050,27.53,73805.64,0.0,-0.62849,0.00019,27.78101]
[1780160985092,27.54,73804.74,0.0,-0.62863,0.00019,27.7773]
[1780160990128,27.55,73803.94,0.0,-0.62876,0.00019,27.77395]
[1780160995162,27.55,73803.4,0.0,-0.62884,0.00019,27.77187]
[1780161000196,27.56,73802.32,0.0,-0.62902,0.00019,27.76718]
[1780161005237,27.56,73801.94,0.0,-0.62906,0.00019,27.76603]
[1780161011275,27.57,73801.48,0.0,-0.62911,0.00019,27.76449]
[1780161017320,27.57,73799.22,0.0,-0.62951,0.00019,27.75412]
[1780161022352,27.58,73799.01,0.0,-0.62952,0.00019,27.75365]
[1780161023423,27.58,73794.8,0.0,-0.6303,0.00019,27.73307]
[1780161029401,27.58,73794.48,0.0,-0.63034,0.00019,27.73203]
[1780161034437,27.59,73790.31,0.0,-0.63111,0.00019,27.70884]
[1780161034917,27.59,73790.31,0.0,-0.63111,0.00019,27.70884]
[1780161034971,27.59,73790.31,0.0,-0.63111,0.00019,27.70884]
[1780161035071,27.59,73790.31,0.0,-0.63111,0.00019,27.70884]
[1780161035444,27.59,73790.61,0.0,-0.63105,0.00019,27.71039]
[1780161041485,27.59,73790.48,0.0,-0.63106,0.00019,27.71015]
[1780161046520,27.59,73792.06,0.0,-0.63075,0.00019,27.71831]
[1780161053635,27.6,73793.03,0.0,-0.63055,0.00019,27.72358]
[1780161063705,27.6,73795.48,0.0,-0.63007,0.00019,27.73637]
[1780161067673,27.61,73800.6,0.0,-0.6291,0.00019,27.76175]
[1780161073783,27.61,73803.35,0.0,-0.62857,0.00019,27.77556]
[1780161083786,27.61,73803.61,0.0,-0.6285,0.00019,27.77749]
[1780161087813,27.62,73808.57,0.0,-0.62756,0.00019,27.8018]
[1780161092849,27.62,73811.89,0.0,-0.62694,0.00019,27.81512]
[1780161093923,27.62,73819.84,0.0,-0.62546,0.00019,27.85327]
[1780161095171,27.62,73819.84,0.0,-0.62546,0.00019,27.85327]
[1780161095184,27.62,73819.84,0.0,-0.62546,0.00019,27.85327]
[1780161095206,27.62,73819.2,0.0,-0.62557,0.00019,27.8503]
[1780161100905,27.63,73816.5,0.0,-0.62605,0.00019,27.83802]
[1780161106947,27.63,73814.16,0.0,-0.62646,0.00019,27.82743]
[1780161111981,27.64,73811.48,0.0,-0.62694,0.00019,27.81507]
[1780161119031,27.64,73810.38,0.0,-0.62712,0.00019,27.81048]
[1780161124133,27.65,73807.12,0.0,-0.6277,0.00019,27.79524]
[1780161130108,27.65,73807.12,0.0,-0.62768,0.00019,27.79583]
[1780161136150,27.66,73804.28,0.0,-0.62818,0.00019,27.78266]
[1780161141185,27.66,73803.48,0.0,-0.62831,0.00019,27.77925]
[1780161147228,27.67,73802.43,0.0,-0.62848,0.00019,27.77472]
[1780161151255,27.67,73806.66,0.0,-0.6277,0.00019,27.79251]
[1780161154342,27.67,73809.98,0.0,-0.62708,0.00019,27.80849]
[1780161160318,27.67,73813.07,0.0,-0.62651,0.00019,27.82324]
[1780161167368,27.67,73812.26,0.0,-0.62667,0.00019,27.81923]
[1780161172403,27.66,73808.71,0.0,-0.62733,0.00019,27.80204]
[1780161174412,27.66,73808.34,0.0,-0.6274,0.00019,27.80024]
[1780161174425,27.66,73806.27,0.0,-0.62779,0.00019,27.79023]
[1780161175421,27.66,73806.27,0.0,-0.62779,0.00019,27.79023]
[1780161175476,27.66,73799.5,0.0,-0.62905,0.00019,27.75735]
[1780161178448,27.67,73797.09,0.0,-0.62948,0.00019,27.74588]
[1780161183480,27.67,73797.42,0.0,-0.6294,0.00019,27.74795]
[1780161186501,27.67,73803.6,0.0,-0.62825,0.00019,27.77813]
[1780161188516,27.67,73808.26,0.0,-0.62738,0.00019,27.80063]
[1780161193551,27.67,73806.99,0.0,-0.62763,0.00019,27.79438]
[1780161198586,27.67,73806.75,0.0,-0.62768,0.00019,27.79307]
[1780161203621,27.67,73805.57,0.0,-0.6279,0.00019,27.78721]
[1780161208656,27.67,73804.94,0.0,-0.62803,0.00019,27.78398]
[1780161213690,27.66,73804.55,0.0,-0.62812,0.00019,27.77894]
[1780161219732,27.66,73803.98,0.0,-0.62823,0.00019,27.77598]
[1780161224832,27.66,73802.5,0.0,-0.62852,0.00019,27.76865]
[1780161230809,27.66,73802.34,0.0,-0.62855,0.00019,27.76772]
[1780161236852,27.66,73801.85,0.0,-0.62865,0.00019,27.7652]
[1780161242894,27.66,73801.71,0.0,-0.62868,0.00019,27.76439]
[1780161248936,27.66,73802.51,0.0,-0.62854,0.00019,27.76815]
[1780161255042,27.66,73804.04,0.0,-0.62826,0.00019,27.77546]
[1780161263034,27.65,73804.04,0.0,-0.62826,0.00019,27.7753]
[1780161268072,27.65,73804.53,0.0,-0.62818,0.00019,27.77758]
[1780161273108,27.65,73804.53,0.0,-0.62819,0.00019,27.77452]
[1780161278142,27.65,73803.77,0.0,-0.62834,0.00019,27.77075]
[1780161285255,27.65,73803.14,0.0,-0.62846,0.00019,27.76758]
[1780161291231,27.65,73803.14,0.0,-0.62846,0.00019,27.76748]
[1780161298283,27.65,73801.63,0.0,-0.62875,0.00019,27.76003]
[1780161301304,27.65,73811.78,0.0,-0.62686,0.00019,27.80909]
[1780161303318,27.65,73810.87,0.0,-0.62703,0.00019,27.80463]
[1780161307007,27.65,73809.63,0.0,-0.62727,0.00019,27.79856]
[1780161307696,27.65,73809.63,0.0,-0.62727,0.00019,27.79856]
[1780161307722,27.65,73815.0,0.0,-0.62627,0.00019,27.82421]
[1780161309761,27.65,73815.67,0.0,-0.62615,0.00019,27.82742]
[1780161309785,27.65,73825.36,0.0,-0.62434,0.00019,27.87341]
[1780161312381,27.65,73830.05,0.0,-0.62347,0.00019,27.89551]
[1780161315465,27.64,73834.66,0.0,-0.62261,0.00019,27.917]
[1780161321712,27.64,73837.65,0.0,-0.62205,0.00019,27.93085]
[1780161323457,27.64,73854.92,0.0,-0.61883,0.00019,28.01004]
[1780161325535,27.64,73860.46,0.0,-0.61778,0.00019,28.03529]
[1780161329504,27.65,73852.57,0.0,-0.61925,0.00019,27.99989]
[1780161330508,27.65,73844.21,0.0,-0.62081,0.00019,27.96155]
[1780161331513,27.65,73842.3,0.0,-0.62118,0.00019,27.94979]
[1780161332768,27.65,73842.3,0.0,-0.62118,0.00019,27.94979]
[1780161335378,27.65,73839.32,0.0,-0.62173,0.00019,27.9361]
[1780161335857,27.65,73839.32,0.0,-0.62173,0.00019,27.9361]
[1780161335875,27.65,73831.26,0.0,-0.62324,0.00019,27.89853]
[1780161336582,27.65,73831.26,0.0,-0.62324,0.00019,27.89853]
[1780161336684,27.65,73829.94,0.0,-0.62349,0.00019,27.89228]
[1780161340582,27.65,73824.31,0.0,-0.62455,0.00019,27.86552]
[1780161345679,27.64,73822.13,0.0,-0.62497,0.00019,27.855]
[1780161351655,27.64,73821.07,0.0,-0.62517,0.00019,27.84973]
[1780161353668,27.65,73815.94,0.0,-0.62611,0.00019,27.82563]
[1780161359709,27.65,73813.92,0.0,-0.62645,0.00019,27.81697]
[1780161364746,27.66,73811.71,0.0,-0.62683,0.00019,27.80722]
[1780161369781,27.67,73810.92,0.0,-0.62694,0.00019,27.8043]
[1780161375889,27.68,73809.62,0.0,-0.62713,0.00019,27.79916]
[1780161381865,27.69,73811.68,0.0,-0.6267,0.00019,27.81017]
[1780161385959,27.69,73816.52,0.0,-0.62581,0.00019,27.83305]
[1780161392942,27.68,73819.01,0.0,-0.62538,0.00019,27.84145]
[1780161397977,27.68,73818.46,0.0,-0.62549,0.00019,27.83852]
[1780161403012,27.68,73820.64,0.0,-0.6251,0.00019,27.84859]
[1780161409054,27.67,73822.92,0.0,-0.62469,0.00019,27.85906]
[1780161415096,27.67,73823.87,0.0,-0.62453,0.00019,27.86325]
[1780161420133,27.67,73824.6,0.0,-0.6244,0.00019,27.86645]
[1780161425165,27.67,73825.99,0.0,-0.62415,0.00019,27.87276]
[1780161430200,27.66,73827.62,0.0,-0.62386,0.00019,27.8802]
[1780161432214,27.66,73837.03,0.0,-0.6221,0.00019,27.92414]
[1780161434228,27.66,73837.95,0.0,-0.62194,0.00019,27.92828]
[1780161435801,27.66,73837.95,0.0,-0.62194,0.00019,27.92828]
[1780161435823,27.66,73838.22,0.0,-0.62189,0.00019,27.92939]
[1780161437552,27.66,73838.22,0.0,-0.62189,0.00019,27.92939]
[1780161437578,27.66,73838.22,0.0,-0.6219,0.00019,27.92932]
[1780161444122,27.66,73840.92,0.0,-0.62141,0.00019,27.94149]
[1780161444298,27.66,73841.28,0.0,-0.62134,0.00019,27.94304]
[1780161445566,27.66,73841.28,0.0,-0.62134,0.00019,27.94304]
[1780161445669,27.65,73842.13,0.0,-0.62119,0.00019,27.94687]
[1780161449573,27.65,73842.96,0.0,-0.62104,0.00019,27.95061]
[1780161449629,27.65,73843.39,0.0,-0.62096,0.00019,27.95255]
[1780161453465,27.65,73850.52,0.0,-0.61965,0.00019,27.98212]
[1780161456453,27.65,73852.66,0.0,-0.61925,0.00019,27.99177]
[1780161462427,27.65,73856.01,0.0,-0.61864,0.00019,28.00662]
[1780161467462,27.64,73854.75,0.0,-0.61889,0.00019,28.00054]
[1780161471866,27.64,73854.35,0.0,-0.61898,0.00019,27.99851]
[1780161481101,27.64,73853.9,0.0,-0.61908,0.00019,27.99605]
[1780161486963,27.63,73852.35,0.0,-0.61939,0.00019,27.98849]
[1780161487018,27.63,73852.34,0.0,-0.61939,0.00019,27.98854]
[1780161488964,27.63,73852.34,0.0,-0.61939,0.00019,27.98854]
[1780161490257,27.63,73852.17,0.0,-0.61943,0.00019,27.98763]
[1780161495296,27.63,73850.5,0.0,-0.61975,0.00019,27.97966]
[1780161499685,27.63,73845.33,0.0,-0.62072,0.00019,27.95589]
[1780161503644,27.63,73844.93,0.0,-0.6208,0.00019,27.95398]
[1780161503715,27.63,73844.48,0.0,-0.62089,0.00019,27.95187]
[1780161506437,27.63,73842.89,0.0,-0.62119,0.00019,27.94446]
[1780161506806,27.63,73842.93,0.0,-0.62119,0.00019,27.94456]
[1780161512776,27.62,73844.8,0.0,-0.62086,0.00019,27.94998]
[1780161518951,27.62,73845.43,0.0,-0.62075,0.00019,27.95273]
[1780161519038,27.62,73846.41,0.0,-0.62057,0.00019,27.95717]
[1780161520834,27.62,73837.36,0.0,-0.62227,0.00019,27.9151]
[1780161521840,27.62,73834.34,0.0,-0.62284,0.00019,27.90095]
[1780161526946,27.63,73826.95,0.0,-0.62418,0.00019,27.86712]
[1780161527656,27.63,73826.95,0.0,-0.62418,0.00019,27.86712]
[1780161527883,27.63,73826.95,0.0,-0.62418,0.00019,27.86709]
[1780161532917,27.63,73825.92,0.0,-0.62438,0.00019,27.86211]
[1780161533763,27.63,73825.92,0.0,-0.62438,0.00019,27.86211]
[1780161533929,27.63,73825.37,0.0,-0.62448,0.00019,27.85948]
[1780161539967,27.62,73824.16,0.0,-0.62471,0.00019,27.8536]
[1780161543995,27.63,73816.28,0.0,-0.62618,0.00019,27.81616]
[1780161549030,27.63,73812.07,0.0,-0.62693,0.00019,27.79674]
[1780161554065,27.64,73814.45,0.0,-0.62645,0.00019,27.80902]
[1780161555072,27.64,73818.99,0.0,-0.62561,0.00019,27.8307]
[1780161560183,27.64,73820.62,0.0,-0.62531,0.00019,27.83825]
[1780161566149,27.64,73820.12,0.0,-0.62542,0.00019,27.83562]
[1780161571185,27.63,73821.27,0.0,-0.62522,0.00019,27.83793]
[1780161575386,27.63,73821.63,0.0,-0.62516,0.00019,27.83956]
[1780161576219,27.63,73822.76,0.0,-0.62495,0.00019,27.84481]
[1780161576556,27.63,73822.76,0.0,-0.62495,0.00019,27.84481]
[1780161577226,27.63,73823.4,0.0,-0.62484,0.00019,27.8478]
[1780161582261,27.63,73822.24,0.0,-0.62506,0.00019,27.84206]
[1780161587297,27.63,73820.92,0.0,-0.62532,0.00019,27.83555]
[1780161592413,27.63,73819.9,0.0,-0.62552,0.00019,27.83045]
[1780161600388,27.62,73819.0,0.0,-0.6257,0.00019,27.82576]
[1780161602038,27.62,73819.0,0.0,-0.6257,0.00019,27.82576]
[1780161602140,27.62,73818.62,0.0,-0.62578,0.00019,27.82385]
[1780161602446,27.62,73818.62,0.0,-0.62578,0.00019,27.82385]
[1780161602468,27.62,73828.43,0.0,-0.62395,0.00019,27.87042]
[1780161604271,27.62,73828.43,0.0,-0.62395,0.00019,27.87042]
[1780161604421,27.62,73833.2,0.0,-0.62306,0.00019,27.89279]
[1780161609453,27.62,73834.84,0.0,-0.62275,0.00019,27.90054]
[1780161615495,27.62,73835.83,0.0,-0.62256,0.00019,27.90511]
[1780161620530,27.62,73834.32,0.0,-0.62286,0.00019,27.89769]
[1780161623092,27.62,73833.81,0.0,-0.62296,0.00019,27.89523]
[1780161625566,27.61,73838.33,0.0,-0.62212,0.00019,27.91607]
[1780161628586,27.61,73842.23,0.0,-0.62141,0.00019,27.93392]
[1780161632693,27.61,73854.27,0.0,-0.61918,0.00019,27.98597]
[1780161634628,27.61,73855.16,0.0,-0.619,0.00019,27.99024]
[1780161638664,27.61,73860.77,0.0,-0.61793,0.00019,28.01596]
[1780161643698,27.62,73864.95,0.0,-0.61712,0.00019,28.03546]
[1780161644961,27.62,73864.95,0.0,-0.61712,0.00019,28.03546]
[1780161645048,27.62,73872.22,0.0,-0.61574,0.00019,28.0681]
[1780161648163,27.62,73873.06,0.0,-0.61558,0.00019,28.07192]
[1780161648230,27.62,73873.28,0.0,-0.61553,0.00019,28.07307]
[1780161649617,27.62,73873.47,0.0,-0.6155,0.00019,28.07391]
[1780161649740,27.62,73876.02,0.0,-0.61501,0.00019,28.0853]
[1780161651255,27.62,73876.02,0.0,-0.61501,0.00019,28.0853]
[1780161651311,27.63,73879.18,0.0,-0.61441,0.00019,28.09941]
[1780161654775,27.63,73884.55,0.0,-0.61339,0.00019,28.12319]
[1780161659809,27.63,73885.96,0.0,-0.61311,0.00019,28.12964]
[1780161662834,27.63,73890.87,0.0,-0.61218,0.00019,28.15114]
[1780161670889,27.64,73893.69,0.0,-0.61163,0.00019,28.1637]
[1780161681970,27.64,73898.41,0.0,-0.61071,0.00019,28.18452]
[1780161687005,27.64,73901.25,0.0,-0.61016,0.00019,28.19687]
[1780161690489,27.65,73901.35,0.0,-0.61014,0.00019,28.19743]
[1780161697076,27.65,73901.57,0.0,-0.61009,0.00019,28.19571]
[1780161702111,27.65,73897.54,0.0,-0.61084,0.00019,28.1787]
[1780161707146,27.65,73893.78,0.0,-0.61154,0.00019,28.16276]
[1780161712183,27.66,73895.8,0.0,-0.61115,0.00019,28.17165]
[1780161718224,27.66,73892.58,0.0,-0.61175,0.00019,28.15804]
[1780161720989,27.66,73894.09,0.0,-0.61146,0.00019,28.16464]
[1780161721257,27.66,73893.56,0.0,-0.61156,0.00019,28.1624]
[1780161721932,27.66,73893.56,0.0,-0.61156,0.00019,28.1624]
[1780161721959,27.66,73893.56,0.0,-0.61156,0.00019,28.1624]
[1780161722254,27.66,73901.0,0.0,-0.61015,0.00019,28.19432]
[1780161723331,27.66,73919.89,0.0,-0.60658,0.00019,28.27371]
[1780161724268,27.66,73919.89,0.0,-0.60658,0.00019,28.27376]
[1780161724756,27.66,73919.89,0.0,-0.60658,0.00019,28.27376]
[1780161725276,27.66,73919.21,0.0,-0.6067,0.00019,28.271]
[1780161727076,27.66,73919.23,0.0,-0.6067,0.00019,28.27106]
[1780161727290,27.66,73920.56,0.0,-0.60645,0.00019,28.27656]
[1780161732325,27.67,73928.53,0.0,-0.60493,0.00019,28.30954]
[1780161733926,27.66,73931.87,0.0,-0.6043,0.00019,28.32312]
[1780161734440,27.66,73931.87,0.0,-0.6043,0.00019,28.32312]
[1780161734448,27.66,73937.59,0.0,-0.60322,0.00019,28.34625]
[1780161735901,27.66,73937.59,0.0,-0.60322,0.00019,28.34621]
[1780161736358,27.66,73938.75,0.0,-0.603,0.00019,28.35083]
[1780161737079,27.66,73938.75,0.0,-0.603,0.00019,28.35083]
[1780161737366,27.66,73938.71,0.0,-0.60301,0.00019,28.35062]
[1780161738930,27.66,73939.36,0.0,-0.60289,0.00019,28.35318]
[1780161739378,27.66,73938.98,0.0,-0.60297,0.00019,28.3516]
[1780161744414,27.66,73942.1,0.0,-0.60239,0.00019,28.36385]
[1780161745376,27.66,73942.1,0.0,-0.60239,0.00019,28.36385]
[1780161745475,27.66,73942.19,0.0,-0.60238,0.00019,28.36416]
[1780161751464,27.65,73942.1,0.0,-0.60242,0.00019,28.36052]
[1780161753477,27.65,73928.06,0.0,-0.60509,0.00019,28.30355]
[1780161754485,27.65,73927.19,0.0,-0.60526,0.00019,28.29996]
[1780161758512,27.65,73922.61,0.0,-0.60612,0.00019,28.28119]
[1780161763612,27.65,73924.12,0.0,-0.60582,0.00019,28.28767]
[1780161766367,27.66,73924.12,0.0,-0.60582,0.00019,28.28772]
[1780161766374,27.66,73924.46,0.0,-0.60575,0.00019,28.28923]
[1780161769201,27.66,73924.54,0.0,-0.60573,0.00019,28.28961]
[1780161769279,27.66,73919.27,0.0,-0.60672,0.00019,28.26792]
[1780161775386,27.66,73916.4,0.0,-0.60726,0.00019,28.2561]
[1780161780666,27.66,73915.51,0.0,-0.60742,0.00019,28.25257]
[1780161783754,27.66,73910.9,0.0,-0.60829,0.00019,28.23333]
[1780161790735,27.66,73908.81,0.0,-0.60868,0.00019,28.22464]
[1780161795771,27.66,73907.92,0.0,-0.60884,0.00019,28.22097]
[1780161796610,27.66,73907.92,0.0,-0.60884,0.00019,28.22097]
[1780161801666,27.67,73908.13,0.0,-0.6088,0.00019,28.22193]
[1780161806850,27.67,73907.64,0.0,-0.60889,0.00019,28.21997]
[1780161812892,27.67,73909.31,0.0,-0.60858,0.00019,28.22414]
[1780161817929,27.67,73909.83,0.0,-0.60848,0.00019,28.22638]
[1780161822964,27.67,73909.72,0.0,-0.6085,0.00019,28.22598]
[1780161830012,27.67,73908.33,0.0,-0.60875,0.00019,28.2202]
[1780161835158,27.67,73908.12,0.0,-0.60879,0.00019,28.21938]
[1780161841091,27.67,73908.15,0.0,-0.60878,0.00019,28.21956]
[1780161848138,27.67,73908.43,0.0,-0.60873,0.00019,28.22081]
[1780161854181,27.67,73908.36,0.0,-0.60874,0.00019,28.22058]
[1780161859216,27.67,73908.91,0.0,-0.60863,0.00019,28.22295]
[1780161862241,27.67,73915.06,0.0,-0.60747,0.00019,28.24875]
[1780161864251,27.67,73906.75,0.0,-0.60903,0.00019,28.21395]
[1780161866265,27.67,73905.48,0.0,-0.60927,0.00019,28.20861]
[1780161871300,27.68,73908.97,0.0,-0.60862,0.00019,28.22045]
[1780161876334,27.68,73908.3,0.0,-0.60874,0.00019,28.21768]
[1780161882376,27.68,73908.36,0.0,-0.60873,0.00019,28.21799]
[1780161885509,27.68,73913.63,0.0,-0.60773,0.00019,28.24013]
[1780161885937,27.68,73913.63,0.0,-0.60773,0.00019,28.24013]
[1780161891441,27.68,73918.87,0.0,-0.60673,0.00019,28.26212]
[1780161895579,27.68,73923.7,0.0,-0.60581,0.00019,28.28224]
[1780161902520,27.69,73922.65,0.0,-0.60599,0.00019,28.27834]
[1780161908562,27.69,73923.66,0.0,-0.60578,0.00019,28.28284]
[1780161910577,27.69,73916.89,0.0,-0.60705,0.00019,28.25498]
[1780161912591,27.69,73915.36,0.0,-0.60734,0.00019,28.24868]
[1780161917627,27.69,73914.19,0.0,-0.60755,0.00019,28.24395]
[1780161923254,27.7,73912.06,0.0,-0.60795,0.00019,28.23515]
[1780161925790,27.7,73905.52,0.0,-0.60918,0.00019,28.20771]
[1780161931725,27.7,73905.17,0.0,-0.60926,0.00019,28.20337]
[1780161939781,27.7,73905.32,0.0,-0.60922,0.00019,28.20415]
[1780161944816,27.7,73906.05,0.0,-0.60908,0.00019,28.20732]
[1780161950857,27.7,73906.36,0.0,-0.60901,0.00019,28.20875]
[1780161956003,27.7,73903.71,0.0,-0.60951,0.00019,28.19765]
[1780161961427,27.7,73902.89,0.0,-0.60966,0.00019,28.19429]
[1780161961520,27.7,73902.12,0.0,-0.6098,0.00019,28.19109]
[1780161966970,27.71,73901.47,0.0,-0.60991,0.00019,28.18851]
[1780161972008,27.71,73902.06,0.0,-0.60979,0.00019,28.1912]
[1780161977039,27.71,73902.05,0.0,-0.60979,0.00019,28.19135]
[1780161984088,27.71,73902.61,0.0,-0.60967,0.00019,28.19398]
[1780161991137,27.72,73902.58,0.0,-0.60967,0.00019,28.19117]
[1780161996284,27.72,73891.18,0.0,-0.61181,0.00019,28.14273]
[1780162002217,27.73,73887.56,0.0,-0.61246,0.00019,28.12768]
[1780162004929,27.73,73886.25,0.0,-0.61269,0.00019,28.12227]
[1780162004969,27.73,73886.25,0.0,-0.61269,0.00019,28.12227]
[1780162005345,27.73,73886.25,0.0,-0.61269,0.00019,28.12227]
[1780162005380,27.73,73882.5,0.0,-0.61339,0.00019,28.10624]
[1780162006355,27.73,73876.86,0.0,-0.61444,0.00019,28.08169]
[1780162012291,27.74,73874.41,0.0,-0.61487,0.00019,28.07149]
[1780162015053,27.74,73874.79,0.0,-0.6148,0.00019,28.07326]
[1780162015316,27.74,73874.79,0.0,-0.61479,0.00019,28.07335]
[1780162020351,27.75,73873.79,0.0,-0.61495,0.00019,28.06954]
[1780162022425,27.75,73873.79,0.0,-0.61495,0.00019,28.06954]
[1780162022479,27.75,73877.52,0.0,-0.61424,0.00019,28.08614]
[1780162024385,27.75,73883.85,0.0,-0.61304,0.00019,28.11398]
[1780162026497,27.75,73887.65,0.0,-0.61232,0.00019,28.13063]
[1780162030986,27.76,73888.82,0.0,-0.61209,0.00019,28.13583]
[1780162031430,27.76,73888.8,0.0,-0.6121,0.00019,28.13578]
[1780162036567,27.76,73888.71,0.0,-0.6121,0.00019,28.13558]
[1780162040056,27.76,73888.71,0.0,-0.6121,0.00019,28.13562]
[1780162041501,27.76,73881.3,0.0,-0.61349,0.00019,28.10365]
[1780162042103,27.76,73881.3,0.0,-0.61349,0.00019,28.10365]
[1780162042507,27.76,73879.52,0.0,-0.61382,0.00019,28.09595]
[1780162043739,27.76,73889.68,0.0,-0.6119,0.00019,28.14012]
[1780162045529,27.77,73889.82,0.0,-0.61187,0.00019,28.14091]
[1780162049557,27.77,73884.35,0.0,-0.61289,0.00019,28.11741]
[1780162050391,27.77,73884.35,0.0,-0.61289,0.00019,28.11741]
[1780162050564,27.77,73885.42,0.0,-0.61269,0.00019,28.12208]
[1780162055599,27.77,73884.76,0.0,-0.61281,0.00019,28.11649]
[1780162056263,27.77,73884.76,0.0,-0.61281,0.00019,28.11649]
[1780162056441,27.77,73884.76,0.0,-0.61281,0.00019,28.11649]
[1780162056449,27.77,73885.34,0.0,-0.6127,0.00019,28.11905]
[1780162060654,27.77,73885.82,0.0,-0.61261,0.00019,28.12125]
[1780162060742,27.77,73886.64,0.0,-0.61245,0.00019,28.12484]
[1780162066777,27.77,73886.74,0.0,-0.61242,0.00019,28.12551]
[1780162067584,27.77,73886.74,0.0,-0.61242,0.00019,28.12551]
[1780162067689,27.77,73886.95,0.0,-0.61238,0.00019,28.12645]
[1780162074738,27.78,73887.16,0.0,-0.61233,0.00019,28.12763]
[1780162079772,27.78,73887.6,0.0,-0.61223,0.00019,28.12972]
[1780162087828,27.78,73889.38,0.0,-0.61189,0.00019,28.13767]
[1780162092493,27.78,73889.26,0.0,-0.6119,0.00019,28.13725]
[1780162092552,27.78,73882.51,0.0,-0.61317,0.00019,28.10815]
[1780162094878,27.79,73879.24,0.0,-0.61377,0.00019,28.09418]
[1780162099913,27.79,73878.63,0.0,-0.61385,0.00019,28.09212]
[1780162104950,27.8,73878.21,0.0,-0.61391,0.00019,28.09088]
[1780162109984,27.81,73878.23,0.0,-0.61387,0.00019,28.09156]
[1780162111997,27.81,73873.5,0.0,-0.61476,0.00019,28.06815]
[1780162117128,27.82,73867.55,0.0,-0.61585,0.00019,28.04245]
[1780162123074,27.82,73867.33,0.0,-0.61587,0.00019,28.04197]
[1780162124849,27.82,73867.33,0.0,-0.61587,0.00019,28.04197]
[1780162125397,27.82,73867.33,0.0,-0.61587,0.00019,28.04197]
[1780162125499,27.82,73858.81,0.0,-0.61745,0.00019,28.00429]
[1780162127198,27.82,73854.32,0.0,-0.61828,0.00019,27.98424]
[1780162133146,27.83,73856.39,0.0,-0.61786,0.00019,27.99425]
[1780162138181,27.84,73858.94,0.0,-0.61736,0.00019,28.00625]
[1780162143226,27.84,73863.25,0.0,-0.61653,0.00019,28.02602]
[1780162147630,27.84,73866.02,0.0,-0.616,0.00019,28.0385]
[1780162151677,27.85,73866.84,0.0,-0.61583,0.00019,28.0426]
[1780162151701,27.85,73866.84,0.0,-0.61583,0.00019,28.0426]
[1780162151801,27.85,73867.08,0.0,-0.61578,0.00019,28.04385]
[1780162154697,27.85,73867.61,0.0,-0.61567,0.00019,28.04629]
[1780162154784,27.85,73870.07,0.0,-0.6152,0.00019,28.05731]
[1780162156962,27.86,73871.8,0.0,-0.61488,0.00019,28.065]
[1780162157409,27.86,73873.5,0.0,-0.61456,0.00019,28.07253]
[1780162160776,27.86,73874.26,0.0,-0.61441,0.00019,28.07601]
[1780162166388,27.86,73875.0,0.0,-0.61424,0.00019,28.07975]
[1780162171423,27.87,73872.45,0.0,-0.61471,0.00019,28.06608]
[1780162173366,27.87,73872.45,0.0,-0.61471,0.00019,28.06608]
[1780162173650,27.87,73872.45,0.0,-0.61471,0.00019,28.06608]
[1780162173731,27.87,73856.47,0.0,-0.61769,0.00019,27.99545]
[1780162175495,27.87,73856.47,0.0,-0.61769,0.00019,27.99545]
[1780162175543,27.87,73849.7,0.0,-0.61894,0.00019,27.96522]
[1780162179155,27.87,73851.15,0.0,-0.61866,0.00019,27.97198]
[1780162179163,27.87,73851.15,0.0,-0.61866,0.00019,27.97198]
[1780162184515,27.88,73851.88,0.0,-0.61852,0.00019,27.97541]
[1780162189549,27.88,73853.8,0.0,-0.61816,0.00019,27.98408]
[1780162194587,27.88,73858.4,0.0,-0.61728,0.00019,28.00522]
[1780162201103,27.89,73859.74,0.0,-0.61701,0.00019,28.0116]
[1780162201796,27.89,73859.74,0.0,-0.61701,0.00019,28.0116]
[1780162201896,27.89,73855.1,0.0,-0.61786,0.00019,27.99109]
[1780162204305,27.89,73854.53,0.0,-0.61796,0.00019,27.98863]
[1780162204677,27.89,73854.22,0.0,-0.61802,0.00019,27.98727]
[1780162207357,27.89,73854.19,0.0,-0.61803,0.00019,27.98717]
[1780162207763,27.89,73839.39,0.0,-0.62078,0.00019,27.92013]
[1780162208399,27.89,73839.39,0.0,-0.62078,0.00019,27.92013]
[1780162208931,27.89,73839.39,0.0,-0.62078,0.00019,27.92013]
[1780162208932,27.89,73832.62,0.0,-0.62202,0.00019,27.88935]
[1780162210717,27.89,73828.2,0.0,-0.62285,0.00019,27.8689]
[1780162211725,27.89,73826.8,0.0,-0.6231,0.00019,27.86262]
[1780162212631,27.89,73826.8,0.0,-0.6231,0.00019,27.86262]
[1780162212734,27.89,73824.28,0.0,-0.62356,0.00019,27.85089]
[1780162216761,27.9,73812.39,0.0,-0.62574,0.00019,27.79557]
[1780162217769,27.9,73807.73,0.0,-0.6266,0.00019,27.77351]
[1780162221805,27.9,73796.38,0.0,-0.6287,0.00018,27.71927]
[1780162222842,27.9,73796.38,0.0,-0.6287,0.00018,27.71927]
[1780162222912,27.9,73795.8,0.0,-0.6288,0.00018,27.71647]
[1780162225829,27.9,73801.17,0.0,-0.62781,0.00018,27.74234]
[1780162226838,27.9,73792.96,0.0,-0.62933,0.00018,27.70275]
[1780162227906,27.9,73791.15,0.0,-0.62966,0.00018,27.69399]
[1780162233885,27.9,73792.12,0.0,-0.62949,0.00018,27.69588]
[1780162234892,27.9,73787.06,0.0,-0.63042,0.00018,27.67129]
[1780162236910,27.9,73793.69,0.0,-0.62919,0.00018,27.70359]
[1780162237978,27.9,73783.26,0.0,-0.63112,0.00018,27.65281]
[1780162239928,27.9,73782.93,0.0,-0.63118,0.00018,27.65129]
[1780162244963,27.91,73781.01,0.0,-0.63152,0.00018,27.64217]
[1780162246976,27.91,73774.99,0.0,-0.63262,0.00018,27.61262]
[1780162252016,27.91,73780.34,0.0,-0.63162,0.00018,27.63938]
[1780162253023,27.91,73786.17,0.0,-0.63054,0.00018,27.668]
[1780162254028,27.91,73794.18,0.0,-0.62906,0.00018,27.70696]
[1780162255038,27.91,73791.55,0.0,-0.62955,0.00018,27.69424]
[1780162260069,27.91,73792.33,0.0,-0.6294,0.00018,27.69817]
[1780162265112,27.91,73795.14,0.0,-0.62887,0.00018,27.71193]
[1780162266118,27.91,73786.97,0.0,-0.63038,0.00018,27.67229]
[1780162268195,27.92,73780.71,0.0,-0.63152,0.00018,27.64191]
[1780162272159,27.92,73788.98,0.0,-0.62999,0.00018,27.68259]
[1780162276188,27.92,73789.02,0.0,-0.62997,0.00018,27.68294]
[1780162282228,27.92,73788.04,0.0,-0.63015,0.00018,27.6784]
[1780162287263,27.92,73786.64,0.0,-0.6304,0.00018,27.67177]
[1780162292299,27.93,73782.95,0.0,-0.63108,0.00018,27.65095]
[1780162297333,27.93,73780.94,0.0,-0.63144,0.00018,27.64137]
[1780162302368,27.93,73782.44,0.0,-0.63115,0.00018,27.64898]
[1780162307404,27.93,73779.96,0.0,-0.6316,0.00018,27.63706]
[1780162312438,27.93,73780.22,0.0,-0.63154,0.00018,27.6386]
[1780162314453,27.94,73785.35,0.0,-0.63059,0.00018,27.66381]
[1780162317476,27.94,73799.61,0.0,-0.62796,0.00018,27.73288]
[1780162318557,27.94,73802.67,0.0,-0.62739,0.00018,27.74752]
[1780162323430,27.94,73805.38,0.0,-0.62689,0.00018,27.76049]
[1780162323434,27.94,73805.38,0.0,-0.62689,0.00018,27.76049]
[1780162323518,27.94,73808.97,0.0,-0.62623,0.00018,27.77757]
[1780162328627,27.94,73803.68,0.0,-0.62719,0.00018,27.75264]
[1780162329797,27.94,73803.68,0.0,-0.62719,0.00018,27.75264]
[1780162329822,27.94,73803.68,0.0,-0.62719,0.00018,27.75264]
[1780162329862,27.94,73802.25,0.0,-0.62746,0.00018,27.74586]
[1780162331575,27.94,73779.73,0.0,-0.63161,0.00018,27.63683]
[1780162332582,27.94,73773.67,0.0,-0.63272,0.00018,27.60697]
[1780162337617,27.94,73773.13,0.0,-0.6328,0.00018,27.60475]
[1780162338696,27.94,73777.44,0.0,-0.632,0.00018,27.62619]
[1780162344666,27.95,73777.25,0.0,-0.63202,0.00018,27.62558]
[1780162345672,27.95,73781.92,0.0,-0.63116,0.00018,27.64856]
[1780162350709,27.95,73779.47,0.0,-0.6316,0.00018,27.63677]
[1780162355746,27.95,73777.97,0.0,-0.63189,0.00018,27.62663]
[1780162360781,27.95,73776.67,0.0,-0.63211,0.00018,27.62049]
[1780162365818,27.96,73775.0,0.0,-0.63241,0.00018,27.61254]
[1780162369449,27.96,73774.23,0.0,-0.63253,0.00018,27.60934]
[1780162369860,27.96,73774.31,0.0,-0.63251,0.00018,27.60973]
[1780162370430,27.96,73774.31,0.0,-0.63251,0.00018,27.60973]
[1780162370863,27.96,73759.43,0.0,-0.63523,0.00018,27.53604]
[1780162371871,27.96,73752.49,0.0,-0.6365,0.00018,27.50112]
[1780162374893,27.97,73750.57,0.0,-0.63684,0.00018,27.49158]
[1780162378985,27.97,73754.94,0.0,-0.63603,0.00018,27.51416]
[1780162381947,27.97,73749.74,0.0,-0.63697,0.00018,27.48803]
[1780162383143,27.97,73749.74,0.0,-0.63697,0.00018,27.48803]
[1780162383959,27.97,73750.79,0.0,-0.63677,0.00018,27.49364]
[1780162387640,27.98,73752.0,0.0,-0.63653,0.00018,27.50006]
[1780162388022,27.98,73750.67,0.0,-0.63678,0.00018,27.49333]
[1780162388634,27.98,73750.67,0.0,-0.63678,0.00018,27.49333]
[1780162389061,27.98,73731.86,0.0,-0.64021,0.00018,27.39714]
[1780162389233,27.98,73731.86,0.0,-0.64021,0.00018,27.39714]
[1780162390011,27.97,73731.86,0.0,-0.64022,0.00018,27.39696]
[1780162390591,27.97,73731.86,0.0,-0.64022,0.00018,27.39696]
[1780162391031,27.97,73736.14,0.0,-0.63944,0.00018,27.41904]
[1780162392057,27.97,73742.64,0.0,-0.63825,0.00018,27.45236]
[1780162392285,27.97,73742.64,0.0,-0.63825,0.00018,27.45236]
[1780162393051,27.97,73742.64,0.0,-0.63825,0.00018,27.45236]
[1780162398080,27.98,73742.22,0.0,-0.63829,0.00018,27.45112]
[1780162400930,27.98,73742.36,0.0,-0.63825,0.00018,27.4522]
[1780162401100,27.98,73742.89,0.0,-0.63816,0.00018,27.45491]
[1780162402107,27.99,73749.44,0.0,-0.63694,0.00018,27.48859]
[1780162402460,27.99,73749.44,0.0,-0.63694,0.00018,27.48859]
[1780162403114,27.99,73751.54,0.0,-0.63655,0.00018,27.49937]
[1780162408150,27.99,73753.82,0.0,-0.63611,0.00018,27.51161]
[1780162409206,27.99,73763.12,0.0,-0.6344,0.00018,27.55839]
[1780162409511,27.99,73763.12,0.0,-0.6344,0.00018,27.55839]
[1780162410175,28.0,73762.89,0.0,-0.63444,0.00018,27.55735]
[1780162410524,28.0,73762.89,0.0,-0.63444,0.00018,27.55735]
[1780162411181,28.0,73763.55,0.0,-0.63433,0.00018,27.55774]
[1780162412186,28.0,73775.39,0.0,-0.63215,0.00018,27.61647]
[1780162413193,28.0,73775.39,0.0,-0.63214,0.00018,27.61663]
[1780162416213,28.0,73765.51,0.0,-0.63394,0.00018,27.56822]
[1780162418229,28.0,73763.68,0.0,-0.63427,0.00018,27.55931]
[1780162423262,28.01,73765.19,0.0,-0.63397,0.00018,27.56731]
[1780162425277,28.01,73770.04,0.0,-0.63307,0.00018,27.59156]
[1780162426283,28.01,73775.57,0.0,-0.63205,0.00018,27.61893]
[1780162431319,28.02,73769.59,0.0,-0.63312,0.00018,27.59013]
[1780162434340,28.02,73775.06,0.0,-0.63211,0.00018,27.6174]
[1780162439422,28.02,73768.17,0.0,-0.63335,0.00018,27.58405]
[1780162445416,28.03,73769.27,0.0,-0.63312,0.00018,27.59003]
[1780162450451,28.03,73772.21,0.0,-0.63256,0.00018,27.60499]
[1780162452467,28.03,73776.91,0.0,-0.63169,0.00018,27.62839]
[1780162453473,28.03,73782.99,0.0,-0.63057,0.00018,27.65806]
[1780162455486,28.04,73785.59,0.0,-0.63008,0.00018,27.67099]
[1780162461527,28.04,73784.54,0.0,-0.63023,0.00018,27.66691]
[1780162466564,28.05,73782.91,0.0,-0.6305,0.00018,27.65982]
[1780162475626,28.06,73782.15,0.0,-0.63059,0.00018,27.65459]
[1780162477316,28.07,73781.19,0.0,-0.63076,0.00018,27.65008]
[1780162477641,28.07,73783.09,0.0,-0.63041,0.00018,27.65947]
[1780162482411,28.07,73782.32,0.0,-0.63053,0.00018,27.65626]
[1780162482676,28.07,73782.31,0.0,-0.63052,0.00018,27.65656]
[1780162488466,28.08,73781.09,0.0,-0.63071,0.00018,27.65133]
[1780162488567,28.08,73781.09,0.0,-0.6307,0.00018,27.65168]
[1780162489492,28.08,73781.09,0.0,-0.6307,0.00018,27.65168]
[1780162489593,28.08,73781.09,0.0,-0.63069,0.00018,27.65185]
[1780162494555,28.09,73778.84,0.0,-0.63107,0.00018,27.64158]
[1780162494760,28.09,73779.36,0.0,-0.63097,0.00018,27.64427]
[1780162497626,28.09,73779.88,0.0,-0.63086,0.00018,27.64713]
[1780162497781,28.1,73779.88,0.0,-0.63086,0.00018,27.64729]
[1780162502819,28.1,73780.06,0.0,-0.63079,0.00018,27.64894]
[1780162507853,28.11,73783.68,0.0,-0.63011,0.00018,27.66696]
[1780162513895,28.11,73785.18,0.0,-0.62983,0.00018,27.67427]
[1780162515962,28.11,73796.14,0.0,-0.62782,0.00018,27.72685]
[1780162519942,28.11,73796.18,0.0,-0.62782,0.00018,27.72698]
[1780162524976,28.1,73798.07,0.0,-0.62747,0.00018,27.73583]
[1780162530012,28.1,73799.46,0.0,-0.62723,0.00018,27.74226]
[1780162535046,28.1,73800.72,0.0,-0.62702,0.00018,27.74507]
[1780162536103,28.1,73792.87,0.0,-0.62846,0.00018,27.70764]
[1780162539075,28.1,73791.12,0.0,-0.62878,0.00018,27.69917]
[1780162544114,28.1,73789.84,0.0,-0.62902,0.00018,27.69297]
[1780162549146,28.1,73788.8,0.0,-0.62921,0.00018,27.68793]
[1780162554181,28.1,73787.12,0.0,-0.62952,0.00018,27.67981]
[1780162559217,28.1,73786.36,0.0,-0.62966,0.00018,27.67612]
[1780162565258,28.1,73786.3,0.0,-0.62968,0.00018,27.67579]
[1780162568281,28.1,73782.03,0.0,-0.63046,0.00018,27.65512]
[1780162570294,28.1,73774.18,0.0,-0.63189,0.00018,27.61707]
[1780162572308,28.1,73768.38,0.0,-0.63294,0.00018,27.58887]
[1780162574783,28.1,73765.57,0.0,-0.63345,0.00018,27.57522]
[1780162575329,28.1,73765.8,0.0,-0.6334,0.00018,27.57645]
[1780162580365,28.11,73767.68,0.0,-0.63304,0.00018,27.58609]
[1780162586405,28.11,73770.33,0.0,-0.63253,0.00018,27.59977]
[1780162589995,28.11,73770.95,0.0,-0.63241,0.00018,27.60301]
[1780162590045,28.12,73771.12,0.0,-0.63238,0.00018,27.60393]
[1780162597101,28.12,73771.45,0.0,-0.63231,0.00018,27.60304]
[1780162597153,28.12,73772.21,0.0,-0.63216,0.00018,27.60705]
[1780162602191,28.12,73771.8,0.0,-0.63222,0.00018,27.60535]
[1780162602292,28.13,73772.52,0.0,-0.63208,0.00018,27.60907]
[1780162604196,28.13,73772.52,0.0,-0.63208,0.00018,27.60907]
[1780162604278,28.13,73772.52,0.0,-0.63208,0.00018,27.60922]
[1780162611353,28.13,73772.17,0.0,-0.63213,0.00018,27.60782]
[1780162611585,28.13,73772.95,0.0,-0.63197,0.00018,27.61205]
[1780162613597,28.13,73768.85,0.0,-0.63271,0.00018,27.59215]
[1780162618631,28.14,73767.88,0.0,-0.63287,0.00018,27.58771]
[1780162623669,28.14,73763.37,0.0,-0.63368,0.00018,27.56581]
[1780162625681,28.14,73768.9,0.0,-0.63267,0.00018,27.59319]
[1780162630716,28.14,73770.87,0.0,-0.63229,0.00018,27.60322]
[1780162635751,28.15,73773.84,0.0,-0.63173,0.00018,27.61814]
[1780162640787,28.15,73775.87,0.0,-0.63135,0.00018,27.62848]
[1780162645822,28.16,73780.62,0.0,-0.63046,0.00018,27.65202]
[1780162650856,28.16,73781.97,0.0,-0.63018,0.00018,27.65916]
[1780162655030,28.16,73784.96,0.0,-0.62963,0.00018,27.671]
[1780162655092,28.17,73785.11,0.0,-0.6296,0.00018,27.67187]
[1780162657426,28.17,73785.11,0.0,-0.62959,0.00018,27.67202]
[1780162657905,28.17,73784.08,0.0,-0.62977,0.00018,27.66736]
[1780162661933,28.17,73797.18,0.0,-0.62735,0.00018,27.73054]
[1780162662940,28.17,73801.33,0.0,-0.62659,0.00018,27.75011]
[1780162664954,28.17,73811.28,0.0,-0.62476,0.00018,27.79665]
[1780162667021,28.17,73812.64,0.0,-0.62451,0.00018,27.80299]
[1780162672225,28.17,73810.44,0.0,-0.62492,0.00018,27.79262]
[1780162672251,28.17,73810.18,0.0,-0.62498,0.00018,27.79132]
[1780162674281,28.17,73810.18,0.0,-0.62498,0.00018,27.79132]
[1780162674298,28.17,73809.71,0.0,-0.62507,0.00018,27.78904]
[1780162680402,28.17,73809.12,0.0,-0.62518,0.00018,27.7861]
[1780162680424,28.17,73808.73,0.0,-0.62526,0.00018,27.78415]
[1780162686107,28.16,73807.52,0.0,-0.62549,0.00018,27.77817]
[1780162694162,28.16,73807.21,0.0,-0.62557,0.00018,27.77621]
[1780162700204,28.16,73807.8,0.0,-0.62548,0.00018,27.77859]
[1780162705239,28.15,73807.29,0.0,-0.62559,0.00018,27.77586]
[1780162710276,28.15,73806.6,0.0,-0.62573,0.00018,27.77219]
[1780162715311,28.15,73805.75,0.0,-0.62592,0.00018,27.76488]
[1780162721353,28.14,73806.39,0.0,-0.62582,0.00018,27.76749]
[1780162726386,28.14,73806.5,0.0,-0.62581,0.00018,27.76765]
[1780162731424,28.14,73806.88,0.0,-0.62576,0.00018,27.76906]
[1780162736460,28.13,73807.56,0.0,-0.62565,0.00018,27.77184]
[1780162741497,28.13,73805.66,0.0,-0.62602,0.00018,27.76249]
[1780162746530,28.12,73804.87,0.0,-0.62618,0.00018,27.75836]
[1780162752572,28.12,73804.02,0.0,-0.62636,0.00018,27.75385]
[1780162757657,28.12,73803.61,0.0,-0.62645,0.00018,27.7515]
[1780162764657,28.11,73804.36,0.0,-0.62634,0.00018,27.75444]
[1780162768931,28.11,73806.32,0.0,-0.62599,0.00018,27.76342]
[1780162769419,28.11,73806.32,0.0,-0.62599,0.00018,27.76342]
[1780162769461,28.11,73806.9,0.0,-0.62589,0.00018,27.76607]
[1780162770703,28.11,73813.17,0.0,-0.62474,0.00018,27.79527]
[1780162771707,28.11,73818.65,0.0,-0.62375,0.00018,27.81763]
[1780162776741,28.1,73820.76,0.0,-0.62338,0.00018,27.82704]
[1780162781611,28.1,73823.57,0.0,-0.62287,0.00018,27.83973]
[1780162781779,28.1,73824.19,0.0,-0.62277,0.00018,27.84232]
[1780162786814,28.09,73823.21,0.0,-0.62298,0.00018,27.83716]
[1780162791849,28.08,73824.59,0.0,-0.62275,0.00018,27.84288]
[1780162797942,28.08,73823.26,0.0,-0.62303,0.00018,27.83595]
[1780162803933,28.07,73821.95,0.0,-0.62331,0.00018,27.82911]
[1780162811991,28.06,73820.14,0.0,-0.62368,0.00018,27.81972]
[1780162817025,28.05,73819.5,0.0,-0.62383,0.00018,27.81604]
[1780162822060,28.05,73819.56,0.0,-0.62385,0.00018,27.81575]
[1780162827097,28.04,73821.59,0.0,-0.62349,0.00018,27.82472]
[1780162834144,28.04,73824.21,0.0,-0.62306,0.00018,27.83294]
[1780162835157,28.04,73824.21,0.0,-0.62306,0.00018,27.83294]
[1780162838533,28.03,73822.71,0.0,-0.62335,0.00018,27.8257]
[1780162844217,28.03,73824.55,0.0,-0.62304,0.00018,27.8335]
[1780162850258,28.02,73823.69,0.0,-0.62322,0.00018,27.82893]
[1780162856351,28.02,73822.86,0.0,-0.6234,0.00018,27.8246]
[1780162862344,28.01,73826.16,0.0,-0.62281,0.00019,27.83931]
[1780162866420,28.01,73830.6,0.0,-0.62201,0.00019,27.85939]
[1780162872414,28.0,73835.29,0.0,-0.62116,0.00019,27.88048]
[1780162877447,28.0,73838.67,0.0,-0.62055,0.00019,27.89542]
[1780162877836,28.0,73838.67,0.0,-0.62055,0.00019,27.89542]
[1780162878455,28.0,73838.67,0.0,-0.62056,0.00019,27.89532]
[1780162879531,28.0,73838.67,0.0,-0.62056,0.00019,27.89532]
[1780162879630,28.0,73844.45,0.0,-0.61949,0.00019,27.92132]
[1780162881550,28.0,73844.45,0.0,-0.61949,0.00019,27.92132]
[1780162881590,28.0,73846.84,0.0,-0.61905,0.00019,27.93217]
[1780162885117,28.0,73847.73,0.0,-0.61888,0.00019,27.93616]
[1780162885512,28.0,73848.21,0.0,-0.61879,0.00019,27.93831]
[1780162891552,28.0,73848.65,0.0,-0.61872,0.00019,27.93729]
[1780162896632,28.0,73850.78,0.0,-0.61832,0.00019,27.94693]
[1780162898845,28.0,73850.78,0.0,-0.61832,0.00019,27.94691]
[1780162902886,28.0,73849.37,0.0,-0.61858,0.00019,27.94077]
[1780162908672,28.0,73849.76,0.0,-0.61848,0.00019,27.94302]
[1780162913706,28.01,73850.76,0.0,-0.61828,0.00019,27.948]
[1780162918743,28.01,73851.97,0.0,-0.61803,0.00019,27.95389]
[1780162923782,28.02,73853.92,0.0,-0.61764,0.00019,27.96307]
[1780162930832,28.02,73854.46,0.0,-0.61751,0.00019,27.96614]
[1780162936872,28.03,73854.82,0.0,-0.61742,0.00019,27.96831]
[1780162942915,28.04,73854.03,0.0,-0.61754,0.00019,27.96536]
[1780162947988,28.04,73853.34,0.0,-0.61765,0.00019,27.96276]
[1780162956010,28.05,73853.34,0.0,-0.61762,0.00019,27.96063]
[1780162962052,28.05,73852.43,0.0,-0.61777,0.00019,27.95704]
[1780162968148,28.06,73851.92,0.0,-0.61784,0.00019,27.95532]
[1780162975144,28.07,73851.75,0.0,-0.61784,0.00019,27.95519]
[1780162981186,28.07,73851.0,0.0,-0.61796,0.00019,27.95238]
[1780162986219,28.08,73851.14,0.0,-0.61791,0.00019,27.95345]
[1780162991255,28.08,73852.88,0.0,-0.61757,0.00019,27.96163]
[1780162992693,28.08,73852.88,0.0,-0.61757,0.00019,27.96163]
[1780162996166,28.08,73854.52,0.0,-0.61725,0.00019,27.96916]
[1780162996345,28.09,73853.72,0.0,-0.61739,0.00019,27.96578]
[1780163000037,28.09,73852.69,0.0,-0.61758,0.00019,27.96136]
[1780163000318,28.09,73853.05,0.0,-0.61751,0.00019,27.96294]
[1780163003503,28.09,73853.05,0.0,-0.61751,0.00019,27.96294]
[1780163003510,28.09,73852.83,0.0,-0.61756,0.00019,27.9619]
[1780163006440,28.09,73852.83,0.0,-0.61756,0.00019,27.9619]
[1780163006442,28.08,73852.83,0.0,-0.61757,0.00019,27.96163]
[1780163012402,28.08,73852.35,0.0,-0.6177,0.00019,27.95576]
[1780163017418,28.07,73852.39,0.0,-0.61772,0.00019,27.95543]
[1780163017503,28.07,73852.39,0.0,-0.61773,0.00019,27.9553]
[1780163020480,28.07,73852.39,0.0,-0.61773,0.00019,27.95517]
[1780163020573,28.06,73852.2,0.0,-0.61778,0.00019,27.95394]
[1780163021349,28.06,73852.2,0.0,-0.61778,0.00019,27.95394]
[1780163021464,28.06,73852.2,0.0,-0.61779,0.00019,27.95382]
[1780163026562,28.06,73850.26,0.0,-0.61817,0.00019,27.94467]
[1780163032543,28.05,73852.3,0.0,-0.61783,0.00019,27.95301]
[1780163035701,28.05,73851.5,0.0,-0.61798,0.00019,27.94932]
[1780163035780,28.05,73851.87,0.0,-0.61793,0.00019,27.95069]
[1780163038390,28.04,73855.3,0.0,-0.61729,0.00019,27.96588]
[1780163038586,28.04,73856.34,0.0,-0.6171,0.00019,27.97044]
[1780163043625,28.04,73854.61,0.0,-0.61744,0.00019,27.96247]
[1780163045815,28.04,73854.61,0.0,-0.61743,0.00019,27.96254]
[1780163052691,28.05,73856.58,0.0,-0.61704,0.00019,27.97195]
[1780163058730,28.05,73857.74,0.0,-0.6168,0.00019,27.97754]
[1780163064124,28.06,73858.76,0.0,-0.6166,0.00019,27.98234]
[1780163064155,28.06,73859.28,0.0,-0.6165,0.00019,27.98471]
[1780163068728,28.06,73860.27,0.0,-0.6163,0.00019,27.9893]
[1780163068829,28.06,73860.75,0.0,-0.61621,0.00019,27.99156]
[1780163069945,28.06,73860.75,0.0,-0.61621,0.00019,27.99156]
[1780163070817,28.06,73861.16,0.0,-0.61612,0.00019,27.99352]
[1780163072905,28.06,73861.16,0.0,-0.61612,0.00019,27.99352]
[1780163072934,28.06,73861.58,0.0,-0.61605,0.00019,27.99256]
[1780163080887,28.07,73862.65,0.0,-0.61582,0.00019,27.99787]
[1780163085927,28.08,73869.14,0.0,-0.6146,0.00019,28.0266]
[1780163093984,28.08,73868.95,0.0,-0.61461,0.00019,28.02624]
[1780163099018,28.08,73869.4,0.0,-0.61452,0.00019,28.02844]
[1780163104078,28.09,73869.31,0.0,-0.61453,0.00019,28.02826]
[1780163107058,28.09,73870.16,0.0,-0.61436,0.00019,28.03203]
[1780163112136,28.09,73872.76,0.0,-0.61387,0.00019,28.04345]
[1780163117199,28.09,73871.96,0.0,-0.61402,0.00019,28.04011]
[1780163123212,28.09,73871.77,0.0,-0.61405,0.00019,28.03941]
[1780163128248,28.09,73871.4,0.0,-0.61411,0.00019,28.0379]
[1780163134081,28.09,73871.07,0.0,-0.61418,0.00019,28.03358]
[1780163137338,28.09,73878.33,0.0,-0.61282,0.00019,28.06502]
[1780163142346,28.1,73879.0,0.0,-0.61268,0.00019,28.06821]
[1780163147409,28.1,73879.72,0.0,-0.61253,0.00019,28.07166]
[1780163152428,28.11,73879.98,0.0,-0.61247,0.00019,28.07316]
[1780163157481,28.11,73879.69,0.0,-0.6125,0.00019,28.07232]
[1780163162499,28.12,73881.35,0.0,-0.61217,0.00019,28.07992]
[1780163167555,28.12,73882.29,0.0,-0.61198,0.00019,28.08429]
[1780163172569,28.13,73884.76,0.0,-0.61149,0.00019,28.09537]
[1780163177604,28.13,73888.3,0.0,-0.61082,0.00019,28.1105]
[1780163182639,28.13,73888.33,0.0,-0.61082,0.00019,28.11049]
[1780163187695,28.13,73884.53,0.0,-0.61151,0.00019,28.09484]
[1780163190816,28.13,73884.53,0.0,-0.6115,0.00019,28.09495]
[1780163190907,28.14,73884.15,0.0,-0.61157,0.00019,28.09353]
[1780163193862,28.14,73884.72,0.0,-0.61147,0.00019,28.09297]
[1780163193960,28.13,73886.34,0.0,-0.61117,0.00019,28.09978]
[1780163199757,28.13,73887.8,0.0,-0.61091,0.00019,28.10581]
[1780163204290,28.13,73888.28,0.0,-0.61082,0.00019,28.10772]
[1780163204793,28.13,73888.33,0.0,-0.61082,0.00019,28.10791]
[1780163206070,28.13,73888.33,0.0,-0.61082,0.00019,28.10791]
[1780163206808,28.13,73888.21,0.0,-0.61084,0.00019,28.10734]
[1780163211842,28.13,73889.14,0.0,-0.61068,0.00019,28.11111]
[1780163213216,28.13,73889.7,0.0,-0.61057,0.00019,28.11344]
[1780163213855,28.13,73889.96,0.0,-0.61053,0.00019,28.1145]
[1780163215271,28.13,73890.23,0.0,-0.61048,0.00019,28.11561]
[1780163215871,28.13,73890.1,0.0,-0.6105,0.00019,28.11504]
[1780163220904,28.13,73891.27,0.0,-0.61029,0.00019,28.11981]
[1780163222733,28.13,73891.27,0.0,-0.61029,0.00019,28.11981]
[1780163224935,28.12,73897.01,0.0,-0.60923,0.00019,28.1437]
[1780163225767,28.12,73897.01,0.0,-0.60923,0.00019,28.1437]
[1780163225942,28.12,73898.39,0.0,-0.60898,0.00019,28.1494]
[1780163226484,28.12,73898.39,0.0,-0.60898,0.00019,28.1494]
[1780163226951,28.12,73901.29,0.0,-0.60844,0.00019,28.16134]
[1780163227982,28.12,73906.73,0.0,-0.60743,0.00019,28.18378]
[1780163231532,28.12,73907.16,0.0,-0.60735,0.00019,28.18538]
[1780163231960,28.12,73907.16,0.0,-0.60735,0.00019,28.18538]
[1780163232539,28.12,73906.61,0.0,-0.60746,0.00019,28.18307]
[1780163232992,28.12,73906.61,0.0,-0.60746,0.00019,28.18302]
[1780163234936,28.12,73907.15,0.0,-0.60736,0.00019,28.18519]
[1780163235039,28.12,73907.59,0.0,-0.60728,0.00019,28.18694]
[1780163236014,28.12,73907.59,0.0,-0.60729,0.00019,28.18688]
[1780163240675,28.12,73911.18,0.0,-0.60663,0.00019,28.20139]
[1780163241052,28.11,73911.42,0.0,-0.60659,0.00019,28.2023]
[1780163246086,28.11,73909.34,0.0,-0.60698,0.00019,28.19363]
[1780163249961,28.11,73909.03,0.0,-0.60705,0.00019,28.19218]
[1780163250613,28.11,73908.99,0.0,-0.60706,0.00019,28.19202]
[1780163251125,28.11,73902.21,0.0,-0.60834,0.00019,28.16107]
[1780163252132,28.11,73888.93,0.0,-0.61081,0.00019,28.10557]
[1780163253142,28.11,73885.52,0.0,-0.61144,0.00019,28.09122]
[1780163254965,28.11,73884.71,0.0,-0.61159,0.00019,28.08779]
[1780163255153,28.11,73884.9,0.0,-0.61156,0.00019,28.08859]
[1780163257059,28.11,73885.19,0.0,-0.6115,0.00019,28.08981]
[1780163257157,28.11,73885.53,0.0,-0.61144,0.00019,28.09125]
[1780163260016,28.11,73885.74,0.0,-0.6114,0.00019,28.09213]
[1780163260052,28.11,73885.92,0.0,-0.61137,0.00019,28.09288]
[1780163265222,28.11,73889.14,0.0,-0.61077,0.00019,28.10644]
[1780163271265,28.11,73889.27,0.0,-0.61075,0.00019,28.10688]
[1780163274255,28.11,73889.27,0.0,-0.61075,0.00019,28.10684]
[1780163274347,28.11,73889.26,0.0,-0.61076,0.00019,28.10678]
[1780163276424,28.11,73889.26,0.0,-0.61076,0.00019,28.10676]
[1780163276503,28.11,73889.24,0.0,-0.61076,0.00019,28.10666]
[1780163277255,28.11,73889.24,0.0,-0.61076,0.00019,28.10666]
[1780163277306,28.11,73889.24,0.0,-0.61076,0.00019,28.10664]
[1780163279382,28.11,73889.36,0.0,-0.61074,0.00019,28.10712]
[1780163279425,28.11,73889.42,0.0,-0.61073,0.00019,28.10736]
[1780163281256,28.11,73889.42,0.0,-0.61073,0.00019,28.10734]
[1780163281608,28.11,73889.41,0.0,-0.61074,0.00019,28.10725]
[1780163284311,28.11,73889.41,0.0,-0.61074,0.00019,28.10723]
[1780163285164,28.11,73889.41,0.0,-0.61074,0.00019,28.10723]
[1780163284412,28.1,73889.4,0.0,-0.61074,0.00019,28.10717]
[1780163290397,28.1,73887.69,0.0,-0.61107,0.00019,28.09981]
[1780163296439,28.1,73887.13,0.0,-0.61117,0.00019,28.09736]
[1780163302481,28.1,73887.19,0.0,-0.61117,0.00019,28.09751]
[1780163307518,28.1,73883.56,0.0,-0.61185,0.00019,28.08201]
[1780163312252,28.1,73884.57,0.0,-0.61166,0.00019,28.08355]
[1780163312616,28.1,73884.57,0.0,-0.61166,0.00019,28.08355]
[1780163312662,28.1,73895.29,0.0,-0.60966,0.00019,28.12883]
[1780163314566,28.1,73898.48,0.0,-0.60907,0.00019,28.14211]
[1780163316114,28.1,73898.48,0.0,-0.60907,0.00019,28.14211]
[1780163316120,28.1,73901.13,0.0,-0.60858,0.00019,28.15302]
[1780163322623,28.1,73904.42,0.0,-0.60798,0.00019,28.16634]
[1780163328691,28.09,73904.42,0.0,-0.60799,0.00019,28.16605]
[1780163333699,28.09,73905.68,0.0,-0.60777,0.00019,28.17099]
[1780163338774,28.09,73909.6,0.0,-0.60705,0.00019,28.18698]
[1780163343948,28.09,73914.14,0.0,-0.60621,0.00019,28.20536]
[1780163349811,28.08,73919.79,0.0,-0.60517,0.00019,28.22794]
[1780163354728,28.08,73921.56,0.0,-0.60485,0.00019,28.23487]
[1780163359884,28.08,73927.49,0.0,-0.60376,0.00019,28.25831]
[1780163364918,28.08,73926.03,0.0,-0.60403,0.00019,28.25256]
[1780163369954,28.08,73925.77,0.0,-0.60406,0.00019,28.25182]
[1780163375995,28.09,73926.13,0.0,-0.60397,0.00019,28.251]
[1780163383045,28.1,73925.74,0.0,-0.60399,0.00019,28.25034]
[1780163388082,28.11,73926.36,0.0,-0.60385,0.00019,28.25337]
[1780163394123,28.12,73926.41,0.0,-0.60381,0.00019,28.25422]
[1780163399200,28.13,73926.31,0.0,-0.6038,0.00019,28.25437]
[1780163407215,28.14,73926.06,0.0,-0.6038,0.00019,28.25422]
[1780163412229,28.14,73925.61,0.0,-0.60386,0.00019,28.25285]
[1780163417284,28.15,73926.44,0.0,-0.60367,0.00019,28.25679]
[1780163422319,28.16,73926.18,0.0,-0.6037,0.00019,28.25626]
[1780163428153,28.16,73926.81,0.0,-0.60355,0.00019,28.25927]
[1780163433397,28.17,73926.87,0.0,-0.60352,0.00019,28.25725]
[1780163439476,28.18,73926.42,0.0,-0.60358,0.00019,28.25594]
[1780163446527,28.19,73925.66,0.0,-0.60368,0.00019,28.25368]
[1780163452528,28.19,73921.78,0.0,-0.60438,0.00019,28.2387]
[1780163457563,28.2,73921.75,0.0,-0.60436,0.00019,28.23907]
[1780163462601,28.21,73920.54,0.0,-0.60455,0.00019,28.2348]
[1780163470654,28.21,73922.38,0.0,-0.60418,0.00019,28.24268]
[1780163475690,28.22,73926.78,0.0,-0.60334,0.00019,28.26052]
[1780163481085,28.22,73927.47,0.0,-0.6032,0.00019,28.26353]
[1780163481181,28.22,73927.47,0.0,-0.6032,0.00019,28.26353]
[1780163481369,28.22,73927.47,0.0,-0.6032,0.00019,28.26353]
[1780163481227,28.22,73927.13,0.0,-0.60326,0.00019,28.26226]
[1780163481732,28.23,73927.13,0.0,-0.60326,0.00019,28.26233]
[1780163482739,28.23,73915.07,0.0,-0.6055,0.00019,28.21416]
[1780163485270,28.22,73913.16,0.0,-0.60586,0.00019,28.20637]
[1780163485371,28.22,73911.07,0.0,-0.60625,0.00019,28.19783]
[1780163490796,28.22,73909.82,0.0,-0.60649,0.00019,28.19265]
[1780163495830,28.22,73910.18,0.0,-0.60644,0.00019,28.19107]
[1780163496692,28.22,73910.18,0.0,-0.60644,0.00019,28.19107]
[1780163496875,28.22,73910.21,0.0,-0.60644,0.00019,28.19118]
[1780163502880,28.22,73910.21,0.0,-0.60644,0.00019,28.19107]
[1780163507918,28.22,73910.71,0.0,-0.60635,0.00019,28.19302]
[1780163508921,28.22,73918.32,0.0,-0.60494,0.00019,28.22372]
[1780163510935,28.22,73919.27,0.0,-0.60476,0.00019,28.22747]
[1780163512951,28.22,73925.23,0.0,-0.60366,0.00019,28.25118]
[1780163517986,28.21,73924.19,0.0,-0.60386,0.00019,28.24681]
[1780163523021,28.21,73926.94,0.0,-0.60336,0.00019,28.25745]
[1780163528056,28.21,73927.46,0.0,-0.60327,0.00019,28.25946]
[1780163535105,28.21,73928.19,0.0,-0.60314,0.00019,28.26233]
[1780163540140,28.21,73928.17,0.0,-0.60314,0.00019,28.26223]
[1780163545181,28.21,73929.27,0.0,-0.60291,0.00019,28.26703]
[1780163550210,28.22,73929.66,0.0,-0.60282,0.00019,28.26893]
[1780163555246,28.23,73929.69,0.0,-0.6028,0.00019,28.26659]
[1780163560281,28.23,73926.03,0.0,-0.60346,0.00019,28.25249]
[1780163565318,28.23,73929.59,0.0,-0.6028,0.00019,28.2666]
[1780163577442,28.23,73929.57,0.0,-0.60281,0.00019,28.26641]
[1780163583445,28.23,73928.92,0.0,-0.60293,0.00019,28.26381]
[1780163588480,28.23,73927.74,0.0,-0.60315,0.00019,28.25913]
[1780163593516,28.23,73928.74,0.0,-0.60294,0.00019,28.26349]
[1780163597596,28.24,73929.59,0.0,-0.60277,0.00019,28.26708]
[1780163599392,28.24,73929.91,0.0,-0.6027,0.00019,28.2685]
[1780163602735,28.24,73932.33,0.0,-0.60224,0.00019,28.27823]
[1780163609627,28.25,73930.14,0.0,-0.60262,0.00019,28.2702]
[1780163616676,28.26,73930.22,0.0,-0.60259,0.00019,28.26808]
[1780163621966,28.26,73930.29,0.0,-0.60256,0.00019,28.26857]
[1780163627794,28.27,73929.88,0.0,-0.60261,0.00019,28.26751]
[1780163633794,28.27,73929.33,0.0,-0.60269,0.00019,28.26576]
[1780163638830,28.28,73929.37,0.0,-0.60267,0.00019,28.26627]
[1780163643865,28.28,73929.54,0.0,-0.60262,0.00019,28.26728]
[1780163650913,28.29,73929.36,0.0,-0.60263,0.00019,28.26704]
[1780163655949,28.29,73929.79,0.0,-0.60253,0.00019,28.26906]
[1780163660983,28.3,73930.7,0.0,-0.60234,0.00019,28.27294]
[1780163666019,28.3,73931.62,0.0,-0.60216,0.00019,28.27684]
[1780163671058,28.3,73931.24,0.0,-0.60222,0.00019,28.27271]
[1780163676095,28.31,73933.35,0.0,-0.60181,0.00019,28.28132]
[1780163681129,28.31,73932.62,0.0,-0.60193,0.00019,28.27874]
[1780163687171,28.32,73932.05,0.0,-0.60202,0.00019,28.27693]
[1780163690931,28.32,73929.25,0.0,-0.60253,0.00019,28.26615]
[1780163698288,28.33,73929.82,0.0,-0.6024,0.00019,28.26886]
[1780163704291,28.33,73930.32,0.0,-0.60229,0.00019,28.27116]
[1780163714359,28.34,73931.97,0.0,-0.60195,0.00019,28.27814]
[1780163719395,28.34,73930.86,0.0,-0.60214,0.00019,28.27413]
[1780163724430,28.35,73932.47,0.0,-0.60183,0.00019,28.28067]
[1780163727292,28.35,73933.31,0.0,-0.60167,0.00019,28.28404]
[1780163727452,28.35,73933.28,0.0,-0.60167,0.00019,28.28402]
[1780163728060,28.35,73933.28,0.0,-0.60167,0.00019,28.28402]
[1780163728500,28.35,73941.65,0.0,-0.60011,0.00019,28.31642]
[1780163729693,28.35,73941.65,0.0,-0.60011,0.00019,28.31642]
[1780163737450,28.35,73944.87,0.0,-0.59951,0.00019,28.32601]
[1780163743566,28.36,73938.03,0.0,-0.60076,0.00019,28.30018]
[1780163748640,28.36,73933.13,0.0,-0.60165,0.00019,28.2815]
[1780163754644,28.37,73929.87,0.0,-0.60224,0.00019,28.26917]
[1780163759678,28.37,73928.77,0.0,-0.60242,0.00019,28.26518]
[1780163764464,28.38,73927.65,0.0,-0.60262,0.00019,28.26098]
[1780163764506,28.38,73927.76,0.0,-0.6026,0.00019,28.26153]
[1780163768368,28.38,73927.19,0.0,-0.6027,0.00019,28.25942]
[1780163768371,28.38,73927.32,0.0,-0.60267,0.00019,28.25989]
[1780163773777,28.37,73927.17,0.0,-0.60271,0.00019,28.25907]
[1780163778811,28.37,73923.54,0.0,-0.60339,0.00019,28.24464]
[1780163784160,28.37,73922.47,0.0,-0.6036,0.00019,28.2403]
[1780163789889,28.37,73924.41,0.0,-0.60325,0.00019,28.24775]
[1780163795930,28.37,73924.51,0.0,-0.60325,0.00019,28.24503]
[1780163800965,28.36,73925.12,0.0,-0.60315,0.00019,28.24729]
[1780163806040,28.36,73922.79,0.0,-0.60358,0.00019,28.23807]
[1780163812528,28.37,73922.91,0.0,-0.60354,0.00019,28.23891]
[1780163818084,28.37,73924.63,0.0,-0.60322,0.00019,28.2456]
[1780163823119,28.37,73924.01,0.0,-0.60332,0.00019,28.2435]
[1780163829162,28.38,73923.66,0.0,-0.60337,0.00019,28.24252]
[1780163834197,28.38,73922.82,0.0,-0.6035,0.00019,28.23953]
[1780163840239,28.39,73922.81,0.0,-0.60349,0.00019,28.23978]
[1780163842253,28.39,73927.65,0.0,-0.60259,0.00019,28.25893]
[1780163847288,28.39,73925.99,0.0,-0.60288,0.00019,28.25268]
[1780163851012,28.39,73924.6,0.0,-0.60313,0.00019,28.24738]
[1780163856391,28.4,73924.89,0.0,-0.60307,0.00019,28.2459]
[1780163862404,28.4,73924.68,0.0,-0.60309,0.00019,28.24538]
[1780163867433,28.41,73924.04,0.0,-0.6032,0.00019,28.24317]
[1780163872468,28.41,73925.27,0.0,-0.60296,0.00019,28.24821]
[1780163877505,28.41,73926.59,0.0,-0.6027,0.00019,28.25367]
[1780163882538,28.41,73927.47,0.0,-0.60252,0.00019,28.25731]
[1780163885561,28.42,73933.08,0.0,-0.60147,0.00019,28.27934]
[1780163890595,28.42,73933.72,0.0,-0.60134,0.00019,28.28206]
[1780163895629,28.42,73936.61,0.0,-0.6008,0.00019,28.29345]
[1780163904694,28.43,73941.64,0.0,-0.59984,0.00019,28.31315]
[1780163913760,28.43,73945.07,0.0,-0.59919,0.00019,28.32365]
[1780163920806,28.44,73947.31,0.0,-0.59876,0.00019,28.33244]
[1780163926849,28.44,73947.58,0.0,-0.5987,0.00019,28.33371]
[1780163932892,28.45,73948.3,0.0,-0.59855,0.00019,28.33669]
[1780163937958,28.45,73949.08,0.0,-0.5984,0.00019,28.33984]
[1780163943968,28.45,73949.44,0.0,-0.59832,0.00019,28.34136]
[1780163950014,28.45,73951.75,0.0,-0.59788,0.00019,28.35029]
[1780163956083,28.46,73951.62,0.0,-0.59789,0.00019,28.35003]
[1780163964107,28.46,73951.7,0.0,-0.59786,0.00019,28.35063]
[1780163976224,28.47,73951.64,0.0,-0.59786,0.00019,28.34792]
[1780163986293,28.47,73951.96,0.0,-0.59778,0.00019,28.34949]
[1780163991297,28.48,73951.89,0.0,-0.59778,0.00019,28.34941]
[1780163996363,28.48,73952.11,0.0,-0.59773,0.00019,28.35041]
[1780164001368,28.48,73951.98,0.0,-0.59774,0.00019,28.35013]
[1780164002230,28.48,73951.98,0.0,-0.59774,0.00019,28.35013]
[1780164008416,28.49,73948.64,0.0,-0.59835,0.00019,28.33774]
[1780164016508,28.49,73945.93,0.0,-0.59884,0.00019,28.32773]
[1780164021507,28.49,73941.23,0.0,-0.5997,0.00019,28.3101]
[1780164026577,28.49,73939.48,0.0,-0.60001,0.00019,28.30365]
[1780164036649,28.5,73940.23,0.0,-0.59986,0.00019,28.30395]
[1780164044669,28.5,73940.03,0.0,-0.59989,0.00019,28.30344]
[1780164052724,28.51,73940.42,0.0,-0.5998,0.00019,28.30519]
[1780164057759,28.51,73938.57,0.0,-0.60014,0.00018,28.29828]
[1780164062794,28.51,73936.86,0.0,-0.60044,0.00018,28.29193]
[1780164067831,28.51,73936.6,0.0,-0.60048,0.00018,28.29106]
[1780164073871,28.52,73936.45,0.0,-0.6005,0.00018,28.29069]
[1780164083942,28.52,73936.14,0.0,-0.60054,0.00018,28.28984]
[1780164094016,28.53,73935.77,0.0,-0.6006,0.00018,28.28581]
[1780164099580,28.53,73936.81,0.0,-0.6004,0.00018,28.28989]
[1780164104745,28.53,73936.81,0.0,-0.6004,0.00018,28.29002]
[1780164106711,28.53,73937.81,0.0,-0.6002,0.00018,28.29397]
[1780164116172,28.54,73938.92,0.0,-0.59998,0.00018,28.29853]
[1780164120870,28.54,73940.27,0.0,-0.59973,0.00018,28.30376]
[1780164127286,28.54,73932.4,0.0,-0.60116,0.00018,28.27396]
[1780164136348,28.55,73931.47,0.0,-0.60132,0.00018,28.27074]
[1780164142355,28.55,73934.71,0.0,-0.60071,0.00018,28.2834]
[1780164147390,28.55,73935.49,0.0,-0.60056,0.00018,28.28653]
[1780164152425,28.55,73936.27,0.0,-0.60042,0.00018,28.28671]
[1780164158468,28.55,73938.47,0.0,-0.6,0.00018,28.29526]
[1780164163502,28.56,73942.14,0.0,-0.59932,0.00018,28.30932]
[1780164169544,28.56,73943.57,0.0,-0.59904,0.00018,28.31488]
[1780164176632,28.56,73946.32,0.0,-0.59853,0.00018,28.32542]
[1780164182635,28.56,73947.99,0.0,-0.59821,0.00018,28.33183]
[1780164187674,28.56,73950.28,0.0,-0.59778,0.00018,28.3405]
[1780164193714,28.57,73950.36,0.0,-0.59776,0.00018,28.34092]
[1780164200763,28.57,73950.62,0.0,-0.5977,0.00018,28.34204]
[1780164205798,28.57,73952.07,0.0,-0.59743,0.00018,28.34755]
[1780164209979,28.57,73952.18,0.0,-0.59741,0.00018,28.34799]
[1780164215870,28.57,73955.01,0.0,-0.59689,0.00018,28.35568]
[1780164218433,28.57,73954.62,0.0,-0.59696,0.00018,28.35426]
[1780164218890,28.57,73954.62,0.0,-0.59696,0.00018,28.35428]
[1780164220360,28.57,73954.62,0.0,-0.59696,0.00018,28.35428]
[1780164220904,28.57,73954.35,0.0,-0.59701,0.00018,28.35331]
[1780164221216,28.57,73954.35,0.0,-0.59701,0.00018,28.35331]
[1780164226981,28.57,73955.92,0.0,-0.59671,0.00018,28.35918]
[1780164232991,28.57,73955.17,0.0,-0.59685,0.00018,28.35646]
[1780164233351,28.57,73955.17,0.0,-0.59685,0.00018,28.35646]
[1780164239032,28.58,73956.57,0.0,-0.59659,0.00018,28.36169]
[1780164244067,28.58,73955.39,0.0,-0.59681,0.00018,28.35731]
[1780164245496,28.58,73955.07,0.0,-0.59687,0.00018,28.35612]
[1780164245510,28.58,73955.07,0.0,-0.59687,0.00018,28.35612]
[1780164245546,28.58,73955.07,0.0,-0.59687,0.00018,28.35612]
[1780164246595,28.58,73955.07,0.0,-0.59687,0.00018,28.35612]
[1780164247123,28.58,73947.66,0.0,-0.59824,0.00018,28.32849]
[1780164252129,28.58,73947.3,0.0,-0.5983,0.00018,28.32718]
[1780164257163,28.58,73950.17,0.0,-0.59777,0.00018,28.33798]
[1780164262199,28.58,73952.03,0.0,-0.59742,0.00018,28.34496]
[1780164267234,28.58,73953.81,0.0,-0.59709,0.00018,28.35162]
[1780164272271,28.58,73955.61,0.0,-0.59676,0.00018,28.35539]
[1780164278322,28.58,73956.77,0.0,-0.59655,0.00018,28.35972]
[1780164283359,28.58,73957.8,0.0,-0.59636,0.00018,28.36353]
[1780164288394,28.58,73957.22,0.0,-0.59646,0.00018,28.36142]
[1780164290408,28.58,73952.22,0.0,-0.59739,0.00018,28.3429]
[1780164296160,28.58,73950.97,0.0,-0.59761,0.00018,28.3383]
[1780164301485,28.58,73950.54,0.0,-0.59769,0.00018,28.33684]
[1780164306536,28.58,73949.96,0.0,-0.59779,0.00018,28.33479]
[1780164314575,28.59,73949.09,0.0,-0.59794,0.00018,28.33167]
[1780164319610,28.59,73948.41,0.0,-0.59806,0.00018,28.32922]
[1780164324647,28.59,73948.21,0.0,-0.59809,0.00018,28.32857]
[1780164329682,28.59,73947.91,0.0,-0.59814,0.00018,28.32754]
[1780164336747,28.59,73947.6,0.0,-0.5982,0.00018,28.32356]
[1780164343779,28.59,73947.49,0.0,-0.59822,0.00018,28.32325]
[1780164348815,28.59,73947.21,0.0,-0.59827,0.00018,28.32227]
[1780164353851,28.6,73947.12,0.0,-0.59828,0.00018,28.32199]
[1780164358885,28.6,73948.61,0.0,-0.598,0.00018,28.32761]
[1780164365936,28.6,73950.79,0.0,-0.5976,0.00018,28.33582]
[1780164371981,28.6,73953.64,0.0,-0.59707,0.00018,28.34647]
[1780164377031,28.6,73954.41,0.0,-0.59692,0.00018,28.34937]
[1780164381251,28.6,73954.6,0.0,-0.59688,0.00018,28.3501]
[1780164381352,28.6,73947.27,0.0,-0.59824,0.00018,28.32281]
[1780164387104,28.6,73952.78,0.0,-0.59721,0.00018,28.34351]
[1780164395147,28.6,73952.4,0.0,-0.59729,0.00018,28.33928]
[1780164401186,28.6,73951.48,0.0,-0.59745,0.00018,28.33594]
[1780164406222,28.61,73953.87,0.0,-0.597,0.00018,28.34491]
[1780164412263,28.61,73954.33,0.0,-0.59692,0.00018,28.34666]
[1780164417313,28.61,73949.91,0.0,-0.59773,0.00018,28.33027]
[1780164422336,28.61,73951.97,0.0,-0.59735,0.00018,28.33801]
[1780164427383,28.61,73954.19,0.0,-0.59694,0.00018,28.34627]
[1780164432407,28.61,73953.76,0.0,-0.59701,0.00018,28.34471]
[1780164437441,28.61,73953.59,0.0,-0.59704,0.00018,28.34411]
[1780164442476,28.61,73954.35,0.0,-0.5969,0.00018,28.34696]
[1780164447511,28.61,73955.88,0.0,-0.59662,0.00018,28.35266]
[1780164452546,28.61,73956.2,0.0,-0.59656,0.00018,28.35095]
[1780164457581,28.61,73955.19,0.0,-0.59675,0.00018,28.34727]
[1780164462617,28.61,73954.38,0.0,-0.59689,0.00018,28.34436]
[1780164474703,28.62,73953.92,0.0,-0.59697,0.00018,28.34283]
[1780164483766,28.62,73951.74,0.0,-0.59737,0.00018,28.33482]
[1780164493836,28.62,73951.69,0.0,-0.59737,0.00018,28.33468]
[1780164498871,28.62,73954.44,0.0,-0.59686,0.00018,28.34491]
[1780164503907,28.62,73951.11,0.0,-0.59748,0.00018,28.33259]
[1780164508942,28.62,73946.34,0.0,-0.59835,0.00018,28.31482]
[1780164513064,28.62,73945.49,0.0,-0.59851,0.00018,28.31167]
[1780164513214,28.62,73945.49,0.0,-0.59851,0.00018,28.31167]
[1780164515327,28.62,73935.95,0.0,-0.60028,0.00018,28.27264]
[1780164516154,28.62,73935.95,0.0,-0.60028,0.00018,28.27264]
[1780164516255,28.62,73944.53,0.0,-0.5987,0.00018,28.30507]
[1780164518005,28.62,73944.36,0.0,-0.59874,0.00018,28.30436]
[1780164522817,28.61,73943.23,0.0,-0.59896,0.00018,28.29983]
[1780164525292,28.61,73945.23,0.0,-0.5986,0.00018,28.30724]
[1780164525316,28.61,73952.3,0.0,-0.59729,0.00018,28.33367]
[1780164532104,28.61,73951.95,0.0,-0.59735,0.00018,28.33243]
[1780164534350,28.61,73953.52,0.0,-0.59706,0.00018,28.33827]
[1780164540161,28.61,73953.18,0.0,-0.59712,0.00018,28.33708]
[1780164546201,28.62,73951.22,0.0,-0.59748,0.00018,28.32984]
[1780164553251,28.62,73950.69,0.0,-0.59757,0.00018,28.32792]
[1780164559293,28.62,73948.64,0.0,-0.59795,0.00018,28.32032]
[1780164565338,28.62,73947.95,0.0,-0.59807,0.00018,28.31779]
[1780164573393,28.62,73947.44,0.0,-0.59818,0.00018,28.31299]
[1780164578428,28.62,73946.5,0.0,-0.59835,0.00018,28.30949]
[1780164585479,28.62,73945.3,0.0,-0.59857,0.00018,28.30504]
[1780164592529,28.62,73945.12,0.0,-0.5986,0.00018,28.30442]
[1780164597565,28.62,73944.91,0.0,-0.59863,0.00018,28.30368]
[1780164602599,28.62,73944.5,0.0,-0.59871,0.00018,28.30219]
[1780164607657,28.62,73942.79,0.0,-0.59902,0.00018,28.29581]
[1780164612669,28.62,73942.26,0.0,-0.59911,0.00018,28.29388]
[1780164617726,28.62,73942.84,0.0,-0.599,0.00018,28.29612]
[1780164622739,28.63,73942.34,0.0,-0.59909,0.00018,28.2943]
[1780164627796,28.63,73941.99,0.0,-0.59915,0.00018,28.29301]
[1780164632810,28.63,73941.8,0.0,-0.5992,0.00018,28.2894]
[1780164637866,28.63,73941.43,0.0,-0.59926,0.00018,28.28803]
[1780164642879,28.63,73943.37,0.0,-0.5989,0.00018,28.29539]
[1780164647953,28.63,73946.31,0.0,-0.59836,0.00018,28.30647]
[1780164652054,28.63,73946.16,0.0,-0.59839,0.00018,28.30593]
[1780164658026,28.63,73949.72,0.0,-0.59773,0.00018,28.31929]
[1780164663230,28.63,73950.38,0.0,-0.5976,0.00018,28.32175]
[1780164669085,28.63,73952.53,0.0,-0.5972,0.00018,28.32981]
[1780164675127,28.63,73953.44,0.0,-0.59703,0.00018,28.33323]
[1780164683184,28.63,73954.98,0.0,-0.59674,0.00018,28.339]
[1780164688240,28.63,73956.18,0.0,-0.59652,0.00018,28.34349]
[1780164690554,28.63,73956.18,0.0,-0.59652,0.00018,28.34349]
[1780164696274,28.63,73956.71,0.0,-0.59643,0.00018,28.34259]
[1780164701309,28.64,73956.64,0.0,-0.59644,0.00018,28.3424]
[1780164706348,28.64,73957.77,0.0,-0.59622,0.00018,28.34662]
[1780164711381,28.64,73957.94,0.0,-0.59619,0.00018,28.34733]
[1780164716415,28.64,73957.68,0.0,-0.59623,0.00018,28.34643]
[1780164721451,28.64,73958.21,0.0,-0.59613,0.00018,28.34843]
[1780164726486,28.64,73958.44,0.0,-0.59609,0.00018,28.34932]
[1780164731521,28.64,73953.81,0.0,-0.59694,0.00018,28.33232]
[1780164736555,28.64,73955.3,0.0,-0.59666,0.00018,28.33789]
[1780164741590,28.64,73956.0,0.0,-0.59653,0.00018,28.34054]
[1780164746629,28.64,73956.92,0.0,-0.59635,0.00018,28.34397]
[1780164752668,28.64,73956.71,0.0,-0.5964,0.00018,28.34031]
[1780164757704,28.64,73958.42,0.0,-0.59608,0.00018,28.34664]
[1780164762737,28.65,73958.88,0.0,-0.596,0.00018,28.34835]
[1780164767775,28.65,73957.76,0.0,-0.5962,0.00018,28.34426]
[1780164772807,28.65,73958.37,0.0,-0.59609,0.00018,28.34653]
[1780164777843,28.65,73953.91,0.0,-0.59691,0.00018,28.33012]
[1780164782877,28.65,73951.23,0.0,-0.59741,0.00018,28.32017]
[1780164788946,28.65,73949.76,0.0,-0.59768,0.00018,28.31468]
[1780164798026,28.65,73947.82,0.0,-0.59804,0.00018,28.30743]
[1780164804025,28.65,73946.54,0.0,-0.59827,0.00018,28.30262]
[1780164809088,28.64,73946.64,0.0,-0.59826,0.00018,28.30298]
[1780164815102,28.64,73946.23,0.0,-0.59834,0.00018,28.2985]
[1780164821145,28.64,73945.62,0.0,-0.59846,0.00018,28.29619]
[1780164826179,28.64,73944.82,0.0,-0.59861,0.00018,28.29317]
[1780164831214,28.64,73942.98,0.0,-0.59895,0.00018,28.28624]
[1780164836249,28.64,73942.99,0.0,-0.59894,0.00018,28.28627]
[1780164846320,28.64,73943.47,0.0,-0.59886,0.00018,28.28803]
[1780164851356,28.64,73943.0,0.0,-0.59895,0.00018,28.28625]
[1780164856392,28.64,73943.22,0.0,-0.59891,0.00018,28.28708]
[1780164862433,28.64,73943.24,0.0,-0.5989,0.00018,28.28715]
[1780164869511,28.64,73943.17,0.0,-0.59892,0.00018,28.28687]
[1780164874521,28.64,73943.07,0.0,-0.59895,0.00018,28.28354]
[1780164879581,28.64,73943.2,0.0,-0.59892,0.00018,28.284]
[1780164885594,28.64,73942.91,0.0,-0.59898,0.00018,28.28289]
[1780164892644,28.64,73943.09,0.0,-0.59894,0.00018,28.28356]
[1780164899724,28.64,73942.98,0.0,-0.59897,0.00018,28.28314]
[1780164904728,28.64,73943.06,0.0,-0.59895,0.00018,28.28343]
[1780164909794,28.64,73945.72,0.0,-0.59846,0.00018,28.29347]
[1780164914798,28.64,73948.69,0.0,-0.59791,0.00018,28.30462]
[1780164919865,28.64,73944.89,0.0,-0.59861,0.00018,28.29046]
[1780164924874,28.64,73944.77,0.0,-0.59862,0.00018,28.29007]
[1780164929905,28.65,73942.99,0.0,-0.59895,0.00018,28.28346]
[1780164935946,28.65,73942.4,0.0,-0.59906,0.00018,28.27839]
[1780164948030,28.65,73942.0,0.0,-0.59913,0.00018,28.27707]
[1780164953065,28.65,73940.45,0.0,-0.59941,0.00018,28.27131]
[1780164958100,28.65,73939.97,0.0,-0.59949,0.00018,28.26958]
[1780164963138,28.65,73939.77,0.0,-0.59952,0.00018,28.26892]
[1780164969180,28.66,73939.24,0.0,-0.59961,0.00018,28.26703]
[1780164976229,28.66,73938.93,0.0,-0.59966,0.00018,28.26599]
[1780164981263,28.66,73938.65,0.0,-0.59971,0.00018,28.26503]
[1780164986298,28.66,73937.91,0.0,-0.59984,0.00018,28.26232]
[1780164991336,28.66,73937.78,0.0,-0.59987,0.00018,28.25899]
[1780164999391,28.66,73937.69,0.0,-0.59988,0.00018,28.25882]
[1780165004428,28.67,73937.63,0.0,-0.59988,0.00018,28.2587]
[1780165009462,28.67,73937.75,0.0,-0.59985,0.00018,28.25926]
[1780165019531,28.67,73937.72,0.0,-0.59985,0.00018,28.25936]
[1780165028117,28.67,73937.56,0.0,-0.59987,0.00018,28.25883]
[1780165028594,28.67,73937.56,0.0,-0.59987,0.00018,28.25893]
[1780165030033,28.67,73937.48,0.0,-0.59988,0.00018,28.25865]
[1780165030642,28.67,73937.53,0.0,-0.59987,0.00018,28.25886]
[1780165031869,28.67,73937.53,0.0,-0.59987,0.00018,28.25886]
[1780165034448,28.67,73937.53,0.0,-0.59987,0.00018,28.2589]
[1780165034641,28.67,73937.26,0.0,-0.59992,0.00018,28.25785]
[1780165036479,28.67,73936.76,0.0,-0.60001,0.00018,28.25595]
[1780165042697,28.67,73935.75,0.0,-0.60023,0.00018,28.25154]
[1780165047731,28.66,73932.84,0.0,-0.60078,0.00018,28.24009]
[1780165052767,28.66,73933.3,0.0,-0.6007,0.00018,28.23902]
[1780165053190,28.66,73933.3,0.0,-0.6007,0.00018,28.23902]
[1780165058809,28.66,73933.52,0.0,-0.60066,0.00018,28.23999]
[1780165064851,28.67,73931.64,0.0,-0.601,0.00018,28.23293]
[1780165069467,28.67,73932.89,0.0,-0.60076,0.00018,28.23779]
[1780165069891,28.67,73932.89,0.0,-0.60076,0.00018,28.23779]
[1780165069921,28.67,73932.89,0.0,-0.60076,0.00018,28.23779]
[1780165069975,28.67,73938.2,0.0,-0.59978,0.00018,28.25802]
[1780165070485,28.67,73938.2,0.0,-0.59978,0.00018,28.25802]
[1780165074539,28.67,73941.27,0.0,-0.59921,0.00018,28.26965]
[1780165075535,28.67,73941.59,0.0,-0.59916,0.00018,28.27086]
[1780165075740,28.67,73941.59,0.0,-0.59916,0.00018,28.27086]
[1780165076465,28.67,73943.26,0.0,-0.59885,0.00018,28.27715]
[1780165076936,28.67,73949.13,0.0,-0.59777,0.00018,28.2991]
[1780165077941,28.67,73959.16,0.0,-0.59591,0.00018,28.33615]
[1780165079069,28.67,73959.16,0.0,-0.59591,0.00018,28.33615]
[1780165078948,28.67,73958.41,0.0,-0.59605,0.00018,28.33337]
[1780165079319,28.67,73958.41,0.0,-0.59605,0.00018,28.33337]
[1780165079956,28.67,73959.74,0.0,-0.59581,0.00018,28.33821]
[1780165085688,28.66,73963.53,0.0,-0.59512,0.00018,28.3519]
[1780165088266,28.66,73963.53,0.0,-0.59512,0.00018,28.35183]
[1780165093271,28.66,73964.58,0.0,-0.59494,0.00018,28.35538]
[1780165096991,28.66,73965.83,0.0,-0.59472,0.00018,28.35979]
[1780165099095,28.65,73973.06,0.0,-0.59339,0.00019,28.38572]
[1780165099283,28.65,73973.06,0.0,-0.59339,0.00019,28.38572]
[1780165100103,28.65,73973.51,0.0,-0.59331,0.00019,28.38728]
[1780165105137,28.65,73975.88,0.0,-0.59289,0.00019,28.39548]
[1780165110173,28.65,73977.7,0.0,-0.59257,0.00019,28.40168]
[1780165113347,28.64,73983.56,0.0,-0.5915,0.00019,28.41932]
[1780165117223,28.64,73986.3,0.0,-0.591,0.00019,28.42878]
[1780165122261,28.64,73986.06,0.0,-0.59106,0.00019,28.42776]
[1780165127295,28.63,73983.64,0.0,-0.59151,0.00019,28.4191]
[1780165132328,28.63,73982.99,0.0,-0.59164,0.00019,28.41665]
[1780165136601,28.63,73977.12,0.0,-0.59274,0.00019,28.39571]
[1780165142399,28.63,73975.47,0.0,-0.59306,0.00019,28.38958]
[1780165149447,28.62,73974.58,0.0,-0.59324,0.00019,28.38611]
[1780165151756,28.62,73963.15,0.0,-0.59536,0.00019,28.34469]
[1780165153475,28.62,73963.17,0.0,-0.59536,0.00019,28.34465]
[1780165158511,28.61,73960.24,0.0,-0.59592,0.00019,28.33368]
[1780165163545,28.61,73960.84,0.0,-0.59582,0.00019,28.33565]
[1780165168581,28.61,73961.28,0.0,-0.59575,0.00019,28.33703]
[1780165172006,28.6,73953.87,0.0,-0.59715,0.00019,28.30657]
[1780165174623,28.6,73953.35,0.0,-0.59725,0.00019,28.30457]
[1780165179657,28.6,73955.93,0.0,-0.59678,0.00019,28.31399]
[1780165185112,28.6,73957.91,0.0,-0.59642,0.00019,28.32119]
[1780165191769,28.6,73965.04,0.0,-0.59511,0.00019,28.3471]
[1780165195769,28.59,73970.76,0.0,-0.59406,0.00019,28.36772]
[1780165197784,28.59,73976.91,0.0,-0.59292,0.00019,28.38973]
[1780165202035,28.59,73981.87,0.0,-0.59202,0.00019,28.40715]
[1780165205254,28.59,73985.01,0.0,-0.59144,0.00019,28.41817]
[1780165205304,28.59,73985.01,0.0,-0.59144,0.00019,28.41817]
[1780165211910,28.58,73985.53,0.0,-0.59135,0.00019,28.41985]
[1780165217923,28.58,73982.99,0.0,-0.59182,0.00019,28.41081]
[1780165222900,28.58,73980.36,0.0,-0.59232,0.00019,28.40142]
[1780165222993,28.58,73979.86,0.0,-0.59241,0.00019,28.39964]
[1780165224978,28.58,73979.84,0.0,-0.59242,0.00019,28.39954]
[1780165232057,28.58,73983.46,0.0,-0.59176,0.00019,28.4094]
[1780165238098,28.58,73983.8,0.0,-0.59169,0.00019,28.41061]
[1780165240869,28.58,73983.76,0.0,-0.5917,0.00019,28.41047]
[1780165242216,28.58,73984.39,0.0,-0.59159,0.00019,28.41262]
[1780165242231,28.58,73996.24,0.0,-0.58939,0.00019,28.45396]
[1780165245798,28.57,73997.88,0.0,-0.5891,0.00019,28.45937]
[1780165251191,28.56,74000.17,0.0,-0.58871,0.00019,28.46674]
[1780165254419,28.56,74001.51,0.0,-0.58847,0.00019,28.47108]
[1780165254503,28.56,74001.51,0.0,-0.58847,0.00019,28.47108]
[1780165255219,28.56,74002.08,0.0,-0.58837,0.00019,28.47295]
[1780165255932,28.56,74002.08,0.0,-0.58837,0.00019,28.47295]
[1780165256093,28.56,74002.08,0.0,-0.58837,0.00019,28.47295]
[1780165256230,28.56,74003.3,0.0,-0.58814,0.00019,28.47712]
[1780165257233,28.56,74016.13,0.0,-0.58576,0.00019,28.52042]
[1780165259247,28.55,74021.41,0.0,-0.58478,0.00019,28.53785]
[1780165259274,28.55,74021.41,0.0,-0.58478,0.00019,28.53785]
[1780165259315,28.55,74021.41,0.0,-0.58478,0.00019,28.53785]
[1780165259786,28.55,74021.41,0.0,-0.58478,0.00019,28.53785]
[1780165260257,28.55,74024.09,0.0,-0.58429,0.00019,28.54664]
[1780165263275,28.55,74014.42,0.0,-0.5861,0.00019,28.51433]
[1780165263505,28.55,74014.42,0.0,-0.5861,0.00019,28.51433]
[1780165263562,28.55,74014.42,0.0,-0.5861,0.00019,28.51433]
[1780165266029,28.55,74012.57,0.0,-0.58646,0.00019,28.50793]
[1780165266208,28.55,74012.57,0.0,-0.58646,0.00019,28.50793]
[1780165266280,28.55,74012.57,0.0,-0.58646,0.00019,28.50793]
[1780165266396,28.54,74012.21,0.0,-0.58653,0.00019,28.50663]
[1780165266516,28.54,74012.21,0.0,-0.58653,0.00019,28.50663]
[1780165266585,28.54,74012.21,0.0,-0.58653,0.00019,28.50663]
[1780165267286,28.54,74012.21,0.0,-0.58653,0.00019,28.50663]
[1780165266668,28.54,74009.46,0.0,-0.58704,0.00019,28.49734]
[1780165267330,28.54,74009.46,0.0,-0.58704,0.00019,28.49734]
[1780165267930,28.54,74009.46,0.0,-0.58704,0.00019,28.49734]
[1780165268030,28.54,74006.46,0.0,-0.58761,0.00019,28.48706]
[1780165268306,28.54,74006.46,0.0,-0.58761,0.00019,28.48706]
[1780165268355,28.54,74006.46,0.0,-0.58761,0.00019,28.48706]
[1780165268407,28.54,74004.53,0.0,-0.58797,0.00019,28.48038]
[1780165272341,28.53,73999.63,0.0,-0.58891,0.00019,28.46319]
[1780165273445,28.53,73999.63,0.0,-0.58891,0.00019,28.46319]
[1780165273500,28.53,73999.63,0.0,-0.58891,0.00019,28.46319]
[1780165273539,28.53,74000.34,0.0,-0.58878,0.00019,28.46555]
[1780165278382,28.53,73993.22,0.0,-0.59012,0.00019,28.44065]
[1780165281403,28.53,73987.21,0.0,-0.59124,0.00019,28.41959]
[1780165286437,28.53,73982.77,0.0,-0.59207,0.00019,28.40387]
[1780165288704,28.53,73982.68,0.0,-0.59208,0.00019,28.40355]
[1780165291547,28.53,73974.55,0.0,-0.5936,0.00019,28.37442]
[1780165297513,28.52,73970.84,0.0,-0.59431,0.00019,28.35784]
[1780165301802,28.52,73963.74,0.0,-0.59564,0.00019,28.33179]
[1780165304562,28.52,73960.3,0.0,-0.59628,0.00019,28.31902]
[1780165306577,28.52,73965.58,0.0,-0.59531,0.00019,28.33835]
[1780165311611,28.52,73965.98,0.0,-0.59524,0.00019,28.33966]
[1780165316648,28.51,73965.94,0.0,-0.59526,0.00019,28.33931]
[1780165319668,28.51,73970.7,0.0,-0.59438,0.00019,28.35651]
[1780165322701,28.51,73963.77,0.0,-0.59568,0.00019,28.33108]
[1780165327725,28.51,73962.44,0.0,-0.59593,0.00019,28.32601]
[1780165332772,28.51,73960.01,0.0,-0.59639,0.00019,28.31693]
[1780165337796,28.5,73962.97,0.0,-0.59585,0.00019,28.32766]
[1780165339303,28.5,73970.52,0.0,-0.59445,0.00019,28.3552]
[1780165341822,28.5,73976.58,0.0,-0.59333,0.00019,28.37707]
[1780165346857,28.5,73974.81,0.0,-0.59366,0.00019,28.37061]
[1780165351892,28.5,73971.48,0.0,-0.5943,0.00019,28.35547]
[1780165356928,28.5,73970.96,0.0,-0.5944,0.00019,28.35348]
[1780165357934,28.49,73964.17,0.0,-0.59567,0.00019,28.32862]
[1780165359948,28.49,73959.84,0.0,-0.59648,0.00019,28.31257]
[1780165364989,28.49,73960.63,0.0,-0.59634,0.00019,28.31534]
[1780165372033,28.49,73961.52,0.0,-0.59618,0.00019,28.31846]
[1780165377067,28.49,73962.67,0.0,-0.59598,0.00019,28.32257]
[1780165382104,28.48,73962.3,0.0,-0.59605,0.00019,28.32108]
[1780165383127,28.48,73968.11,0.0,-0.59498,0.00019,28.34237]
[1780165389154,28.48,73967.72,0.0,-0.59506,0.00019,28.34075]
[1780165395491,28.48,73967.2,0.0,-0.59516,0.00019,28.33872]
[1780165403270,28.47,73971.08,0.0,-0.59446,0.00019,28.3525]
[1780165408290,28.47,73973.67,0.0,-0.59399,0.00019,28.36172]
[1780165413341,28.47,73978.2,0.0,-0.59317,0.00019,28.37498]
[1780165418362,28.47,73979.44,0.0,-0.59294,0.00019,28.37934]
[1780165423411,28.46,73974.79,0.0,-0.59382,0.00019,28.36244]
[1780165428430,28.46,73975.24,0.0,-0.59374,0.00019,28.36389]
[1780165433480,28.46,73976.82,0.0,-0.59346,0.00019,28.36942]
[1780165438503,28.46,73978.49,0.0,-0.59315,0.00019,28.37531]
[1780165443550,28.45,73979.33,0.0,-0.59301,0.00019,28.37817]
[1780165449580,28.45,73980.09,0.0,-0.59287,0.00019,28.38073]
[1780165453494,28.45,73980.45,0.0,-0.59281,0.00019,28.38193]
[1780165456176,28.45,73978.3,0.0,-0.59322,0.00019,28.37412]
[1780165456264,28.45,73971.8,0.0,-0.59443,0.00019,28.35054]
[1780165462672,28.45,73971.8,0.0,-0.59444,0.00019,28.35043]
[1780165464153,28.45,73971.8,0.0,-0.59444,0.00019,28.35043]
[1780165464177,28.45,73968.97,0.0,-0.59497,0.00019,28.34009]
[1780165469231,28.44,73968.29,0.0,-0.5951,0.00019,28.33752]
[1780165469329,28.44,73962.85,0.0,-0.59611,0.00019,28.31748]
[1780165472919,28.44,73961.39,0.0,-0.5964,0.00019,28.30914]
[1780165473015,28.44,73961.39,0.0,-0.5964,0.00019,28.30914]
[1780165473777,28.44,73956.37,0.0,-0.59733,0.00019,28.29046]
[1780165478836,28.44,73957.49,0.0,-0.59712,0.00019,28.29467]
[1780165479012,28.44,73957.49,0.0,-0.59712,0.00019,28.29467]
[1780165479020,28.44,73958.04,0.0,-0.59702,0.00019,28.29673]
[1780165480429,28.44,73958.04,0.0,-0.59702,0.00019,28.29673]
[1780165480476,28.44,73958.04,0.0,-0.59702,0.00019,28.29673]
[1780165480799,28.44,73958.15,0.0,-0.597,0.00019,28.29716]
[1780165482743,28.44,73957.17,0.0,-0.59718,0.00019,28.29353]
[1780165482843,28.44,73958.05,0.0,-0.59701,0.00019,28.29681]
[1780165483662,28.44,73958.05,0.0,-0.59701,0.00019,28.29681]
[1780165483696,28.44,73958.05,0.0,-0.59701,0.00019,28.29681]
[1780165484459,28.45,73957.83,0.0,-0.59705,0.00019,28.29601]
[1780165488423,28.45,73950.89,0.0,-0.59834,0.00019,28.27007]
[1780165493479,28.45,73947.92,0.0,-0.59889,0.00019,28.25895]
[1780165498509,28.45,73944.87,0.0,-0.59945,0.00019,28.24748]
[1780165503542,28.45,73943.4,0.0,-0.59971,0.00019,28.24207]
[1780165505929,28.45,73942.69,0.0,-0.59984,0.00019,28.23939]
[1780165506308,28.45,73942.69,0.0,-0.59984,0.00019,28.23939]
[1780165508837,28.45,73936.91,0.0,-0.60091,0.00019,28.21728]
[1780165508995,28.45,73931.12,0.0,-0.60199,0.00019,28.1949]
[1780165511009,28.45,73925.65,0.0,-0.603,0.00019,28.17359]
[1780165516049,28.46,73926.44,0.0,-0.60284,0.00019,28.17693]
[1780165517057,28.46,73918.85,0.0,-0.60425,0.00019,28.14703]
[1780165518961,28.46,73915.9,0.0,-0.60479,0.00019,28.13531]
[1780165519070,28.46,73914.23,0.0,-0.6051,0.00019,28.12866]
[1780165519708,28.46,73914.23,0.0,-0.6051,0.00019,28.12866]
[1780165520077,28.46,73913.61,0.0,-0.60522,0.00019,28.12609]
[1780165520900,28.46,73913.61,0.0,-0.60522,0.00019,28.12609]
[1780165521085,28.45,73912.67,0.0,-0.6054,0.00019,28.12228]
[1780165523736,28.45,73908.95,0.0,-0.60609,0.00019,28.10732]
[1780165524127,28.45,73908.29,0.0,-0.60622,0.00019,28.1046]
[1780165529140,28.45,73908.18,0.0,-0.60625,0.00019,28.10382]
[1780165534199,28.44,73908.07,0.0,-0.60631,0.00019,28.10001]
[1780165539210,28.44,73910.79,0.0,-0.60582,0.00019,28.11056]
[1780165544269,28.43,73907.18,0.0,-0.60651,0.00019,28.0956]
[1780165549279,28.43,73906.44,0.0,-0.60667,0.00019,28.09223]
[1780165554340,28.42,73907.33,0.0,-0.60653,0.00019,28.09537]
[1780165559352,28.42,73908.07,0.0,-0.60641,0.00019,28.09798]
[1780165564411,28.41,73908.2,0.0,-0.60641,0.00019,28.09811]
[1780165569424,28.41,73909.74,0.0,-0.60614,0.00019,28.104]
[1780165574482,28.4,73910.0,0.0,-0.60611,0.00019,28.10465]
[1780165579493,28.4,73910.21,0.0,-0.60609,0.00019,28.1051]
[1780165584552,28.39,73910.31,0.0,-0.60609,0.00019,28.10504]
[1780165589563,28.39,73909.16,0.0,-0.60632,0.00019,28.10008]
[1780165594599,28.38,73912.06,0.0,-0.60582,0.00019,28.10838]
[1780165599635,28.38,73914.41,0.0,-0.6054,0.00019,28.1175]
[1780165604697,28.38,73915.44,0.0,-0.60522,0.00019,28.12139]
[1780165609705,28.37,73917.22,0.0,-0.6049,0.00019,28.12826]
[1780165614766,28.37,73916.23,0.0,-0.6051,0.00019,28.12404]
[1780165619776,28.37,73915.44,0.0,-0.60526,0.00019,28.12062]
[1780165623958,28.37,73917.42,0.0,-0.6049,0.00019,28.12839]
[1780165626959,28.36,73917.43,0.0,-0.6049,0.00019,28.12827]
[1780165627042,28.36,73918.0,0.0,-0.6048,0.00019,28.1305]
[1780165632867,28.36,73918.55,0.0,-0.60471,0.00019,28.13239]
[1780165637902,28.36,73916.87,0.0,-0.60504,0.00019,28.12545]
[1780165642937,28.35,73914.86,0.0,-0.60543,0.00019,28.11703]
[1780165648979,28.34,73916.67,0.0,-0.60512,0.00019,28.12379]
[1780165650994,28.34,73911.05,0.0,-0.60617,0.00019,28.10103]
[1780165656030,28.34,73909.31,0.0,-0.60653,0.00019,28.09068]
[1780165661064,28.33,73906.71,0.0,-0.60703,0.00019,28.07978]
[1780165663180,28.33,73902.32,0.0,-0.60785,0.00019,28.0618]
[1780165669120,28.33,73896.47,0.0,-0.60895,0.00019,28.03734]
[1780165674154,28.32,73897.3,0.0,-0.60881,0.00019,28.04048]
[1780165679190,28.32,73895.96,0.0,-0.60908,0.00019,28.03463]
[1780165684224,28.32,73894.39,0.0,-0.60938,0.00019,28.02802]
[1780165689259,28.32,73892.54,0.0,-0.60973,0.00019,28.02002]
[1780165695341,28.31,73892.27,0.0,-0.6098,0.00019,28.01852]
[1780165696959,28.31,73892.27,0.0,-0.60981,0.00019,28.01845]
[1780165697631,28.31,73892.27,0.0,-0.60981,0.00019,28.01845]
[1780165697638,28.31,73877.2,0.0,-0.6126,0.00019,27.95512]
[1780165697840,28.31,73877.2,0.0,-0.6126,0.00019,27.95512]
[1780165699330,28.31,73874.35,0.0,-0.61312,0.00019,27.94309]
[1780165704366,28.32,73874.65,0.0,-0.61305,0.00019,27.9447]
[1780165705410,28.32,73879.66,0.0,-0.61212,0.00019,27.96614]
[1780165713428,28.33,73883.06,0.0,-0.61146,0.00019,27.97824]
[1780165719469,28.33,73881.42,0.0,-0.61173,0.00019,27.9721]
[1780165725550,28.34,73879.08,0.0,-0.61213,0.00019,27.96285]
[1780165731553,28.35,73877.64,0.0,-0.61237,0.00019,27.95737]
[1780165736588,28.35,73877.2,0.0,-0.61243,0.00019,27.95601]
[1780165743640,28.36,73875.89,0.0,-0.61264,0.00018,27.9511]
[1780165748673,28.37,73875.19,0.0,-0.61275,0.00018,27.94858]
[1780165753707,28.37,73871.06,0.0,-0.61349,0.00018,27.93144]
[1780165760756,28.38,73869.29,0.0,-0.6138,0.00018,27.92431]
[1780165766798,28.38,73871.4,0.0,-0.61339,0.00018,27.9337]
[1780165771835,28.38,73871.25,0.0,-0.61341,0.00018,27.9304]
[1780165776874,28.39,73871.43,0.0,-0.61337,0.00018,27.93148]
[1780165783842,28.39,73871.76,0.0,-0.61329,0.00018,27.93313]
[1780165783920,28.39,73871.81,0.0,-0.61327,0.00018,27.93352]
[1780165788174,28.39,73871.81,0.0,-0.61326,0.00018,27.93376]
[1780165788273,28.4,73871.68,0.0,-0.61328,0.00018,27.93327]
[1780165794018,28.4,73874.81,0.0,-0.61269,0.00018,27.94681]
[1780165796268,28.4,73881.29,0.0,-0.61148,0.00018,27.97448]
[1780165802082,28.4,73883.25,0.0,-0.61113,0.00018,27.98239]
[1780165809133,28.39,73883.6,0.0,-0.61109,0.00018,27.98344]
[1780165815174,28.39,73884.56,0.0,-0.61093,0.00019,27.98711]
[1780165820586,28.39,73880.55,0.0,-0.61168,0.00018,27.97003]
[1780165824942,28.38,73881.9,0.0,-0.61144,0.00018,27.97553]
[1780165825245,28.38,73882.7,0.0,-0.6113,0.00019,27.97885]
[1780165826846,28.38,73882.7,0.0,-0.6113,0.00019,27.97885]
[1780165826882,28.38,73881.08,0.0,-0.6116,0.00018,27.97191]
[1780165832294,28.38,73880.0,0.0,-0.61182,0.00018,27.9642]
[1780165837329,28.38,73878.89,0.0,-0.61203,0.00018,27.95948]
[1780165843372,28.38,73878.43,0.0,-0.61213,0.00018,27.9573]
[1780165846397,28.38,73872.1,0.0,-0.6133,0.00018,27.93038]
[1780165851427,28.38,73874.32,0.0,-0.61288,0.00018,27.94007]
[1780165852436,28.38,73881.41,0.0,-0.61157,0.00019,27.97005]
[1780165857470,28.38,73884.63,0.0,-0.61098,0.00019,27.98331]
[1780165863513,28.37,73885.18,0.0,-0.61089,0.00019,27.98535]
[1780165870561,28.37,73886.46,0.0,-0.61067,0.00019,27.99033]
[1780165876617,28.36,73886.82,0.0,-0.61063,0.00019,27.99147]
[1780165884663,28.36,73887.28,0.0,-0.61056,0.00019,27.99299]
[1780165889697,28.36,73887.49,0.0,-0.61053,0.00019,27.99362]
[1780165895737,28.35,73887.9,0.0,-0.61048,0.00019,27.99208]
[1780165900771,28.35,73887.68,0.0,-0.61053,0.00019,27.99092]
[1780165905807,28.35,73888.23,0.0,-0.61044,0.00019,27.99299]
[1780165908544,28.35,73888.55,0.0,-0.61039,0.00019,27.99423]
[1780165910841,28.35,73894.62,0.0,-0.60927,0.00019,28.0193]
[1780165911073,28.35,73894.62,0.0,-0.60927,0.00019,28.0193]
[1780165911135,28.35,73894.74,0.0,-0.60925,0.00019,28.0198]
[1780165916898,28.34,73894.84,0.0,-0.60925,0.00019,28.01985]
[1780165920914,28.34,73904.08,0.0,-0.60754,0.00019,28.05757]
[1780165922018,28.34,73904.32,0.0,-0.60751,0.00019,28.05842]
[1780165922530,28.34,73904.32,0.0,-0.60751,0.00019,28.05842]
[1780165922937,28.34,73904.32,0.0,-0.60751,0.00019,28.05839]
[1780165923283,28.34,73904.32,0.0,-0.60751,0.00019,28.05839]
[1780165923943,28.34,73923.14,0.0,-0.60401,0.00019,28.13411]
[1780165924311,28.34,73923.14,0.0,-0.60401,0.00019,28.13411]
[1780165924950,28.34,73927.49,0.0,-0.6032,0.00019,28.15127]
[1780165926619,28.34,73929.01,0.0,-0.60292,0.00019,28.15725]
[1780165926982,28.34,73950.28,0.0,-0.59895,0.00019,28.23949]
[1780165927973,28.34,73950.28,0.0,-0.59895,0.00019,28.23952]
[1780165928759,28.34,73950.28,0.0,-0.59895,0.00019,28.23952]
[1780165928977,28.34,73950.41,0.0,-0.59892,0.00019,28.24004]
[1780165931678,28.34,73953.76,0.0,-0.59829,0.00019,28.25279]
[1780165932003,28.34,73953.63,0.0,-0.59831,0.00019,28.25232]
[1780165937054,28.34,73958.31,0.0,-0.59743,0.00019,28.27005]
[1780165943076,28.34,73959.09,0.0,-0.59728,0.00019,28.27311]
[1780165948110,28.34,73959.65,0.0,-0.59717,0.00019,28.27535]
[1780165953145,28.34,73961.15,0.0,-0.59689,0.00019,28.27814]
[1780165958180,28.35,73960.37,0.0,-0.59703,0.00019,28.27536]
[1780165963215,28.35,73959.39,0.0,-0.5972,0.00019,28.27185]
[1780165969257,28.35,73960.18,0.0,-0.59704,0.00019,28.275]
[1780165974345,28.35,73962.76,0.0,-0.59655,0.00019,28.28477]
[1780165979380,28.36,73962.96,0.0,-0.59651,0.00019,28.28562]
[1780165985422,28.36,73962.78,0.0,-0.59653,0.00019,28.28512]
[1780165991464,28.36,73962.81,0.0,-0.59652,0.00019,28.28541]
[1780165996500,28.36,73960.34,0.0,-0.59697,0.00019,28.2764]
[1780166001534,28.37,73961.38,0.0,-0.59677,0.00019,28.28043]
[1780166006574,28.37,73961.89,0.0,-0.59666,0.00019,28.28253]
[1780166011608,28.37,73962.63,0.0,-0.59653,0.00019,28.28248]
[1780166017621,28.37,73962.75,0.0,-0.59649,0.00019,28.28313]
[1780166023694,28.38,73962.75,0.0,-0.59648,0.00019,28.28337]
[1780166028732,28.38,73962.74,0.0,-0.59647,0.00019,28.2835]
[1780166037761,28.39,73958.33,0.0,-0.59728,0.00019,28.26736]
[1780166047832,28.39,73955.06,0.0,-0.59787,0.00019,28.25547]
[1780166053907,28.39,73957.94,0.0,-0.59732,0.00019,28.26644]
[1780166058941,28.4,73958.42,0.0,-0.59722,0.00019,28.2684]
[1780166063977,28.4,73958.78,0.0,-0.59714,0.00019,28.26995]
[1780166069011,28.4,73958.79,0.0,-0.59713,0.00019,28.27016]
[1780166074046,28.4,73959.69,0.0,-0.59697,0.00019,28.27071]
[1780166079081,28.41,73960.37,0.0,-0.59683,0.00019,28.27341]
[1780166084117,28.41,73960.73,0.0,-0.59675,0.00019,28.27492]
[1780166089152,28.41,73961.08,0.0,-0.59668,0.00019,28.27639]
[1780166095193,28.41,73961.41,0.0,-0.5966,0.00019,28.27784]
[1780166100229,28.42,73961.69,0.0,-0.59654,0.00019,28.27904]
[1780166106271,28.42,73961.72,0.0,-0.59653,0.00019,28.27931]
[1780166111306,28.42,73962.28,0.0,-0.59642,0.00019,28.28155]
[1780166116340,28.42,73962.44,0.0,-0.59638,0.00019,28.28229]
[1780166121376,28.43,73962.72,0.0,-0.59631,0.00019,28.28351]
[1780166126410,28.43,73962.85,0.0,-0.59628,0.00019,28.28413]
[1780166132455,28.43,73963.04,0.0,-0.59625,0.00019,28.28206]
[1780166138471,28.43,73963.28,0.0,-0.5962,0.00019,28.28308]
[1780166148541,28.44,73962.05,0.0,-0.59641,0.00019,28.27883]
[1780166154609,28.44,73962.35,0.0,-0.59634,0.00019,28.2801]
[1780166160653,28.44,73963.04,0.0,-0.59621,0.00019,28.28281]
[1780166168687,28.45,73963.24,0.0,-0.59616,0.00019,28.28372]
[1780166173747,28.45,73962.65,0.0,-0.59626,0.00019,28.28169]
[1780166178759,28.45,73962.7,0.0,-0.59624,0.00019,28.282]
[1780166184828,28.45,73962.7,0.0,-0.59624,0.00019,28.28213]
[1780166189864,28.45,73962.99,0.0,-0.59618,0.00019,28.28332]
[1780166194898,28.46,73961.66,0.0,-0.59643,0.00019,28.27559]
[1780166199932,28.46,73962.07,0.0,-0.59634,0.00019,28.27727]
[1780166204967,28.46,73963.12,0.0,-0.59614,0.00019,28.28128]
[1780166208035,28.46,73959.52,0.0,-0.5968,0.00019,28.26802]
[1780166213533,28.46,73957.4,0.0,-0.5972,0.00019,28.26016]
[1780166219066,28.47,73958.95,0.0,-0.59689,0.00019,28.2662]
[1780166223097,28.47,73952.2,0.0,-0.59815,0.00019,28.24106]
[1780166223673,28.47,73952.2,0.0,-0.59815,0.00019,28.24106]
[1780166224102,28.47,73946.02,0.0,-0.59929,0.00019,28.21774]
[1780166229135,28.47,73941.54,0.0,-0.60012,0.00019,28.20081]
[1780166234169,28.47,73940.43,0.0,-0.60031,0.00019,28.19678]
[1780166239183,28.47,73941.84,0.0,-0.60004,0.00019,28.20231]
[1780166243666,28.48,73944.42,0.0,-0.59956,0.00019,28.21228]
[1780166249254,28.48,73945.51,0.0,-0.59934,0.00019,28.2166]
[1780166259324,28.48,73944.85,0.0,-0.59945,0.00019,28.2116]
[1780166261363,28.49,73951.72,0.0,-0.59817,0.00019,28.23765]
[1780166263375,28.49,73956.4,0.0,-0.5973,0.00019,28.25525]
[1780166268409,28.49,73956.34,0.0,-0.5973,0.00019,28.25524]
[1780166273445,28.49,73956.74,0.0,-0.59721,0.00019,28.2569]
[1780166279487,28.5,73953.1,0.0,-0.59787,0.00019,28.24355]
[1780166286535,28.5,73950.95,0.0,-0.59826,0.00019,28.23573]
[1780166292577,28.5,73949.08,0.0,-0.5986,0.00019,28.22883]
[1780166294591,28.5,73953.73,0.0,-0.59773,0.00019,28.24635]
[1780166296605,28.5,73958.39,0.0,-0.59686,0.00019,28.26381]
[1780166298620,28.5,73966.1,0.0,-0.59543,0.00019,28.29225]
[1780166300372,28.5,73966.1,0.0,-0.59543,0.00019,28.29225]
[1780166305537,28.5,73966.51,0.0,-0.59535,0.00019,28.29369]
[1780166307614,28.5,73969.01,0.0,-0.59489,0.00019,28.3028]
[1780166307692,28.5,73969.01,0.0,-0.59489,0.00019,28.3028]
[1780166307817,28.5,73969.01,0.0,-0.59489,0.00019,28.3028]
[1780166307885,28.5,73968.67,0.0,-0.59495,0.00019,28.30156]
[1780166312637,28.5,73968.34,0.0,-0.59503,0.00019,28.29734]
[1780166312678,28.5,73968.34,0.0,-0.59503,0.00019,28.29734]
[1780166312735,28.5,73968.34,0.0,-0.59503,0.00019,28.29734]
[1780166313174,28.5,73968.34,0.0,-0.59503,0.00019,28.29734]
[1780166313226,28.5,73968.34,0.0,-0.59503,0.00019,28.29734]
[1780166313380,28.5,73968.34,0.0,-0.59503,0.00019,28.29734]
[1780166313325,28.5,73968.11,0.0,-0.59507,0.00019,28.29647]
[1780166313733,28.5,73968.11,0.0,-0.59507,0.00019,28.29647]
[1780166314768,28.5,73968.11,0.0,-0.59507,0.00019,28.29647]
[1780166315255,28.5,73959.46,0.0,-0.59669,0.00019,28.26461]
[1780166320781,28.5,73960.61,0.0,-0.59647,0.00019,28.26885]
[1780166325818,28.5,73960.27,0.0,-0.59654,0.00019,28.26757]
[1780166330851,28.5,73960.23,0.0,-0.59655,0.00019,28.26739]
[1780166331448,28.5,73960.23,0.0,-0.59655,0.00019,28.26739]
[1780166331485,28.5,73960.23,0.0,-0.59655,0.00019,28.26739]
[1780166331859,28.5,73951.39,0.0,-0.59819,0.00019,28.23442]
[1780166333319,28.5,73951.39,0.0,-0.59819,0.00019,28.23442]
[1780166335065,28.5,73947.69,0.0,-0.59887,0.00019,28.22059]
[1780166339338,28.5,73948.06,0.0,-0.59879,0.00019,28.22219]
[1780166344950,28.51,73948.11,0.0,-0.59877,0.00019,28.22267]
[1780166349984,28.51,73947.5,0.0,-0.59887,0.00019,28.2206]
[1780166355240,28.51,73947.4,0.0,-0.59888,0.00019,28.22031]
[1780166361063,28.52,73946.64,0.0,-0.599,0.00019,28.21781]
[1780166362235,28.52,73946.64,0.0,-0.599,0.00019,28.21781]
[1780166365275,28.52,73946.5,0.0,-0.59902,0.00019,28.21739]
[1780166366280,28.52,73945.71,0.0,-0.59916,0.00019,28.21447]
[1780166369118,28.52,73940.5,0.0,-0.60012,0.00019,28.19481]
[1780166370363,28.52,73940.5,0.0,-0.60012,0.00019,28.19481]
[1780166376168,28.53,73939.32,0.0,-0.60034,0.00019,28.18764]
[1780166379188,28.53,73944.15,0.0,-0.59943,0.00019,28.20617]
[1780166380493,28.53,73946.45,0.0,-0.59901,0.00019,28.21491]
[1780166386237,28.53,73949.83,0.0,-0.59837,0.00019,28.22784]
[1780166391273,28.53,73955.89,0.0,-0.59723,0.00019,28.25064]
[1780166394105,28.54,73958.2,0.0,-0.5968,0.00019,28.25924]
[1780166394144,28.54,73958.2,0.0,-0.5968,0.00019,28.25924]
[1780166395300,28.54,73966.2,0.0,-0.59532,0.00019,28.2887]
[1780166396308,28.54,73973.85,0.0,-0.59389,0.00019,28.31651]
[1780166397315,28.53,73972.93,0.0,-0.59407,0.00019,28.31316]
[1780166398552,28.53,73972.72,0.0,-0.59411,0.00019,28.31238]
[1780166404364,28.53,73972.07,0.0,-0.59424,0.00019,28.30985]
[1780166408907,28.53,73971.21,0.0,-0.5944,0.00019,28.30666]
[1780166408942,28.53,73971.21,0.0,-0.5944,0.00019,28.30666]
[1780166409017,28.53,73971.21,0.0,-0.5944,0.00019,28.30666]
[1780166410383,28.53,73971.21,0.0,-0.5944,0.00019,28.3066]
[1780166411907,28.53,73971.21,0.0,-0.59441,0.00019,28.30657]
[1780166411950,28.53,73971.21,0.0,-0.59441,0.00019,28.30657]
[1780166412071,28.53,73971.21,0.0,-0.59441,0.00019,28.30657]
[1780166412420,28.53,73970.54,0.0,-0.59453,0.00019,28.30412]
[1780166414433,28.53,73962.83,0.0,-0.59597,0.00019,28.27582]
[1780166416449,28.53,73968.23,0.0,-0.59497,0.00019,28.29558]
[1780166421482,28.53,73971.32,0.0,-0.5944,0.00019,28.30672]
[1780166426522,28.52,73970.46,0.0,-0.59457,0.00019,28.30347]
[1780166430281,28.52,73965.52,0.0,-0.59549,0.00019,28.28535]
[1780166440624,28.52,73966.03,0.0,-0.59542,0.00019,28.28408]
[1780166441629,28.52,73961.19,0.0,-0.59632,0.00019,28.26624]
[1780166446665,28.52,73960.31,0.0,-0.59649,0.00019,28.26294]
[1780166453713,28.52,73960.98,0.0,-0.59637,0.00019,28.26535]
[1780166461362,28.52,73960.48,0.0,-0.59646,0.00019,28.26347]
[1780166461843,28.52,73961.12,0.0,-0.59634,0.00019,28.26581]
[1780166467813,28.51,73961.81,0.0,-0.59622,0.00019,28.26831]
[1780166472847,28.51,73961.62,0.0,-0.59626,0.00019,28.26757]
[1780166478892,28.51,73962.31,0.0,-0.59613,0.00019,28.27007]
[1780166484932,28.51,73962.56,0.0,-0.59609,0.00019,28.27095]
[1780166489968,28.51,73962.39,0.0,-0.59612,0.00019,28.27028]
[1780166495003,28.51,73960.12,0.0,-0.59655,0.00019,28.25892]
[1780166500040,28.51,73960.02,0.0,-0.59657,0.00019,28.25855]
[1780166506083,28.51,73959.49,0.0,-0.59667,0.00019,28.2566]
[1780166511095,28.51,73961.39,0.0,-0.59632,0.00019,28.26364]
[1780166516153,28.51,73961.56,0.0,-0.59628,0.00019,28.26428]
[1780166520181,28.51,73969.78,0.0,-0.59475,0.00019,28.29444]
[1780166522195,28.51,73969.67,0.0,-0.59477,0.00019,28.29402]
[1780166524584,28.51,73976.17,0.0,-0.59357,0.00019,28.31753]
[1780166530590,28.51,73974.57,0.0,-0.59387,0.00019,28.31167]
[1780166530632,28.51,73973.78,0.0,-0.59402,0.00019,28.30879]
[1780166530732,28.51,73973.78,0.0,-0.59402,0.00019,28.30879]
[1780166531152,28.51,73973.78,0.0,-0.59402,0.00019,28.30879]
[1780166531239,28.51,73973.78,0.0,-0.59402,0.00019,28.30879]
[1780166531445,28.51,73973.78,0.0,-0.59402,0.00019,28.30879]
[1780166531460,28.51,73973.25,0.0,-0.59412,0.00019,28.30683]
[1780166534721,28.51,73970.29,0.0,-0.59467,0.00019,28.29605]
[1780166534760,28.51,73970.29,0.0,-0.59467,0.00019,28.29605]
[1780166535055,28.51,73970.29,0.0,-0.59467,0.00019,28.29605]
[1780166535285,28.51,73970.67,0.0,-0.5946,0.00019,28.29741]
[1780166535992,28.51,73970.67,0.0,-0.5946,0.00019,28.29741]
[1780166536007,28.51,73970.67,0.0,-0.5946,0.00019,28.29741]
[1780166536028,28.51,73970.67,0.0,-0.5946,0.00019,28.29741]
[1780166536299,28.51,73970.87,0.0,-0.59457,0.00019,28.29813]
[1780166541331,28.51,73972.08,0.0,-0.59434,0.00019,28.30247]
[1780166546383,28.51,73973.05,0.0,-0.59417,0.00019,28.30595]
[1780166550432,28.51,73970.68,0.0,-0.59461,0.00019,28.29732]
[1780166558619,28.51,73971.54,0.0,-0.59446,0.00019,28.2975]
[1780166559075,28.51,73971.54,0.0,-0.59446,0.00019,28.2975]
[1780166560892,28.51,73971.97,0.0,-0.59438,0.00019,28.29905]
[1780166561449,28.51,73971.97,0.0,-0.59438,0.00019,28.29905]
[1780166566506,28.51,73972.35,0.0,-0.59431,0.00019,28.30041]
[1780166571539,28.51,73971.34,0.0,-0.5945,0.00019,28.29673]
[1780166576575,28.51,73970.32,0.0,-0.59469,0.00019,28.293]
[1780166581610,28.5,73967.97,0.0,-0.59513,0.00019,28.2844]
[1780166587651,28.5,73968.97,0.0,-0.59494,0.00019,28.28803]
[1780166593694,28.5,73967.84,0.0,-0.59516,0.00019,28.28386]
[1780166598728,28.5,73967.16,0.0,-0.59528,0.00019,28.28134]
[1780166604770,28.5,73966.84,0.0,-0.59535,0.00019,28.28014]
[1780166610592,28.5,73966.34,0.0,-0.59544,0.00019,28.27828]
[1780166614840,28.5,73961.28,0.0,-0.59639,0.00019,28.25669]
[1780166621869,28.5,73961.33,0.0,-0.59638,0.00019,28.2569]
[1780166626929,28.5,73961.32,0.0,-0.59638,0.00019,28.25688]
[1780166631939,28.5,73961.96,0.0,-0.59626,0.00019,28.25926]
[1780166636998,28.5,73964.27,0.0,-0.59583,0.00019,28.26779]
[1780166642009,28.5,73963.61,0.0,-0.59596,0.00019,28.26535]
[1780166646064,28.5,73968.33,0.0,-0.59508,0.00019,28.28266]
[1780166652079,28.5,73969.92,0.0,-0.59479,0.00019,28.28839]
[1780166657590,28.5,73969.71,0.0,-0.59483,0.00019,28.28756]
[1780166661171,28.5,73979.11,0.0,-0.59308,0.00019,28.32148]
[1780166666207,28.5,73982.58,0.0,-0.59244,0.00019,28.33379]
[1780166667745,28.5,73982.58,0.0,-0.59244,0.00019,28.33379]
[1780166667768,28.5,73983.42,0.0,-0.59229,0.00019,28.33672]
[1780166667811,28.5,73983.42,0.0,-0.59229,0.00019,28.33672]
[1780166667978,28.5,73983.42,0.0,-0.59229,0.00019,28.33672]
[1780166668219,28.5,73983.42,0.0,-0.59229,0.00019,28.33672]
[1780166671800,28.5,73985.16,0.0,-0.59198,0.00019,28.33989]
[1780166671849,28.5,73985.16,0.0,-0.59198,0.00019,28.33989]
[1780166671917,28.5,73985.16,0.0,-0.59198,0.00019,28.33989]
[1780166672247,28.49,73985.74,0.0,-0.59187,0.00019,28.34189]
[1780166677285,28.49,73994.01,0.0,-0.59033,0.00019,28.37094]
[1780166682203,28.49,73996.16,0.0,-0.58993,0.00019,28.37846]
[1780166682233,28.49,73996.16,0.0,-0.58993,0.00019,28.37846]
[1780166682840,28.49,73997.82,0.0,-0.58962,0.00019,28.38423]
[1780166682848,28.49,73997.82,0.0,-0.58962,0.00019,28.38423]
[1780166683422,28.49,73997.82,0.0,-0.58962,0.00019,28.38423]
[1780166683492,28.49,74002.74,0.0,-0.5887,0.00019,28.40127]
[1780166686348,28.49,74007.26,0.0,-0.58786,0.00019,28.41668]
[1780166690318,28.49,74008.13,0.0,-0.58771,0.00019,28.4195]
[1780166694108,28.49,74009.68,0.0,-0.58743,0.00019,28.42459]
[1780166699439,28.48,74011.31,0.0,-0.58714,0.00019,28.42993]
[1780166703468,28.48,74020.25,0.0,-0.58548,0.00019,28.45977]
[1780166704369,28.48,74020.25,0.0,-0.58548,0.00019,28.45977]
[1780166704455,28.48,74020.25,0.0,-0.58548,0.00019,28.45977]
[1780166704823,28.48,74020.25,0.0,-0.58548,0.00019,28.45977]
[1780166704850,28.48,74025.6,0.0,-0.58448,0.00019,28.47753]
[1780166705245,28.48,74025.6,0.0,-0.58448,0.00019,28.47753]
[1780166705562,28.48,74033.68,0.0,-0.58296,0.00019,28.50399]
[1780166706493,28.48,74033.68,0.0,-0.58296,0.00019,28.50402]
[1780166707501,28.48,74039.8,0.0,-0.58181,0.00019,28.52386]
[1780166708319,28.48,74039.8,0.0,-0.58181,0.00019,28.52386]
[1780166708411,28.48,74039.8,0.0,-0.58181,0.00019,28.52386]
[1780166708445,28.48,74039.8,0.0,-0.58181,0.00019,28.52386]
[1780166708629,28.48,74040.58,0.0,-0.58166,0.00019,28.52639]
[1780166711967,28.48,74043.12,0.0,-0.58118,0.00019,28.53457]
[1780166712134,28.48,74043.12,0.0,-0.58118,0.00019,28.53457]
[1780166712503,28.48,74043.12,0.0,-0.58118,0.00019,28.53457]
[1780166712767,28.48,74043.12,0.0,-0.58118,0.00019,28.53457]
[1780166712837,28.48,74047.18,0.0,-0.58042,0.00019,28.54751]
[1780166712969,28.48,74047.18,0.0,-0.58042,0.00019,28.54751]
[1780166713031,28.48,74047.18,0.0,-0.58042,0.00019,28.54751]
[1780166713145,28.48,74047.18,0.0,-0.58042,0.00019,28.54751]
[1780166713566,28.48,74047.18,0.0,-0.58042,0.00019,28.54751]
[1780166713643,28.48,74047.18,0.0,-0.58042,0.00019,28.54751]
[1780166713744,28.48,74049.11,0.0,-0.58006,0.00019,28.55364]
[1780166715559,28.48,74042.53,0.0,-0.58129,0.00019,28.53273]
[1780166719589,28.48,74049.03,0.0,-0.58007,0.00019,28.55346]
[1780166720598,28.48,74055.82,0.0,-0.57879,0.00019,28.57477]
[1780166723133,28.48,74051.75,0.0,-0.57955,0.00019,28.56205]
[1780166723663,28.48,74051.97,0.0,-0.57951,0.00019,28.56275]
[1780166726388,28.48,74053.12,0.0,-0.57929,0.00019,28.56637]
[1780166726700,28.48,74053.92,0.0,-0.57914,0.00019,28.56888]
[1780166731732,28.48,74054.07,0.0,-0.57911,0.00019,28.56937]
[1780166733739,28.48,74048.88,0.0,-0.5801,0.00019,28.55016]
[1780166735798,28.48,74044.36,0.0,-0.58094,0.00019,28.53585]
[1780166736848,28.48,74044.31,0.0,-0.58095,0.00019,28.53571]
[1780166737103,28.48,74044.31,0.0,-0.58095,0.00019,28.53571]
[1780166737213,28.48,74044.31,0.0,-0.58095,0.00019,28.53571]
[1780166737746,28.48,74044.0,0.0,-0.58101,0.00019,28.53472]
[1780166738753,28.48,74032.86,0.0,-0.5831,0.00019,28.4988]
[1780166742072,28.48,74030.24,0.0,-0.58359,0.00019,28.49028]
[1780166745811,28.48,74026.29,0.0,-0.58433,0.00019,28.47728]
[1780166745853,28.48,74018.85,0.0,-0.58573,0.00019,28.45254]
[1780166751340,28.48,74016.45,0.0,-0.58617,0.00019,28.44449]
[1780166757379,28.48,74013.09,0.0,-0.5868,0.00019,28.43319]
[1780166761485,28.49,74012.88,0.0,-0.58684,0.00019,28.43252]
[1780166762112,28.49,74011.61,0.0,-0.58708,0.00019,28.42823]
[1780166762941,28.49,74011.05,0.0,-0.58718,0.00019,28.42633]
[1780166762956,28.49,74003.76,0.0,-0.58854,0.00019,28.40144]
[1780166764759,28.49,74003.76,0.0,-0.58854,0.00019,28.40144]
[1780166769970,28.49,73998.6,0.0,-0.5895,0.00019,28.38368]
[1780166772821,28.49,73992.68,0.0,-0.59061,0.00019,28.36303]
[1780166772933,28.49,73992.68,0.0,-0.59061,0.00019,28.36303]
[1780166773833,28.49,73988.86,0.0,-0.59132,0.00019,28.34957]
[1780166778846,28.49,73984.4,0.0,-0.59216,0.00019,28.33368]
[1780166783868,28.48,73983.39,0.0,-0.59236,0.00019,28.32995]
[1780166788904,28.48,73978.58,0.0,-0.59327,0.00019,28.31256]
[1780166793960,28.48,73978.5,0.0,-0.5933,0.00019,28.30922]
[1780166799031,28.48,73979.55,0.0,-0.59311,0.00019,28.31287]
[1780166804039,28.48,73978.99,0.0,-0.59322,0.00019,28.31074]
[1780166809047,28.47,73979.48,0.0,-0.59313,0.00019,28.3124]
[1780166814079,28.47,73979.73,0.0,-0.59309,0.00019,28.31319]
[1780166817947,28.47,73973.34,0.0,-0.59429,0.00019,28.29005]
[1780166822970,28.47,73974.77,0.0,-0.59403,0.00019,28.2952]
[1780166828034,28.47,73975.3,0.0,-0.59393,0.00019,28.29709]
[1780166831462,28.47,73975.55,0.0,-0.59388,0.00019,28.29798]
[1780166831518,28.47,73975.55,0.0,-0.59388,0.00019,28.29798]
[1780166831562,28.47,73975.55,0.0,-0.59388,0.00019,28.29798]
[1780166834477,28.47,73970.22,0.0,-0.59488,0.00019,28.2786]
[1780166837218,28.47,73966.86,0.0,-0.5955,0.00019,28.26632]
[1780166837253,28.47,73966.86,0.0,-0.5955,0.00019,28.26632]
[1780166845502,28.47,73965.28,0.0,-0.59579,0.00019,28.26059]
[1780166851544,28.47,73965.19,0.0,-0.59582,0.00019,28.25736]
[1780166856580,28.47,73964.78,0.0,-0.59589,0.00019,28.25588]
[1780166862580,28.47,73966.65,0.0,-0.59554,0.00019,28.26279]
[1780166869671,28.47,73966.65,0.0,-0.59554,0.00019,28.26281]
[1780166874705,28.47,73962.64,0.0,-0.59629,0.00019,28.24804]
[1780166876719,28.47,73968.52,0.0,-0.59519,0.00019,28.26969]
[1780166881755,28.47,73966.34,0.0,-0.5956,0.00019,28.26167]
[1780166886789,28.47,73962.79,0.0,-0.59626,0.00019,28.24859]
[1780166891826,28.47,73963.57,0.0,-0.59611,0.00019,28.25149]
[1780166896859,28.47,73963.35,0.0,-0.59616,0.00019,28.25068]
[1780166901245,28.47,73963.35,0.0,-0.59616,0.00019,28.25068]
[1780166901393,28.47,73963.35,0.0,-0.59616,0.00019,28.25068]
[1780166901561,28.47,73963.35,0.0,-0.59616,0.00019,28.25068]
[1780166901896,28.47,73963.85,0.0,-0.59606,0.00019,28.25253]
[1780166902621,28.47,73963.85,0.0,-0.59606,0.00019,28.25253]
[1780166902903,28.47,73958.37,0.0,-0.59708,0.00019,28.23223]
[1780166907937,28.48,73954.76,0.0,-0.59774,0.00019,28.21905]
[1780166909761,28.48,73954.31,0.0,-0.59782,0.00019,28.21736]
[1780166914985,28.48,73953.87,0.0,-0.59789,0.00019,28.21319]
[1780166920020,28.49,73953.35,0.0,-0.59797,0.00019,28.2115]
[1780166925057,28.49,73955.29,0.0,-0.59759,0.00019,28.21917]
[1780166930090,28.5,73956.38,0.0,-0.59738,0.00019,28.2233]
[1780166931426,28.5,73963.78,0.0,-0.59601,0.00019,28.25075]
[1780166933156,28.5,73963.78,0.0,-0.59601,0.00019,28.25074]
[1780166933179,28.5,73971.24,0.0,-0.59462,0.00019,28.27805]
[1780166934373,28.5,73971.24,0.0,-0.59462,0.00019,28.27805]
[1780166940161,28.49,73972.63,0.0,-0.59436,0.00019,28.283]
[1780166943211,28.49,73962.54,0.0,-0.59625,0.00019,28.24596]
[1780166948217,28.49,73961.77,0.0,-0.59639,0.00019,28.24308]
[1780166953281,28.49,73962.58,0.0,-0.59624,0.00019,28.24605]
[1780166958286,28.49,73961.98,0.0,-0.59636,0.00019,28.2438]
[1780166963351,28.49,73962.79,0.0,-0.59621,0.00019,28.24677]
[1780166968356,28.49,73960.05,0.0,-0.59672,0.00019,28.23661]
[1780166970805,28.49,73960.64,0.0,-0.59661,0.00019,28.2388]
[1780166976412,28.49,73961.37,0.0,-0.59648,0.00019,28.23856]
[1780166981448,28.49,73961.89,0.0,-0.59639,0.00019,28.24049]
[1780166986482,28.49,73961.7,0.0,-0.59642,0.00019,28.23979]
[1780166991518,28.49,73957.71,0.0,-0.59716,0.00019,28.22499]
[1780166996553,28.49,73958.62,0.0,-0.59699,0.00019,28.22843]
[1780167001923,28.49,73959.04,0.0,-0.59691,0.00019,28.23003]
[1780167002189,28.49,73959.3,0.0,-0.59686,0.00019,28.23108]
[1780167002366,28.49,73959.3,0.0,-0.59686,0.00019,28.23108]
[1780167002534,28.49,73959.3,0.0,-0.59686,0.00019,28.23108]
[1780167002630,28.49,73949.63,0.0,-0.59866,0.00019,28.19489]
[1780167003948,28.49,73949.63,0.0,-0.59866,0.00019,28.19489]
[1780167004049,28.49,73948.56,0.0,-0.59885,0.00019,28.19094]
[1780167006092,28.49,73948.56,0.0,-0.59885,0.00019,28.19094]
[1780167006516,28.5,73948.09,0.0,-0.59894,0.00019,28.18921]
[1780167006624,28.5,73948.69,0.0,-0.59882,0.00019,28.19152]
[1780167011661,28.5,73944.17,0.0,-0.59965,0.00019,28.1746]
[1780167012666,28.5,73949.09,0.0,-0.59874,0.00019,28.19329]
[1780167017700,28.5,73953.08,0.0,-0.59798,0.00019,28.20853]
[1780167022737,28.51,73954.28,0.0,-0.59774,0.00019,28.21328]
[1780167027775,28.51,73953.62,0.0,-0.59785,0.00019,28.21105]
[1780167032806,28.51,73954.9,0.0,-0.59761,0.00019,28.21312]
[1780167037842,28.52,73955.31,0.0,-0.59752,0.00019,28.21489]
[1780167042879,28.52,73956.21,0.0,-0.59734,0.00019,28.21848]
[1780167047912,28.52,73957.28,0.0,-0.59713,0.00019,28.22271]
[1780167053989,28.53,73957.08,0.0,-0.59715,0.00019,28.22231]
[1780167061003,28.53,73957.08,0.0,-0.59713,0.00019,28.22263]
[1780167067045,28.54,73958.1,0.0,-0.59693,0.00019,28.22665]
[1780167074136,28.54,73957.87,0.0,-0.59695,0.00019,28.22616]
[1780167080164,28.55,73958.5,0.0,-0.59682,0.00019,28.22876]
[1780167080699,28.55,73958.5,0.0,-0.59682,0.00019,28.22876]
[1780167080867,28.55,73958.5,0.0,-0.59682,0.00019,28.22876]
[1780167081162,28.55,73957.44,0.0,-0.59701,0.00019,28.22487]
[1780167082167,28.55,73951.55,0.0,-0.5981,0.00019,28.20294]
[1780167083175,28.55,73943.32,0.0,-0.59963,0.00019,28.17194]
[1780167085154,28.55,73939.76,0.0,-0.60029,0.00019,28.15838]
[1780167085193,28.55,73939.44,0.0,-0.60034,0.00019,28.15727]
[1780167090224,28.56,73934.29,0.0,-0.60128,0.00019,28.13782]
[1780167095258,28.56,73933.3,0.0,-0.60146,0.00019,28.13137]
[1780167100300,28.56,73933.09,0.0,-0.60149,0.00019,28.13082]
[1780167105329,28.57,73934.93,0.0,-0.60113,0.00019,28.13814]
[1780167110364,28.57,73933.38,0.0,-0.60141,0.00019,28.13244]
[1780167115399,28.57,73932.54,0.0,-0.60155,0.00019,28.12947]
[1780167121441,28.58,73932.16,0.0,-0.6016,0.00019,28.12832]
[1780167127524,28.58,73931.24,0.0,-0.60175,0.00019,28.12508]
[1780167133525,28.59,73930.27,0.0,-0.60192,0.00019,28.12164]
[1780167138561,28.59,73932.05,0.0,-0.60158,0.00019,28.12874]
[1780167143595,28.59,73931.89,0.0,-0.60159,0.00019,28.12833]
[1780167149637,28.6,73932.62,0.0,-0.60145,0.00019,28.13138]
[1780167154672,28.6,73931.86,0.0,-0.60159,0.00019,28.12569]
[1780167161762,28.6,73931.25,0.0,-0.60169,0.00019,28.12359]
[1780167167222,28.6,73930.14,0.0,-0.60189,0.00019,28.11942]
[1780167176828,28.61,73933.27,0.0,-0.60128,0.00019,28.13195]
[1780167181868,28.61,73931.84,0.0,-0.60154,0.00019,28.12664]
[1780167188913,28.62,73931.55,0.0,-0.60158,0.00019,28.1258]
[1780167194954,28.62,73930.94,0.0,-0.60168,0.00019,28.12369]
[1780167205023,28.63,73929.83,0.0,-0.60186,0.00018,28.11982]
[1780167210061,28.63,73928.4,0.0,-0.60211,0.00018,28.11454]
[1780167215097,28.63,73928.49,0.0,-0.60209,0.00018,28.11214]
[1780167220131,28.63,73928.82,0.0,-0.60202,0.00018,28.11362]
[1780167226217,28.64,73929.19,0.0,-0.60194,0.00018,28.11529]
[1780167233222,28.64,73928.87,0.0,-0.60198,0.00018,28.11434]
[1780167238257,28.64,73928.24,0.0,-0.60209,0.00018,28.11212]
[1780167243292,28.65,73929.86,0.0,-0.60178,0.00018,28.11854]
[1780167248327,28.65,73931.41,0.0,-0.60148,0.00018,28.12476]
[1780167256426,28.66,73933.42,0.0,-0.60109,0.00018,28.13283]
[1780167262427,28.66,73936.79,0.0,-0.60045,0.00018,28.14596]
[1780167267462,28.66,73937.99,0.0,-0.60022,0.00018,28.15073]
[1780167270483,28.66,73932.55,0.0,-0.60122,0.00018,28.13009]
[1780167275518,28.67,73930.11,0.0,-0.60167,0.00018,28.11804]
[1780167284581,28.68,73930.01,0.0,-0.60166,0.00018,28.11818]
[1780167289617,28.68,73936.46,0.0,-0.60045,0.00018,28.1431]
[1780167294651,28.68,73937.04,0.0,-0.60034,0.00018,28.1455]
[1780167298681,28.68,73942.16,0.0,-0.59938,0.00018,28.16501]
[1780167302676,28.68,73940.06,0.0,-0.59977,0.00018,28.15714]
[1780167303108,28.68,73940.06,0.0,-0.59977,0.00018,28.15714]
[1780167303166,28.68,73940.59,0.0,-0.59967,0.00018,28.15917]
[1780167304092,28.68,73940.59,0.0,-0.59967,0.00018,28.15917]
[1780167306237,28.68,73944.71,0.0,-0.59891,0.00018,28.17473]
[1780167306240,28.69,73950.48,0.0,-0.59783,0.00019,28.19637]
[1780167308771,28.69,73950.84,0.0,-0.59777,0.00019,28.19774]
[1780167314861,28.69,73951.43,0.0,-0.59765,0.00019,28.20008]
[1780167321842,28.69,73946.89,0.0,-0.59848,0.00018,28.18331]
[1780167326918,28.69,73946.52,0.0,-0.59854,0.00018,28.18201]
[1780167332921,28.69,73945.83,0.0,-0.59868,0.00018,28.17657]
[1780167338962,28.69,73946.1,0.0,-0.59862,0.00018,28.1777]
[1780167343997,28.7,73945.05,0.0,-0.59881,0.00018,28.17387]
[1780167346639,28.7,73945.09,0.0,-0.5988,0.00018,28.17404]
[1780167347060,28.7,73937.82,0.0,-0.60014,0.00018,28.14664]
[1780167350201,28.7,73934.16,0.0,-0.60081,0.00018,28.13277]
[1780167350229,28.7,73932.74,0.0,-0.60107,0.00018,28.12739]
[1780167353070,28.7,73938.34,0.0,-0.60003,0.00018,28.14884]
[1780167355085,28.7,73943.15,0.0,-0.59914,0.00018,28.16706]
[1780167360119,28.7,73940.74,0.0,-0.59958,0.00018,28.15806]
[1780167365155,28.7,73937.94,0.0,-0.60009,0.00018,28.14757]
[1780167370196,28.71,73936.65,0.0,-0.60033,0.00018,28.14279]
[1780167377270,28.71,73936.96,0.0,-0.60026,0.00018,28.14418]
[1780167384288,28.71,73934.68,0.0,-0.60067,0.00018,28.1357]
[1780167394358,28.72,73935.32,0.0,-0.60055,0.00018,28.13545]
[1780167403421,28.72,73932.85,0.0,-0.60099,0.00018,28.12627]
[1780167404964,28.72,73932.85,0.0,-0.60099,0.00018,28.12627]
[1780167405166,28.72,73932.85,0.0,-0.60099,0.00018,28.12627]
[1780167405280,28.72,73932.85,0.0,-0.60099,0.00018,28.12627]
[1780167405371,28.72,73932.85,0.0,-0.60099,0.00018,28.12627]
[1780167405436,28.72,73932.83,0.0,-0.60099,0.00018,28.12624]
[1780167407479,28.72,73942.12,0.0,-0.59927,0.00018,28.16151]
[1780167412485,28.72,73944.66,0.0,-0.5988,0.00018,28.17113]
[1780167417518,28.72,73945.28,0.0,-0.59868,0.00018,28.17354]
[1780167423562,28.72,73946.92,0.0,-0.59837,0.00018,28.17979]
[1780167425575,28.72,73952.59,0.0,-0.59732,0.00018,28.20093]
[1780167428525,28.73,73953.63,0.0,-0.59712,0.00018,28.20482]
[1780167433581,28.73,73954.63,0.0,-0.59693,0.00018,28.20872]
[1780167440679,28.73,73955.77,0.0,-0.5967,0.00018,28.21322]
[1780167445715,28.73,73954.29,0.0,-0.59697,0.00018,28.20775]
[1780167450749,28.73,73953.79,0.0,-0.59707,0.00018,28.20584]
[1780167456791,28.73,73955.26,0.0,-0.59681,0.00018,28.20825]
[1780167461826,28.73,73955.34,0.0,-0.5968,0.00018,28.20849]
[1780167467903,28.73,73955.72,0.0,-0.59673,0.00018,28.20983]
[1780167472903,28.73,73957.8,0.0,-0.59635,0.00018,28.21742]
[1780167478375,28.73,73961.31,0.0,-0.59571,0.00019,28.23018]
[1780167478402,28.73,73966.34,0.0,-0.59478,0.00019,28.24844]
[1780167480963,28.73,73970.99,0.0,-0.59392,0.00019,28.2651]
[1780167482433,28.73,73970.99,0.0,-0.59392,0.00019,28.2651]
[1780167482466,28.72,73979.34,0.0,-0.59238,0.00019,28.29482]
[1780167488046,28.72,73980.57,0.0,-0.59217,0.00019,28.29886]
[1780167493046,28.71,73980.74,0.0,-0.59215,0.00019,28.29919]
[1780167498090,28.71,73978.15,0.0,-0.59264,0.00019,28.28981]
[1780167506144,28.7,73976.59,0.0,-0.59296,0.00019,28.28384]
[1780167512187,28.7,73975.89,0.0,-0.59311,0.00019,28.27812]
[1780167515402,28.7,73975.54,0.0,-0.59319,0.00019,28.27678]
[1780167515567,28.7,73974.83,0.0,-0.59332,0.00019,28.2742]
[1780167516620,28.7,73964.98,0.0,-0.59515,0.00019,28.23865]
[1780167518236,28.7,73961.71,0.0,-0.59576,0.00019,28.22666]
[1780167519581,28.7,73961.71,0.0,-0.59576,0.00019,28.22666]
[1780167522257,28.69,73956.69,0.0,-0.59669,0.00019,28.20814]
[1780167528327,28.69,73957.84,0.0,-0.59649,0.00019,28.21229]
[1780167533335,28.69,73960.72,0.0,-0.59596,0.00019,28.22279]
[1780167538397,28.69,73962.29,0.0,-0.59567,0.00019,28.22843]
[1780167543405,28.69,73961.82,0.0,-0.59576,0.00019,28.22662]
[1780167544414,28.69,73968.04,0.0,-0.59461,0.00019,28.24922]
[1780167549445,28.69,73963.47,0.0,-0.59547,0.00019,28.23247]
[1780167554481,28.68,73962.66,0.0,-0.59562,0.00019,28.22943]
[1780167559516,28.68,73958.45,0.0,-0.59641,0.00019,28.21393]
[1780167564552,28.68,73960.56,0.0,-0.59602,0.00019,28.22162]
[1780167570593,28.68,73961.87,0.0,-0.59578,0.00019,28.22632]
[1780167575629,28.68,73961.66,0.0,-0.59584,0.00019,28.22252]
[1780167580663,28.68,73961.51,0.0,-0.59587,0.00019,28.22189]
[1780167585698,28.68,73961.01,0.0,-0.59597,0.00019,28.21998]
[1780167591742,28.68,73961.78,0.0,-0.59583,0.00019,28.2227]
[1780167597786,28.67,73961.88,0.0,-0.59582,0.00019,28.22296]
[1780167602822,28.67,73961.97,0.0,-0.5958,0.00019,28.2232]
[1780167607857,28.67,73962.6,0.0,-0.59569,0.00019,28.22541]
[1780167616919,28.67,73962.61,0.0,-0.5957,0.00019,28.22528]
[1780167622961,28.67,73962.14,0.0,-0.59579,0.00019,28.22346]
[1780167629032,28.67,73961.16,0.0,-0.59598,0.00019,28.21978]
[1780167634040,28.66,73961.36,0.0,-0.59596,0.00019,28.21749]
[1780167639106,28.66,73961.75,0.0,-0.59589,0.00019,28.21884]
[1780167644112,28.66,73961.22,0.0,-0.59599,0.00019,28.21682]
[1780167649185,28.66,73961.22,0.0,-0.596,0.00019,28.21676]
[1780167656193,28.66,73961.0,0.0,-0.59604,0.00019,28.21586]
[1780167662235,28.66,73961.53,0.0,-0.59595,0.00019,28.21773]
[1780167663250,28.66,73953.48,0.0,-0.59744,0.00019,28.18808]
[1780167669327,28.66,73951.66,0.0,-0.59776,0.00019,28.18158]
[1780167673311,28.67,73951.19,0.0,-0.59784,0.00019,28.17995]
[1780167677529,28.67,73950.58,0.0,-0.59795,0.00019,28.17772]
[1780167682378,28.67,73944.32,0.0,-0.59909,0.00019,28.15461]
[1780167687413,28.67,73943.13,0.0,-0.59931,0.00019,28.15022]
[1780167688548,28.67,73937.82,0.0,-0.60029,0.00018,28.13013]
[1780167689309,28.67,73937.82,0.0,-0.60029,0.00018,28.13013]
[1780167695084,28.68,73935.06,0.0,-0.6008,0.00018,28.11686]
[1780167700767,28.68,73935.8,0.0,-0.60065,0.00018,28.11988]
[1780167706547,28.68,73937.25,0.0,-0.60037,0.00018,28.12568]
[1780167711582,28.68,73938.12,0.0,-0.6002,0.00018,28.12919]
[1780167716616,28.69,73939.85,0.0,-0.59987,0.00018,28.13596]
[1780167721651,28.69,73940.55,0.0,-0.59972,0.00018,28.13881]
[1780167726688,28.69,73945.1,0.0,-0.59887,0.00019,28.15616]
[1780167727693,28.69,73951.01,0.0,-0.59778,0.00019,28.17828]
[1780167729746,28.69,73956.78,0.0,-0.59671,0.00019,28.19968]
[1780167735750,28.7,73957.87,0.0,-0.5965,0.00019,28.20382]
[1780167740786,28.7,73957.81,0.0,-0.5965,0.00019,28.20371]
[1780167746827,28.7,73958.32,0.0,-0.5964,0.00019,28.20571]
[1780167746926,28.7,73958.32,0.0,-0.5964,0.00019,28.20571]
[1780167751863,28.7,73949.65,0.0,-0.59801,0.00019,28.1708]
[1780167752870,28.7,73948.44,0.0,-0.59823,0.00019,28.16631]
[1780167757905,28.7,73948.26,0.0,-0.59826,0.00019,28.16577]
[1780167760220,28.7,73948.04,0.0,-0.5983,0.00019,28.16498]
[1780167765965,28.71,73943.82,0.0,-0.59906,0.00018,28.14939]
[1780167771000,28.71,73942.39,0.0,-0.59932,0.00018,28.14421]
[1780167776035,28.71,73937.72,0.0,-0.60017,0.00018,28.12673]
[1780167778431,28.71,73937.72,0.0,-0.60017,0.00018,28.12673]
[1780167778452,28.72,73938.53,0.0,-0.60002,0.00018,28.12991]
[1780167784093,28.72,73939.3,0.0,-0.59987,0.00018,28.13299]
[1780167790169,28.72,73939.49,0.0,-0.59982,0.00018,28.13391]
[1780167795169,28.72,73940.63,0.0,-0.5996,0.00018,28.13839]
[1780167800241,28.73,73941.13,0.0,-0.5995,0.00018,28.14047]
[1780167805242,28.73,73941.44,0.0,-0.59943,0.00018,28.14178]
[1780167809270,28.73,73946.54,0.0,-0.59848,0.00018,28.16104]
[1780167814305,28.73,73949.81,0.0,-0.59788,0.00018,28.17039]
[1780167818351,28.73,73947.85,0.0,-0.59824,0.00018,28.16313]
[1780167818368,28.73,73946.85,0.0,-0.59843,0.00018,28.15943]
[1780167824376,28.73,73948.88,0.0,-0.59804,0.00018,28.1671]
[1780167829410,28.73,73950.74,0.0,-0.5977,0.00018,28.17408]
[1780167833626,28.73,73951.58,0.0,-0.59754,0.00018,28.17721]
[1780167837333,28.74,73952.43,0.0,-0.59738,0.00018,28.18038]
[1780167839755,28.74,73953.6,0.0,-0.59716,0.00018,28.18475]
[1780167845523,28.74,73955.98,0.0,-0.59672,0.00019,28.19364]
[1780167846775,28.74,73955.98,0.0,-0.59672,0.00019,28.19364]
[1780167852573,28.74,73956.48,0.0,-0.59662,0.00019,28.19561]
[1780167857609,28.74,73957.59,0.0,-0.59641,0.00019,28.19978]
[1780167862642,28.74,73958.09,0.0,-0.59631,0.00019,28.20172]
[1780167869692,28.74,73958.66,0.0,-0.59619,0.00019,28.20396]
[1780167873720,28.75,73964.57,0.0,-0.5951,0.00019,28.22265]
[1780167878754,28.75,73964.28,0.0,-0.59515,0.00019,28.22179]
[1780167885804,28.75,73963.97,0.0,-0.59519,0.00019,28.22092]
[1780167890838,28.76,73963.23,0.0,-0.59532,0.00019,28.21842]
[1780167893867,28.76,73968.89,0.0,-0.59427,0.00019,28.2389]
[1780167899911,28.75,73969.91,0.0,-0.59409,0.00019,28.24243]
[1780167901635,28.75,73969.23,0.0,-0.59421,0.00019,28.23997]
[1780167905953,28.75,73961.23,0.0,-0.5957,0.00019,28.21092]
[1780167910987,28.75,73962.7,0.0,-0.59543,0.00019,28.21624]
[1780167916023,28.75,73962.76,0.0,-0.59542,0.00019,28.21641]
[1780167921058,28.75,73963.75,0.0,-0.59524,0.00019,28.21997]
[1780167927128,28.75,73963.35,0.0,-0.59532,0.00019,28.21846]
[1780167929133,28.75,73956.58,0.0,-0.59657,0.00018,28.19371]
[1780167933075,28.75,73955.32,0.0,-0.59681,0.00018,28.18616]
[1780167944220,28.75,73951.24,0.0,-0.59756,0.00018,28.17125]
[1780167949569,28.75,73950.65,0.0,-0.59766,0.00018,28.16911]
[1780167949793,28.75,73950.65,0.0,-0.59766,0.00018,28.16911]
[1780167951366,28.75,73940.6,0.0,-0.59952,0.00018,28.13161]
[1780167955297,28.76,73940.12,0.0,-0.5996,0.00018,28.12994]
[1780167961340,28.76,73937.39,0.0,-0.60009,0.00018,28.11986]
[1780167966403,28.76,73936.51,0.0,-0.60024,0.00018,28.11677]
[1780167972417,28.77,73934.61,0.0,-0.60057,0.00018,28.10981]
[1780167978461,28.77,73933.54,0.0,-0.60076,0.00018,28.10599]
[1780167979468,28.77,73928.5,0.0,-0.60168,0.00018,28.08678]
[1780167984502,28.78,73929.19,0.0,-0.60154,0.00018,28.08968]
[1780167988531,28.78,73934.39,0.0,-0.60058,0.00018,28.10971]
[1780167995579,28.78,73936.64,0.0,-0.60016,0.00018,28.11548]
[1780168000615,28.78,73935.34,0.0,-0.60039,0.00018,28.11067]
[1780168006684,28.78,73935.09,0.0,-0.60043,0.00018,28.10986]
[1780168011212,28.79,73934.41,0.0,-0.60055,0.00018,28.10735]
[1780168012699,28.79,73942.09,0.0,-0.59913,0.00018,28.13641]
[1780168014713,28.79,73947.7,0.0,-0.5981,0.00018,28.15738]
[1780168015373,28.79,73947.7,0.0,-0.5981,0.00018,28.15738]
[1780168020756,28.79,73951.54,0.0,-0.59738,0.00018,28.17174]
[1780168023767,28.79,73951.16,0.0,-0.59745,0.00018,28.17039]
[1780168026824,28.79,73941.94,0.0,-0.59915,0.00018,28.13615]
[1780168030824,28.79,73939.65,0.0,-0.59957,0.00018,28.12758]
[1780168035860,28.79,73940.59,0.0,-0.59939,0.00018,28.13117]
[1780168040895,28.79,73940.3,0.0,-0.59944,0.00018,28.13016]
[1780168043654,28.79,73940.23,0.0,-0.59945,0.00018,28.12993]
[1780168045766,28.79,73938.01,0.0,-0.59986,0.00018,28.1216]
[1780168045934,28.79,73934.89,0.0,-0.60043,0.00018,28.10982]
[1780168053640,28.8,73932.69,0.0,-0.60083,0.00018,28.10154]
[1780168058777,28.8,73931.67,0.0,-0.60102,0.00018,28.09491]
[1780168059071,28.8,73925.45,0.0,-0.60216,0.00018,28.07119]
[1780168061038,28.8,73916.87,0.0,-0.60374,0.00018,28.03801]
[1780168062048,28.8,73918.18,0.0,-0.60349,0.00018,28.04316]
[1780168065068,28.8,73922.99,0.0,-0.6026,0.00018,28.06194]
[1780168070102,28.81,73924.12,0.0,-0.60238,0.00018,28.06653]
[1780168075138,28.81,73926.3,0.0,-0.60197,0.00018,28.07514]
[1780168080188,28.81,73927.66,0.0,-0.6017,0.00018,28.08058]
[1780168083205,28.81,73933.21,0.0,-0.60068,0.00018,28.10188]
[1780168088239,28.82,73932.43,0.0,-0.60081,0.00018,28.09909]
[1780168093274,28.82,73933.67,0.0,-0.60057,0.00018,28.10397]
[1780168098309,28.82,73933.02,0.0,-0.60068,0.00018,28.10167]
[1780168103344,28.82,73931.85,0.0,-0.60089,0.00018,28.09737]
[1780168108379,28.83,73930.77,0.0,-0.60108,0.00018,28.09341]
[1780168114421,28.83,73930.19,0.0,-0.60119,0.00018,28.08842]
[1780168119456,28.83,73927.28,0.0,-0.60172,0.00018,28.07746]
[1780168124490,28.83,73926.49,0.0,-0.60185,0.00018,28.0746]
[1780168129527,28.84,73926.72,0.0,-0.6018,0.00018,28.07567]
[1780168130378,28.84,73926.72,0.0,-0.6018,0.00018,28.07567]
[1780168130533,28.84,73926.72,0.0,-0.6018,0.00018,28.0757]
[1780168134344,28.84,73926.82,0.0,-0.60177,0.00018,28.07622]
[1780168134417,28.84,73926.73,0.0,-0.60179,0.00018,28.07587]
[1780168141612,28.84,73926.99,0.0,-0.60173,0.00018,28.07713]
[1780168146680,28.84,73929.26,0.0,-0.6013,0.00018,28.08596]
[1780168151681,28.85,73929.57,0.0,-0.60124,0.00018,28.08727]
[1780168156750,28.85,73930.85,0.0,-0.60099,0.00018,28.0923]
[1780168162756,28.85,73932.73,0.0,-0.60064,0.00018,28.09964]
[1780168167792,28.85,73935.19,0.0,-0.60018,0.00018,28.10911]
[1780168172826,28.85,73930.41,0.0,-0.60106,0.00018,28.08819]
[1780168177864,28.86,73926.72,0.0,-0.60173,0.00018,28.07429]
[1780168182896,28.86,73923.61,0.0,-0.60229,0.00018,28.06254]
[1780168184834,28.86,73923.15,0.0,-0.60237,0.00018,28.06081]
[1780168184912,28.86,73922.72,0.0,-0.60245,0.00018,28.05919]
[1780168185588,28.86,73922.72,0.0,-0.60245,0.00018,28.05919]
[1780168185917,28.86,73922.22,0.0,-0.60254,0.00018,28.0573]
[1780168187795,28.86,73922.01,0.0,-0.60257,0.00018,28.05653]
[1780168187931,28.86,73922.01,0.0,-0.60257,0.00018,28.05656]
[1780168192966,28.87,73918.98,0.0,-0.60312,0.00018,28.04505]
[1780168198002,28.87,73917.45,0.0,-0.60339,0.00018,28.03931]
[1780168203041,28.87,73915.09,0.0,-0.60381,0.00018,28.03034]
[1780168209080,28.87,73911.61,0.0,-0.60444,0.00018,28.01703]
[1780168209806,28.87,73911.61,0.0,-0.60444,0.00018,28.01703]
[1780168209845,28.87,73911.36,0.0,-0.60448,0.00018,28.0161]
[1780168213283,28.88,73910.07,0.0,-0.60471,0.00018,28.0111]
[1780168219150,28.88,73913.0,0.0,-0.60417,0.00018,28.02264]
[1780168224189,28.88,73913.45,0.0,-0.60409,0.00018,28.02447]
[1780168229219,28.88,73918.14,0.0,-0.60322,0.00018,28.04276]
[1780168234255,28.88,73919.06,0.0,-0.60306,0.00018,28.0434]
[1780168239290,28.88,73921.29,0.0,-0.60265,0.00018,28.05203]
[1780168244327,28.88,73915.69,0.0,-0.60368,0.00018,28.03035]
[1780168249360,28.88,73917.4,0.0,-0.60336,0.00018,28.03704]
[1780168257415,28.88,73918.52,0.0,-0.60315,0.00018,28.0415]
[1780168261784,28.88,73919.66,0.0,-0.60294,0.00018,28.04594]
[1780168261859,28.88,73919.89,0.0,-0.60289,0.00018,28.04696]
[1780168265682,28.88,73923.1,0.0,-0.6023,0.00018,28.0594]
[1780168265782,28.89,73923.2,0.0,-0.60228,0.00018,28.05986]
[1780168272523,28.89,73920.9,0.0,-0.60269,0.00018,28.05124]
[1780168277606,28.89,73918.32,0.0,-0.60315,0.00018,28.04146]
[1780168283240,28.89,73917.41,0.0,-0.60331,0.00018,28.03804]
[1780168283310,28.89,73917.41,0.0,-0.60331,0.00018,28.03804]
[1780168284061,28.89,73916.58,0.0,-0.60346,0.00018,28.03493]
[1780168284162,28.89,73916.31,0.0,-0.60351,0.00018,28.03392]
[1780168287103,28.9,73916.16,0.0,-0.60353,0.00018,28.03338]
[1780168287175,28.9,73916.05,0.0,-0.60355,0.00018,28.03302]
[1780168296692,28.9,73915.1,0.0,-0.60372,0.00018,28.02668]
[1780168301727,28.9,73913.13,0.0,-0.60407,0.00018,28.01923]
[1780168306761,28.91,73912.73,0.0,-0.60413,0.00018,28.01785]
[1780168312805,28.91,73912.17,0.0,-0.60422,0.00018,28.01588]
[1780168315645,28.91,73912.06,0.0,-0.60424,0.00018,28.01549]
[1780168315671,28.91,73912.06,0.0,-0.60424,0.00018,28.01549]
[1780168315685,28.91,73912.06,0.0,-0.60424,0.00018,28.01549]
[1780168315716,28.91,73912.06,0.0,-0.60424,0.00018,28.01549]
[1780168315970,28.91,73912.06,0.0,-0.60424,0.00018,28.01549]
[1780168316126,28.91,73912.06,0.0,-0.60424,0.00018,28.01549]
[1780168316426,28.91,73912.06,0.0,-0.60424,0.00018,28.01549]
[1780168316832,28.91,73912.02,0.0,-0.60424,0.00018,28.01544]
[1780168321867,28.91,73911.18,0.0,-0.60439,0.00018,28.01233]
[1780168327957,28.92,73910.98,0.0,-0.60441,0.00018,28.01176]
[1780168333953,28.92,73910.79,0.0,-0.60444,0.00018,28.01122]
[1780168338985,28.92,73910.88,0.0,-0.60441,0.00018,28.01174]
[1780168340722,28.92,73910.88,0.0,-0.60441,0.00018,28.01174]
[1780168340823,28.92,73911.1,0.0,-0.60437,0.00018,28.01266]
[1780168344812,28.92,73910.84,0.0,-0.60441,0.00018,28.01174]
[1780168345261,28.92,73910.84,0.0,-0.60441,0.00018,28.01174]
[1780168351070,28.93,73912.04,0.0,-0.60419,0.00018,28.01366]
[1780168356106,28.93,73915.42,0.0,-0.60356,0.00018,28.02695]
[1780168362150,28.93,73919.27,0.0,-0.60285,0.00018,28.04198]
[1780168366223,28.93,73924.58,0.0,-0.60187,0.00018,28.06245]
[1780168372217,28.93,73926.56,0.0,-0.6015,0.00018,28.07016]
[1780168377254,28.93,73929.74,0.0,-0.60091,0.00018,28.08236]
[1780168386363,28.94,73931.52,0.0,-0.60057,0.00018,28.08932]
[1780168392358,28.94,73930.59,0.0,-0.60074,0.00018,28.08595]
[1780168397441,28.94,73927.38,0.0,-0.60132,0.00018,28.07389]
[1780168398090,28.94,73927.38,0.0,-0.60132,0.00018,28.07389]
[1780168398318,28.94,73927.38,0.0,-0.60132,0.00018,28.07389]
[1780168398400,28.94,73926.22,0.0,-0.60153,0.00018,28.0695]
[1780168399406,28.94,73932.74,0.0,-0.60033,0.00018,28.09424]
[1780168401201,28.94,73936.45,0.0,-0.59965,0.00018,28.10821]
[1780168401421,28.94,73937.56,0.0,-0.59945,0.00018,28.11237]
[1780168406456,28.94,73938.22,0.0,-0.59933,0.00018,28.11484]
[1780168411490,28.94,73937.43,0.0,-0.59948,0.00018,28.1089]
[1780168416526,28.94,73936.51,0.0,-0.59965,0.00018,28.10544]
[1780168421560,28.94,73933.28,0.0,-0.60025,0.00018,28.09328]
[1780168427658,28.94,73932.68,0.0,-0.60036,0.00018,28.09101]
[1780168435658,28.94,73931.1,0.0,-0.60065,0.00018,28.08505]
[1780168440693,28.94,73929.78,0.0,-0.60089,0.00018,28.08006]
[1780168445733,28.94,73929.8,0.0,-0.60088,0.00018,28.08014]
[1780168452777,28.94,73929.66,0.0,-0.60091,0.00018,28.07962]
[1780168457868,28.94,73929.05,0.0,-0.60102,0.00018,28.07731]
[1780168460383,28.94,73929.05,0.0,-0.60102,0.00018,28.07731]
[1780168460432,28.94,73929.06,0.0,-0.60102,0.00018,28.07735]
[1780168462374,28.94,73929.06,0.0,-0.60102,0.00018,28.07735]
[1780168462475,28.94,73937.3,0.0,-0.59951,0.00018,28.1084]
[1780168463385,28.94,73937.3,0.0,-0.59951,0.00018,28.1084]
[1780168463430,28.94,73937.3,0.0,-0.59951,0.00018,28.1084]
[1780168463499,28.94,73937.3,0.0,-0.59951,0.00018,28.1084]
[1780168468891,28.94,73939.23,0.0,-0.59916,0.00018,28.11557]
[1780168473925,28.94,73939.7,0.0,-0.59908,0.00018,28.11434]
[1780168478959,28.94,73940.99,0.0,-0.59885,0.00018,28.11913]
[1780168480270,28.94,73940.99,0.0,-0.59885,0.00018,28.11913]
[1780168482987,28.94,73946.67,0.0,-0.5978,0.00018,28.14021]
[1780168484372,28.94,73946.67,0.0,-0.5978,0.00018,28.14021]
[1780168488078,28.94,73953.16,0.0,-0.5966,0.00018,28.16414]
[1780168495072,28.94,73955.36,0.0,-0.59619,0.00018,28.17236]
[1780168500106,28.95,73957.16,0.0,-0.59585,0.00018,28.17903]
[1780168506149,28.95,73958.39,0.0,-0.59562,0.00018,28.18363]
[1780168513197,28.95,73959.72,0.0,-0.59536,0.00018,28.18858]
[1780168518290,28.95,73962.67,0.0,-0.59482,0.00018,28.19925]
[1780168520120,28.95,73962.67,0.0,-0.59482,0.00018,28.19921]
[1780168525281,28.95,73963.4,0.0,-0.5947,0.00018,28.20161]
[1780168531324,28.94,73963.73,0.0,-0.59466,0.00018,28.19962]
[1780168534661,28.94,73968.7,0.0,-0.59375,0.00018,28.21728]
[1780168538405,28.94,73971.66,0.0,-0.59321,0.00018,28.22767]
[1780168545424,28.93,73971.57,0.0,-0.59325,0.00018,28.22695]
[1780168550463,28.93,73969.71,0.0,-0.59361,0.00018,28.2201]
[1780168555497,28.93,73968.79,0.0,-0.59379,0.00018,28.21658]
[1780168560533,28.92,73970.76,0.0,-0.59344,0.00018,28.22335]
[1780168565568,28.92,73972.04,0.0,-0.59322,0.00018,28.22764]
[1780168567506,28.92,73971.82,0.0,-0.59327,0.00018,28.22681]
[1780168567668,28.92,73971.82,0.0,-0.59327,0.00018,28.22681]
[1780168567584,28.92,73976.8,0.0,-0.59235,0.00018,28.24435]
[1780168570160,28.91,73981.05,0.0,-0.59157,0.00018,28.25913]
[1780168570605,28.91,73983.13,0.0,-0.59119,0.00018,28.26631]
[1780168575639,28.91,73988.01,0.0,-0.59031,0.00018,28.28285]
[1780168580674,28.9,73987.94,0.0,-0.59035,0.00018,28.2822]
[1780168585711,28.89,73987.86,0.0,-0.59039,0.00018,28.28151]
[1780168590744,28.88,73985.98,0.0,-0.59076,0.00018,28.2746]
[1780168595780,28.88,73985.21,0.0,-0.59094,0.00018,28.26858]
[1780168600815,28.87,73984.85,0.0,-0.59103,0.00018,28.26694]
[1780168604843,28.87,73980.01,0.0,-0.59194,0.00018,28.24973]
[1780168609885,28.86,73980.13,0.0,-0.59194,0.00018,28.24981]
[1780168615465,28.86,73980.3,0.0,-0.59192,0.00018,28.25014]
[1780168620975,28.85,73980.21,0.0,-0.59197,0.00019,28.24938]
[1780168621982,28.85,73974.68,0.0,-0.59299,0.00018,28.22979]
[1780168626540,28.84,73965.63,0.0,-0.59468,0.00018,28.19718]
[1780168627050,28.84,73954.82,0.0,-0.59668,0.00018,28.1579]
[1780168629032,28.84,73955.04,0.0,-0.59664,0.00018,28.15865]
[1780168634755,28.84,73955.43,0.0,-0.59657,0.00018,28.16004]
[1780168640109,28.84,73957.85,0.0,-0.59614,0.00018,28.16869]
[1780168645147,28.84,73957.44,0.0,-0.59622,0.00018,28.1671]
[1780168650179,28.84,73958.14,0.0,-0.59609,0.00018,28.16958]
[1780168655214,28.83,73959.03,0.0,-0.59594,0.00018,28.16979]
[1780168660249,28.83,73961.74,0.0,-0.59545,0.00018,28.17956]
[1780168666324,28.83,73961.61,0.0,-0.59548,0.00018,28.17898]
[1780168671326,28.83,73962.02,0.0,-0.59541,0.00018,28.18038]
[1780168676394,28.83,73962.15,0.0,-0.59539,0.00018,28.18076]
[1780168681396,28.83,73962.2,0.0,-0.59538,0.00018,28.18085]
[1780168686464,28.83,73962.02,0.0,-0.59542,0.00018,28.18011]
[1780168691468,28.82,73962.35,0.0,-0.59537,0.00018,28.18121]
[1780168696534,28.82,73962.07,0.0,-0.59542,0.00018,28.1801]
[1780168701537,28.82,73961.91,0.0,-0.59546,0.00018,28.17944]
[1780168706606,28.82,73962.23,0.0,-0.5954,0.00018,28.18051]
[1780168711610,28.82,73962.39,0.0,-0.59539,0.00018,28.17806]
[1780168716674,28.82,73966.04,0.0,-0.59472,0.00018,28.19117]
[1780168723691,28.82,73968.99,0.0,-0.59418,0.00019,28.2016]
[1780168729734,28.81,73965.5,0.0,-0.59484,0.00018,28.18889]
[1780168732787,28.81,73965.13,0.0,-0.59491,0.00018,28.1875]
[1780168732841,28.81,73965.13,0.0,-0.59491,0.00018,28.1875]
[1780168732879,28.81,73970.78,0.0,-0.59386,0.00019,28.20779]
[1780168735774,28.81,73975.66,0.0,-0.59297,0.00019,28.22509]
[1780168736428,28.81,73975.66,0.0,-0.59297,0.00019,28.22509]
[1780168736815,28.81,73977.26,0.0,-0.59267,0.00019,28.23072]
[1780168742824,28.8,73976.18,0.0,-0.59289,0.00019,28.22662]
[1780168747860,28.8,73974.56,0.0,-0.5932,0.00019,28.22064]
[1780168748286,28.8,73974.56,0.0,-0.5932,0.00019,28.22064]
[1780168751142,28.8,73977.42,0.0,-0.59268,0.00019,28.23065]
[1780168751887,28.8,73978.67,0.0,-0.59245,0.00019,28.23502]
[1780168756922,28.79,73974.43,0.0,-0.59325,0.00019,28.21977]
[1780168756922,28.79,73966.44,0.0,-0.59473,0.00019,28.19107]
[1780168760949,28.79,73964.35,0.0,-0.59513,0.00019,28.18336]
[1780168765954,28.79,73962.01,0.0,-0.59557,0.00019,28.17469]
[1780168770978,28.79,73961.63,0.0,-0.59565,0.00019,28.17318]
[1780168776078,28.78,73963.88,0.0,-0.59525,0.00019,28.17827]
[1780168781137,28.78,73966.46,0.0,-0.59478,0.00019,28.18749]
[1780168786185,28.78,73968.7,0.0,-0.59437,0.00019,28.19544]
[1780168791242,28.78,73969.95,0.0,-0.59415,0.00019,28.1998]
[1780168796254,28.78,73969.28,0.0,-0.59428,0.00019,28.19726]
[1780168801315,28.77,73967.24,0.0,-0.59467,0.00019,28.18977]
[1780168806395,28.77,73967.15,0.0,-0.59469,0.00019,28.18932]
[1780168811477,28.77,73968.64,0.0,-0.59442,0.00019,28.19457]
[1780168816544,28.77,73969.9,0.0,-0.5942,0.00019,28.19894]
[1780168821573,28.76,73969.08,0.0,-0.59436,0.00019,28.19583]
[1780168826647,28.76,73968.01,0.0,-0.59456,0.00019,28.19182]
[1780168831652,28.76,73967.63,0.0,-0.59465,0.00019,28.18734]
[1780168836720,28.76,73967.63,0.0,-0.59466,0.00019,28.18718]
[1780168841754,28.75,73965.47,0.0,-0.59507,0.00019,28.17922]
[1780168846770,28.75,73965.08,0.0,-0.59515,0.00019,28.17766]
[1780168851772,28.75,73964.9,0.0,-0.59519,0.00019,28.17687]
[1780168852911,28.75,73964.79,0.0,-0.59522,0.00019,28.17644]
[1780168853033,28.75,73964.81,0.0,-0.59521,0.00019,28.17648]
[1780168854604,28.75,73957.56,0.0,-0.59656,0.00019,28.14996]
[1780168855892,28.75,73957.56,0.0,-0.59656,0.00019,28.14996]
[1780168855951,28.75,73957.56,0.0,-0.59656,0.00019,28.14996]
[1780168859637,28.75,73949.03,0.0,-0.59814,0.00019,28.11836]
[1780168864934,28.75,73950.66,0.0,-0.59784,0.00019,28.12443]
[1780168873735,28.75,73953.93,0.0,-0.59724,0.00019,28.13655]
[1780168878770,28.75,73957.15,0.0,-0.59664,0.00019,28.1484]
[1780168884812,28.75,73958.03,0.0,-0.59648,0.00019,28.1516]
[1780168891862,28.75,73959.27,0.0,-0.59626,0.00019,28.15316]
[1780168897946,28.75,73960.04,0.0,-0.59612,0.00019,28.15596]
[1780168903949,28.75,73960.19,0.0,-0.59609,0.00019,28.1565]
[1780168908985,28.75,73960.76,0.0,-0.59599,0.00019,28.15858]
[1780168917039,28.75,73961.28,0.0,-0.59589,0.00019,28.16047]
[1780168923082,28.75,73961.59,0.0,-0.59583,0.00019,28.1616]
[1780168928156,28.75,73962.09,0.0,-0.59574,0.00019,28.16343]
[1780168934158,28.75,73962.09,0.0,-0.59574,0.00019,28.16343]
[1780168939195,28.75,73962.25,0.0,-0.59571,0.00019,28.16401]
[1780168944235,28.75,73960.18,0.0,-0.59609,0.00019,28.15646]
[1780168949264,28.75,73959.33,0.0,-0.59625,0.00019,28.15346]
[1780168954481,28.75,73959.46,0.0,-0.59623,0.00019,28.15108]
[1780168960341,28.75,73956.98,0.0,-0.59668,0.00019,28.1421]
[1780168965377,28.75,73953.37,0.0,-0.59734,0.00019,28.12888]
[1780168970411,28.75,73951.11,0.0,-0.59775,0.00019,28.12063]
[1780168977040,28.75,73951.11,0.0,-0.59775,0.00019,28.12063]
[1780168982497,28.76,73949.18,0.0,-0.59809,0.00019,28.11378]
[1780168988583,28.76,73949.39,0.0,-0.59804,0.00019,28.11474]
[1780168995589,28.77,73946.0,0.0,-0.59866,0.00018,28.10235]
[1780169004652,28.77,73945.98,0.0,-0.59864,0.00018,28.10258]
[1780169016733,28.78,73946.59,0.0,-0.59852,0.00018,28.10228]
[1780169021770,28.78,73945.44,0.0,-0.59872,0.00018,28.09815]
[1780169026646,28.78,73945.8,0.0,-0.59865,0.00018,28.09959]
[1780169027983,28.78,73945.77,0.0,-0.59865,0.00018,28.09955]
[1780169033855,28.78,73945.5,0.0,-0.59869,0.00018,28.09878]
[1780169038935,28.79,73945.71,0.0,-0.59864,0.00018,28.09973]
[1780169044932,28.79,73945.45,0.0,-0.59868,0.00018,28.09896]
[1780169049968,28.79,73943.78,0.0,-0.59898,0.00018,28.09288]
[1780169052635,28.79,73944.02,0.0,-0.59893,0.00018,28.09386]
[1780169054694,28.79,73944.02,0.0,-0.59893,0.00018,28.09389]
[1780169057091,28.8,73944.6,0.0,-0.59882,0.00018,28.09617]
[1780169057122,28.8,73937.66,0.0,-0.6001,0.00018,28.0701]
[1780169057576,28.8,73937.66,0.0,-0.6001,0.00018,28.0701]
[1780169061045,28.8,73935.94,0.0,-0.6004,0.00018,28.06378]
[1780169066079,28.8,73935.56,0.0,-0.60046,0.00018,28.0626]
[1780169071115,28.81,73933.22,0.0,-0.60089,0.00018,28.051]
[1780169076150,28.81,73932.13,0.0,-0.60107,0.00018,28.04713]
[1780169081186,28.81,73933.13,0.0,-0.60088,0.00018,28.0512]
[1780169088235,28.82,73935.56,0.0,-0.60041,0.00018,28.06077]
[1780169092018,28.82,73938.57,0.0,-0.59985,0.00018,28.07229]
[1780169097297,28.82,73940.35,0.0,-0.5995,0.00018,28.07924]
[1780169098256,28.82,73940.35,0.0,-0.5995,0.00018,28.07924]
[1780169099274,28.82,73940.59,0.0,-0.59946,0.00018,28.08019]
[1780169099311,28.83,73939.23,0.0,-0.59971,0.00018,28.07511]
[1780169101326,28.83,73932.34,0.0,-0.60097,0.00018,28.04912]
[1780169106365,28.83,73931.49,0.0,-0.60111,0.00018,28.04615]
[1780169118445,28.84,73928.43,0.0,-0.60164,0.00018,28.03511]
[1780169122472,28.84,73933.15,0.0,-0.60076,0.00018,28.0533]
[1780169129567,28.85,73928.31,0.0,-0.60164,0.00018,28.03511]
[1780169135564,28.85,73928.88,0.0,-0.60154,0.00018,28.03451]
[1780169140599,28.85,73926.61,0.0,-0.60195,0.00018,28.02596]
[1780169146643,28.85,73925.56,0.0,-0.60213,0.00018,28.02209]
[1780169152688,28.86,73922.47,0.0,-0.60269,0.00018,28.01037]
[1780169157723,28.86,73920.63,0.0,-0.60302,0.00018,28.00338]
[1780169159776,28.86,73925.45,0.0,-0.60213,0.00018,28.022]
[1780169164110,28.86,73925.79,0.0,-0.60207,0.00018,28.02335]
[1780169169846,28.86,73927.13,0.0,-0.60182,0.00018,28.02858]
[1780169177860,28.86,73927.13,0.0,-0.60181,0.00018,28.02869]
[1780169182894,28.86,73927.53,0.0,-0.60173,0.00018,28.0303]
[1780169189989,28.86,73927.54,0.0,-0.60173,0.00018,28.03046]
[1780169191845,28.86,73927.54,0.0,-0.60173,0.00018,28.03046]
[1780169196992,28.87,73926.23,0.0,-0.60197,0.00018,28.02261]
[1780169202028,28.87,73926.56,0.0,-0.6019,0.00018,28.02399]
[1780169207065,28.87,73926.56,0.0,-0.6019,0.00018,28.0241]
[1780169211936,28.87,73925.89,0.0,-0.60202,0.00018,28.02161]
[1780169219148,28.87,73926.29,0.0,-0.60193,0.00018,28.02337]
[1780169229216,28.88,73926.63,0.0,-0.60186,0.00018,28.02493]
[1780169234254,28.88,73927.5,0.0,-0.60169,0.00018,28.0284]
[1780169240341,28.88,73926.67,0.0,-0.60183,0.00018,28.02541]
[1780169245307,28.88,73926.89,0.0,-0.60178,0.00018,28.02638]
[1780169250413,28.89,73922.74,0.0,-0.60253,0.00018,28.01068]
[1780169259428,28.89,73920.7,0.0,-0.6029,0.00018,28.00022]
[1780169265284,28.89,73919.19,0.0,-0.60318,0.00018,27.99442]
[1780169265310,28.89,73919.19,0.0,-0.60317,0.00018,27.99463]
[1780169269633,28.9,73917.07,0.0,-0.60355,0.00018,27.98658]
[1780169269734,28.9,73916.55,0.0,-0.60364,0.00018,27.98456]
[1780169275204,28.9,73916.55,0.0,-0.60363,0.00018,27.98472]
[1780169280727,28.9,73915.81,0.0,-0.60376,0.00018,27.98193]
[1780169280742,28.9,73915.81,0.0,-0.60376,0.00018,27.98193]
[1780169282590,28.9,73905.21,0.0,-0.6057,0.00018,27.94064]
[1780169283564,28.9,73905.21,0.0,-0.6057,0.00018,27.94064]
[1780169283664,28.9,73904.96,0.0,-0.60574,0.00018,27.93972]
[1780169290693,28.91,73909.33,0.0,-0.60492,0.00018,27.95735]
[1780169293377,28.91,73909.33,0.0,-0.60492,0.00018,27.95735]
[1780169293379,28.91,73910.42,0.0,-0.60471,0.00018,27.9618]
[1780169296096,28.91,73908.71,0.0,-0.60502,0.00018,27.95515]
[1780169296312,28.91,73908.71,0.0,-0.60502,0.00018,27.95515]
[1780169296413,28.91,73907.5,0.0,-0.60523,0.00018,27.9505]
[1780169301722,28.92,73910.1,0.0,-0.60474,0.00018,27.96097]
[1780169305928,28.92,73911.17,0.0,-0.60454,0.00018,27.96531]
[1780169311797,28.92,73914.63,0.0,-0.6039,0.00018,27.9762]
[1780169317081,28.93,73915.73,0.0,-0.60368,0.00018,27.98067]
[1780169323882,28.93,73917.77,0.0,-0.60329,0.00018,27.98897]
[1780169328917,28.94,73920.29,0.0,-0.60281,0.00018,27.99898]
[1780169337979,28.94,73921.14,0.0,-0.60263,0.00018,28.00265]
[1780169341047,28.94,73914.5,0.0,-0.60384,0.00018,27.97715]
[1780169348050,28.95,73915.96,0.0,-0.60355,0.00018,27.98325]
[1780169353085,28.95,73916.78,0.0,-0.60339,0.00018,27.98673]
[1780169358119,28.96,73918.12,0.0,-0.60313,0.00018,27.99221]
[1780169365174,28.96,73919.71,0.0,-0.60281,0.00018,27.99873]
[1780169370208,28.97,73920.44,0.0,-0.60267,0.00018,28.00181]
[1780169375243,28.97,73920.2,0.0,-0.60271,0.00018,27.99819]
[1780169380278,28.97,73920.59,0.0,-0.60262,0.00018,27.99995]
[1780169391398,28.98,73920.75,0.0,-0.60256,0.00018,28.00112]
[1780169397143,28.99,73921.61,0.0,-0.60239,0.00018,28.00465]
[1780169402434,28.99,73923.27,0.0,-0.60207,0.00018,28.01125]
[1780169407467,28.99,73923.28,0.0,-0.60206,0.00018,28.01149]
[1780169413509,28.99,73923.25,0.0,-0.60206,0.00018,28.01159]
[1780169421610,29.0,73921.75,0.0,-0.60231,0.00018,28.00615]
[1780169425963,29.0,73920.39,0.0,-0.60256,0.00018,28.00109]
[1780169431637,29.0,73918.13,0.0,-0.60297,0.00018,27.9897]
[1780169436674,29.01,73918.21,0.0,-0.60294,0.00018,27.99024]
[1780169441751,29.01,73916.43,0.0,-0.60325,0.00018,27.98366]
[1780169448758,29.02,73917.07,0.0,-0.60311,0.00018,27.98653]
[1780169454933,29.02,73917.79,0.0,-0.60297,0.00018,27.98954]
[1780169458720,29.02,73918.55,0.0,-0.60281,0.00018,27.99276]
[1780169463592,29.03,73915.9,0.0,-0.60329,0.00018,27.98265]
[1780169468898,29.02,73918.1,0.0,-0.6029,0.00018,27.99103]
[1780169472796,29.03,73920.03,0.0,-0.60253,0.00018,27.99863]
[1780169478970,29.03,73920.57,0.0,-0.60241,0.00018,28.00113]
[1780169484019,29.04,73920.18,0.0,-0.60247,0.00018,27.99994]
[1780169492102,29.04,73921.65,0.0,-0.60218,0.00018,28.00312]
[1780169498104,29.05,73922.01,0.0,-0.6021,0.00018,28.00484]
[1780169504146,29.05,73923.11,0.0,-0.60188,0.00018,28.00936]
[1780169507242,29.06,73925.01,0.0,-0.60152,0.00018,28.01669]
[1780169513209,29.06,73926.33,0.0,-0.60127,0.00018,28.02202]
[1780169518244,29.06,73926.23,0.0,-0.60127,0.00018,28.02187]
[1780169523279,29.07,73923.44,0.0,-0.60177,0.00018,28.01153]
[1780169528314,29.07,73923.58,0.0,-0.60173,0.00018,28.01232]
[1780169536370,29.08,73923.97,0.0,-0.60164,0.00018,28.01421]
[1780169542796,29.08,73920.55,0.0,-0.60226,0.00018,28.00118]
[1780169548454,29.07,73917.39,0.0,-0.60287,0.00018,27.98846]
[1780169550473,29.07,73916.1,0.0,-0.60311,0.00018,27.98342]
[1780169550522,29.07,73914.28,0.0,-0.60345,0.00018,27.97634]
[1780169557339,29.06,73910.23,0.0,-0.60422,0.00018,27.95733]
[1780169557517,29.06,73909.28,0.0,-0.6044,0.00018,27.95351]
[1780169562595,29.05,73907.09,0.0,-0.60482,0.00018,27.94464]
[1780169563839,29.05,73907.09,0.0,-0.60482,0.00018,27.94457]
[1780169564565,29.05,73905.02,0.0,-0.6052,0.00018,27.93642]
[1780169566757,29.05,73901.1,0.0,-0.60592,0.00018,27.92093]
[1780169566789,29.05,73899.63,0.0,-0.6062,0.00018,27.91505]
[1780169570755,29.05,73899.38,0.0,-0.60625,0.00018,27.91381]
[1780169576649,29.04,73897.85,0.0,-0.60656,0.00018,27.90718]
[1780169581685,29.03,73896.91,0.0,-0.60675,0.00018,27.90307]
[1780169586720,29.03,73892.98,0.0,-0.60749,0.00018,27.88706]
[1780169590094,29.03,73892.98,0.0,-0.6075,0.00018,27.88683]
[1780169590892,29.03,73896.27,0.0,-0.6069,0.00018,27.89989]
[1780169591756,29.02,73907.71,0.0,-0.60482,0.00018,27.94486]
[1780169592806,29.02,73916.63,0.0,-0.60319,0.00018,27.97935]
[1780169594775,29.02,73916.57,0.0,-0.60321,0.00018,27.97897]
[1780169599810,29.02,73915.13,0.0,-0.60348,0.00018,27.97327]
[1780169604845,29.02,73914.38,0.0,-0.60363,0.00018,27.97022]
[1780169610888,29.01,73915.66,0.0,-0.60341,0.00018,27.9749]
[1780169615922,29.01,73915.36,0.0,-0.60349,0.00018,27.97051]
[1780169623017,29.01,73910.33,0.0,-0.60442,0.00018,27.95067]
[1780169625774,29.01,73910.33,0.0,-0.60443,0.00018,27.95063]
[1780169625789,29.0,73910.24,0.0,-0.60445,0.00018,27.95019]
[1780169631029,29.0,73909.5,0.0,-0.60459,0.00018,27.94709]
[1780169636064,29.0,73908.99,0.0,-0.6047,0.00018,27.94488]
[1780169641099,29.0,73908.56,0.0,-0.60479,0.00018,27.94298]
[1780169648147,28.99,73907.61,0.0,-0.60498,0.00018,27.93896]
[1780169653228,28.99,73907.49,0.0,-0.60501,0.00018,27.93823]
[1780169661238,28.98,73907.08,0.0,-0.6051,0.00018,27.93632]
[1780169666273,28.98,73906.37,0.0,-0.60525,0.00018,27.93327]
[1780169673368,28.98,73906.75,0.0,-0.60521,0.00018,27.93148]
[1780169679365,28.97,73906.61,0.0,-0.60525,0.00018,27.93067]
[1780169684399,28.97,73906.45,0.0,-0.60529,0.00018,27.92982]
[1780169689436,28.97,73905.7,0.0,-0.60543,0.00018,27.92666]
[1780169695477,28.96,73905.68,0.0,-0.60545,0.00018,27.92633]
[1780169701520,28.96,73906.17,0.0,-0.60537,0.00018,27.92801]
[1780169702526,28.96,73910.86,0.0,-0.60452,0.00018,27.94634]
[1780169705086,28.96,73912.13,0.0,-0.60429,0.00018,27.95119]
[1780169705547,28.96,73912.14,0.0,-0.60429,0.00018,27.95118]
[1780169710581,28.96,73914.15,0.0,-0.60393,0.00018,27.9589]
[1780169716624,28.96,73913.83,0.0,-0.60398,0.00018,27.9578]
[1780169723720,28.96,73912.52,0.0,-0.60421,0.00018,27.95292]
[1780169729715,28.96,73911.97,0.0,-0.6043,0.00018,27.951]
[1780169735757,28.97,73911.69,0.0,-0.60434,0.00018,27.9472]
[1780169741803,28.97,73911.47,0.0,-0.60437,0.00018,27.94664]
[1780169746840,28.98,73910.16,0.0,-0.6046,0.00018,27.94178]
[1780169753932,28.98,73909.72,0.0,-0.60466,0.00018,27.94042]
[1780169759930,28.98,73908.65,0.0,-0.60484,0.00018,27.93653]
[1780169764966,28.99,73909.4,0.0,-0.60469,0.00018,27.93972]
[1780169768995,28.99,73916.95,0.0,-0.60329,0.00018,27.96923]
[1780169771528,28.99,73916.93,0.0,-0.6033,0.00018,27.96922]
[1780169772020,28.99,73917.4,0.0,-0.60321,0.00018,27.97106]
[1780169777053,28.99,73918.6,0.0,-0.60298,0.00018,27.97583]
[1780169781097,28.99,73919.39,0.0,-0.60283,0.00018,27.97896]
[1780169781108,28.99,73919.39,0.0,-0.60283,0.00018,27.97896]
[1780169783094,29.0,73928.38,0.0,-0.60118,0.00018,28.01338]
[1780169785228,29.0,73927.43,0.0,-0.60135,0.00018,28.00978]
[1780169791150,29.0,73928.46,0.0,-0.60117,0.00018,28.01079]
[1780169792411,29.0,73928.46,0.0,-0.60117,0.00018,28.01079]
[1780169792513,29.0,73928.17,0.0,-0.60122,0.00018,28.00971]
[1780169794216,29.0,73936.85,0.0,-0.59963,0.00018,28.04243]
[1780169796037,29.0,73936.85,0.0,-0.59963,0.00018,28.04243]
[1780169796080,29.0,73937.33,0.0,-0.59954,0.00018,28.04421]
[1780169801226,29.0,73939.52,0.0,-0.59914,0.00018,28.05235]
[1780169804527,29.0,73941.02,0.0,-0.59887,0.00018,28.05792]
[1780169810289,29.0,73943.88,0.0,-0.59834,0.00018,28.06847]
[1780169815325,28.99,73944.83,0.0,-0.59817,0.00018,28.07193]
[1780169821367,28.99,73949.45,0.0,-0.59732,0.00018,28.0889]
[1780169826404,28.99,73949.06,0.0,-0.5974,0.00018,28.08744]
[1780169831437,28.99,73948.05,0.0,-0.59759,0.00018,28.08366]
[1780169838487,28.99,73948.19,0.0,-0.59757,0.00018,28.08409]
[1780169844565,28.99,73948.46,0.0,-0.59752,0.00018,28.08501]
[1780169849565,28.99,73948.08,0.0,-0.59759,0.00018,28.08356]
[1780169854644,28.99,73948.65,0.0,-0.5975,0.00018,28.08263]
[1780169860650,28.99,73947.02,0.0,-0.59781,0.00018,28.07658]
[1780169866684,28.99,73948.88,0.0,-0.59747,0.00018,28.08338]
[1780169871719,28.99,73949.09,0.0,-0.59743,0.00018,28.08412]
[1780169876754,28.99,73949.01,0.0,-0.59745,0.00018,28.08379]
[1780169880781,28.99,73944.37,0.0,-0.5983,0.00018,28.06666]
[1780169884740,28.99,73944.49,0.0,-0.59828,0.00018,28.06709]
[1780169884857,28.99,73935.79,0.0,-0.59988,0.00018,28.03467]
[1780169887831,28.99,73935.65,0.0,-0.5999,0.00018,28.03417]
[1780169889686,28.99,73935.64,0.0,-0.5999,0.00018,28.03415]
[1780169894926,28.99,73936.97,0.0,-0.59965,0.00018,28.03924]
[1780169900922,28.99,73949.77,0.0,-0.59729,0.00018,28.0868]
[1780169901507,28.99,73949.77,0.0,-0.59729,0.00018,28.0868]
[1780169901523,28.99,73950.33,0.0,-0.59719,0.00018,28.08885]
[1780169902936,28.99,73950.33,0.0,-0.59719,0.00018,28.08885]
[1780169907971,28.99,73952.34,0.0,-0.59682,0.00018,28.09618]
[1780169913006,28.99,73952.53,0.0,-0.5968,0.00018,28.09387]
[1780169918040,28.99,73953.7,0.0,-0.59659,0.00018,28.0981]
[1780169923077,28.99,73954.91,0.0,-0.59637,0.00018,28.10245]
[1780169928118,28.99,73956.14,0.0,-0.59614,0.00018,28.10688]
[1780169933154,28.99,73956.61,0.0,-0.59606,0.00018,28.10855]
[1780169938189,28.98,73955.04,0.0,-0.59635,0.00018,28.10282]
[1780169943225,28.98,73951.84,0.0,-0.59694,0.00018,28.09111]
[1780169949266,28.98,73950.72,0.0,-0.59715,0.00018,28.08698]
[1780169955375,28.98,73953.73,0.0,-0.5966,0.00018,28.09796]
[1780169961350,28.98,73957.08,0.0,-0.59598,0.00018,28.11012]
[1780169967392,28.98,73957.6,0.0,-0.59588,0.00018,28.11202]
[1780169972426,28.98,73958.65,0.0,-0.5957,0.00018,28.11287]
[1780169978470,28.98,73959.13,0.0,-0.59561,0.00018,28.11464]
[1780169981643,28.98,73957.85,0.0,-0.59584,0.00018,28.11002]
[1780169984510,28.98,73965.88,0.0,-0.59437,0.00018,28.13891]
[1780169989131,28.98,73966.33,0.0,-0.59429,0.00018,28.14042]
[1780169993573,28.98,73961.26,0.0,-0.59524,0.00018,28.12199]
[1780169998609,28.98,73961.3,0.0,-0.59524,0.00018,28.12202]
[1780170002316,28.98,73959.97,0.0,-0.59549,0.00018,28.11714]
[1780170007671,28.98,73956.45,0.0,-0.59613,0.00018,28.10439]
[1780170012706,28.97,73956.68,0.0,-0.5961,0.00018,28.10516]
[1780170017742,28.97,73955.95,0.0,-0.59623,0.00018,28.10248]
[1780170024791,28.97,73954.17,0.0,-0.59656,0.00018,28.096]
[1780170035938,28.97,73957.93,0.0,-0.59588,0.00018,28.10671]
[1780170041910,28.97,73958.57,0.0,-0.59576,0.00018,28.10894]
[1780170046946,28.97,73957.18,0.0,-0.59602,0.00018,28.10386]
[1780170051980,28.97,73957.68,0.0,-0.59593,0.00018,28.10563]
[1780170057016,28.97,73958.59,0.0,-0.59577,0.00018,28.10887]
[1780170062051,28.97,73959.59,0.0,-0.59559,0.00018,28.11242]
[1780170067086,28.97,73959.37,0.0,-0.59563,0.00018,28.11156]
[1780170076220,28.97,73959.37,0.0,-0.59564,0.00018,28.11144]
[1780170082191,28.97,73959.61,0.0,-0.5956,0.00018,28.11224]
[1780170087226,28.96,73958.61,0.0,-0.59579,0.00018,28.10856]
[1780170096363,28.96,73961.02,0.0,-0.59536,0.00018,28.11421]
[1780170102330,28.96,73961.46,0.0,-0.59528,0.00018,28.11572]
[1780170107989,28.96,73960.28,0.0,-0.5955,0.00018,28.11141]
[1780170113408,28.96,73958.2,0.0,-0.59589,0.00018,28.10384]
[1780170118443,28.96,73959.62,0.0,-0.59563,0.00018,28.10897]
[1780170126576,28.96,73959.76,0.0,-0.5956,0.00018,28.10947]
[1780170134556,28.96,73959.85,0.0,-0.59558,0.00018,28.10981]
[1780170141605,28.96,73960.02,0.0,-0.59555,0.00018,28.11045]
[1780170146716,28.96,73960.9,0.0,-0.59539,0.00018,28.11364]
[1780170153689,28.96,73961.85,0.0,-0.59522,0.00018,28.1141]
[1780170160742,28.96,73961.61,0.0,-0.59527,0.00018,28.1132]
[1780170165772,28.96,73960.86,0.0,-0.59541,0.00018,28.11046]
[1780170171815,28.96,73960.75,0.0,-0.59543,0.00018,28.11002]
[1780170176926,28.96,73960.7,0.0,-0.59544,0.00018,28.1098]
[1780170183900,28.96,73960.65,0.0,-0.59546,0.00018,28.10956]
[1780170191955,28.96,73960.77,0.0,-0.59544,0.00018,28.10992]
[1780170197067,28.96,73960.56,0.0,-0.59548,0.00018,28.10911]
[1780170204042,28.95,73960.15,0.0,-0.59556,0.00018,28.10756]
[1780170207136,28.95,73949.66,0.0,-0.5975,0.00018,28.06927]
[1780170208070,28.95,73949.66,0.0,-0.59749,0.00018,28.06928]
[1780170213106,28.95,73949.39,0.0,-0.59755,0.00018,28.06537]
[1780170215635,28.95,73948.97,0.0,-0.59763,0.00018,28.06383]
[1780170215800,28.95,73948.97,0.0,-0.59763,0.00018,28.06383]
[1780170215907,28.95,73948.97,0.0,-0.59763,0.00018,28.06383]
[1780170215984,28.95,73948.97,0.0,-0.59763,0.00018,28.06383]
[1780170216126,28.96,73948.01,0.0,-0.59781,0.00018,28.06031]
[1780170217208,28.96,73935.5,0.0,-0.60011,0.00018,28.01369]
[1780170219149,28.96,73935.47,0.0,-0.60011,0.00018,28.01359]
[1780170220329,28.96,73935.47,0.0,-0.60011,0.00018,28.01359]
[1780170220398,28.95,73930.06,0.0,-0.60111,0.00018,27.9931]
[1780170226199,28.95,73928.94,0.0,-0.60132,0.00018,27.98881]
[1780170232242,28.96,73929.06,0.0,-0.60129,0.00018,27.98943]
[1780170238282,28.96,73926.98,0.0,-0.60166,0.00018,27.98167]
[1780170243320,28.96,73924.7,0.0,-0.60207,0.00018,27.9731]
[1780170251377,28.96,73923.33,0.0,-0.60231,0.00018,27.96808]
[1780170256411,28.97,73923.52,0.0,-0.60227,0.00018,27.96895]
[1780170263460,28.97,73923.88,0.0,-0.6022,0.00018,27.9705]
[1780170268495,28.97,73924.2,0.0,-0.60213,0.00018,27.97183]
[1780170276553,28.97,73924.12,0.0,-0.60215,0.00018,27.9687]
[1780170280580,28.97,73929.31,0.0,-0.60119,0.00018,27.98854]
[1780170285615,28.97,73930.24,0.0,-0.60102,0.00018,27.99209]
[1780170291458,28.97,73930.27,0.0,-0.60101,0.00018,27.99221]
[1780170291555,28.97,73930.33,0.0,-0.601,0.00018,27.99245]
[1780170296692,28.97,73930.18,0.0,-0.60103,0.00018,27.99194]
[1780170300727,28.97,73938.07,0.0,-0.59957,0.00018,28.02171]
[1780170301733,28.97,73941.04,0.0,-0.59903,0.00018,28.03281]
[1780170304601,28.97,73942.4,0.0,-0.59878,0.00018,28.03787]
[1780170308940,28.97,73940.62,0.0,-0.5991,0.00018,28.03124]
[1780170308972,28.97,73941.32,0.0,-0.59898,0.00018,28.03385]
[1780170310940,28.97,73941.32,0.0,-0.59898,0.00018,28.03385]
[1780170310966,28.97,73946.49,0.0,-0.59802,0.00018,28.05303]
[1780170314972,28.97,73950.01,0.0,-0.59738,0.00018,28.06599]
[1780170319170,28.98,73951.64,0.0,-0.59707,0.00018,28.07202]
[1780170319274,28.98,73951.64,0.0,-0.59707,0.00018,28.07202]
[1780170319356,28.98,73952.85,0.0,-0.59685,0.00018,28.07648]
[1780170323096,28.98,73953.03,0.0,-0.59681,0.00018,28.07716]
[1780170323363,28.98,73953.16,0.0,-0.59679,0.00018,28.07762]
[1780170327331,28.98,73953.87,0.0,-0.59666,0.00018,28.08016]
[1780170332960,28.97,73957.96,0.0,-0.59593,0.00018,28.0919]
[1780170335420,28.97,73959.05,0.0,-0.59573,0.00018,28.09582]
[1780170341020,28.97,73962.32,0.0,-0.59514,0.00018,28.10741]
[1780170346053,28.97,73963.79,0.0,-0.59488,0.00018,28.11255]
[1780170351487,28.96,73965.14,0.0,-0.59464,0.00018,28.11725]
[1780170357131,28.96,73971.86,0.0,-0.59341,0.00018,28.14093]
[1780170359395,28.96,73971.3,0.0,-0.59352,0.00018,28.13884]
[1780170360568,28.96,73977.1,0.0,-0.59246,0.00018,28.15923]
[1780170362511,28.96,73977.1,0.0,-0.59246,0.00018,28.15923]
[1780170362610,28.96,73977.1,0.0,-0.59246,0.00018,28.15923]
[1780170362670,28.96,73977.1,0.0,-0.59246,0.00018,28.15923]
[1780170362640,28.95,73979.16,0.0,-0.59208,0.00018,28.16634]
[1780170364262,28.95,73979.16,0.0,-0.59208,0.00018,28.16634]
[1780170364605,28.95,73978.71,0.0,-0.59217,0.00018,28.16464]
[1780170370224,28.95,73977.8,0.0,-0.59236,0.00018,28.16113]
[1780170375267,28.94,73975.53,0.0,-0.5928,0.00018,28.15277]
[1780170380301,28.94,73976.12,0.0,-0.59271,0.00018,28.15455]
[1780170386343,28.93,73974.13,0.0,-0.5931,0.00018,28.14716]
[1780170391380,28.92,73975.67,0.0,-0.59284,0.00018,28.14934]
[1780170396414,28.92,73975.51,0.0,-0.59289,0.00019,28.14848]
[1780170401450,28.91,73974.6,0.0,-0.59307,0.00019,28.14496]
[1780170406485,28.91,73971.92,0.0,-0.59359,0.00019,28.13516]
[1780170411520,28.9,73971.92,0.0,-0.5936,0.00019,28.13485]
[1780170416554,28.9,73970.56,0.0,-0.59387,0.00019,28.12971]
[1780170421590,28.9,73969.83,0.0,-0.59403,0.00019,28.12681]
[1780170426625,28.89,73967.69,0.0,-0.59444,0.00019,28.11885]
[1780170432667,28.88,73967.86,0.0,-0.59443,0.00019,28.11913]
[1780170435688,28.88,73954.3,0.0,-0.59694,0.00018,28.06976]
[1780170436694,28.88,73954.64,0.0,-0.59688,0.00018,28.07098]
[1780170441731,28.88,73955.73,0.0,-0.59669,0.00018,28.07482]
[1780170446764,28.88,73956.93,0.0,-0.59648,0.00018,28.07905]
[1780170451799,28.87,73958.15,0.0,-0.59627,0.00018,28.08039]
[1780170456834,28.87,73959.44,0.0,-0.59604,0.00019,28.08493]
[1780170457898,28.87,73969.6,0.0,-0.59416,0.00019,28.12159]
[1780170459920,28.87,73970.86,0.0,-0.59393,0.00019,28.126]
[1780170465900,28.87,73972.58,0.0,-0.59363,0.00019,28.13183]
[1780170473956,28.86,73972.49,0.0,-0.59368,0.00019,28.13107]
[1780170479080,28.85,73970.89,0.0,-0.59399,0.00019,28.12508]
[1780170485034,28.85,73970.44,0.0,-0.59409,0.00019,28.12315]
[1780170492091,28.84,73972.83,0.0,-0.59367,0.00019,28.13131]
[1780170499221,28.84,73972.12,0.0,-0.59382,0.00019,28.12839]
[1780170505184,28.83,73970.34,0.0,-0.59417,0.00019,28.12169]
[1780170510218,28.83,73968.8,0.0,-0.59447,0.00019,28.11589]
[1780170515250,28.82,73969.61,0.0,-0.59435,0.00019,28.11559]
[1780170520285,28.82,73970.72,0.0,-0.59416,0.00019,28.11933]
[1780170525320,28.81,73971.88,0.0,-0.59396,0.00019,28.12324]
[1780170530356,28.81,73974.11,0.0,-0.59356,0.00019,28.13097]
[1780170535390,28.81,73975.49,0.0,-0.59331,0.00019,28.13565]
[1780170539519,28.8,73970.63,0.0,-0.59423,0.00019,28.11809]
[1780170543447,28.8,73964.82,0.0,-0.59532,0.00019,28.09694]
[1780170548481,28.8,73964.12,0.0,-0.59545,0.00019,28.09426]
[1780170553521,28.8,73961.6,0.0,-0.59593,0.00019,28.08498]
[1780170558551,28.79,73962.45,0.0,-0.59578,0.00019,28.08796]
[1780170563687,28.79,73964.46,0.0,-0.59541,0.00019,28.09517]
[1780170569729,28.79,73964.16,0.0,-0.59548,0.00019,28.09389]
[1780170579799,28.79,73963.91,0.0,-0.59555,0.00019,28.08975]
[1780170585741,28.78,73961.83,0.0,-0.59594,0.00019,28.08202]
[1780170595809,28.78,73961.91,0.0,-0.59594,0.00019,28.08208]
[1780170600847,28.78,73963.01,0.0,-0.59574,0.00019,28.08598]
[1780170605882,28.78,73963.16,0.0,-0.59572,0.00019,28.0864]
[1780170611923,28.77,73964.4,0.0,-0.5955,0.00019,28.09076]
[1780170620080,28.77,73964.24,0.0,-0.59554,0.00019,28.08997]
[1780170626032,28.77,73963.61,0.0,-0.59567,0.00019,28.08752]
[1780170638114,28.76,73963.7,0.0,-0.59568,0.00019,28.08459]
[1780170647181,28.76,73963.53,0.0,-0.59572,0.00019,28.08376]
[1780170655236,28.76,73963.38,0.0,-0.59576,0.00019,28.08303]
[1780170660360,28.76,73962.74,0.0,-0.59589,0.00019,28.08058]
[1780170666317,28.75,73963.22,0.0,-0.5958,0.00019,28.0822]
[1780170671349,28.75,73966.24,0.0,-0.59525,0.00019,28.09308]
[1780170680504,28.75,73966.94,0.0,-0.59513,0.00019,28.09538]
[1780170686176,28.75,73970.91,0.0,-0.5944,0.00019,28.10962]
[1780170691489,28.74,73971.88,0.0,-0.59424,0.00019,28.10997]
[1780170696524,28.74,73973.24,0.0,-0.59399,0.00019,28.11474]
[1780170702566,28.74,73973.02,0.0,-0.59404,0.00019,28.11384]
[1780170707600,28.74,73970.09,0.0,-0.59459,0.00019,28.10318]
[1780170710716,28.74,73963.67,0.0,-0.59579,0.00019,28.07983]
[1780170718619,28.74,73962.64,0.0,-0.59598,0.00019,28.07602]
[1780170723116,28.74,73962.98,0.0,-0.59592,0.00019,28.07722]
[1780170723254,28.74,73962.98,0.0,-0.59592,0.00019,28.07722]
[1780170723715,28.74,73962.99,0.0,-0.59592,0.00019,28.07724]
[1780170724723,28.74,73951.76,0.0,-0.59801,0.00019,28.03582]
[1780170725729,28.74,73952.84,0.0,-0.59781,0.00019,28.03984]
[1780170726893,28.74,73952.84,0.0,-0.59781,0.00019,28.03984]
[1780170727717,28.74,73950.46,0.0,-0.59825,0.00019,28.03099]
[1780170732782,28.74,73948.56,0.0,-0.5986,0.00019,28.024]
[1780170740928,28.74,73948.43,0.0,-0.59861,0.00019,28.0237]
[1780170746879,28.74,73949.75,0.0,-0.59836,0.00019,28.02875]
[1780170751915,28.74,73952.64,0.0,-0.59783,0.00019,28.03661]
[1780170757957,28.74,73951.15,0.0,-0.5981,0.00019,28.03113]
[1780170762991,28.74,73948.95,0.0,-0.59851,0.00019,28.02298]
[1780170766012,28.74,73943.68,0.0,-0.59949,0.00019,28.00324]
[1780170772055,28.75,73943.14,0.0,-0.59958,0.00019,28.00133]
[1780170777085,28.75,73941.56,0.0,-0.59987,0.00019,27.99546]
[1780170783133,28.75,73942.07,0.0,-0.59976,0.00019,27.99755]
[1780170788167,28.75,73944.92,0.0,-0.59923,0.00019,28.0084]
[1780170792848,28.75,73951.22,0.0,-0.59806,0.00019,28.03204]
[1780170798237,28.76,73954.26,0.0,-0.59748,0.00019,28.04353]
[1780170803272,28.76,73955.54,0.0,-0.59723,0.00019,28.04848]
[1780170808999,28.76,73956.79,0.0,-0.59699,0.00019,28.05327]
[1780170810971,28.76,73956.49,0.0,-0.59704,0.00019,28.05225]
[1780170819383,28.77,73959.61,0.0,-0.59645,0.00019,28.06116]
[1780170824743,28.77,73956.39,0.0,-0.59703,0.00019,28.04949]
[1780170824952,28.77,73956.39,0.0,-0.59703,0.00019,28.04949]
[1780170825020,28.77,73954.75,0.0,-0.59733,0.00019,28.0436]
[1780170825163,28.77,73954.75,0.0,-0.59733,0.00019,28.0436]
[1780170825435,28.77,73954.75,0.0,-0.59733,0.00019,28.0436]
[1780170826795,28.77,73954.75,0.0,-0.59733,0.00019,28.0436]
[1780170826865,28.78,73942.78,0.0,-0.59955,0.00019,27.99902]
[1780170827451,28.78,73942.78,0.0,-0.59954,0.00019,27.99907]
[1780170828225,28.78,73942.78,0.0,-0.59954,0.00019,27.99907]
[1780170829030,28.78,73942.78,0.0,-0.59954,0.00019,27.99907]
[1780170829049,28.78,73944.24,0.0,-0.59927,0.00019,28.00458]
[1780170832552,28.78,73945.64,0.0,-0.59901,0.00019,28.00989]
[1780170832608,28.78,73945.64,0.0,-0.59901,0.00019,28.00989]
[1780170832659,28.78,73945.64,0.0,-0.59901,0.00019,28.00989]
[1780170832874,28.78,73945.64,0.0,-0.59901,0.00019,28.00989]
[1780170832915,28.78,73945.64,0.0,-0.59901,0.00019,28.00989]
[1780170833092,28.78,73945.64,0.0,-0.59901,0.00019,28.00989]
[1780170833296,28.78,73945.61,0.0,-0.59901,0.00019,28.00983]
[1780170838528,28.78,73945.19,0.0,-0.59908,0.00019,28.00839]
[1780170843562,28.78,73945.04,0.0,-0.5991,0.00019,28.00797]
[1780170848597,28.78,73948.81,0.0,-0.5984,0.00019,28.02219]
[1780170853632,28.79,73948.67,0.0,-0.59842,0.00019,28.02181]
[1780170858666,28.79,73949.74,0.0,-0.59821,0.00019,28.02594]
[1780170863702,28.79,73951.93,0.0,-0.59779,0.00019,28.03422]
[1780170870751,28.79,73955.08,0.0,-0.5972,0.00019,28.04607]
[1780170875788,28.8,73959.61,0.0,-0.59636,0.00019,28.05989]
[1780170880822,28.8,73961.27,0.0,-0.59605,0.00019,28.06603]
[1780170888878,28.8,73960.74,0.0,-0.59613,0.00019,28.06432]
[1780170893913,28.8,73960.99,0.0,-0.59608,0.00019,28.06539]
[1780170898948,28.81,73960.6,0.0,-0.59614,0.00019,28.0641]
[1780170905998,28.81,73960.77,0.0,-0.5961,0.00019,28.06487]
[1780170912124,28.81,73960.86,0.0,-0.59608,0.00019,28.06526]
[1780170918079,28.81,73960.86,0.0,-0.59608,0.00019,28.06532]
[1780170923117,28.81,73960.7,0.0,-0.59611,0.00019,28.06478]
[1780170928151,28.81,73959.78,0.0,-0.59628,0.00019,28.06147]
[1780170933187,28.81,73960.06,0.0,-0.59623,0.00019,28.05958]
[1780170942334,28.81,73960.69,0.0,-0.59611,0.00019,28.06196]
[1780170949299,28.81,73960.58,0.0,-0.59613,0.00019,28.06162]
[1780170954335,28.81,73963.52,0.0,-0.59558,0.00019,28.07236]
[1780170959370,28.81,73963.8,0.0,-0.59553,0.00019,28.07339]
[1780170965410,28.81,73963.06,0.0,-0.59566,0.00019,28.07071]
[1780170968432,28.81,73955.31,0.0,-0.5971,0.00019,28.04237]
[1780170975482,28.82,73955.15,0.0,-0.59712,0.00019,28.04191]
[1780170982615,28.82,73956.33,0.0,-0.5969,0.00019,28.04638]
[1780170988076,28.82,73956.33,0.0,-0.59689,0.00019,28.04642]
[1780170994615,28.82,73954.9,0.0,-0.59716,0.00019,28.03839]
[1780170999651,28.82,73953.19,0.0,-0.59747,0.00019,28.03219]
[1780171004030,28.82,73956.04,0.0,-0.59694,0.00019,28.04274]
[1780171011737,28.83,73957.05,0.0,-0.59674,0.00019,28.04657]
[1780171016771,28.83,73954.52,0.0,-0.59721,0.00019,28.03733]
[1780171018201,28.83,73954.52,0.0,-0.59721,0.00019,28.03733]
[1780171019366,28.83,73954.29,0.0,-0.59725,0.00019,28.03652]
[1780171019941,28.83,73954.29,0.0,-0.59725,0.00019,28.03652]
[1780171020081,28.83,73954.29,0.0,-0.59725,0.00019,28.03652]
[1780171022094,28.83,73953.01,0.0,-0.59749,0.00019,28.03184]
[1780171022116,28.83,73953.01,0.0,-0.59749,0.00019,28.03184]
[1780171022215,28.83,73942.62,0.0,-0.59941,0.00019,27.99319]
[1780171024015,28.83,73942.55,0.0,-0.59942,0.00019,27.99296]
[1780171024093,28.83,73942.55,0.0,-0.59942,0.00019,27.99299]
[1780171025995,28.83,73942.55,0.0,-0.59942,0.00019,27.99299]
[1780171026096,28.83,73942.55,0.0,-0.59942,0.00019,27.99299]
[1780171029865,28.83,73949.1,0.0,-0.5982,0.00019,28.01749]
[1780171035375,28.83,73948.76,0.0,-0.59826,0.00019,28.01629]
[1780171036024,28.83,73948.76,0.0,-0.59826,0.00019,28.01629]
[1780171036120,28.83,73947.81,0.0,-0.59843,0.00019,28.01281]
[1780171039283,28.83,73948.07,0.0,-0.59838,0.00019,28.01381]
[1780171039934,28.83,73947.67,0.0,-0.59846,0.00019,28.01235]
[1780171044969,28.83,73947.94,0.0,-0.5984,0.00019,28.01342]
[1780171045914,28.83,73947.94,0.0,-0.5984,0.00019,28.01342]
[1780171046572,28.83,73947.86,0.0,-0.59842,0.00019,28.01313]
[1780171047011,28.83,73947.86,0.0,-0.59842,0.00019,28.01313]
[1780171053114,28.84,73948.47,0.0,-0.59831,0.00019,28.01252]
[1780171059074,28.84,73948.08,0.0,-0.59838,0.00019,28.01112]
[1780171066125,28.84,73946.81,0.0,-0.59861,0.00019,28.00644]
[1780171071160,28.84,73945.78,0.0,-0.5988,0.00019,28.00265]
[1780171076193,28.84,73946.98,0.0,-0.59857,0.00019,28.00723]
[1780171082236,28.84,73945.74,0.0,-0.5988,0.00019,28.00273]
[1780171087271,28.84,73943.93,0.0,-0.59912,0.00019,27.99608]
[1780171093393,28.85,73939.77,0.0,-0.59988,0.00018,27.98063]
[1780171100361,28.85,73937.41,0.0,-0.60031,0.00018,27.97194]
[1780171105397,28.85,73935.72,0.0,-0.60061,0.00018,27.9657]
[1780171110432,28.85,73934.75,0.0,-0.60078,0.00018,27.96216]
[1780171115467,28.86,73931.33,0.0,-0.60142,0.00018,27.94631]
[1780171120501,28.86,73928.09,0.0,-0.60201,0.00018,27.93407]
[1780171127550,28.86,73927.05,0.0,-0.60219,0.00018,27.93032]
[1780171133674,28.86,73926.68,0.0,-0.60225,0.00018,27.92911]
[1780171143745,28.87,73925.06,0.0,-0.60252,0.00018,27.92328]
[1780171146209,28.87,73925.06,0.0,-0.60252,0.00018,27.92332]
[1780171148848,28.87,73921.57,0.0,-0.60316,0.00018,27.90997]
[1780171151354,28.87,73921.0,0.0,-0.60326,0.00018,27.90786]
[1780171151456,28.87,73921.1,0.0,-0.60324,0.00018,27.90834]
[1780171155746,28.88,73916.38,0.0,-0.6041,0.00018,27.89019]
[1780171158767,28.88,73914.9,0.0,-0.60436,0.00018,27.8846]
[1780171163887,28.88,73915.4,0.0,-0.60425,0.00018,27.88689]
[1780171171858,28.89,73918.69,0.0,-0.60363,0.00018,27.89725]
[1780171179915,28.9,73920.12,0.0,-0.60333,0.00018,27.90333]
[1780171184949,28.9,73921.48,0.0,-0.60307,0.00018,27.90891]
[1780171190995,28.91,73926.88,0.0,-0.60205,0.00018,27.93004]
[1780171198040,28.91,73927.32,0.0,-0.60195,0.00018,27.93208]
[1780171203077,28.92,73927.53,0.0,-0.6019,0.00018,27.93314]
[1780171208113,28.92,73927.09,0.0,-0.60197,0.00018,27.93174]
[1780171213146,28.92,73927.37,0.0,-0.6019,0.00018,27.93298]
[1780171219188,28.93,73928.07,0.0,-0.60176,0.00018,27.93594]
[1780171224321,28.93,73925.88,0.0,-0.60215,0.00018,27.92776]
[1780171230268,28.93,73922.31,0.0,-0.6028,0.00018,27.9143]
[1780171236309,28.94,73920.29,0.0,-0.60317,0.00018,27.9038]
[1780171243367,28.94,73915.5,0.0,-0.60403,0.00018,27.88558]
[1780171249401,28.95,73917.67,0.0,-0.60361,0.00018,27.89432]
[1780171257557,28.95,73920.23,0.0,-0.60312,0.00018,27.90464]
[1780171267527,28.96,73922.09,0.0,-0.60275,0.00018,27.91231]
[1780171272561,28.96,73923.41,0.0,-0.6025,0.00018,27.91762]
[1780171277602,28.96,73923.92,0.0,-0.60239,0.00018,27.91981]
[1780171282633,28.97,73924.58,0.0,-0.60226,0.00018,27.92258]
[1780171289681,28.97,73922.82,0.0,-0.60256,0.00018,27.91614]
[1780171294715,28.97,73923.65,0.0,-0.60241,0.00018,27.91656]
[1780171299750,28.98,73921.85,0.0,-0.60273,0.00018,27.90986]
[1780171305792,28.98,73922.11,0.0,-0.60267,0.00018,27.91114]
[1780171312216,28.98,73922.18,0.0,-0.60265,0.00018,27.9115]
[1780171318365,28.99,73923.21,0.0,-0.60244,0.00018,27.91588]
[1780171328048,29.0,73924.02,0.0,-0.60226,0.00018,27.91949]
[1780171333991,29.0,73924.64,0.0,-0.60213,0.00018,27.92214]
[1780171339029,29.0,73924.85,0.0,-0.60208,0.00018,27.92317]
[1780171344062,29.01,73920.67,0.0,-0.60284,0.00018,27.90738]
[1780171346619,29.01,73920.31,0.0,-0.6029,0.00018,27.90603]
[1780171358258,29.01,73920.65,0.0,-0.60282,0.00018,27.90492]
[1780171364377,29.02,73918.61,0.0,-0.60319,0.00018,27.89723]
[1780171364600,29.02,73918.61,0.0,-0.60319,0.00018,27.89723]
[1780171364636,29.02,73918.47,0.0,-0.60321,0.00018,27.89679]
[1780171364755,29.02,73918.47,0.0,-0.60321,0.00018,27.89679]
[1780171365231,29.02,73918.47,0.0,-0.60321,0.00018,27.89679]
[1780171365284,29.02,73912.8,0.0,-0.60425,0.00018,27.87484]
[1780171366245,29.02,73912.8,0.0,-0.60425,0.00018,27.87484]
[1780171366319,29.02,73908.1,0.0,-0.60511,0.00018,27.85661]
[1780171367281,29.02,73908.1,0.0,-0.60511,0.00018,27.85661]
[1780171367325,29.02,73907.38,0.0,-0.60524,0.00018,27.85383]
[1780171370229,29.02,73906.66,0.0,-0.60537,0.00018,27.8509]
[1780171370453,29.02,73909.12,0.0,-0.60493,0.00018,27.86035]
[1780171376286,29.01,73907.92,0.0,-0.60517,0.00018,27.85525]
[1780171381322,29.01,73905.23,0.0,-0.60568,0.00018,27.84436]
[1780171386356,29.0,73899.06,0.0,-0.60683,0.00018,27.81965]
[1780171390384,29.0,73894.41,0.0,-0.60769,0.00018,27.8009]
[1780171397377,29.0,73891.16,0.0,-0.6083,0.00018,27.78769]
[1780171402473,28.99,73888.38,0.0,-0.60883,0.00018,27.77613]
[1780171405113,28.99,73888.38,0.0,-0.60883,0.00018,27.77613]
[1780171408628,28.99,73880.54,0.0,-0.61027,0.00018,27.74406]
[1780171414141,28.99,73879.08,0.0,-0.61056,0.00018,27.73504]
[1780171419593,28.99,73875.66,0.0,-0.61119,0.00018,27.72089]
[1780171420286,28.99,73875.66,0.0,-0.61119,0.00018,27.72089]
[1780171425635,28.98,73875.66,0.0,-0.6112,0.00018,27.72071]
[1780171430669,28.98,73877.79,0.0,-0.61081,0.00018,27.72936]
[1780171435703,28.98,73880.46,0.0,-0.61032,0.00018,27.74026]
[1780171440739,28.98,73882.33,0.0,-0.60998,0.00018,27.74789]
[1780171445773,28.98,73880.58,0.0,-0.6103,0.00018,27.74077]
[1780171449801,28.98,73875.76,0.0,-0.61119,0.00018,27.72096]
[1780171454836,28.98,73877.45,0.0,-0.61088,0.00018,27.72775]
[1780171459872,28.98,73875.74,0.0,-0.61121,0.00018,27.72056]
[1780171464909,28.98,73875.34,0.0,-0.61129,0.00018,27.71875]
[1780171469942,28.97,73872.55,0.0,-0.61181,0.00018,27.70706]
[1780171470993,28.97,73872.55,0.0,-0.61181,0.00018,27.70706]
[1780171476993,28.97,73865.69,0.0,-0.61309,0.00018,27.67526]
[1780171482031,28.97,73865.53,0.0,-0.61313,0.00018,27.67439]
[1780171487066,28.97,73867.38,0.0,-0.6128,0.00018,27.68191]
[1780171489080,28.97,73859.55,0.0,-0.61423,0.00018,27.64907]
[1780171494114,28.96,73860.82,0.0,-0.614,0.00018,27.65431]
[1780171496376,28.96,73856.75,0.0,-0.61475,0.00018,27.63715]
[1780171496441,28.96,73856.01,0.0,-0.61488,0.00018,27.63401]
[1780171501164,28.96,73851.57,0.0,-0.6157,0.00018,27.61516]
[1780171503177,28.96,73857.92,0.0,-0.61454,0.00018,27.64207]
[1780171511233,28.96,73855.99,0.0,-0.61489,0.00018,27.63383]
[1780171516386,28.96,73851.34,0.0,-0.61574,0.00018,27.61405]
[1780171519289,28.96,73857.18,0.0,-0.61468,0.00018,27.63877]
[1780171523317,28.96,73858.58,0.0,-0.61443,0.00018,27.64457]
[1780171531375,28.96,73857.73,0.0,-0.61461,0.00018,27.63773]
[1780171534593,28.96,73858.87,0.0,-0.6144,0.00018,27.64247]
[1780171534625,28.96,73858.87,0.0,-0.6144,0.00018,27.64247]
[1780171534721,28.96,73858.87,0.0,-0.6144,0.00018,27.64247]
[1780171534745,28.96,73859.41,0.0,-0.61431,0.00018,27.64467]
[1780171536529,28.96,73873.37,0.0,-0.61176,0.00018,27.70284]
[1780171538475,28.96,73873.37,0.0,-0.61176,0.00018,27.70284]
[1780171544468,28.96,73876.01,0.0,-0.61128,0.00018,27.71368]
[1780171549502,28.96,73876.96,0.0,-0.6111,0.00018,27.7176]
[1780171554600,28.96,73876.1,0.0,-0.61126,0.00018,27.71406]
[1780171560579,28.96,73876.07,0.0,-0.61127,0.00018,27.71393]
[1780171566743,28.95,73874.95,0.0,-0.61147,0.00018,27.70929]
[1780171576813,28.95,73874.39,0.0,-0.61158,0.00018,27.70692]
[1780171584748,28.95,73873.76,0.0,-0.6117,0.00018,27.70426]
[1780171594816,28.95,73873.47,0.0,-0.61177,0.00018,27.69997]
[1780171596758,28.95,73873.47,0.0,-0.61177,0.00018,27.69997]
[1780171598847,28.95,73879.54,0.0,-0.61066,0.00018,27.72492]
[1780171599231,28.95,73879.54,0.0,-0.61066,0.00018,27.72492]
[1780171605897,28.95,73880.56,0.0,-0.61046,0.00018,27.72927]
[1780171606380,28.95,73880.56,0.0,-0.61046,0.00018,27.72927]
[1780171611938,28.96,73883.43,0.0,-0.60992,0.00018,27.7412]
[1780171617095,28.96,73883.38,0.0,-0.60992,0.00018,27.74124]
[1780171624781,28.96,73882.08,0.0,-0.61015,0.00018,27.73615]
[1780171628100,28.97,73880.34,0.0,-0.61045,0.00018,27.72933]
[1780171633901,28.96,73883.42,0.0,-0.6099,0.00018,27.74158]
[1780171640134,28.95,73886.21,0.0,-0.60945,0.00018,27.75185]
[1780171645170,28.94,73888.42,0.0,-0.60906,0.00018,27.76036]
[1780171650203,28.94,73888.61,0.0,-0.60905,0.00018,27.76068]
[1780171655239,28.93,73889.45,0.0,-0.60893,0.00018,27.76064]
[1780171661280,28.92,73889.94,0.0,-0.60887,0.00018,27.76203]
[1780171666316,28.92,73893.46,0.0,-0.60825,0.00018,27.77575]
[1780171671350,28.91,73895.99,0.0,-0.6078,0.00018,27.78552]
[1780171676386,28.91,73895.41,0.0,-0.60793,0.00018,27.78279]
[1780171681420,28.9,73896.0,0.0,-0.60784,0.00018,27.78476]
[1780171687585,28.9,73898.62,0.0,-0.60737,0.00018,27.79501]
[1780171693507,28.9,73900.73,0.0,-0.60699,0.00018,27.80343]
[1780171700556,28.9,73901.79,0.0,-0.60679,0.00018,27.80764]
[1780171705590,28.9,73902.06,0.0,-0.60673,0.00018,27.80887]
[1780171710626,28.91,73903.59,0.0,-0.60643,0.00018,27.81544]
[1780171716667,28.91,73903.93,0.0,-0.60635,0.00018,27.81428]
[1780171723716,28.92,73904.56,0.0,-0.60621,0.00018,27.81733]
[1780171728752,28.93,73904.85,0.0,-0.60613,0.00018,27.81887]
[1780171733786,28.93,73904.97,0.0,-0.60609,0.00018,27.81973]
[1780171740836,28.94,73904.54,0.0,-0.60614,0.00018,27.81858]
[1780171748009,28.95,73904.97,0.0,-0.60604,0.00018,27.82082]
[1780171754933,28.95,73905.44,0.0,-0.60592,0.00018,27.8232]
[1780171760976,28.96,73905.83,0.0,-0.60583,0.00018,27.82519]
[1780171768149,28.97,73905.63,0.0,-0.60584,0.00018,27.82491]
[1780171774069,28.97,73901.48,0.0,-0.60659,0.00018,27.80597]
[1780171779101,28.98,73898.44,0.0,-0.60712,0.00018,27.79432]
[1780171786095,28.98,73899.32,0.0,-0.60695,0.00018,27.79809]
[1780171798363,29.0,73902.38,0.0,-0.60632,0.00018,27.81164]
[1780171804277,29.01,73903.6,0.0,-0.60607,0.00018,27.81697]
[1780171810320,29.01,73903.7,0.0,-0.60602,0.00018,27.81787]
[1780171815353,29.02,73904.15,0.0,-0.60592,0.00018,27.82006]
[1780171818375,29.02,73898.49,0.0,-0.60694,0.00018,27.79786]
[1780171819571,29.02,73898.49,0.0,-0.60694,0.00018,27.79786]
[1780171822404,29.02,73889.73,0.0,-0.60855,0.00018,27.76288]
[1780171825428,29.02,73884.51,0.0,-0.60951,0.00018,27.74176]
[1780171826676,29.02,73884.51,0.0,-0.60951,0.00018,27.74176]
[1780171827701,29.02,73880.51,0.0,-0.61024,0.00018,27.72547]
[1780171833483,29.02,73878.72,0.0,-0.61059,0.00018,27.71491]
[1780171846731,29.01,73878.48,0.0,-0.61066,0.00018,27.71348]
[1780171852616,29.01,73875.96,0.0,-0.61113,0.00018,27.70295]
[1780171857652,29.01,73877.98,0.0,-0.61077,0.00018,27.71106]
[1780171862686,29.0,73876.86,0.0,-0.61098,0.00018,27.70636]
[1780171868728,29.0,73876.24,0.0,-0.6111,0.00018,27.70371]
[1780171874770,29.0,73875.58,0.0,-0.61122,0.00018,27.70088]
[1780171875552,29.0,73875.58,0.0,-0.61122,0.00018,27.70088]
[1780171876235,29.0,73874.26,0.0,-0.61147,0.00018,27.69541]
[1780171882825,29.0,73872.05,0.0,-0.61188,0.00018,27.68609]
[1780171889874,29.0,73872.56,0.0,-0.6118,0.00018,27.68798]
[1780171897084,28.99,73872.45,0.0,-0.61184,0.00018,27.68433]
[1780171902965,28.99,73871.5,0.0,-0.61202,0.00018,27.68023]
[1780171908001,28.99,73871.37,0.0,-0.61205,0.00018,27.67953]
[1780171913036,28.99,73871.91,0.0,-0.61196,0.00018,27.6816]
[1780171918070,28.99,73873.6,0.0,-0.61166,0.00018,27.68845]
[1780171923105,28.99,73881.17,0.0,-0.61028,0.00018,27.71941]
[1780171925120,28.98,73883.71,0.0,-0.60982,0.00018,27.72968]
[1780171930154,28.98,73885.01,0.0,-0.60958,0.00018,27.73485]
[1780171935189,28.98,73885.79,0.0,-0.60944,0.00018,27.73814]
[1780171942239,28.99,73886.68,0.0,-0.60926,0.00018,27.74192]
[1780171947273,28.98,73887.66,0.0,-0.6091,0.00018,27.74554]
[1780171952309,28.98,73888.46,0.0,-0.60898,0.00018,27.74556]
[1780171957504,28.97,73887.09,0.0,-0.60925,0.00018,27.73956]
[1780171964392,28.97,73887.09,0.0,-0.60928,0.00018,27.73895]
[1780171969429,28.96,73887.89,0.0,-0.60916,0.00018,27.74175]
[1780171971983,28.96,73887.87,0.0,-0.60917,0.00018,27.74158]
[1780171972036,28.96,73887.97,0.0,-0.60916,0.00018,27.74181]
[1780171973893,28.96,73887.97,0.0,-0.60916,0.00018,27.74181]
[1780171973968,28.96,73888.64,0.0,-0.60904,0.00018,27.74435]
[1780171974664,28.96,73888.64,0.0,-0.60904,0.00018,27.74435]
[1780171974800,28.96,73888.64,0.0,-0.60904,0.00018,27.74435]
[1780171977171,28.95,73888.92,0.0,-0.60899,0.00018,27.7454]
[1780171977222,28.95,73895.48,0.0,-0.6078,0.00018,27.77162]
[1780171977566,28.95,73895.48,0.0,-0.6078,0.00018,27.77162]
[1780171977586,28.95,73894.91,0.0,-0.6079,0.00018,27.76934]
[1780171984533,28.94,73895.75,0.0,-0.60778,0.00018,27.77201]
[1780171989572,28.94,73894.37,0.0,-0.60806,0.00018,27.76597]
[1780171990578,28.94,73888.59,0.0,-0.60913,0.00018,27.74256]
[1780171993460,28.93,73886.89,0.0,-0.60945,0.00018,27.73549]
[1780172000662,28.93,73886.85,0.0,-0.60948,0.00018,27.73492]
[1780172006853,28.92,73882.71,0.0,-0.61026,0.00018,27.71761]
[1780172015757,28.92,73878.46,0.0,-0.61105,0.00018,27.69725]
[1780172020796,28.92,73875.24,0.0,-0.61164,0.00018,27.68395]
[1780172026230,28.92,73875.17,0.0,-0.61165,0.00018,27.68363]
[1780172037064,28.92,73874.52,0.0,-0.61178,0.00018,27.68083]
[1780172047135,28.92,73873.86,0.0,-0.6119,0.00018,27.67801]
[1780172056043,28.92,73874.07,0.0,-0.61187,0.00018,27.67881]
[1780172063094,28.92,73873.62,0.0,-0.61195,0.00018,27.67689]
[1780172067277,28.92,73867.07,0.0,-0.61316,0.00018,27.6496]
[1780172068432,28.92,73867.07,0.0,-0.61316,0.00018,27.64957]
[1780172074168,28.92,73870.79,0.0,-0.6125,0.00018,27.66188]
[1780172080210,28.91,73872.41,0.0,-0.61221,0.00018,27.66841]
[1780172087418,28.91,73874.04,0.0,-0.61192,0.00018,27.67497]
[1780172088741,28.91,73874.04,0.0,-0.61192,0.00018,27.67497]
[1780172094308,28.91,73871.48,0.0,-0.6124,0.00018,27.66414]
[1780172099343,28.91,73870.68,0.0,-0.61256,0.00018,27.66064]
[1780172105386,28.91,73871.97,0.0,-0.61233,0.00018,27.66581]
[1780172113442,28.9,73873.36,0.0,-0.61209,0.00018,27.67133]
[1780172120490,28.9,73876.46,0.0,-0.61153,0.00018,27.68394]
[1780172123511,28.9,73882.11,0.0,-0.6105,0.00018,27.7071]
[1780172128546,28.9,73880.9,0.0,-0.61072,0.00018,27.70204]
[1780172136761,28.9,73879.12,0.0,-0.61107,0.00018,27.69148]
[1780172142645,28.89,73877.28,0.0,-0.61142,0.00018,27.68378]
[1780172147680,28.89,73878.28,0.0,-0.61124,0.00018,27.68783]
[1780172152714,28.89,73877.22,0.0,-0.61143,0.00018,27.68338]
[1780172157751,28.89,73878.01,0.0,-0.6113,0.00018,27.68643]
[1780172166972,28.88,73880.25,0.0,-0.61091,0.00018,27.69529]
[1780172176036,28.88,73883.73,0.0,-0.61028,0.00018,27.70921]
[1780172181920,28.88,73885.19,0.0,-0.61003,0.00018,27.71495]
[1780172186958,28.88,73884.66,0.0,-0.61013,0.00018,27.71265]
[1780172194010,28.88,73882.75,0.0,-0.6105,0.00018,27.70177]
[1780172199046,28.87,73878.83,0.0,-0.61122,0.00018,27.6856]
[1780172204080,28.87,73877.18,0.0,-0.61153,0.00018,27.6787]
[1780172209116,28.87,73876.67,0.0,-0.61163,0.00018,27.67652]
[1780172215160,28.87,73875.13,0.0,-0.61191,0.00018,27.67004]
[1780172220193,28.87,73875.58,0.0,-0.61183,0.00018,27.67184]
[1780172226234,28.87,73875.12,0.0,-0.61192,0.00018,27.66988]
[1780172228414,28.87,73880.83,0.0,-0.61087,0.00018,27.69346]
[1780172236305,28.87,73880.37,0.0,-0.61095,0.00018,27.6917]
[1780172241341,28.87,73879.08,0.0,-0.61118,0.00018,27.68648]
[1780172246377,28.87,73878.19,0.0,-0.61134,0.00018,27.6829]
[1780172252421,28.88,73874.92,0.0,-0.61195,0.00018,27.66646]
[1780172258463,28.88,73870.43,0.0,-0.61277,0.00018,27.64777]
[1780172264506,28.87,73871.45,0.0,-0.61259,0.00018,27.65197]
[1780172269542,28.87,73871.91,0.0,-0.61251,0.00018,27.65384]
[1780172274577,28.87,73874.98,0.0,-0.61194,0.00018,27.66662]
[1780172279612,28.87,73874.56,0.0,-0.61202,0.00018,27.6649]
[1780172284647,28.87,73873.99,0.0,-0.61212,0.00018,27.66256]
[1780172289682,28.88,73870.47,0.0,-0.61277,0.00018,27.64792]
[1780172293862,28.87,73869.56,0.0,-0.61294,0.00018,27.64408]
[1780172293963,28.87,73870.11,0.0,-0.61284,0.00018,27.64637]
[1780172298309,28.87,73870.11,0.0,-0.61284,0.00018,27.64633]
[1780172298318,28.87,73870.6,0.0,-0.61275,0.00018,27.64832]
[1780172303780,28.87,73873.86,0.0,-0.61216,0.00018,27.6618]
[1780172308975,28.87,73874.1,0.0,-0.61211,0.00018,27.6628]
[1780172317430,28.87,73873.24,0.0,-0.61228,0.00018,27.65623]
[1780172317432,28.87,73873.24,0.0,-0.61228,0.00018,27.65623]
[1780172321318,28.87,73873.31,0.0,-0.61227,0.00018,27.65653]
[1780172321416,28.87,73874.23,0.0,-0.6121,0.00018,27.66035]
[1780172326940,28.87,73878.17,0.0,-0.61137,0.00018,27.67675]
[1780172331976,28.88,73880.59,0.0,-0.61092,0.00018,27.68686]
[1780172337010,28.88,73879.96,0.0,-0.61103,0.00018,27.68446]
[1780172345070,28.88,73879.09,0.0,-0.61117,0.00018,27.6812]
[1780172352121,28.88,73877.97,0.0,-0.61136,0.00018,27.67687]
[1780172357154,28.89,73876.4,0.0,-0.61164,0.00018,27.6706]
[1780172363196,28.89,73875.69,0.0,-0.61176,0.00018,27.66792]
[1780172368236,28.89,73871.56,0.0,-0.61251,0.00018,27.65098]
[1780172373268,28.89,73868.96,0.0,-0.61299,0.00018,27.63725]
[1780172378304,28.89,73867.87,0.0,-0.61319,0.00018,27.63268]
[1780172384346,28.89,73870.47,0.0,-0.61272,0.00018,27.6435]
[1780172389381,28.89,73870.61,0.0,-0.61269,0.00018,27.64405]
[1780172396609,28.89,73870.79,0.0,-0.61266,0.00018,27.64473]
[1780172402471,28.89,73871.01,0.0,-0.61262,0.00018,27.64559]
[1780172407506,28.89,73872.08,0.0,-0.61243,0.00018,27.64998]
[1780172412542,28.89,73872.26,0.0,-0.6124,0.00018,27.65063]
[1780172416749,28.89,73877.47,0.0,-0.61145,0.00018,27.67216]
[1780172422620,28.89,73880.33,0.0,-0.61093,0.00018,27.6839]
[1780172427654,28.89,73883.16,0.0,-0.61041,0.00018,27.69552]
[1780172432690,28.89,73883.57,0.0,-0.61034,0.00018,27.69424]
[1780172437726,28.89,73883.26,0.0,-0.61039,0.00018,27.69302]
[1780172442759,28.89,73882.0,0.0,-0.61062,0.00018,27.68791]
[1780172447968,28.89,73881.07,0.0,-0.61079,0.00018,27.68414]
[1780172454846,28.89,73879.1,0.0,-0.61115,0.00018,27.6761]
[1780172461914,28.89,73877.97,0.0,-0.61136,0.00018,27.6715]
[1780172466929,28.89,73877.38,0.0,-0.61146,0.00018,27.66911]
[1780172472972,28.89,73875.86,0.0,-0.61174,0.00018,27.66287]
[1780172474336,28.89,73875.86,0.0,-0.61174,0.00018,27.66287]
[1780172474362,28.89,73874.87,0.0,-0.61192,0.00018,27.65878]
[1780172476267,28.89,73874.87,0.0,-0.61192,0.00018,27.65878]
[1780172476344,28.89,73874.8,0.0,-0.61193,0.00018,27.6585]
[1780172482035,28.89,73875.68,0.0,-0.61177,0.00018,27.66218]
[1780172488248,28.89,73875.22,0.0,-0.61185,0.00018,27.66033]
[1780172496134,28.9,73874.97,0.0,-0.61191,0.00018,27.65636]
[1780172502175,28.9,73874.83,0.0,-0.61193,0.00018,27.65582]
[1780172504189,28.9,73867.06,0.0,-0.61336,0.00018,27.62343]
[1780172509225,28.89,73868.53,0.0,-0.61309,0.00018,27.62945]
[1780172513253,28.89,73873.72,0.0,-0.61215,0.00018,27.65098]
[1780172518459,28.89,73873.84,0.0,-0.61213,0.00018,27.65139]
[1780172524329,28.89,73873.76,0.0,-0.61214,0.00018,27.651]
[1780172529364,28.89,73873.34,0.0,-0.61222,0.00018,27.6492]
[1780172535406,28.89,73873.24,0.0,-0.61225,0.00018,27.64871]
[1780172541448,28.89,73872.18,0.0,-0.61245,0.00018,27.64418]
[1780172546484,28.89,73871.73,0.0,-0.61253,0.00018,27.64224]
[1780172551518,28.89,73871.86,0.0,-0.61252,0.00018,27.63971]
[1780172556554,28.89,73872.41,0.0,-0.61243,0.00018,27.64194]
[1780172562596,28.89,73872.37,0.0,-0.61244,0.00018,27.64171]
[1780172567630,28.88,73873.53,0.0,-0.61223,0.00018,27.6464]
[1780172576694,28.88,73874.77,0.0,-0.61202,0.00018,27.65122]
[1780172584749,28.88,73878.64,0.0,-0.61132,0.00018,27.66694]
[1780172587770,28.88,73884.91,0.0,-0.61017,0.00018,27.6926]
[1780172594819,28.87,73885.12,0.0,-0.61014,0.00018,27.69335]
[1780172599854,28.87,73882.08,0.0,-0.6107,0.00018,27.68092]
[1780172604890,28.87,73880.91,0.0,-0.61091,0.00018,27.67615]
[1780172610933,28.87,73881.78,0.0,-0.61076,0.00018,27.67945]
[1780172615967,28.87,73882.62,0.0,-0.61063,0.00018,27.67968]
[1780172622009,28.87,73881.9,0.0,-0.61077,0.00018,27.67655]
[1780172627045,28.87,73881.19,0.0,-0.6109,0.00018,27.67366]
[1780172633087,28.87,73878.3,0.0,-0.61143,0.00018,27.66179]
[1780172638123,28.87,73876.78,0.0,-0.61171,0.00018,27.65551]
[1780172646349,28.87,73875.65,0.0,-0.61192,0.00018,27.65085]
[1780172652223,28.87,73872.97,0.0,-0.61241,0.00018,27.63971]
[1780172658265,28.87,73872.63,0.0,-0.61248,0.00018,27.63821]
[1780172663301,28.86,73875.68,0.0,-0.61193,0.00018,27.6507]
[1780172669343,28.86,73878.43,0.0,-0.61143,0.00018,27.66186]
[1780172676560,28.86,73879.66,0.0,-0.61122,0.00018,27.66379]
[1780172682434,28.86,73877.19,0.0,-0.61168,0.00018,27.6536]
[1780172687469,28.86,73876.4,0.0,-0.61182,0.00018,27.65036]
[1780172696699,28.86,73876.33,0.0,-0.61183,0.00018,27.65013]
[1780172703582,28.86,73873.51,0.0,-0.61235,0.00018,27.63844]
[1780172708616,28.86,73873.01,0.0,-0.61244,0.00018,27.63637]
[1780172714659,28.86,73873.59,0.0,-0.61233,0.00018,27.63882]
[1780172722714,28.86,73873.5,0.0,-0.61235,0.00018,27.63845]
[1780172733791,28.86,73873.23,0.0,-0.61241,0.00018,27.63439]
[1780172744868,28.86,73872.57,0.0,-0.61252,0.00018,27.63171]
[1780172750915,28.86,73872.97,0.0,-0.61245,0.00018,27.63332]
[1780172757121,28.86,73874.98,0.0,-0.61209,0.00018,27.64148]
[1780172767191,28.86,73878.36,0.0,-0.61149,0.00018,27.65511]
[1780172773072,28.85,73878.26,0.0,-0.61152,0.00018,27.65447]
[1780172779114,28.85,73877.55,0.0,-0.61165,0.00018,27.65145]
[1780172784149,28.85,73876.38,0.0,-0.61187,0.00018,27.64659]
[1780172789183,28.85,73876.87,0.0,-0.61178,0.00018,27.64861]
[1780172794218,28.85,73876.73,0.0,-0.61182,0.00018,27.64505]
[1780172799253,28.85,73876.04,0.0,-0.61194,0.00018,27.64222]
[1780172804288,28.85,73873.6,0.0,-0.61239,0.00018,27.63211]
[1780172813351,28.85,73872.93,0.0,-0.61251,0.00018,27.62929]
[1780172824426,28.85,73872.74,0.0,-0.61255,0.00018,27.62843]
[1780172833491,28.85,73873.11,0.0,-0.61249,0.00018,27.62994]
[1780172842554,28.85,73872.77,0.0,-0.61256,0.00018,27.62838]
[1780172847589,28.85,73876.43,0.0,-0.61189,0.00018,27.64345]
[1780172852624,28.85,73879.32,0.0,-0.61138,0.00018,27.65228]
[1780172855645,28.85,73884.5,0.0,-0.61043,0.00018,27.67352]
[1780172860680,28.84,73885.86,0.0,-0.61019,0.00018,27.6789]
[1780172865715,28.84,73883.89,0.0,-0.61055,0.00018,27.67079]
[1780172871757,28.84,73882.91,0.0,-0.61073,0.00018,27.66683]
[1780172876954,28.84,73881.72,0.0,-0.61094,0.00018,27.662]
[1780172883843,28.85,73879.9,0.0,-0.61128,0.00018,27.65452]
[1780172890892,28.85,73878.43,0.0,-0.61154,0.00018,27.64853]
[1780172895927,28.85,73877.52,0.0,-0.61171,0.00018,27.64482]
[1780172904992,28.85,73875.95,0.0,-0.61199,0.00018,27.63841]
[1780172910030,28.85,73872.1,0.0,-0.6127,0.00018,27.6224]
[1780172915067,28.85,73870.01,0.0,-0.6131,0.00018,27.61065]
[1780172924128,28.85,73869.14,0.0,-0.61326,0.00018,27.6069]
[1780172929165,28.85,73869.92,0.0,-0.61312,0.00018,27.61011]
[1780172938226,28.85,73870.05,0.0,-0.6131,0.00018,27.61057]
[1780172944269,28.85,73872.97,0.0,-0.61257,0.00018,27.62274]
[1780172951318,28.84,73873.17,0.0,-0.61254,0.00018,27.6234]
[1780172957518,28.84,73875.33,0.0,-0.61214,0.00018,27.63239]
[1780172963401,28.84,73874.51,0.0,-0.61229,0.00018,27.62897]
[1780172973472,28.84,73874.19,0.0,-0.61236,0.00018,27.62459]
[1780172987729,28.84,73874.51,0.0,-0.61231,0.00018,27.62588]
[1780172997802,28.84,73874.69,0.0,-0.61228,0.00018,27.62653]
[1780173006704,28.84,73874.01,0.0,-0.61241,0.00018,27.62368]
[1780173012746,28.84,73870.84,0.0,-0.61299,0.00018,27.61037]
[1780173017781,28.84,73871.1,0.0,-0.61295,0.00018,27.61138]
[1780173022817,28.84,73871.58,0.0,-0.61286,0.00018,27.61331]
[1780173028014,28.84,73873.34,0.0,-0.61254,0.00018,27.62057]
[1780173033897,28.84,73872.08,0.0,-0.61279,0.00018,27.61223]
[1780173038929,28.84,73872.91,0.0,-0.61264,0.00018,27.61563]
[1780173043410,28.83,73861.24,0.0,-0.61479,0.00018,27.56644]
[1780173044970,28.83,73857.55,0.0,-0.61547,0.00018,27.55075]
[1780173045790,28.83,73857.55,0.0,-0.61547,0.00018,27.55075]
[1780173048961,28.84,73856.63,0.0,-0.61564,0.00018,27.54693]
[1780173055041,28.84,73854.83,0.0,-0.61596,0.00018,27.53946]
[1780173062091,28.84,73854.59,0.0,-0.61599,0.00018,27.5387]
[1780173065110,28.84,73859.54,0.0,-0.61507,0.00018,27.55992]
[1780173070146,28.84,73861.35,0.0,-0.61473,0.00018,27.56775]
[1780173075180,28.85,73863.33,0.0,-0.61436,0.00018,27.57625]
[1780173080215,28.85,73869.69,0.0,-0.61319,0.00018,27.60314]
[1780173083235,28.85,73873.01,0.0,-0.61258,0.00018,27.61703]
[1780173084242,28.85,73865.95,0.0,-0.61388,0.00018,27.58744]
[1780173088434,28.85,73861.23,0.0,-0.61474,0.00018,27.56757]
[1780173089619,28.85,73861.23,0.0,-0.61474,0.00018,27.5676]
[1780173090284,28.85,73856.58,0.0,-0.61559,0.00018,27.54785]
[1780173096326,28.85,73856.36,0.0,-0.61563,0.00018,27.54416]
[1780173102370,28.85,73858.64,0.0,-0.6152,0.00018,27.5541]
[1780173107403,28.86,73859.17,0.0,-0.6151,0.00018,27.55651]
[1780173114452,28.86,73860.38,0.0,-0.61487,0.00018,27.56185]
[1780173115460,28.86,73865.32,0.0,-0.61396,0.00018,27.58275]
[1780173117474,28.86,73869.01,0.0,-0.61328,0.00018,27.59828]
[1780173118055,28.86,73869.01,0.0,-0.61328,0.00018,27.59828]
[1780173118481,28.86,73869.01,0.0,-0.61328,0.00018,27.59828]
[1780173123516,28.86,73872.1,0.0,-0.61271,0.00018,27.61118]
[1780173128553,28.86,73873.23,0.0,-0.6125,0.00018,27.61587]
[1780173134594,28.86,73875.12,0.0,-0.61216,0.00018,27.62369]
[1780173139628,28.86,73873.75,0.0,-0.61241,0.00018,27.61795]
[1780173144665,28.86,73874.89,0.0,-0.6122,0.00018,27.62268]
[1780173149698,28.86,73872.88,0.0,-0.61257,0.00018,27.61431]
[1780173158926,28.86,73872.26,0.0,-0.6127,0.00018,27.60875]
[1780173166821,28.86,73873.55,0.0,-0.61246,0.00018,27.61414]
[1780173171854,28.86,73875.34,0.0,-0.61213,0.00018,27.62158]
[1780173179067,28.86,73876.18,0.0,-0.61198,0.00018,27.625]
[1780173185952,28.85,73875.76,0.0,-0.61206,0.00018,27.62318]
[1780173190988,28.85,73872.57,0.0,-0.61265,0.00018,27.60986]
[1780173196023,28.85,73872.2,0.0,-0.61272,0.00018,27.60829]
[1780173201058,28.85,73871.12,0.0,-0.61292,0.00018,27.60375]
[1780173206094,28.85,73871.97,0.0,-0.61276,0.00018,27.60728]
[1780173213142,28.85,73872.33,0.0,-0.61271,0.00018,27.60571]
[1780173219346,28.85,73871.91,0.0,-0.61279,0.00018,27.6039]
[1780173226235,28.85,73872.34,0.0,-0.61272,0.00018,27.60562]
[1780173232278,28.85,73869.8,0.0,-0.61319,0.00018,27.59495]
[1780173239487,28.85,73869.11,0.0,-0.61331,0.00018,27.59204]
[1780173246374,28.85,73869.19,0.0,-0.6133,0.00018,27.59237]
[1780173251413,28.85,73871.49,0.0,-0.61288,0.00018,27.60197]
[1780173256447,28.85,73871.03,0.0,-0.61296,0.00018,27.60001]
[1780173261482,28.85,73871.27,0.0,-0.61292,0.00018,27.60096]
[1780173267524,28.85,73868.59,0.0,-0.61342,0.00018,27.58971]
[1780173273567,28.85,73867.87,0.0,-0.61356,0.00018,27.58366]
[1780173278602,28.85,73868.84,0.0,-0.61338,0.00018,27.58773]
[1780173283637,28.85,73869.17,0.0,-0.61332,0.00018,27.58909]
[1780173289679,28.85,73868.36,0.0,-0.61347,0.00018,27.58567]
[1780173294715,28.85,73868.73,0.0,-0.61341,0.00018,27.58721]
[1780173299750,28.85,73870.09,0.0,-0.61316,0.00018,27.59289]
[1780173304784,28.85,73870.32,0.0,-0.61312,0.00018,27.59382]
[1780173309977,28.85,73870.29,0.0,-0.61312,0.00018,27.59365]
[1780173312412,28.85,73856.84,0.0,-0.6156,0.00018,27.53677]
[1780173313419,28.85,73855.66,0.0,-0.61581,0.00018,27.53176]
[1780173315923,28.85,73852.44,0.0,-0.6164,0.00018,27.51801]
[1780173316019,28.85,73852.03,0.0,-0.61648,0.00018,27.51629]
[1780173321904,28.85,73853.69,0.0,-0.61616,0.00018,27.52366]
[1780173328666,28.85,73853.3,0.0,-0.61623,0.00018,27.52215]
[1780173334995,28.86,73852.67,0.0,-0.61634,0.00018,27.51683]
[1780173340191,28.86,73852.06,0.0,-0.61644,0.00018,27.51444]
[1780173346073,28.86,73852.06,0.0,-0.61642,0.00018,27.51471]
[1780173351107,28.86,73851.78,0.0,-0.61646,0.00018,27.51374]
[1780173356142,28.87,73851.55,0.0,-0.6165,0.00018,27.51299]
[1780173361177,28.87,73850.83,0.0,-0.61662,0.00018,27.51013]
[1780173366212,28.87,73852.95,0.0,-0.61622,0.00018,27.51943]
[1780173371246,28.87,73853.39,0.0,-0.61613,0.00018,27.5215]
[1780173376282,28.88,73853.2,0.0,-0.61616,0.00018,27.52086]
[1780173381321,28.88,73853.0,0.0,-0.61618,0.00018,27.52019]
[1780173386351,28.88,73853.07,0.0,-0.61616,0.00018,27.52064]
[1780173394408,28.88,73852.48,0.0,-0.61627,0.00018,27.51532]
[1780173399684,28.88,73852.06,0.0,-0.61635,0.00018,27.51358]
[1780173399845,28.88,73852.06,0.0,-0.61635,0.00018,27.51358]
[1780173400444,28.88,73851.97,0.0,-0.61636,0.00018,27.51327]
[1780173400488,28.88,73851.97,0.0,-0.61636,0.00018,27.51327]
[1780173400534,28.88,73865.88,0.0,-0.61381,0.00018,27.57234]
[1780173402319,28.88,73865.88,0.0,-0.6138,0.00018,27.57236]
[1780173402464,28.88,73871.66,0.0,-0.61274,0.00018,27.59656]
[1780173403472,28.88,73876.06,0.0,-0.61193,0.00018,27.61484]
[1780173406543,28.88,73874.08,0.0,-0.6123,0.00018,27.60661]
[1780173406594,28.88,73873.34,0.0,-0.61243,0.00018,27.60352]
[1780173412534,28.88,73869.81,0.0,-0.61309,0.00018,27.5887]
[1780173417569,28.88,73871.28,0.0,-0.61282,0.00018,27.5948]
[1780173424620,28.88,73872.46,0.0,-0.61261,0.00018,27.59965]
[1780173426632,28.88,73879.31,0.0,-0.61135,0.00018,27.62804]
[1780173431666,28.88,73882.77,0.0,-0.61071,0.00018,27.64221]
[1780173436702,28.88,73888.12,0.0,-0.60973,0.00018,27.66407]
[1780173438716,28.88,73893.51,0.0,-0.60873,0.00018,27.68599]
[1780173443750,28.88,73894.14,0.0,-0.60861,0.00018,27.68872]
[1780173448786,28.88,73896.02,0.0,-0.60827,0.00018,27.69611]
[1780173450145,28.88,73894.82,0.0,-0.6085,0.00018,27.6912]
[1780173452813,28.88,73883.26,0.0,-0.61064,0.00018,27.64114]
[1780173455181,28.88,73881.47,0.0,-0.61097,0.00018,27.63379]
[1780173460256,28.88,73881.63,0.0,-0.61094,0.00018,27.63443]
[1780173466912,28.88,73880.99,0.0,-0.61106,0.00018,27.63172]
[1780173467321,28.88,73880.99,0.0,-0.61106,0.00018,27.63172]
[1780173469373,28.88,73881.36,0.0,-0.61099,0.00018,27.63323]
[1780173474967,28.88,73882.07,0.0,-0.61087,0.00018,27.63609]
[1780173480023,28.88,73878.09,0.0,-0.6116,0.00018,27.61964]
[1780173486044,28.88,73878.0,0.0,-0.61162,0.00018,27.61916]
[1780173491244,28.87,73879.68,0.0,-0.61132,0.00018,27.62603]
[1780173497122,28.87,73871.07,0.0,-0.61291,0.00018,27.59019]
[1780173503170,28.87,73871.54,0.0,-0.61282,0.00018,27.59219]
[1780173505179,28.87,73877.67,0.0,-0.61169,0.00018,27.61768]
[1780173510214,28.87,73878.89,0.0,-0.61146,0.00018,27.62272]
[1780173518269,28.87,73880.72,0.0,-0.61114,0.00018,27.62722]
[1780173523306,28.87,73881.8,0.0,-0.61095,0.00018,27.63163]
[1780173528339,28.87,73880.66,0.0,-0.61116,0.00018,27.62691]
[1780173533375,28.87,73881.18,0.0,-0.61106,0.00018,27.62903]
[1780173541594,28.87,73885.16,0.0,-0.61033,0.00018,27.6453]
[1780173548486,28.87,73885.55,0.0,-0.61026,0.00018,27.64682]
[1780173550502,28.87,73879.84,0.0,-0.61132,0.00018,27.62333]
[1780173556325,28.87,73878.77,0.0,-0.61151,0.00018,27.61893]
[1780173558877,28.87,73876.19,0.0,-0.61199,0.00018,27.60826]
[1780173558978,28.87,73871.83,0.0,-0.61279,0.00018,27.59013]
[1780173567620,28.87,73867.68,0.0,-0.61354,0.00018,27.573]
[1780173572653,28.88,73866.16,0.0,-0.61382,0.00018,27.56377]
[1780173581718,28.88,73866.09,0.0,-0.61382,0.00018,27.56382]
[1780173591950,28.88,73865.76,0.0,-0.61386,0.00018,27.5628]
[1780173598835,28.89,73866.19,0.0,-0.61377,0.00018,27.56486]
[1780173603873,28.89,73866.19,0.0,-0.61377,0.00018,27.56503]
[1780173608909,28.89,73866.29,0.0,-0.61374,0.00018,27.56561]
[1780173622002,28.89,73866.36,0.0,-0.61371,0.00018,27.56628]
[1780173632232,28.9,73867.44,0.0,-0.61351,0.00018,27.56804]
[1780173638114,28.9,73867.19,0.0,-0.61355,0.00018,27.56713]
[1780173644157,28.9,73865.28,0.0,-0.61389,0.00018,27.55925]
[1780173649194,28.9,73862.17,0.0,-0.61446,0.00018,27.54628]
[1780173656241,28.9,73859.28,0.0,-0.61498,0.00018,27.53425]
[1780173662442,28.91,73855.17,0.0,-0.61573,0.00018,27.51697]
[1780173672511,28.91,73853.83,0.0,-0.61596,0.00018,27.51152]
[1780173680408,28.91,73853.51,0.0,-0.61601,0.00018,27.51035]
[1780173686450,28.91,73852.5,0.0,-0.61619,0.00018,27.50618]
[1780173689030,28.91,73852.5,0.0,-0.61619,0.00018,27.50618]
[1780173689131,28.91,73846.51,0.0,-0.61728,0.00018,27.48054]
[1780173694521,28.92,73846.89,0.0,-0.61722,0.00018,27.47936]
[1780173702726,28.92,73847.1,0.0,-0.61716,0.00018,27.48065]
[1780173710556,28.92,73847.82,0.0,-0.61702,0.00018,27.48394]
[1780173715696,28.93,73849.18,0.0,-0.61675,0.00018,27.4902]
[1780173718717,28.93,73853.75,0.0,-0.6159,0.00018,27.50988]
[1780173726776,28.93,73853.98,0.0,-0.61585,0.00018,27.51112]
[1780173732937,28.93,73852.7,0.0,-0.61608,0.00018,27.50584]
[1780173738857,28.93,73852.26,0.0,-0.61615,0.00018,27.50412]
[1780173744901,28.94,73852.13,0.0,-0.61617,0.00018,27.50371]
[1780173750945,28.94,73851.28,0.0,-0.61632,0.00018,27.50022]
[1780173755979,28.94,73851.15,0.0,-0.61635,0.00018,27.49675]
[1780173762028,28.94,73847.97,0.0,-0.61692,0.00018,27.48329]
[1780173767061,28.94,73850.94,0.0,-0.61637,0.00018,27.49613]
[1780173772096,28.94,73850.63,0.0,-0.61643,0.00018,27.4949]
[1780173777131,28.94,73850.52,0.0,-0.61644,0.00018,27.49453]
[1780173782165,28.95,73850.39,0.0,-0.61646,0.00018,27.49406]
[1780173787201,28.95,73850.38,0.0,-0.61646,0.00018,27.49411]
[1780173792236,28.95,73848.61,0.0,-0.61678,0.00018,27.48662]
[1780173797273,28.95,73848.69,0.0,-0.61676,0.00018,27.48707]
[1780173802306,28.95,73848.74,0.0,-0.61674,0.00018,27.48738]
[1780173808347,28.95,73849.1,0.0,-0.61667,0.00018,27.48904]
[1780173813509,28.95,73849.29,0.0,-0.61665,0.00018,27.48694]
[1780173822445,28.95,73848.56,0.0,-0.61677,0.00018,27.48399]
[1780173828488,28.96,73848.52,0.0,-0.61677,0.00018,27.48395]
[1780173833556,28.96,73848.84,0.0,-0.61671,0.00018,27.48542]
[1780173843719,28.96,73849.04,0.0,-0.61666,0.00018,27.48647]
[1780173849641,28.96,73849.21,0.0,-0.61663,0.00018,27.48732]
[1780173856823,28.96,73849.3,0.0,-0.6166,0.00018,27.48786]
[1780173862730,28.96,73849.26,0.0,-0.6166,0.00018,27.48781]
[1780173866892,28.96,73844.79,0.0,-0.61742,0.00018,27.46876]
[1780173873809,28.97,73844.56,0.0,-0.61746,0.00018,27.46502]
[1780173880861,28.97,73846.75,0.0,-0.61704,0.00018,27.47475]
[1780173887040,28.97,73847.59,0.0,-0.61688,0.00018,27.47865]
[1780173892957,28.98,73850.5,0.0,-0.61633,0.00018,27.49134]
[1780173897992,28.98,73850.46,0.0,-0.61633,0.00018,27.49135]
[1780173903029,28.98,73850.72,0.0,-0.61627,0.00018,27.49264]
[1780173908064,28.98,73850.56,0.0,-0.6163,0.00018,27.49213]
[1780173915116,28.98,73850.38,0.0,-0.61632,0.00018,27.49161]
[1780173924179,28.99,73852.89,0.0,-0.61584,0.00018,27.50258]
[1780173931228,28.99,73852.46,0.0,-0.61593,0.00018,27.49794]
[1780173936262,28.99,73852.44,0.0,-0.61592,0.00018,27.49801]
[1780173941299,28.99,73852.44,0.0,-0.61592,0.00018,27.49816]
[1780173946333,29.0,73851.07,0.0,-0.61616,0.00018,27.4925]
[1780173953382,29.0,73852.04,0.0,-0.61597,0.00018,27.49686]
[1780173959424,29.0,73852.02,0.0,-0.61596,0.00018,27.49696]
[1780173964459,29.0,73851.13,0.0,-0.61612,0.00018,27.49332]
[1780173969493,29.0,73851.2,0.0,-0.6161,0.00018,27.49376]
[1780173976664,29.01,73851.53,0.0,-0.61603,0.00018,27.49534]
[1780173982585,29.01,73852.64,0.0,-0.61582,0.00018,27.50019]
[1780173987619,29.01,73853.42,0.0,-0.61568,0.00018,27.50359]
[1780173992655,29.01,73853.31,0.0,-0.6157,0.00018,27.5002]
[1780173997690,29.01,73853.21,0.0,-0.61572,0.00018,27.49987]
[1780174006875,29.01,73853.2,0.0,-0.61571,0.00018,27.50001]
[1780174012794,29.01,73852.91,0.0,-0.61576,0.00018,27.4989]
[1780174017830,29.01,73848.89,0.0,-0.61649,0.00018,27.4819]
[1780174022864,29.02,73850.53,0.0,-0.61618,0.00018,27.48905]
[1780174029913,29.02,73850.39,0.0,-0.6162,0.00018,27.48867]
[1780174037086,29.02,73850.56,0.0,-0.61615,0.00018,27.48965]
[1780174042091,29.02,73850.56,0.0,-0.61615,0.00018,27.4898]
[1780174047158,29.02,73850.98,0.0,-0.61606,0.00018,27.49174]
[1780174055091,29.03,73851.49,0.0,-0.61597,0.00018,27.49114]
[1780174061134,29.03,73851.85,0.0,-0.6159,0.00018,27.49285]
[1780174067297,29.03,73851.96,0.0,-0.61587,0.00018,27.4935]
[1780174074231,29.03,73851.94,0.0,-0.61586,0.00018,27.49361]
[1780174081281,29.04,73852.09,0.0,-0.61582,0.00018,27.49444]
[1780174087436,29.04,73852.35,0.0,-0.61577,0.00018,27.49571]
[1780174093364,29.04,73851.15,0.0,-0.61598,0.00018,27.49077]
[1780174098402,29.04,73850.86,0.0,-0.61603,0.00018,27.48969]
[1780174103438,29.04,73850.73,0.0,-0.61604,0.00018,27.48929]
[1780174108471,29.04,73850.39,0.0,-0.6161,0.00018,27.48801]
[1780174114515,29.05,73850.99,0.0,-0.61599,0.00018,27.48773]
[1780174120557,29.05,73851.67,0.0,-0.61586,0.00018,27.4908]
[1780174126599,29.05,73852.48,0.0,-0.6157,0.00018,27.49442]
[1780174135662,29.05,73852.54,0.0,-0.61568,0.00018,27.49492]
[1780174140698,29.05,73855.77,0.0,-0.61509,0.00018,27.50868]
[1780174142713,29.05,73860.43,0.0,-0.61423,0.00018,27.52832]
[1780174147858,29.05,73863.89,0.0,-0.6136,0.00018,27.5428]
[1780174153787,29.05,73864.31,0.0,-0.61352,0.00018,27.54452]
[1780174158822,29.05,73864.25,0.0,-0.61354,0.00018,27.54426]
[1780174160357,29.05,73854.95,0.0,-0.61524,0.00018,27.50521]
[1780174166879,29.06,73852.78,0.0,-0.61563,0.00018,27.49617]
[1780174171913,29.06,73852.62,0.0,-0.61566,0.00018,27.4926]
[1780174175611,29.06,73858.96,0.0,-0.6145,0.00018,27.51945]
[1780174186013,29.06,73858.8,0.0,-0.61452,0.00018,27.51887]
[1780174197089,29.06,73856.98,0.0,-0.61485,0.00018,27.51133]
[1780174202128,29.06,73854.61,0.0,-0.61528,0.00018,27.5014]
[1780174208284,29.06,73853.55,0.0,-0.61547,0.00018,27.49703]
[1780174212197,29.06,73844.77,0.0,-0.61707,0.00018,27.45975]
[1780174217233,29.07,73849.78,0.0,-0.61614,0.00018,27.48134]
[1780174222268,29.07,73851.12,0.0,-0.61589,0.00018,27.48717]
[1780174228425,29.07,73851.48,0.0,-0.61582,0.00018,27.48885]
[1780174235325,29.07,73851.58,0.0,-0.61581,0.00018,27.48634]
[1780174238508,29.07,73843.51,0.0,-0.61727,0.00018,27.4521]
[1780174241400,29.07,73841.94,0.0,-0.61755,0.00018,27.44547]
[1780174246440,29.08,73841.82,0.0,-0.61757,0.00018,27.44518]
[1780174251469,29.08,73849.03,0.0,-0.61624,0.00018,27.4762]
[1780174257514,29.08,73847.33,0.0,-0.61655,0.00018,27.46905]
[1780174262548,29.08,73845.51,0.0,-0.61688,0.00018,27.46135]
[1780174268720,29.08,73846.1,0.0,-0.61676,0.00018,27.46397]
[1780174274633,29.08,73846.1,0.0,-0.61676,0.00018,27.46406]
[1780174279668,29.08,73848.03,0.0,-0.6164,0.00018,27.47237]
[1780174281711,29.08,73848.03,0.0,-0.6164,0.00018,27.47237]
[1780174281724,29.08,73848.55,0.0,-0.61631,0.00018,27.47461]
[1780174282950,29.08,73848.55,0.0,-0.61631,0.00018,27.47463]
[1780174283696,29.08,73845.25,0.0,-0.61691,0.00018,27.46057]
[1780174285978,29.08,73845.88,0.0,-0.61679,0.00018,27.46331]
[1780174286223,29.08,73845.88,0.0,-0.61679,0.00018,27.46331]
[1780174286717,29.08,73845.52,0.0,-0.61686,0.00018,27.4618]
[1780174292091,29.09,73845.39,0.0,-0.61687,0.00018,27.46134]
[1780174292138,29.09,73845.02,0.0,-0.61695,0.00018,27.45677]
[1780174298931,29.09,73844.07,0.0,-0.61712,0.00018,27.45286]
[1780174300095,29.09,73844.07,0.0,-0.61712,0.00018,27.45286]
[1780174300125,29.09,73844.07,0.0,-0.61712,0.00018,27.45288]
[1780174303170,29.09,73844.07,0.0,-0.61712,0.00018,27.4529]
[1780174303248,29.09,73841.84,0.0,-0.61752,0.00018,27.44341]
[1780174309002,29.09,73843.11,0.0,-0.61728,0.00018,27.44897]
[1780174312638,29.09,73843.48,0.0,-0.61721,0.00018,27.45061]
[1780174315006,29.09,73849.6,0.0,-0.6161,0.00018,27.47677]
[1780174315104,29.09,73855.22,0.0,-0.61507,0.00018,27.50056]
[1780174318727,29.09,73855.59,0.0,-0.615,0.00018,27.50212]
[1780174319130,29.09,73857.63,0.0,-0.61463,0.00018,27.51068]
[1780174319778,29.09,73857.63,0.0,-0.61463,0.00018,27.51068]
[1780174322581,29.09,73860.61,0.0,-0.61409,0.00018,27.52317]
[1780174322623,29.09,73866.04,0.0,-0.61309,0.00018,27.54578]
[1780174323977,29.09,73871.11,0.0,-0.61217,0.00018,27.56675]
[1780174329143,29.09,73873.0,0.0,-0.61183,0.00018,27.57434]
[1780174336061,29.08,73875.17,0.0,-0.61145,0.00018,27.583]
[1780174341098,29.08,73876.8,0.0,-0.61116,0.00018,27.58949]
[1780174342106,29.08,73871.34,0.0,-0.61216,0.00018,27.567]
[1780174349283,29.08,73873.29,0.0,-0.61181,0.00018,27.57481]
[1780174355199,29.08,73871.24,0.0,-0.61221,0.00018,27.56321]
[1780174360233,29.08,73873.9,0.0,-0.61173,0.00018,27.57399]
[1780174365268,29.07,73870.06,0.0,-0.61244,0.00018,27.55799]
[1780174370304,29.07,73869.78,0.0,-0.6125,0.00018,27.55668]
[1780174375349,29.07,73869.76,0.0,-0.61251,0.00018,27.55645]
[1780174375862,29.07,73869.76,0.0,-0.61251,0.00018,27.55645]
[1780174376022,29.07,73869.76,0.0,-0.61251,0.00018,27.55645]
[1780174376349,29.07,73890.97,0.0,-0.60862,0.00018,27.64292]
[1780174378367,29.07,73897.25,0.0,-0.60748,0.00018,27.66792]
[1780174382083,29.06,73896.49,0.0,-0.60763,0.00018,27.66454]
[1780174382394,29.06,73896.43,0.0,-0.60764,0.00018,27.6643]
[1780174388439,29.06,73894.95,0.0,-0.60795,0.00018,27.65778]
[1780174389570,29.05,73883.65,0.0,-0.61003,0.00018,27.61215]
[1780174390583,29.05,73883.65,0.0,-0.61003,0.00018,27.61215]
[1780174391456,29.06,73881.67,0.0,-0.61039,0.00018,27.60414]
[1780174392644,29.06,73881.67,0.0,-0.61039,0.00018,27.60414]
[1780174392709,29.06,73881.67,0.0,-0.61039,0.00018,27.60414]
[1780174392777,29.06,73880.81,0.0,-0.61055,0.00018,27.60063]
[1780174398506,29.05,73876.83,0.0,-0.61128,0.00018,27.58427]
[1780174403541,29.05,73874.37,0.0,-0.61174,0.00018,27.57399]
[1780174409711,29.05,73874.57,0.0,-0.61171,0.00018,27.57459]
[1780174415628,29.05,73875.41,0.0,-0.61158,0.00018,27.57483]
[1780174421670,29.04,73877.48,0.0,-0.61121,0.00018,27.58316]
[1780174426703,29.04,73878.89,0.0,-0.61096,0.00018,27.58879]
[1780174431741,29.04,73881.16,0.0,-0.61055,0.00018,27.59791]
[1780174437781,29.04,73881.91,0.0,-0.61042,0.00018,27.60077]
[1780174442817,29.04,73885.59,0.0,-0.60976,0.00018,27.61556]
[1780174447851,29.04,73887.68,0.0,-0.60938,0.00018,27.62391]
[1780174453894,29.03,73887.4,0.0,-0.60943,0.00018,27.62267]
[1780174460065,29.03,73884.25,0.0,-0.61002,0.00018,27.60976]
[1780174465978,29.03,73880.73,0.0,-0.61067,0.00018,27.59527]
[1780174472020,29.03,73879.74,0.0,-0.61087,0.00018,27.58808]
[1780174477057,29.03,73877.83,0.0,-0.61123,0.00018,27.58016]
[1780174484103,29.03,73876.8,0.0,-0.61142,0.00018,27.57579]
[1780174489140,29.03,73875.62,0.0,-0.61165,0.00018,27.57084]
[1780174494173,29.02,73877.34,0.0,-0.61134,0.00018,27.57776]
[1780174497686,29.02,73878.3,0.0,-0.61117,0.00018,27.58161]
[1780174499720,29.02,73880.87,0.0,-0.6107,0.00018,27.59204]
[1780174503770,29.02,73880.24,0.0,-0.61082,0.00018,27.58924]
[1780174509901,29.01,73880.83,0.0,-0.61073,0.00018,27.59138]
[1780174519015,29.01,73883.81,0.0,-0.61021,0.00018,27.60309]
[1780174524383,29.01,73885.07,0.0,-0.60999,0.00018,27.60795]
[1780174530558,29.0,73885.19,0.0,-0.60998,0.00018,27.60813]
[1780174536468,29.0,73885.22,0.0,-0.61,0.00018,27.60504]
[1780174541505,29.0,73886.27,0.0,-0.60982,0.00018,27.60906]
[1780174546541,28.99,73885.1,0.0,-0.61004,0.00018,27.60411]
[1780174553587,28.99,73880.81,0.0,-0.61084,0.00018,27.5864]
[1780174560770,28.99,73879.18,0.0,-0.61115,0.00018,27.57953]
[1780174566677,28.99,73876.79,0.0,-0.61159,0.00018,27.56956]
[1780174571712,28.99,73873.75,0.0,-0.61216,0.00018,27.5569]
[1780174572583,28.99,73873.75,0.0,-0.61216,0.00018,27.5569]
[1780174579770,28.99,73874.89,0.0,-0.61195,0.00018,27.56152]
[1780174584804,28.99,73877.9,0.0,-0.6114,0.00018,27.57388]
[1780174589839,28.98,73878.59,0.0,-0.61128,0.00018,27.57668]
[1780174594874,28.98,73879.36,0.0,-0.61115,0.00018,27.5768]
[1780174599909,28.98,73879.97,0.0,-0.61104,0.00018,27.57925]
[1780174608973,28.98,73881.31,0.0,-0.6108,0.00018,27.58464]
[1780174616022,28.98,73882.31,0.0,-0.61062,0.00018,27.58863]
[1780174621055,28.98,73883.89,0.0,-0.61033,0.00018,27.595]
[1780174626091,28.98,73884.15,0.0,-0.61029,0.00018,27.59597]
[1780174631262,28.98,73882.88,0.0,-0.61053,0.00018,27.59069]
[1780174637176,28.98,73883.24,0.0,-0.61047,0.00018,27.59207]
[1780174643210,28.98,73883.77,0.0,-0.61037,0.00018,27.59415]
[1780174648244,28.97,73884.04,0.0,-0.61033,0.00018,27.59518]
[1780174653280,28.97,73884.57,0.0,-0.61025,0.00018,27.59426]
[1780174659322,28.97,73884.53,0.0,-0.61026,0.00018,27.594]
[1780174664356,28.97,73885.31,0.0,-0.61012,0.00018,27.5971]
[1780174672045,28.97,73885.6,0.0,-0.61007,0.00018,27.59823]
[1780174678105,28.97,73885.64,0.0,-0.61006,0.00018,27.5983]
[1780174683281,28.97,73885.39,0.0,-0.61012,0.00018,27.59711]
[1780174685236,28.97,73889.39,0.0,-0.60938,0.00018,27.61332]
[1780174691696,28.97,73891.52,0.0,-0.609,0.00018,27.62176]
[1780174698594,28.96,73891.2,0.0,-0.60907,0.00018,27.62035]
[1780174699486,28.96,73891.2,0.0,-0.60907,0.00018,27.62035]
[1780174704638,28.96,73886.44,0.0,-0.60994,0.00018,27.60105]
[1780174706641,28.96,73885.99,0.0,-0.61003,0.00018,27.59922]
[1780174711836,28.96,73884.3,0.0,-0.61035,0.00018,27.58932]
[1780174721906,28.96,73880.53,0.0,-0.61104,0.00018,27.57385]
[1780174722806,28.96,73880.53,0.0,-0.61104,0.00018,27.57385]
[1780174723110,28.96,73880.53,0.0,-0.61104,0.00018,27.57385]
[1780174723821,28.96,73880.78,0.0,-0.611,0.00018,27.57483]
[1780174724836,28.96,73880.78,0.0,-0.611,0.00018,27.5748]
[1780174731979,28.96,73882.75,0.0,-0.61065,0.00018,27.58258]
[1780174738060,28.96,73882.75,0.0,-0.61066,0.00018,27.58244]
[1780174747170,28.95,73884.88,0.0,-0.61028,0.00018,27.5909]
[1780174758008,28.95,73886.58,0.0,-0.60999,0.00018,27.59733]
[1780174763045,28.95,73884.85,0.0,-0.61032,0.00018,27.59012]
[1780174770093,28.94,73887.69,0.0,-0.60981,0.00018,27.60148]
[1780174776135,28.94,73888.32,0.0,-0.60971,0.00018,27.60084]
[1780174782176,28.94,73886.93,0.0,-0.60998,0.00018,27.595]
[1780174789226,28.94,73887.9,0.0,-0.60981,0.00018,27.59875]
[1780174792816,28.94,73892.22,0.0,-0.60902,0.00018,27.61618]
[1780174795267,28.93,73898.56,0.0,-0.60785,0.00018,27.64159]
[1780174798161,28.93,73900.88,0.0,-0.60743,0.00018,27.65077]
[1780174798168,28.93,73901.77,0.0,-0.60727,0.00018,27.65426]
[1780174800990,28.93,73901.52,0.0,-0.60732,0.00018,27.6532]
[1780174801873,28.93,73900.47,0.0,-0.60752,0.00018,27.64888]
[1780174801916,28.93,73907.63,0.0,-0.6062,0.00018,27.6773]
[1780174802890,28.93,73907.63,0.0,-0.6062,0.00018,27.6773]
[1780174802992,28.93,73908.75,0.0,-0.606,0.00018,27.68165]
[1780174803958,28.93,73908.75,0.0,-0.606,0.00018,27.68165]
[1780174804045,28.93,73908.75,0.0,-0.606,0.00018,27.68157]
[1780174812543,28.92,73908.51,0.0,-0.60608,0.00018,27.68]
[1780174818431,28.91,73909.32,0.0,-0.60595,0.00018,27.68276]
[1780174823466,28.91,73907.38,0.0,-0.60633,0.00018,27.67473]
[1780174830479,28.9,73905.02,0.0,-0.60678,0.00018,27.66508]
[1780174830510,28.9,73904.19,0.0,-0.60694,0.00018,27.66158]
[1780174831763,28.9,73904.19,0.0,-0.60694,0.00018,27.66158]
[1780174831852,28.9,73898.89,0.0,-0.60794,0.00018,27.63731]
[1780174832400,28.9,73898.89,0.0,-0.60794,0.00018,27.63731]
[1780174832686,28.9,73893.69,0.0,-0.6089,0.00018,27.61628]
[1780174834799,28.9,73893.69,0.0,-0.6089,0.00018,27.61622]
[1780174834886,28.9,73892.74,0.0,-0.60908,0.00018,27.61228]
[1780174840586,28.9,73892.45,0.0,-0.60915,0.00018,27.61088]
[1780174845621,28.89,73891.82,0.0,-0.60928,0.00018,27.6081]
[1780174851663,28.89,73891.2,0.0,-0.6094,0.00018,27.60531]
[1780174858716,28.89,73893.67,0.0,-0.60896,0.00018,27.61501]
[1780174864756,28.88,73893.49,0.0,-0.60901,0.00018,27.61399]
[1780174870798,28.88,73892.02,0.0,-0.6093,0.00018,27.60775]
[1780174876841,28.87,73892.01,0.0,-0.60931,0.00018,27.60744]
[1780174882030,28.87,73887.91,0.0,-0.61008,0.00018,27.59047]
[1780174887067,28.87,73888.09,0.0,-0.61006,0.00018,27.59106]
[1780174889067,28.87,73890.74,0.0,-0.60957,0.00018,27.60179]
[1780174889150,28.87,73894.11,0.0,-0.60895,0.00018,27.61544]
[1780174895975,28.86,73894.39,0.0,-0.60893,0.00018,27.61322]
[1780174901010,28.86,73893.07,0.0,-0.60918,0.00018,27.60761]
[1780174902173,28.86,73888.36,0.0,-0.61006,0.00018,27.58837]
[1780174908058,28.86,73891.08,0.0,-0.60957,0.00018,27.59922]
[1780174920144,28.85,73890.25,0.0,-0.60975,0.00018,27.5953]
[1780174927194,28.85,73886.46,0.0,-0.61046,0.00018,27.57953]
[1780174932382,28.85,73883.87,0.0,-0.61095,0.00018,27.56872]
[1780174938271,28.85,73882.41,0.0,-0.61122,0.00018,27.56267]
[1780174943307,28.84,73883.34,0.0,-0.61105,0.00018,27.56644]
[1780174948341,28.84,73882.56,0.0,-0.6112,0.00018,27.56322]
[1780174957405,28.85,73882.56,0.0,-0.61119,0.00018,27.56062]
[1780174962442,28.85,73882.7,0.0,-0.61116,0.00018,27.56119]
[1780174967475,28.85,73884.5,0.0,-0.61084,0.00018,27.56842]
[1780174972665,28.84,73885.45,0.0,-0.61067,0.00018,27.57214]
[1780174980454,28.84,73885.45,0.0,-0.61068,0.00018,27.57206]
[1780174987618,28.84,73888.4,0.0,-0.61016,0.00019,27.58364]
[1780174992806,28.83,73888.56,0.0,-0.61014,0.00019,27.58408]
[1780175002876,28.83,73888.75,0.0,-0.61012,0.00019,27.58442]
[1780175008770,28.83,73887.69,0.0,-0.61033,0.00019,27.57994]
[1780175018834,28.82,73887.88,0.0,-0.61032,0.00019,27.57728]
[1780175028906,28.82,73888.26,0.0,-0.61027,0.00019,27.57844]
[1780175034955,28.82,73889.03,0.0,-0.61014,0.00019,27.58137]
[1780175043157,28.81,73890.23,0.0,-0.60994,0.00019,27.58593]
[1780175053226,28.81,73889.6,0.0,-0.61007,0.00019,27.58298]
[1780175061137,28.81,73889.57,0.0,-0.61007,0.00019,27.58301]
[1780175067177,28.81,73885.8,0.0,-0.61075,0.00019,27.56799]
[1780175073368,28.82,73883.97,0.0,-0.61107,0.00019,27.55791]
[1780175079262,28.83,73880.27,0.0,-0.61173,0.00018,27.54309]
[1780175085304,28.83,73879.71,0.0,-0.61181,0.00018,27.54126]
[1780175093509,28.84,73878.83,0.0,-0.61194,0.00018,27.53826]
[1780175099404,28.84,73878.85,0.0,-0.61195,0.00018,27.53805]
[1780175100411,28.83,73873.6,0.0,-0.61293,0.00018,27.51613]
[1780175100895,28.83,73873.6,0.0,-0.61293,0.00018,27.51613]
[1780175103432,28.83,73928.72,0.0,-0.60272,0.00019,27.73766]
[1780175104439,28.83,73927.37,0.0,-0.60297,0.00019,27.73231]
[1780175109475,28.82,73874.01,0.0,-0.6129,0.00018,27.5168]
[1780175111635,28.82,73869.44,0.0,-0.61375,0.00018,27.49758]
[1780175116525,28.82,73873.98,0.0,-0.61291,0.00018,27.51655]
[1780175121560,28.82,73875.99,0.0,-0.61255,0.00018,27.52485]
[1780175131775,28.82,73877.16,0.0,-0.61235,0.00018,27.52651]
[1780175139687,28.82,73881.97,0.0,-0.61147,0.00019,27.54633]
[1780175146736,28.81,73882.8,0.0,-0.61132,0.00019,27.54961]
[1780175151915,28.81,73885.07,0.0,-0.61091,0.00019,27.55884]
[1780175159826,28.81,73885.07,0.0,-0.61092,0.00019,27.5586]
[1780175164862,28.81,73886.33,0.0,-0.6107,0.00019,27.56364]
[1780175170904,28.81,73887.49,0.0,-0.61049,0.00019,27.56821]
[1780175177955,28.8,73887.88,0.0,-0.61043,0.00019,27.5696]
[1780175182988,28.8,73887.79,0.0,-0.61045,0.00019,27.56909]
[1780175188023,28.8,73887.26,0.0,-0.61056,0.00019,27.56679]
[1780175193060,28.8,73887.74,0.0,-0.61049,0.00019,27.56565]
[1780175202269,28.8,73888.12,0.0,-0.61043,0.00019,27.567]
[1780175208173,28.79,73888.42,0.0,-0.61038,0.00019,27.56812]
[1780175214216,28.79,73888.82,0.0,-0.61031,0.00019,27.5696]
[1780175221265,28.79,73888.98,0.0,-0.61029,0.00019,27.57009]
[1780175226299,28.79,73889.9,0.0,-0.61013,0.00019,27.57373]
[1780175232478,28.79,73889.73,0.0,-0.61017,0.00019,27.57286]
[1780175238384,28.78,73889.62,0.0,-0.61019,0.00019,27.57223]
[1780175243418,28.78,73889.47,0.0,-0.61023,0.00019,27.57146]
[1780175248456,28.78,73892.86,0.0,-0.60961,0.00019,27.58517]
[1780175250469,28.78,73888.37,0.0,-0.61045,0.00019,27.56669]
[1780175255504,28.78,73888.37,0.0,-0.61047,0.00019,27.56353]
[1780175260538,28.78,73891.66,0.0,-0.60986,0.00019,27.57687]
[1780175267587,28.77,73891.65,0.0,-0.60988,0.00019,27.57658]
[1780175272759,28.77,73890.75,0.0,-0.61005,0.00019,27.57272]
[1780175278663,28.77,73890.74,0.0,-0.61006,0.00019,27.57248]
[1780175283699,28.77,73890.49,0.0,-0.61012,0.00019,27.57129]
[1780175288733,28.76,73890.5,0.0,-0.61013,0.00019,27.57116]
[1780175297796,28.76,73890.05,0.0,-0.61022,0.00019,27.56903]
[1780175302969,28.76,73890.83,0.0,-0.61009,0.00019,27.57207]
[1780175311897,28.76,73890.22,0.0,-0.61023,0.00019,27.56627]
[1780175316931,28.75,73887.59,0.0,-0.61072,0.00019,27.5553]
[1780175323111,28.75,73887.63,0.0,-0.61072,0.00019,27.55532]
[1780175329017,28.75,73887.94,0.0,-0.61067,0.00019,27.55646]
[1780175334052,28.75,73888.0,0.0,-0.61066,0.00019,27.55661]
[1780175339086,28.75,73887.45,0.0,-0.61077,0.00019,27.55425]
[1780175344122,28.75,73887.94,0.0,-0.61068,0.00019,27.55618]
[1780175351177,28.75,73888.24,0.0,-0.61063,0.00019,27.5573]
[1780175360240,28.74,73888.22,0.0,-0.61064,0.00019,27.55709]
[1780175365279,28.74,73888.57,0.0,-0.61058,0.00019,27.55846]
[1780175370311,28.74,73889.63,0.0,-0.61039,0.00019,27.56275]
[1780175375345,28.74,73889.83,0.0,-0.61037,0.00019,27.56048]
[1780175382394,28.74,73889.93,0.0,-0.61036,0.00019,27.56075]
[1780175387433,28.74,73889.82,0.0,-0.61038,0.00019,27.56024]
[1780175393605,28.74,73889.95,0.0,-0.61036,0.00019,27.56066]
[1780175399514,28.74,73889.89,0.0,-0.61038,0.00019,27.56031]
[1780175404548,28.74,73890.66,0.0,-0.61024,0.00019,27.56339]
[1780175409584,28.73,73890.77,0.0,-0.61022,0.00019,27.56375]
[1780175417640,28.73,73890.46,0.0,-0.61029,0.00019,27.56233]
[1780175422675,28.73,73890.08,0.0,-0.61036,0.00019,27.56068]
[1780175431738,28.73,73890.07,0.0,-0.61039,0.00019,27.55746]
[1780175436773,28.73,73889.75,0.0,-0.61045,0.00019,27.55606]
[1780175441808,28.73,73889.68,0.0,-0.61047,0.00019,27.55569]
[1780175447851,28.73,73889.59,0.0,-0.61049,0.00019,27.55521]
[1780175452885,28.72,73889.62,0.0,-0.61049,0.00019,27.55525]
[1780175464095,28.72,73889.56,0.0,-0.61051,0.00019,27.55482]
[1780175471012,28.72,73889.47,0.0,-0.61053,0.00019,27.55434]
[1780175477060,28.72,73889.51,0.0,-0.61053,0.00019,27.55441]
[1780175483102,28.72,73889.48,0.0,-0.61054,0.00019,27.5542]
[1780175488137,28.72,73889.36,0.0,-0.61056,0.00019,27.55363]
[1780175494319,28.72,73889.27,0.0,-0.61059,0.00019,27.55017]
[1780175501228,28.72,73889.3,0.0,-0.61059,0.00019,27.55022]
[1780175506263,28.72,73885.57,0.0,-0.61129,0.00019,27.53476]
[1780175511298,28.72,73886.94,0.0,-0.61103,0.00019,27.54043]
[1780175516335,28.72,73885.13,0.0,-0.61137,0.00019,27.53293]
[1780175521368,28.72,73885.88,0.0,-0.61123,0.00019,27.53604]
[1780175527410,28.72,73886.58,0.0,-0.6111,0.00019,27.53895]
[1780175534599,28.72,73886.74,0.0,-0.61107,0.00019,27.53968]
[1780175540499,28.72,73886.74,0.0,-0.61105,0.00019,27.53993]
[1780175545536,28.72,73885.8,0.0,-0.61123,0.00019,27.53604]
[1780175552586,28.72,73885.95,0.0,-0.61121,0.00019,27.53366]
[1780175562656,28.72,73886.63,0.0,-0.61109,0.00019,27.53648]
[1780175568698,28.72,73887.24,0.0,-0.61097,0.00019,27.53901]
[1780175574885,28.72,73887.38,0.0,-0.61095,0.00019,27.5396]
[1780175580098,28.72,73887.81,0.0,-0.61087,0.00019,27.54138]
[1780175580788,28.72,73888.05,0.0,-0.61082,0.00019,27.54237]
[1780175581793,28.72,73883.59,0.0,-0.61165,0.00019,27.52389]
[1780175586828,28.72,73884.04,0.0,-0.61156,0.00019,27.52599]
[1780175591547,28.73,73885.48,0.0,-0.61128,0.00019,27.53222]
[1780175591865,28.73,73885.47,0.0,-0.61127,0.00019,27.53224]
[1780175599921,28.73,73886.28,0.0,-0.6111,0.00019,27.53616]
[1780175605099,28.73,73883.24,0.0,-0.61166,0.00019,27.52358]
[1780175610998,28.73,73882.25,0.0,-0.61186,0.00019,27.51635]
[1780175616033,28.73,73881.87,0.0,-0.61193,0.00019,27.51469]
[1780175621069,28.73,73881.27,0.0,-0.61205,0.00019,27.51212]
[1780175626103,28.73,73879.43,0.0,-0.61239,0.00019,27.50438]
[1780175631138,28.73,73878.52,0.0,-0.61256,0.00019,27.50054]
[1780175637180,28.73,73881.95,0.0,-0.61193,0.00019,27.51483]
[1780175645381,28.73,73882.22,0.0,-0.61188,0.00019,27.51592]
[1780175651280,28.73,73879.57,0.0,-0.61237,0.00019,27.50488]
[1780175658328,28.73,73877.6,0.0,-0.61273,0.00019,27.4967]
[1780175663364,28.73,73877.08,0.0,-0.61282,0.00019,27.49474]
[1780175668398,28.73,73874.84,0.0,-0.61323,0.00019,27.48553]
[1780175675593,28.74,73874.09,0.0,-0.61337,0.00019,27.47957]
[1780175681489,28.74,73875.62,0.0,-0.61307,0.00019,27.48617]
[1780175686527,28.74,73876.5,0.0,-0.6129,0.00019,27.49005]
[1780175690552,28.74,73882.84,0.0,-0.61172,0.00019,27.5167]
[1780175693573,28.74,73888.6,0.0,-0.61065,0.00019,27.54051]
[1780175695736,28.74,73895.22,0.0,-0.60942,0.00019,27.56764]
[1780175698608,28.74,73897.51,0.0,-0.609,0.00019,27.57687]
[1780175701442,28.74,73898.25,0.0,-0.60887,0.00019,27.5798]
[1780175706664,28.74,73896.98,0.0,-0.60911,0.00019,27.57437]
[1780175715876,28.73,73894.79,0.0,-0.60954,0.00019,27.56504]
[1780175721769,28.73,73893.07,0.0,-0.60987,0.00019,27.55781]
[1780175727811,28.73,73892.01,0.0,-0.61008,0.00019,27.55324]
[1780175734861,28.73,73891.35,0.0,-0.61022,0.00019,27.54732]
[1780175746089,28.72,73890.92,0.0,-0.61032,0.00019,27.54529]
[1780175752987,28.72,73890.33,0.0,-0.61043,0.00019,27.54271]
[1780175763061,28.72,73890.12,0.0,-0.61048,0.00019,27.54165]
[1780175764082,28.72,73883.46,0.0,-0.61172,0.00019,27.51406]
[1780175770111,28.72,73883.35,0.0,-0.61174,0.00019,27.5136]
[1780175776306,28.72,73883.99,0.0,-0.61162,0.00019,27.51625]
[1780175779174,28.72,73888.65,0.0,-0.61076,0.00019,27.53554]
[1780175784209,28.72,73892.16,0.0,-0.61011,0.00019,27.54993]
[1780175786266,28.72,73894.34,0.0,-0.6097,0.00019,27.55885]
[1780175791647,28.71,73895.86,0.0,-0.60944,0.00019,27.56188]
[1780175802334,28.71,73894.38,0.0,-0.60974,0.00019,27.55547]
[1780175816588,28.7,73892.11,0.0,-0.61018,0.00019,27.54571]
[1780175822026,28.7,73892.11,0.0,-0.61019,0.00019,27.54558]
[1780175833551,28.7,73891.24,0.0,-0.61037,0.00019,27.54159]
[1780175843622,28.69,73890.5,0.0,-0.61052,0.00019,27.53823]
[1780175848656,28.69,73890.11,0.0,-0.6106,0.00019,27.53646]
[1780175853692,28.69,73890.04,0.0,-0.61064,0.00019,27.533]
[1780175858727,28.69,73889.33,0.0,-0.61078,0.00019,27.52992]
[1780175866938,28.69,73889.37,0.0,-0.61078,0.00019,27.52981]
[1780175872825,28.68,73889.51,0.0,-0.61076,0.00019,27.53024]
[1780175883902,28.68,73889.76,0.0,-0.61073,0.00019,27.53094]
[1780175889944,28.68,73889.35,0.0,-0.61082,0.00019,27.52903]
[1780175894978,28.68,73889.32,0.0,-0.61083,0.00019,27.52876]
[1780175900018,28.67,73889.09,0.0,-0.61088,0.00019,27.52765]
[1780175905051,28.67,73889.97,0.0,-0.61073,0.00019,27.53115]
[1780175910087,28.67,73889.8,0.0,-0.61077,0.00019,27.53029]
[1780175917290,28.67,73889.19,0.0,-0.6109,0.00019,27.52455]
[1780175924401,28.67,73890.08,0.0,-0.61074,0.00019,27.52817]
[1780175937430,28.66,73889.66,0.0,-0.61084,0.00019,27.5259]
[1780175943323,28.66,73888.55,0.0,-0.61106,0.00019,27.52114]
[1780175948360,28.66,73888.7,0.0,-0.61104,0.00019,27.52163]
[1780175953810,28.66,73886.41,0.0,-0.61147,0.00019,27.51205]
[1780175961451,28.68,73888.72,0.0,-0.61095,0.00019,27.52332]
[1780175966486,28.68,73891.39,0.0,-0.61044,0.00019,27.53476]
[1780175971520,28.67,73892.73,0.0,-0.61024,0.00019,27.53646]
[1780175976557,28.66,73891.66,0.0,-0.61047,0.00019,27.53147]
[1780175982599,28.67,73888.66,0.0,-0.61099,0.00019,27.5197]
[1780175987791,28.67,73889.02,0.0,-0.61094,0.00019,27.52087]
[1780175993676,28.66,73888.38,0.0,-0.61108,0.00019,27.51792]
[1780175998710,28.66,73888.63,0.0,-0.61104,0.00019,27.51883]
[1780176003748,28.66,73887.61,0.0,-0.61123,0.00019,27.51455]
[1780176009791,28.66,73887.63,0.0,-0.61122,0.00019,27.51463]
[1780176014827,28.66,73888.04,0.0,-0.61115,0.00019,27.51633]
[1780176019862,28.66,73888.38,0.0,-0.61109,0.00019,27.51773]
[1780176024896,28.66,73886.87,0.0,-0.61136,0.00019,27.51155]
[1780176029931,28.67,73889.11,0.0,-0.61093,0.00019,27.52116]
[1780176034965,28.67,73889.06,0.0,-0.61095,0.00019,27.51788]
[1780176042015,28.67,73888.78,0.0,-0.61101,0.00019,27.51666]
[1780176047051,28.66,73887.58,0.0,-0.61123,0.00019,27.51165]
[1780176058285,28.66,73889.05,0.0,-0.61096,0.00019,27.51765]
[1780176068357,28.66,73889.1,0.0,-0.61096,0.00019,27.51777]
[1780176074241,28.66,73888.91,0.0,-0.611,0.00019,27.51694]
[1780176083304,28.66,73888.91,0.0,-0.611,0.00019,27.51687]
[1780176088338,28.66,73888.49,0.0,-0.61108,0.00019,27.5151]
[1780176098567,28.66,73888.53,0.0,-0.61109,0.00019,27.51219]
[1780176105458,28.66,73888.21,0.0,-0.61115,0.00019,27.51083]
[1780176117542,28.66,73888.07,0.0,-0.61118,0.00019,27.5102]
[1780176122577,28.66,73888.34,0.0,-0.61113,0.00019,27.51131]
[1780176128777,28.66,73888.44,0.0,-0.61111,0.00019,27.5117]
[1780176135666,28.66,73888.67,0.0,-0.61107,0.00019,27.51263]
[1780176140710,28.66,73888.68,0.0,-0.61107,0.00019,27.51266]
[1780176145742,28.66,73889.6,0.0,-0.6109,0.00019,27.51645]
[1780176151785,28.66,73889.49,0.0,-0.61093,0.00019,27.51295]
[1780176158988,28.66,73890.09,0.0,-0.61082,0.00019,27.5154]
[1780176165880,28.66,73890.09,0.0,-0.61082,0.00019,27.51535]
[1780176175950,28.66,73889.85,0.0,-0.61087,0.00019,27.5143]
[1780176186022,28.66,73889.68,0.0,-0.6109,0.00019,27.51355]
[1780176192067,28.66,73889.55,0.0,-0.61093,0.00019,27.51298]
[1780176193075,28.66,73894.62,0.0,-0.60999,0.00019,27.5339]
[1780176198108,28.65,73895.11,0.0,-0.6099,0.00019,27.53582]
[1780176205158,28.65,73894.16,0.0,-0.61008,0.00019,27.53176]
[1780176210193,28.65,73892.36,0.0,-0.61042,0.00019,27.52426]
[1780176215227,28.65,73892.93,0.0,-0.61033,0.00019,27.52348]
[1780176220262,28.65,73892.92,0.0,-0.61034,0.00019,27.52332]
[1780176226306,28.65,73893.76,0.0,-0.61019,0.00019,27.5266]
[1780176231339,28.64,73888.67,0.0,-0.61115,0.00019,27.50543]
[1780176235249,28.64,73891.54,0.0,-0.61062,0.00019,27.51727]
[1780176235373,28.64,73892.03,0.0,-0.61053,0.00019,27.5193]
[1780176236751,28.64,73897.23,0.0,-0.60956,0.00019,27.54065]
[1780176237388,28.64,73898.44,0.0,-0.60933,0.00019,27.54558]
[1780176241819,28.64,73899.6,0.0,-0.60912,0.00019,27.55018]
[1780176242416,28.64,73900.07,0.0,-0.60904,0.00019,27.55207]
[1780176247452,28.64,73900.97,0.0,-0.60888,0.00019,27.55556]
[1780176252488,28.64,73901.11,0.0,-0.60886,0.00019,27.55597]
[1780176257521,28.64,73895.73,0.0,-0.60987,0.00019,27.5338]
[1780176259729,28.63,73894.73,0.0,-0.61006,0.00019,27.52966]
[1780176267591,28.63,73892.16,0.0,-0.61054,0.00019,27.519]
[1780176271520,28.63,73891.8,0.0,-0.61061,0.00019,27.51751]
[1780176272629,28.63,73884.55,0.0,-0.61198,0.00019,27.48435]
[1780176273724,28.63,73884.55,0.0,-0.61198,0.00019,27.48435]
[1780176273735,28.63,73884.2,0.0,-0.61204,0.00019,27.4829]
[1780176279675,28.64,73888.11,0.0,-0.61131,0.00019,27.49929]
[1780176289939,28.64,73888.44,0.0,-0.61124,0.00019,27.50074]
[1780176296354,28.64,73888.67,0.0,-0.6112,0.00019,27.50173]
[1780176298810,28.64,73895.44,0.0,-0.60993,0.00019,27.52974]
[1780176303846,28.64,73896.57,0.0,-0.60972,0.00019,27.53433]
[1780176309395,28.64,73896.28,0.0,-0.60978,0.00019,27.53309]
[1780176312917,28.64,73891.63,0.0,-0.61065,0.00019,27.51387]
[1780176320155,28.63,73894.97,0.0,-0.61003,0.00019,27.52758]
[1780176326000,28.63,73895.01,0.0,-0.61003,0.00019,27.52766]
[1780176331039,28.63,73894.46,0.0,-0.61015,0.00019,27.52229]
[1780176338087,28.63,73894.35,0.0,-0.61017,0.00019,27.52175]
[1780176342550,28.63,73892.98,0.0,-0.61043,0.00019,27.51606]
[1780176342649,28.63,73892.89,0.0,-0.61045,0.00019,27.51566]
[1780176345554,28.63,73896.03,0.0,-0.60986,0.00019,27.52858]
[1780176351179,28.63,73897.99,0.0,-0.6095,0.00019,27.53646]
[1780176356213,28.63,73896.79,0.0,-0.60973,0.00019,27.53139]
[1780176361478,28.62,73896.92,0.0,-0.60972,0.00019,27.5318]
[1780176361579,28.62,73896.92,0.0,-0.60972,0.00019,27.53173]
[1780176365425,28.62,73896.53,0.0,-0.6098,0.00019,27.53006]
[1780176365457,28.62,73896.43,0.0,-0.60982,0.00019,27.52962]
[1780176366108,28.62,73896.43,0.0,-0.60982,0.00019,27.52962]
[1780176366284,28.62,73896.43,0.0,-0.60982,0.00019,27.52958]
[1780176371319,28.62,73897.8,0.0,-0.60957,0.00019,27.53502]
[1780176376354,28.62,73900.52,0.0,-0.60907,0.00019,27.54599]
[1780176382396,28.62,73901.84,0.0,-0.60884,0.00019,27.55117]
[1780176389446,28.61,73902.38,0.0,-0.60875,0.00019,27.5531]
[1780176394480,28.61,73904.88,0.0,-0.6083,0.00019,27.56009]
[1780176399515,28.61,73905.42,0.0,-0.60821,0.00019,27.56211]
[1780176404550,28.61,73902.49,0.0,-0.60877,0.00019,27.55002]
[1780176409584,28.6,73902.53,0.0,-0.60876,0.00019,27.55007]
[1780176414621,28.6,73899.91,0.0,-0.60926,0.00019,27.53926]
[1780176420870,28.6,73899.3,0.0,-0.60938,0.00019,27.53665]
[1780176430939,28.6,73897.15,0.0,-0.60979,0.00019,27.52766]
[1780176432383,28.6,73897.15,0.0,-0.60979,0.00019,27.52766]
[1780176433759,28.6,73890.89,0.0,-0.61096,0.00019,27.50176]
[1780176434517,28.6,73890.89,0.0,-0.61096,0.00019,27.50176]
[1780176434766,28.6,73887.58,0.0,-0.61158,0.00019,27.48799]
[1780176439800,28.6,73890.04,0.0,-0.61112,0.00019,27.49826]
[1780176444835,28.6,73891.35,0.0,-0.61087,0.00019,27.5037]
[1780176449871,28.6,73891.22,0.0,-0.6109,0.00019,27.50315]
[1780176454906,28.6,73892.17,0.0,-0.61073,0.00019,27.50404]
[1780176461956,28.6,73892.87,0.0,-0.61061,0.00019,27.50687]
[1780176469004,28.6,73892.62,0.0,-0.61066,0.00019,27.50576]
[1780176474040,28.6,73892.34,0.0,-0.61071,0.00019,27.50454]
[1780176480081,28.6,73891.96,0.0,-0.61079,0.00019,27.50288]
[1780176486122,28.59,73891.73,0.0,-0.61083,0.00019,27.50185]
[1780176491361,28.59,73891.29,0.0,-0.61092,0.00019,27.49995]
[1780176497200,28.59,73891.69,0.0,-0.61085,0.00019,27.50152]
[1780176503242,28.59,73891.64,0.0,-0.61086,0.00019,27.50122]
[1780176506828,28.59,73891.64,0.0,-0.61086,0.00019,27.50122]
[1780176506909,28.59,73891.99,0.0,-0.6108,0.00019,27.50261]
[1780176512304,28.59,73892.5,0.0,-0.61072,0.00019,27.50163]
[1780176517347,28.59,73895.49,0.0,-0.61017,0.00019,27.51391]
[1780176523382,28.59,73897.42,0.0,-0.60981,0.00019,27.52177]
[1780176528420,28.59,73898.24,0.0,-0.60966,0.00019,27.52506]
[1780176533462,28.59,73896.99,0.0,-0.6099,0.00019,27.51986]
[1780176538493,28.59,73895.95,0.0,-0.6101,0.00019,27.51552]
[1780176547555,28.58,73895.68,0.0,-0.61015,0.00019,27.51429]
[1780176552591,28.58,73893.47,0.0,-0.61057,0.00019,27.50509]
[1780176556062,28.58,73908.57,0.0,-0.60774,0.00019,27.56685]
[1780176561852,28.58,73910.05,0.0,-0.60747,0.00019,27.57283]
[1780176567703,28.58,73910.31,0.0,-0.60742,0.00019,27.57389]
[1780176572739,28.58,73910.44,0.0,-0.6074,0.00019,27.57141]
[1780176577774,28.58,73910.93,0.0,-0.60731,0.00019,27.5734]
[1780176586837,28.58,73908.23,0.0,-0.60784,0.00019,27.56215]
[1780176592064,28.58,73907.27,0.0,-0.60802,0.00019,27.55807]
[1780176597916,28.57,73904.99,0.0,-0.60846,0.00019,27.54859]
[1780176600937,28.57,73896.73,0.0,-0.61001,0.00019,27.51466]
[1780176601433,28.57,73896.73,0.0,-0.61001,0.00019,27.51466]
[1780176601943,28.57,73894.34,0.0,-0.61046,0.00019,27.50477]
[1780176606980,28.57,73895.58,0.0,-0.61023,0.00019,27.50987]
[1780176612204,28.57,73893.98,0.0,-0.61053,0.00019,27.5032]
[1780176618055,28.57,73893.81,0.0,-0.61057,0.00019,27.50245]
[1780176627119,28.57,73893.58,0.0,-0.61061,0.00019,27.50144]
[1780176632345,28.57,73891.15,0.0,-0.61108,0.00019,27.4883]
[1780176642414,28.57,73891.35,0.0,-0.61105,0.00019,27.48911]
[1780176651288,28.57,73891.45,0.0,-0.61103,0.00019,27.4895]
[1780176657332,28.57,73891.41,0.0,-0.61104,0.00019,27.48931]
[1780176662557,28.57,73891.4,0.0,-0.61104,0.00019,27.48925]
[1780176669413,28.57,73891.11,0.0,-0.61109,0.00019,27.48803]
[1780176673273,28.57,73891.85,0.0,-0.61096,0.00019,27.49109]
[1780176673440,28.57,73891.85,0.0,-0.61096,0.00019,27.49109]
[1780176678725,28.57,73892.08,0.0,-0.61091,0.00019,27.49203]
[1780176684517,28.57,73895.01,0.0,-0.61037,0.00019,27.50414]
[1780176690559,28.57,73892.78,0.0,-0.61079,0.00019,27.4949]
[1780176695594,28.57,73891.83,0.0,-0.61097,0.00019,27.48797]
[1780176702844,28.57,73891.5,0.0,-0.61103,0.00019,27.48666]
[1780176708689,28.57,73891.19,0.0,-0.61109,0.00019,27.4854]
[1780176713920,28.57,73890.9,0.0,-0.61114,0.00019,27.48423]
[1780176722983,28.57,73890.9,0.0,-0.61114,0.00019,27.48428]
[1780176728827,28.57,73889.07,0.0,-0.61148,0.00019,27.4767]
[1780176734063,28.57,73888.84,0.0,-0.61152,0.00019,27.4758]
[1780176740912,28.57,73888.23,0.0,-0.61163,0.00019,27.47333]
[1780176745948,28.57,73887.35,0.0,-0.61179,0.00019,27.46973]
[1780176754206,28.57,73887.97,0.0,-0.61168,0.00019,27.46943]
[1780176760048,28.58,73888.62,0.0,-0.61155,0.00019,27.47224]
[1780176765081,28.58,73888.87,0.0,-0.6115,0.00019,27.47336]
[1780176770117,28.58,73887.56,0.0,-0.61174,0.00019,27.46797]
[1780176775150,28.58,73888.22,0.0,-0.61162,0.00019,27.47081]
[1780176780185,28.58,73888.55,0.0,-0.61155,0.00019,27.47227]
[1780176787235,28.58,73889.03,0.0,-0.61146,0.00019,27.47439]
[1780176794486,28.58,73889.27,0.0,-0.61141,0.00019,27.47549]
[1780176800325,28.58,73889.29,0.0,-0.6114,0.00019,27.47566]
[1780176805563,28.58,73888.35,0.0,-0.61157,0.00019,27.47182]
[1780176814425,28.59,73888.51,0.0,-0.61154,0.00019,27.46962]
[1780176821675,28.59,73888.64,0.0,-0.61151,0.00019,27.47027]
[1780176831746,28.59,73888.72,0.0,-0.61149,0.00019,27.47076]
[1780176837585,28.59,73888.82,0.0,-0.61147,0.00019,27.47127]
[1780176842822,28.59,73888.96,0.0,-0.61144,0.00019,27.47193]
[1780176852892,28.59,73888.97,0.0,-0.61143,0.00019,27.47212]
[1780176862965,28.59,73889.05,0.0,-0.61141,0.00019,27.47261]
[1780176868804,28.6,73889.22,0.0,-0.61137,0.00019,27.47338]
[1780176874044,28.6,73889.3,0.0,-0.61137,0.00019,27.47077]
[1780176882901,28.6,73889.3,0.0,-0.61136,0.00019,27.47088]
[1780176887498,28.6,73889.29,0.0,-0.61136,0.00019,27.4709]
[1780176889421,28.6,73889.29,0.0,-0.61136,0.00019,27.4709]
[1780176889460,28.6,73889.29,0.0,-0.61136,0.00019,27.47092]
[1780176891794,28.6,73889.29,0.0,-0.61136,0.00019,27.47092]
[1780176891967,28.6,73889.29,0.0,-0.61136,0.00019,27.47095]
[1780176897222,28.6,73889.28,0.0,-0.61135,0.00019,27.47098]
[1780176903048,28.6,73889.3,0.0,-0.61135,0.00019,27.47113]
[1780176908081,28.6,73889.04,0.0,-0.61139,0.00019,27.47011]
[1780176913116,28.6,73888.84,0.0,-0.61143,0.00019,27.46934]
[1780176918152,28.6,73884.93,0.0,-0.61215,0.00019,27.4531]
[1780176923187,28.6,73885.65,0.0,-0.61201,0.00019,27.45623]
[1780176925457,28.61,73885.6,0.0,-0.61202,0.00019,27.45607]
[1780176927431,28.61,73878.33,0.0,-0.61337,0.00019,27.42563]
[1780176927543,28.61,73878.33,0.0,-0.61337,0.00019,27.42563]
[1780176928224,28.61,73878.33,0.0,-0.61337,0.00019,27.42572]
[1780176934263,28.61,73878.45,0.0,-0.61333,0.00019,27.42369]
[1780176939298,28.62,73879.32,0.0,-0.61315,0.00019,27.42776]
[1780176944335,28.62,73876.31,0.0,-0.6137,0.00019,27.41535]
[1780176949369,28.63,73874.04,0.0,-0.61411,0.00019,27.40608]
[1780176956417,28.63,73874.3,0.0,-0.61403,0.00019,27.40766]
[1780176965451,28.63,73875.48,0.0,-0.6138,0.00019,27.41287]
[1780176970517,28.64,73878.06,0.0,-0.61329,0.00019,27.42453]
[1780176977782,28.65,73877.22,0.0,-0.61342,0.00019,27.42144]
[1780176983608,28.65,73879.33,0.0,-0.61301,0.00019,27.43073]
[1780176988642,28.65,73880.3,0.0,-0.61282,0.00019,27.43505]
[1780176993806,28.66,73880.65,0.0,-0.61276,0.00019,27.4336]
[1780176994268,28.66,73880.65,0.0,-0.61276,0.00019,27.4336]
[1780176994343,28.66,73880.93,0.0,-0.6127,0.00019,27.43488]
[1780176996250,28.66,73881.21,0.0,-0.61265,0.00019,27.43605]
[1780177001734,28.66,73873.87,0.0,-0.614,0.00019,27.40546]
[1780177007991,28.66,73875.75,0.0,-0.61363,0.00019,27.41373]
[1780177013818,28.67,73877.58,0.0,-0.61328,0.00019,27.42176]
[1780177018854,28.67,73877.91,0.0,-0.6132,0.00019,27.42339]
[1780177024895,28.67,73879.41,0.0,-0.61291,0.00019,27.42998]
[1780177029943,28.68,73883.99,0.0,-0.61205,0.00019,27.44938]
[1780177034979,28.68,73883.03,0.0,-0.61221,0.00019,27.44567]
[1780177041390,28.68,73883.05,0.0,-0.61219,0.00019,27.44603]
[1780177048275,28.69,73883.59,0.0,-0.61205,0.00019,27.44907]
[1780177054114,28.7,73883.11,0.0,-0.61213,0.00019,27.44448]
[1780177062170,28.71,73881.36,0.0,-0.61242,0.00019,27.43797]
[1780177068416,28.71,73879.47,0.0,-0.61275,0.00019,27.43058]
[1780177075257,28.72,73879.47,0.0,-0.61272,0.00019,27.43118]
[1780177080296,28.72,73876.99,0.0,-0.61316,0.00019,27.4211]
[1780177085331,28.73,73879.22,0.0,-0.61274,0.00019,27.43058]
[1780177091374,28.73,73880.88,0.0,-0.61243,0.00019,27.43758]
[1780177098627,28.73,73882.59,0.0,-0.61211,0.00019,27.44477]
[1780177105468,28.73,73882.59,0.0,-0.61211,0.00019,27.44482]
[1780177112520,28.73,73885.07,0.0,-0.61166,0.00019,27.45217]
[1780177118562,28.73,73886.0,0.0,-0.61148,0.00019,27.45609]
[1780177124604,28.73,73886.62,0.0,-0.61136,0.00019,27.45871]
[1780177129640,28.73,73887.44,0.0,-0.61121,0.00019,27.46215]
[1780177135680,28.73,73887.43,0.0,-0.61121,0.00019,27.46216]
[1780177140716,28.73,73887.59,0.0,-0.61118,0.00019,27.46287]
[1780177145753,28.73,73888.42,0.0,-0.61102,0.00019,27.46634]
[1780177151796,28.73,73888.96,0.0,-0.61092,0.00019,27.46862]
[1780177159047,28.73,73888.96,0.0,-0.61091,0.00019,27.46867]
[1780177161084,28.73,73889.03,0.0,-0.6109,0.00019,27.46897]
[1780177161168,28.73,73894.76,0.0,-0.60983,0.00019,27.49255]
[1780177166901,28.73,73894.8,0.0,-0.60983,0.00019,27.49267]
[1780177171935,28.73,73894.52,0.0,-0.60989,0.00019,27.48848]
[1780177179189,28.73,73893.35,0.0,-0.61011,0.00019,27.48364]
[1780177185026,28.73,73893.22,0.0,-0.61014,0.00019,27.48308]
[1780177191070,28.73,73892.31,0.0,-0.61031,0.00019,27.47932]
[1780177199329,28.73,73891.56,0.0,-0.61045,0.00019,27.4762]
[1780177205169,28.73,73890.36,0.0,-0.61067,0.00019,27.47124]
[1780177211211,28.73,73890.79,0.0,-0.61059,0.00019,27.47301]
[1780177216246,28.73,73890.79,0.0,-0.61059,0.00019,27.473]
[1780177223294,28.73,73891.36,0.0,-0.61049,0.00019,27.47532]
[1780177228329,28.73,73891.56,0.0,-0.61045,0.00019,27.4761]
[1780177233365,28.73,73893.44,0.0,-0.61012,0.00019,27.48075]
[1780177238400,28.73,73894.7,0.0,-0.60989,0.00019,27.48583]
[1780177243434,28.73,73895.21,0.0,-0.6098,0.00019,27.48782]
[1780177248469,28.72,73897.27,0.0,-0.60942,0.00019,27.49614]
[1780177254512,28.72,73896.73,0.0,-0.60953,0.00019,27.49376]
[1780177259750,28.72,73896.03,0.0,-0.60967,0.00019,27.49075]
[1780177265593,28.72,73895.41,0.0,-0.60979,0.00019,27.48804]
[1780177269094,28.72,73894.98,0.0,-0.60988,0.00019,27.48619]
[1780177274661,28.72,73898.07,0.0,-0.60931,0.00019,27.49862]
[1780177279693,28.71,73896.9,0.0,-0.60954,0.00019,27.49364]
[1780177284731,28.71,73896.58,0.0,-0.60961,0.00019,27.49213]
[1780177289763,28.71,73895.32,0.0,-0.60985,0.00019,27.48678]
[1780177295804,28.71,73896.73,0.0,-0.60961,0.00019,27.48929]
[1780177300839,28.7,73897.55,0.0,-0.60947,0.00019,27.49244]
[1780177305875,28.7,73897.0,0.0,-0.60958,0.00019,27.48999]
[1780177310744,28.7,73897.0,0.0,-0.60958,0.00019,27.48999]
[1780177310791,28.7,73896.48,0.0,-0.60969,0.00019,27.48767]
[1780177312341,28.7,73896.48,0.0,-0.60969,0.00019,27.48767]
[1780177314798,28.7,73896.28,0.0,-0.60973,0.00019,27.48677]
[1780177325015,28.69,73897.66,0.0,-0.6095,0.00019,27.49191]
[1780177330245,28.69,73901.17,0.0,-0.60885,0.00019,27.50601]
[1780177336085,28.68,73901.96,0.0,-0.60872,0.00019,27.50896]
[1780177343134,28.68,73900.42,0.0,-0.60902,0.00019,27.50237]
[1780177349178,28.68,73898.19,0.0,-0.60945,0.00019,27.49299]
[1780177354213,28.67,73900.92,0.0,-0.60897,0.00019,27.50087]
[1780177359248,28.67,73905.35,0.0,-0.60814,0.00019,27.51879]
[1780177364282,28.67,73906.9,0.0,-0.60786,0.00019,27.52505]
[1780177369317,28.67,73908.11,0.0,-0.60763,0.00019,27.52993]
[1780177374352,28.67,73908.55,0.0,-0.60755,0.00019,27.53171]
[1780177380595,28.67,73908.77,0.0,-0.60751,0.00019,27.53259]
[1780177385895,28.67,73908.77,0.0,-0.60751,0.00019,27.53259]
[1780177392478,28.67,73910.57,0.0,-0.60717,0.00019,27.53983]
[1780177395301,28.67,73910.29,0.0,-0.60722,0.00019,27.53871]
[1780177397012,28.67,73916.25,0.0,-0.6061,0.00019,27.56261]
[1780177400736,28.68,73925.31,0.0,-0.6044,0.00019,27.59863]
[1780177402100,28.68,73925.31,0.0,-0.60439,0.00019,27.5987]
[1780177407583,28.68,73928.85,0.0,-0.60371,0.00019,27.61297]
[1780177409233,28.68,73930.5,0.0,-0.60339,0.00019,27.61948]
[1780177415645,28.69,73935.87,0.0,-0.60238,0.00019,27.63772]
[1780177416618,28.69,73935.87,0.0,-0.60238,0.00019,27.63772]
[1780177417326,28.69,73938.15,0.0,-0.60195,0.00019,27.64656]
[1780177423700,28.69,73941.37,0.0,-0.60132,0.00019,27.6593]
[1780177428735,28.7,73945.22,0.0,-0.60058,0.00019,27.67424]
[1780177430725,28.7,73947.16,0.0,-0.60022,0.00019,27.68166]
[1780177433776,28.7,73955.81,0.0,-0.59858,0.00019,27.71438]
[1780177435785,28.7,73962.91,0.0,-0.59725,0.00019,27.74081]
[1780177437799,28.7,73968.0,0.0,-0.59629,0.00019,27.75955]
[1780177442833,28.7,73970.6,0.0,-0.5958,0.00019,27.76906]
[1780177444965,28.7,73972.22,0.0,-0.59549,0.00019,27.77496]
[1780177445855,28.7,73973.77,0.0,-0.5952,0.00019,27.78058]
[1780177447545,28.7,73974.64,0.0,-0.59504,0.00019,27.78373]
[1780177448500,28.7,73974.29,0.0,-0.5951,0.00019,27.78246]
[1780177448877,28.7,73972.37,0.0,-0.59547,0.00019,27.77548]
[1780177449884,28.7,73963.49,0.0,-0.59714,0.00019,27.74293]
[1780177450080,28.7,73963.49,0.0,-0.59714,0.00019,27.74293]
[1780177450891,28.7,73961.29,0.0,-0.59755,0.00019,27.73481]
[1780177451868,28.7,73961.29,0.0,-0.59755,0.00019,27.73481]
[1780177451948,28.7,73948.57,0.0,-0.59994,0.00019,27.68721]
[1780177452951,28.7,73940.65,0.0,-0.60143,0.00019,27.65709]
[1780177454919,28.7,73937.15,0.0,-0.60208,0.00019,27.64376]
[1780177457628,28.71,73936.57,0.0,-0.60218,0.00019,27.64166]
[1780177457942,28.71,73936.12,0.0,-0.60226,0.00019,27.63993]
[1780177458955,28.71,73930.24,0.0,-0.60336,0.00019,27.61724]
[1780177461520,28.71,73928.45,0.0,-0.60369,0.00019,27.61027]
[1780177461977,28.71,73928.13,0.0,-0.60375,0.00019,27.60902]
[1780177466000,28.71,73921.41,0.0,-0.605,0.00019,27.58285]
[1780177468409,28.71,73921.41,0.0,-0.605,0.00019,27.58285]
[1780177468457,28.71,73918.42,0.0,-0.60556,0.00019,27.57114]
[1780177470656,28.71,73918.65,0.0,-0.60551,0.00019,27.57212]
[1780177470755,28.71,73924.61,0.0,-0.60439,0.00019,27.59575]
[1780177472048,28.71,73927.81,0.0,-0.6038,0.00019,27.60524]
[1780177477256,28.71,73927.34,0.0,-0.60389,0.00019,27.60338]
[1780177483124,28.72,73928.24,0.0,-0.60371,0.00019,27.60706]
[1780177488161,28.72,73926.41,0.0,-0.60405,0.00019,27.60009]
[1780177491924,28.72,73919.8,0.0,-0.60526,0.00019,27.57446]
[1780177492901,28.72,73919.8,0.0,-0.60526,0.00019,27.57446]
[1780177492951,28.72,73912.49,0.0,-0.60663,0.00019,27.54546]
[1780177495209,28.72,73906.26,0.0,-0.60779,0.00019,27.5205]
[1780177497126,28.72,73904.11,0.0,-0.60819,0.00019,27.51179]
[1780177498229,28.72,73899.47,0.0,-0.60906,0.00019,27.49291]
[1780177501464,28.72,73891.35,0.0,-0.61058,0.00019,27.4596]
[1780177504271,28.73,73886.63,0.0,-0.61144,0.00019,27.4404]
[1780177509309,28.73,73889.62,0.0,-0.61087,0.00019,27.45306]
[1780177514508,28.73,73889.82,0.0,-0.61084,0.00019,27.45387]
[1780177519379,28.73,73894.75,0.0,-0.60992,0.00019,27.47409]
[1780177521605,28.73,73899.23,0.0,-0.60909,0.00019,27.49236]
[1780177527440,28.73,73906.67,0.0,-0.60771,0.00019,27.52231]
[1780177528445,28.73,73913.71,0.0,-0.60639,0.00019,27.55049]
[1780177530180,28.73,73914.76,0.0,-0.6062,0.00019,27.55466]
[1780177535493,28.73,73917.95,0.0,-0.6056,0.00019,27.56446]
[1780177538468,28.73,73919.49,0.0,-0.60531,0.00019,27.57073]
[1780177539003,28.73,73922.0,0.0,-0.60483,0.00019,27.58081]
[1780177540480,28.73,73922.0,0.0,-0.60483,0.00019,27.58081]
[1780177544558,28.74,73904.29,0.0,-0.60812,0.00019,27.51057]
[1780177545565,28.74,73903.42,0.0,-0.60828,0.00019,27.50702]
[1780177548284,28.74,73903.46,0.0,-0.60828,0.00019,27.50713]
[1780177548585,28.74,73903.43,0.0,-0.60828,0.00019,27.50697]
[1780177553620,28.73,73905.04,0.0,-0.60799,0.00019,27.51332]
[1780177556641,28.73,73911.43,0.0,-0.6068,0.00019,27.53889]
[1780177561893,28.73,73916.95,0.0,-0.60578,0.00019,27.56071]
[1780177567718,28.73,73919.03,0.0,-0.6054,0.00019,27.56881]
[1780177571962,28.73,73923.64,0.0,-0.60454,0.00019,27.58695]
[1780177572865,28.73,73923.64,0.0,-0.60454,0.00019,27.58695]
[1780177572964,28.73,73923.46,0.0,-0.60457,0.00019,27.58629]
[1780177576941,28.73,73923.21,0.0,-0.60462,0.00019,27.58525]
[1780177576959,28.73,73925.69,0.0,-0.60416,0.00019,27.59494]
[1780177582035,28.73,73927.28,0.0,-0.60385,0.00019,27.60131]
[1780177587858,28.74,73927.61,0.0,-0.60376,0.00019,27.60319]
[1780177590880,28.74,73921.4,0.0,-0.6049,0.00019,27.57915]
[1780177593903,28.75,73922.22,0.0,-0.60474,0.00019,27.57971]
[1780177598937,28.75,73924.9,0.0,-0.60421,0.00019,27.59081]
[1780177603699,28.76,73925.05,0.0,-0.60416,0.00019,27.5918]
[1780177609125,28.76,73918.11,0.0,-0.60544,0.00019,27.56481]
[1780177610012,28.77,73915.38,0.0,-0.60595,0.00019,27.55413]
[1780177615048,28.77,73911.44,0.0,-0.60666,0.00019,27.53879]
[1780177618068,28.77,73905.5,0.0,-0.60776,0.00019,27.5152]
[1780177620085,28.77,73900.95,0.0,-0.60861,0.00019,27.49678]
[1780177625118,28.77,73896.12,0.0,-0.60952,0.00019,27.47708]
[1780177630153,28.77,73893.52,0.0,-0.61,0.00019,27.46643]
[1780177635189,28.77,73892.37,0.0,-0.61022,0.00019,27.4617]
[1780177641231,28.77,73891.39,0.0,-0.6104,0.00019,27.45767]
[1780177646271,28.77,73890.7,0.0,-0.61053,0.00019,27.45484]
[1780177651303,28.77,73889.8,0.0,-0.61071,0.00019,27.44811]
[1780177656337,28.77,73889.74,0.0,-0.61072,0.00019,27.44787]
[1780177661372,28.77,73888.7,0.0,-0.61091,0.00019,27.4436]
[1780177666407,28.77,73887.56,0.0,-0.61112,0.00019,27.43892]
[1780177671443,28.77,73888.14,0.0,-0.61101,0.00019,27.44135]
[1780177676478,28.77,73887.57,0.0,-0.61112,0.00019,27.43903]
[1780177681907,28.77,73887.61,0.0,-0.61111,0.00019,27.43922]
[1780177682607,28.77,73887.32,0.0,-0.61116,0.00019,27.43806]
[1780177682636,28.77,73872.0,0.0,-0.61401,0.00019,27.37405]
[1780177684534,28.77,73862.97,0.0,-0.61568,0.00019,27.33579]
[1780177685543,28.78,73861.71,0.0,-0.61591,0.00019,27.33048]
[1780177686555,28.78,73861.71,0.0,-0.61591,0.00019,27.33048]
[1780177686651,28.78,73859.23,0.0,-0.61637,0.00019,27.31991]
[1780177690295,28.78,73859.68,0.0,-0.61627,0.00019,27.3221]
[1780177690575,28.78,73859.65,0.0,-0.61627,0.00019,27.32206]
[1780177695833,28.79,73859.93,0.0,-0.6162,0.00019,27.32376]
[1780177696801,28.79,73859.93,0.0,-0.6162,0.00019,27.32376]
[1780177696874,28.79,73858.23,0.0,-0.61651,0.00019,27.31655]
[1780177697651,28.79,73858.23,0.0,-0.61651,0.00019,27.31655]
[1780177697727,28.79,73857.9,0.0,-0.61657,0.00019,27.31513]
[1780177699682,28.79,73857.9,0.0,-0.61656,0.00019,27.31531]
[1780177699862,28.79,73857.92,0.0,-0.61655,0.00019,27.31548]
[1780177700715,28.79,73857.92,0.0,-0.61655,0.00019,27.31548]
[1780177700752,28.79,73858.07,0.0,-0.61652,0.00019,27.31613]
[1780177702675,28.79,73858.07,0.0,-0.61652,0.00019,27.31613]
[1780177709931,28.8,73858.14,0.0,-0.61647,0.00019,27.31731]
[1780177712732,28.8,73849.58,0.0,-0.61806,0.00019,27.27745]
[1780177713740,28.8,73848.96,0.0,-0.61817,0.00019,27.27487]
[1780177717405,28.81,73851.32,0.0,-0.61771,0.00019,27.28555]
[1780177718774,28.81,73867.62,0.0,-0.61469,0.00019,27.35553]
[1780177719781,28.81,73872.42,0.0,-0.61379,0.00019,27.37587]
[1780177724817,28.81,73873.58,0.0,-0.61357,0.00019,27.38095]
[1780177729853,28.81,73874.88,0.0,-0.61332,0.00019,27.38658]
[1780177734887,28.81,73875.64,0.0,-0.61317,0.00019,27.38995]
[1780177739922,28.82,73874.26,0.0,-0.61342,0.00019,27.38432]
[1780177744957,28.82,73876.39,0.0,-0.61302,0.00019,27.3934]
[1780177749992,28.82,73882.01,0.0,-0.61196,0.00019,27.41698]
[1780177753013,28.82,73884.26,0.0,-0.61154,0.00019,27.42644]
[1780177755027,28.82,73878.83,0.0,-0.61255,0.00019,27.40395]
[1780177759055,28.82,73872.09,0.0,-0.61379,0.00019,27.37584]
[1780177766202,28.83,73871.17,0.0,-0.61395,0.00019,27.37212]
[1780177766209,28.83,73866.57,0.0,-0.6148,0.00019,27.35281]
[1780177769125,28.83,73865.07,0.0,-0.61507,0.00019,27.34662]
[1780177771139,28.83,73860.38,0.0,-0.61594,0.00019,27.32374]
[1780177773274,28.83,73859.59,0.0,-0.61609,0.00019,27.32045]
[1780177776275,28.83,73859.52,0.0,-0.61609,0.00019,27.3204]
[1780177776277,28.84,73872.96,0.0,-0.61359,0.00019,27.37748]
[1780177778188,28.84,73875.06,0.0,-0.6132,0.00019,27.38642]
[1780177782751,28.84,73876.72,0.0,-0.61288,0.00019,27.39352]
[1780177786244,28.84,73882.76,0.0,-0.61175,0.00019,27.41879]
[1780177788257,28.84,73880.71,0.0,-0.61213,0.00019,27.41035]
[1780177793293,28.84,73879.82,0.0,-0.61229,0.00019,27.40679]
[1780177795991,28.84,73877.64,0.0,-0.61269,0.00019,27.39777]
[1780177797321,28.84,73869.81,0.0,-0.61414,0.00019,27.36499]
[1780177798328,28.84,73869.5,0.0,-0.61419,0.00019,27.36373]
[1780177800343,28.85,73874.14,0.0,-0.61333,0.00019,27.38337]
[1780177801011,28.85,73874.14,0.0,-0.61333,0.00019,27.38337]
[1780177804969,28.85,73875.49,0.0,-0.61307,0.00019,27.38912]
[1780177807617,28.85,73870.4,0.0,-0.61401,0.00019,27.36793]
[1780177813432,28.85,73867.75,0.0,-0.61448,0.00019,27.35706]
[1780177817460,28.86,73857.89,0.0,-0.6163,0.00019,27.31534]
[1780177819475,28.86,73857.67,0.0,-0.61633,0.00018,27.31456]
[1780177824513,28.86,73854.05,0.0,-0.61698,0.00018,27.29944]
[1780177825393,28.86,73854.05,0.0,-0.61698,0.00018,27.29944]
[1780177825520,28.86,73853.98,0.0,-0.61699,0.00018,27.29923]
[1780177830557,28.87,73854.65,0.0,-0.61684,0.00018,27.30256]
[1780177837838,28.87,73855.09,0.0,-0.61675,0.00018,27.30203]
[1780177843659,28.88,73853.84,0.0,-0.61695,0.00018,27.2972]
[1780177848692,28.89,73853.45,0.0,-0.617,0.00018,27.29598]
[1780177853728,28.89,73852.94,0.0,-0.61707,0.00018,27.29426]
[1780177854735,28.89,73860.4,0.0,-0.61569,0.00018,27.32629]
[1780177855577,28.89,73860.4,0.0,-0.61569,0.00018,27.32629]
[1780177855741,28.89,73860.98,0.0,-0.61558,0.00018,27.32883]
[1780177859505,28.89,73864.61,0.0,-0.6149,0.00018,27.34444]
[1780177859769,28.9,73866.0,0.0,-0.61464,0.00018,27.35038]
[1780177864804,28.9,73863.09,0.0,-0.61517,0.00018,27.33833]
[1780177869840,28.9,73857.74,0.0,-0.61614,0.00018,27.31583]
[1780177876891,28.91,73856.96,0.0,-0.61626,0.00018,27.31294]
[1780177881924,28.91,73862.24,0.0,-0.61527,0.00018,27.33575]
[1780177886960,28.91,73862.78,0.0,-0.61516,0.00018,27.33827]
[1780177891994,28.92,73864.24,0.0,-0.61489,0.00018,27.34164]
[1780177894825,28.92,73864.1,0.0,-0.61492,0.00018,27.34113]
[1780177894918,28.92,73864.1,0.0,-0.61492,0.00018,27.34113]
[1780177895018,28.92,73864.1,0.0,-0.61492,0.00018,27.34113]
[1780177895120,28.92,73882.7,0.0,-0.61147,0.00019,27.41888]
[1780177896515,28.92,73882.7,0.0,-0.61147,0.00019,27.41892]
[1780177897033,28.92,73892.77,0.0,-0.6096,0.00019,27.46019]
[1780177898259,28.92,73882.7,0.0,-0.61147,0.00019,27.41899]
[1780177899349,28.92,73882.7,0.0,-0.61147,0.00019,27.41899]
[1780177905086,28.92,73880.83,0.0,-0.6118,0.00019,27.41154]
[1780177915157,28.92,73881.04,0.0,-0.61176,0.00019,27.41242]
[1780177920191,28.92,73883.07,0.0,-0.61137,0.00019,27.421]
[1780177925227,28.93,73882.08,0.0,-0.61155,0.00019,27.41712]
[1780177930260,28.93,73881.62,0.0,-0.61162,0.00019,27.41541]
[1780177935295,28.93,73880.65,0.0,-0.6118,0.00019,27.41157]
[1780177943885,28.93,73880.62,0.0,-0.61179,0.00019,27.41158]
[1780177948930,28.93,73879.96,0.0,-0.61191,0.00019,27.40898]
[1780177958461,28.94,73877.76,0.0,-0.61231,0.00019,27.39733]
[1780177963496,28.94,73875.93,0.0,-0.61264,0.00018,27.38989]
[1780177968749,28.94,73874.05,0.0,-0.61298,0.00018,27.3822]
[1780177975110,28.94,73873.69,0.0,-0.61304,0.00018,27.3808]
[1780177981621,28.95,73873.44,0.0,-0.61308,0.00018,27.37997]
[1780177986655,28.95,73873.35,0.0,-0.61309,0.00018,27.37972]
[1780177996724,28.95,73873.1,0.0,-0.61312,0.00018,27.3789]
[1780178001761,28.95,73871.41,0.0,-0.61343,0.00018,27.37194]
[1780178002746,28.95,73871.41,0.0,-0.61343,0.00018,27.37194]
[1780178005656,28.95,73871.37,0.0,-0.61343,0.00018,27.37181]
[1780178010421,28.95,73869.05,0.0,-0.61386,0.00018,27.36214]
[1780178010475,28.95,73869.17,0.0,-0.61384,0.00018,27.36268]
[1780178014803,28.95,73866.63,0.0,-0.61432,0.00018,27.34902]
[1780178015096,28.95,73866.63,0.0,-0.61432,0.00018,27.34902]
[1780178015196,28.95,73866.77,0.0,-0.61429,0.00018,27.34968]
[1780178016276,28.95,73866.77,0.0,-0.61429,0.00018,27.34968]
[1780178016310,28.95,73866.77,0.0,-0.61429,0.00018,27.34971]
[1780178019215,28.96,73867.1,0.0,-0.61422,0.00018,27.35113]
[1780178019315,28.96,73867.32,0.0,-0.61418,0.00018,27.35211]
[1780178024933,28.96,73865.79,0.0,-0.61446,0.00018,27.34582]
[1780178027955,28.96,73859.44,0.0,-0.61562,0.00018,27.31906]
[1780178035004,28.96,73859.37,0.0,-0.61562,0.00018,27.31909]
[1780178040040,28.96,73860.64,0.0,-0.61537,0.00018,27.32471]
[1780178042053,28.97,73865.35,0.0,-0.6145,0.00018,27.34472]
[1780178043060,28.97,73869.78,0.0,-0.61368,0.00018,27.36336]
[1780178047087,28.97,73874.96,0.0,-0.61272,0.00018,27.38504]
[1780178053129,28.97,73877.98,0.0,-0.61216,0.00018,27.39763]
[1780178058165,28.97,73879.18,0.0,-0.61194,0.00018,27.40262]
[1780178061415,28.97,73879.32,0.0,-0.61191,0.00018,27.40321]
[1780178063461,28.97,73879.72,0.0,-0.61183,0.00018,27.40488]
[1780178069451,28.97,73880.59,0.0,-0.61167,0.00018,27.40851]
[1780178076290,28.97,73881.39,0.0,-0.61153,0.00018,27.40881]
[1780178077646,28.97,73881.56,0.0,-0.6115,0.00018,27.40951]
[1780178086570,28.97,73881.87,0.0,-0.61144,0.00018,27.41082]
[1780178093821,28.97,73882.37,0.0,-0.61135,0.00019,27.4129]
[1780178094306,28.97,73882.37,0.0,-0.61135,0.00019,27.4129]
[1780178096640,28.97,73889.85,0.0,-0.60996,0.00019,27.44351]
[1780178101469,28.97,73888.67,0.0,-0.61017,0.00019,27.43888]
[1780178106509,28.97,73885.42,0.0,-0.61077,0.00019,27.42579]
[1780178107516,28.98,73878.28,0.0,-0.61209,0.00018,27.39644]
[1780178109532,28.98,73876.93,0.0,-0.61233,0.00018,27.39087]
[1780178114567,28.98,73877.28,0.0,-0.61227,0.00018,27.39233]
[1780178123628,28.98,73877.86,0.0,-0.61216,0.00018,27.39479]
[1780178128665,28.98,73878.59,0.0,-0.61202,0.00018,27.39786]
[1780178134709,28.98,73879.33,0.0,-0.61189,0.00018,27.39795]
[1780178141758,28.98,73877.26,0.0,-0.61227,0.00018,27.38949]
[1780178146993,28.98,73878.35,0.0,-0.61207,0.00018,27.39408]
[1780178154846,28.98,73878.35,0.0,-0.61206,0.00018,27.39422]
[1780178165926,28.98,73879.82,0.0,-0.61178,0.00018,27.40045]
[1780178170961,28.98,73880.35,0.0,-0.61168,0.00018,27.40271]
[1780178176198,28.98,73880.49,0.0,-0.61165,0.00018,27.40334]
[1780178182037,28.99,73880.45,0.0,-0.61165,0.00018,27.40324]
[1780178188283,28.99,73880.43,0.0,-0.61165,0.00018,27.40324]
[1780178194129,28.99,73880.43,0.0,-0.61166,0.00018,27.4003]
[1780178201170,28.99,73881.42,0.0,-0.61147,0.00018,27.40447]
[1780178206409,28.99,73882.54,0.0,-0.61126,0.00018,27.40914]
[1780178212248,28.99,73883.13,0.0,-0.61115,0.00018,27.4116]
[1780178225574,28.99,73883.2,0.0,-0.61114,0.00018,27.41191]
[1780178226559,28.99,73893.61,0.0,-0.60921,0.00019,27.45435]
[1780178228359,28.99,73897.15,0.0,-0.60856,0.00019,27.46861]
[1780178229759,28.99,73897.15,0.0,-0.60856,0.00019,27.46861]
[1780178230373,28.99,73889.77,0.0,-0.60992,0.00019,27.43881]
[1780178231381,28.99,73884.86,0.0,-0.61083,0.00018,27.41879]
[1780178235546,28.99,73885.2,0.0,-0.61076,0.00018,27.42023]
[1780178240657,28.99,73886.04,0.0,-0.6106,0.00018,27.42382]
[1780178249720,29.0,73883.9,0.0,-0.61098,0.00018,27.41527]
[1780178255550,29.0,73879.71,0.0,-0.61177,0.00018,27.39514]
[1780178260798,29.0,73878.14,0.0,-0.61205,0.00018,27.38873]
[1780178266840,29.0,73877.43,0.0,-0.61218,0.00018,27.38586]
[1780178276702,29.0,73875.51,0.0,-0.61253,0.00018,27.37799]
[1780178284757,29.0,73875.03,0.0,-0.61262,0.00018,27.37604]
[1780178291806,29.0,73874.16,0.0,-0.61278,0.00018,27.37247]
[1780178298061,29.0,73874.15,0.0,-0.61278,0.00018,27.37247]
[1780178303892,29.0,73874.37,0.0,-0.61274,0.00018,27.3734]
[1780178313961,29.0,73874.36,0.0,-0.61275,0.00018,27.37038]
[1780178322631,29.0,73873.82,0.0,-0.61284,0.00018,27.36816]
[1780178328272,29.0,73877.24,0.0,-0.61222,0.00018,27.38229]
[1780178338342,29.0,73879.42,0.0,-0.61182,0.00018,27.39122]
[1780178344172,29.0,73882.16,0.0,-0.61131,0.00018,27.40244]
[1780178352229,29.0,73883.38,0.0,-0.61109,0.00018,27.40737]
[1780178358483,29.0,73883.64,0.0,-0.61105,0.00018,27.40837]
[1780178364315,29.0,73886.92,0.0,-0.61044,0.00019,27.42175]
[1780178369349,29.0,73883.96,0.0,-0.61099,0.00018,27.40972]
[1780178372313,29.0,73879.15,0.0,-0.61188,0.00018,27.38695]
[1780178378622,29.0,73879.13,0.0,-0.61189,0.00018,27.38688]
[1780178384458,29.0,73879.9,0.0,-0.61174,0.00018,27.39007]
[1780178389492,29.0,73878.0,0.0,-0.61209,0.00018,27.38228]
[1780178394528,29.0,73876.47,0.0,-0.61237,0.00018,27.37604]
[1780178397885,29.0,73876.42,0.0,-0.61238,0.00018,27.37586]
[1780178398665,29.0,73876.68,0.0,-0.61233,0.00018,27.37698]
[1780178398809,29.0,73876.68,0.0,-0.61233,0.00018,27.37698]
[1780178398897,29.0,73876.68,0.0,-0.61233,0.00018,27.37698]
[1780178398856,29.0,73892.2,0.0,-0.60946,0.00019,27.44054]
[1780178399770,29.0,73892.2,0.0,-0.60946,0.00019,27.44054]
[1780178399821,29.0,73899.0,0.0,-0.6082,0.00019,27.46792]
[1780178402866,29.0,73900.0,0.0,-0.60801,0.00019,27.47193]
[1780178402593,29.0,73899.01,0.0,-0.6082,0.00019,27.46789]
[1780178403606,29.0,73892.15,0.0,-0.60948,0.00019,27.44018]
[1780178405615,29.0,73886.55,0.0,-0.61051,0.00019,27.41741]
[1780178407630,29.0,73881.93,0.0,-0.61137,0.00018,27.39851]
[1780178408235,29.0,73881.93,0.0,-0.61137,0.00018,27.39851]
[1780178408845,29.0,73881.27,0.0,-0.61149,0.00018,27.3958]
[1780178413299,29.0,73880.31,0.0,-0.61166,0.00018,27.39188]
[1780178414679,29.0,73870.32,0.0,-0.61351,0.00018,27.35046]
[1780178416961,29.0,73870.86,0.0,-0.61341,0.00018,27.35274]
[1780178422737,29.0,73870.72,0.0,-0.61342,0.00018,27.35235]
[1780178427601,29.01,73872.35,0.0,-0.61312,0.00018,27.35924]
[1780178428319,29.01,73872.88,0.0,-0.61302,0.00018,27.36147]
[1780178428991,29.01,73848.73,0.0,-0.61747,0.00018,27.25935]
[1780178429785,29.01,73848.73,0.0,-0.61747,0.00018,27.25944]
[1780178430794,29.01,73841.78,0.0,-0.61874,0.00018,27.22952]
[1780178435829,29.01,73840.8,0.0,-0.61893,0.00018,27.22231]
[1780178436043,29.01,73840.8,0.0,-0.61893,0.00018,27.22231]
[1780178436072,29.01,73838.66,0.0,-0.61932,0.00018,27.213]
[1780178441282,29.01,73836.85,0.0,-0.61963,0.00018,27.20556]
[1780178441872,29.01,73845.42,0.0,-0.61805,0.00018,27.24286]
[1780178442879,29.02,73846.07,0.0,-0.61793,0.00018,27.24573]
[1780178445897,29.02,73850.6,0.0,-0.61709,0.00018,27.26538]
[1780178449932,29.02,73837.68,0.0,-0.61946,0.00018,27.20973]
[1780178450933,29.02,73834.46,0.0,-0.62004,0.00018,27.19574]
[1780178455967,29.02,73833.75,0.0,-0.62016,0.00018,27.19304]
[1780178461006,29.03,73835.52,0.0,-0.61981,0.00018,27.20115]
[1780178463018,29.03,73841.54,0.0,-0.6187,0.00018,27.22747]
[1780178468055,29.03,73844.0,0.0,-0.61824,0.00018,27.2384]
[1780178473089,29.04,73845.98,0.0,-0.61786,0.00018,27.24723]
[1780178478124,29.04,73845.89,0.0,-0.61786,0.00018,27.24716]
[1780178483157,29.04,73846.11,0.0,-0.61781,0.00018,27.24843]
[1780178488192,29.05,73846.51,0.0,-0.61772,0.00018,27.25046]
[1780178493228,29.05,73847.17,0.0,-0.61759,0.00018,27.25057]
[1780178498262,29.05,73847.35,0.0,-0.61755,0.00018,27.25164]
[1780178503298,29.06,73845.2,0.0,-0.61793,0.00018,27.24269]
[1780178507905,29.06,73841.52,0.0,-0.61859,0.00018,27.22701]
[1780178507940,29.06,73841.3,0.0,-0.61863,0.00018,27.22621]
[1780178509552,29.06,73830.58,0.0,-0.62059,0.00018,27.1796]
[1780178510955,29.06,73830.58,0.0,-0.62059,0.00018,27.1796]
[1780178516389,29.07,73829.79,0.0,-0.62071,0.00018,27.17663]
[1780178521424,29.07,73830.96,0.0,-0.62048,0.00018,27.18216]
[1780178526460,29.07,73827.96,0.0,-0.62101,0.00018,27.16937]
[1780178531494,29.08,73828.45,0.0,-0.6209,0.00018,27.17204]
[1780178536528,29.08,73829.55,0.0,-0.62068,0.00018,27.1773]
[1780178541565,29.09,73829.47,0.0,-0.62069,0.00018,27.17706]
[1780178546598,29.09,73828.26,0.0,-0.6209,0.00018,27.17188]
[1780178548989,29.09,73828.26,0.0,-0.6209,0.00018,27.17188]
[1780178549014,29.09,73821.4,0.0,-0.62215,0.00018,27.14168]
[1780178551633,29.09,73819.81,0.0,-0.62246,0.00018,27.13159]
[1780178557676,29.09,73819.4,0.0,-0.62253,0.00018,27.12984]
[1780178564725,29.09,73820.23,0.0,-0.62237,0.00018,27.1337]
[1780178567747,29.09,73824.35,0.0,-0.6216,0.00018,27.15228]
[1780178572389,29.1,73826.69,0.0,-0.62115,0.00018,27.16301]
[1780178572785,29.1,73826.69,0.0,-0.62115,0.00018,27.16301]
[1780178572888,29.1,73818.37,0.0,-0.62267,0.00018,27.12631]
[1780178573291,29.1,73818.37,0.0,-0.62267,0.00018,27.12631]
[1780178574061,29.1,73818.37,0.0,-0.62267,0.00018,27.12631]
[1780178574064,29.1,73818.37,0.0,-0.62267,0.00018,27.12631]
[1780178573790,29.1,73818.37,0.0,-0.62267,0.00018,27.12633]
[1780178574797,29.1,73818.15,0.0,-0.62271,0.00018,27.12537]
[1780178575285,29.1,73818.15,0.0,-0.62271,0.00018,27.12537]
[1780178575286,29.1,73818.15,0.0,-0.62271,0.00018,27.12537]
[1780178576031,29.1,73816.83,0.0,-0.62295,0.00018,27.11951]
[1780178580942,29.1,73817.23,0.0,-0.62287,0.00018,27.12137]
[1780178581039,29.1,73817.23,0.0,-0.62287,0.00018,27.12137]
[1780178581092,29.1,73817.32,0.0,-0.62286,0.00018,27.12179]
[1780178582858,29.1,73806.69,0.0,-0.6248,0.00018,27.07402]
[1780178588450,29.1,73808.01,0.0,-0.62458,0.00018,27.07967]
[1780178588452,29.1,73808.01,0.0,-0.62458,0.00018,27.07967]
[1780178588898,29.1,73808.01,0.0,-0.62458,0.00018,27.07951]
[1780178590928,29.09,73812.5,0.0,-0.62377,0.00018,27.09952]
[1780178591486,29.09,73812.5,0.0,-0.62377,0.00018,27.09952]
[1780178592121,29.09,73812.5,0.0,-0.62377,0.00018,27.09952]
[1780178592128,29.09,73812.5,0.0,-0.62377,0.00018,27.09952]
[1780178591933,29.09,73815.15,0.0,-0.62329,0.00018,27.11127]
[1780178592943,29.09,73814.53,0.0,-0.62341,0.00018,27.1084]
[1780178594955,29.09,73822.14,0.0,-0.62202,0.00018,27.14216]
[1780178597979,29.09,73813.51,0.0,-0.6236,0.00018,27.10373]
[1780178603015,29.09,73816.12,0.0,-0.62313,0.00018,27.11522]
[1780178611762,29.09,73816.16,0.0,-0.62312,0.00018,27.11538]
[1780178611768,29.09,73816.16,0.0,-0.62312,0.00018,27.11538]
[1780178612079,29.09,73816.0,0.0,-0.62317,0.00018,27.11146]
[1780178613085,29.09,73808.4,0.0,-0.62456,0.00018,27.07735]
[1780178614097,29.09,73798.72,0.0,-0.62633,0.00018,27.03335]
[1780178615103,29.08,73795.94,0.0,-0.62685,0.00018,27.02056]
[1780178620134,29.08,73794.42,0.0,-0.62714,0.00018,27.01321]
[1780178625172,29.08,73790.18,0.0,-0.62793,0.00018,26.99335]
[1780178628189,29.08,73784.49,0.0,-0.62897,0.00018,26.96681]
[1780178633226,29.07,73792.7,0.0,-0.62749,0.00018,27.00444]
[1780178634491,29.07,73798.7,0.0,-0.6264,0.00018,27.03185]
[1780178638260,29.07,73798.74,0.0,-0.6264,0.00018,27.03175]
[1780178643295,29.07,73794.11,0.0,-0.62727,0.00018,27.01019]
[1780178648336,29.06,73794.35,0.0,-0.62724,0.00018,27.01087]
[1780178653368,29.06,73795.68,0.0,-0.62701,0.00018,27.01659]
[1780178658404,29.06,73797.48,0.0,-0.6267,0.00018,27.02448]
[1780178663439,29.05,73798.43,0.0,-0.62654,0.00018,27.02842]
[1780178668473,29.05,73800.56,0.0,-0.62618,0.00018,27.03769]
[1780178673508,29.04,73800.28,0.0,-0.62626,0.00018,27.03283]
[1780178676529,29.04,73794.28,0.0,-0.62737,0.00018,27.00503]
[1780178681565,29.04,73793.2,0.0,-0.62759,0.00018,26.99963]
[1780178686600,29.03,73789.61,0.0,-0.62826,0.00018,26.98263]
[1780178692645,29.03,73786.4,0.0,-0.62887,0.00018,26.9673]
[1780178696569,29.03,73786.5,0.0,-0.62885,0.00018,26.96765]
[1780178696670,29.03,73786.5,0.0,-0.62886,0.00018,26.96759]
[1780178697681,29.02,73780.56,0.0,-0.62994,0.00018,26.93979]
[1780178702713,29.02,73781.29,0.0,-0.62982,0.00018,26.943]
[1780178707748,29.02,73780.93,0.0,-0.62989,0.00018,26.94114]
[1780178712232,29.02,73780.8,0.0,-0.62992,0.00018,26.94047]
[1780178712296,29.02,73780.38,0.0,-0.63,0.00018,26.93844]
[1780178713790,29.02,73772.3,0.0,-0.63146,0.00018,26.90065]
[1780178715059,29.02,73767.24,0.0,-0.63238,0.00018,26.87676]
[1780178720839,29.03,73765.83,0.0,-0.63262,0.00018,26.87046]
[1780178725876,29.03,73764.72,0.0,-0.6328,0.00018,26.86553]
[1780178727887,29.03,73772.19,0.0,-0.63144,0.00018,26.90116]
[1780178729902,29.03,73776.38,0.0,-0.63066,0.00018,26.92115]
[1780178735203,29.04,73778.91,0.0,-0.63019,0.00018,26.93058]
[1780178741986,29.05,73781.95,0.0,-0.6296,0.00018,26.94566]
[1780178747022,29.05,73783.52,0.0,-0.62929,0.00018,26.95356]
[1780178755344,29.06,73780.65,0.0,-0.62977,0.00018,26.94108]
[1780178760112,29.06,73776.45,0.0,-0.63052,0.00018,26.92174]
[1780178765147,29.07,73774.92,0.0,-0.63079,0.00018,26.91493]
[1780178770184,29.07,73773.67,0.0,-0.631,0.00018,26.90946]
[1780178776226,29.07,73773.25,0.0,-0.63105,0.00018,26.90798]
[1780178779249,29.08,73769.26,0.0,-0.63177,0.00018,26.88941]
[1780178784284,29.08,73765.2,0.0,-0.63249,0.00018,26.87055]
[1780178789320,29.08,73764.33,0.0,-0.63264,0.00018,26.86672]
[1780178793347,29.08,73758.95,0.0,-0.63362,0.00018,26.83823]
[1780178796370,29.09,73756.53,0.0,-0.63405,0.00018,26.82676]
[1780178796846,29.09,73756.53,0.0,-0.63405,0.00018,26.82676]
[1780178797376,29.09,73760.6,0.0,-0.63331,0.00018,26.84624]
[1780178802412,29.09,73763.15,0.0,-0.63284,0.00018,26.85862]
[1780178803417,29.09,73758.91,0.0,-0.63361,0.00018,26.83844]
[1780178806438,29.09,73755.82,0.0,-0.63417,0.00018,26.82371]
[1780178808031,29.09,73755.82,0.0,-0.63417,0.00018,26.82371]
[1780178808088,29.09,73754.34,0.0,-0.63443,0.00018,26.81666]
[1780178813488,29.09,73757.18,0.0,-0.63391,0.00018,26.83045]
[1780178818527,29.09,73756.82,0.0,-0.63397,0.00018,26.82885]
[1780178820905,29.09,73756.51,0.0,-0.63403,0.00018,26.82739]
[1780178820941,29.09,73752.02,0.0,-0.63484,0.00018,26.80587]
[1780178826380,29.09,73750.75,0.0,-0.63506,0.00018,26.79988]
[1780178826583,29.09,73751.08,0.0,-0.635,0.00018,26.80156]
[1780178832624,29.1,73751.23,0.0,-0.63496,0.00018,26.80256]
[1780178837659,29.1,73754.84,0.0,-0.6343,0.00018,26.82015]
[1780178839674,29.1,73750.62,0.0,-0.63506,0.00018,26.79994]
[1780178841687,29.1,73746.22,0.0,-0.63585,0.00018,26.77878]
[1780178846728,29.1,73748.43,0.0,-0.63544,0.00018,26.78983]
[1780178847646,29.1,73748.43,0.0,-0.63544,0.00018,26.78983]
[1780178847734,29.1,73749.21,0.0,-0.63529,0.00018,26.79365]
[1780178848651,29.1,73749.21,0.0,-0.63529,0.00018,26.79365]
[1780178848741,29.1,73748.61,0.0,-0.6354,0.00018,26.79081]
[1780178849655,29.1,73748.61,0.0,-0.6354,0.00018,26.79081]
[1780178850362,29.1,73748.61,0.0,-0.6354,0.00018,26.79081]
[1780178849747,29.1,73748.11,0.0,-0.63549,0.00018,26.78844]
[1780178850661,29.1,73748.11,0.0,-0.63549,0.00018,26.78844]
[1780178851761,29.11,73755.33,0.0,-0.63419,0.00018,26.82022]
[1780178855761,29.11,73756.43,0.0,-0.63399,0.00018,26.82558]
[1780178855854,29.11,73758.82,0.0,-0.63355,0.00018,26.83703]
[1780178861123,29.11,73760.01,0.0,-0.63333,0.00018,26.84281]
[1780178861156,29.11,73761.56,0.0,-0.63305,0.00018,26.85022]
[1780178866369,29.11,73762.46,0.0,-0.63288,0.00018,26.85464]
[1780178866454,29.11,73763.25,0.0,-0.63274,0.00018,26.85843]
[1780178868882,29.11,73767.25,0.0,-0.632,0.00018,26.87756]
[1780178869991,29.11,73767.25,0.0,-0.632,0.00018,26.87756]
[1780178870001,29.11,73771.53,0.0,-0.63122,0.00018,26.89782]
[1780178872912,29.11,73776.64,0.0,-0.63028,0.00018,26.9221]
[1780178878145,29.12,73777.83,0.0,-0.63005,0.00018,26.92796]
[1780178878247,29.12,73772.52,0.0,-0.63101,0.00018,26.9032]
[1780178879963,29.12,73768.7,0.0,-0.6317,0.00018,26.88535]
[1780178884240,29.12,73772.62,0.0,-0.63098,0.00018,26.90399]
[1780178884342,29.12,73773.7,0.0,-0.63078,0.00018,26.90912]
[1780178891041,29.12,73776.65,0.0,-0.63023,0.00018,26.92335]
[1780178892026,29.12,73776.65,0.0,-0.63023,0.00018,26.92335]
[1780178892051,29.12,73778.17,0.0,-0.62995,0.00018,26.93051]
[1780178894062,29.13,73770.92,0.0,-0.63126,0.00018,26.89661]
[1780178899097,29.13,73767.62,0.0,-0.63186,0.00018,26.88111]
[1780178904132,29.13,73766.51,0.0,-0.63206,0.00018,26.87594]
[1780178905139,29.13,73771.6,0.0,-0.63113,0.00018,26.89999]
[1780178906404,29.13,73777.0,0.0,-0.63015,0.00018,26.92536]
[1780178912188,29.13,73776.65,0.0,-0.6302,0.00018,26.9212]
[1780178920244,29.14,73774.48,0.0,-0.63057,0.00018,26.91175]
[1780178925280,29.14,73771.73,0.0,-0.63105,0.00018,26.89929]
[1780178930317,29.15,73770.82,0.0,-0.6312,0.00018,26.89546]
[1780178935351,29.15,73769.44,0.0,-0.63143,0.00018,26.8894]
[1780178940387,29.15,73768.01,0.0,-0.63167,0.00018,26.8831]
[1780178943408,29.16,73772.22,0.0,-0.6309,0.00018,26.90301]
[1780178944248,29.16,73772.22,0.0,-0.6309,0.00018,26.90301]
[1780178944414,29.15,73775.15,0.0,-0.63037,0.00018,26.91667]
[1780178945422,29.15,73780.77,0.0,-0.62935,0.00018,26.94278]
[1780178947435,29.15,73784.34,0.0,-0.62871,0.00018,26.95916]
[1780178948131,29.15,73784.34,0.0,-0.62871,0.00018,26.95916]
[1780178948443,29.15,73785.51,0.0,-0.6285,0.00018,26.96447]
[1780178953479,29.15,73786.39,0.0,-0.62836,0.00018,26.96808]
[1780178958512,29.14,73789.22,0.0,-0.62787,0.00018,26.98067]
[1780178961535,29.14,73794.55,0.0,-0.62691,0.00018,27.00483]
[1780178963549,29.14,73799.57,0.0,-0.626,0.00018,27.02753]
[1780178966569,29.14,73803.87,0.0,-0.62523,0.00018,27.04683]
[1780178971605,29.14,73804.44,0.0,-0.62514,0.00018,27.04617]
[1780178976893,29.13,73803.26,0.0,-0.62537,0.00018,27.04068]
[1780178977606,29.13,73803.26,0.0,-0.62537,0.00018,27.04068]
[1780178977674,29.13,73805.93,0.0,-0.62488,0.00018,27.05271]
[1780178982685,29.13,73804.18,0.0,-0.62522,0.00018,27.04427]
[1780178988723,29.12,73804.25,0.0,-0.62524,0.00018,27.04395]
[1780178997033,29.11,73804.23,0.0,-0.62528,0.00018,27.04291]
[1780179002822,29.11,73803.73,0.0,-0.6254,0.00018,27.04012]
[1780179007857,29.1,73802.86,0.0,-0.62558,0.00018,27.03565]
[1780179012891,29.1,73803.12,0.0,-0.62556,0.00018,27.03632]
[1780179018934,29.09,73804.26,0.0,-0.62537,0.00018,27.04086]
[1780179023969,29.09,73803.88,0.0,-0.62547,0.00018,27.03863]
[1780179030014,29.08,73804.23,0.0,-0.62543,0.00018,27.03949]
[1780179035051,29.08,73806.44,0.0,-0.62507,0.00018,27.04591]
[1780179037314,29.08,73811.3,0.0,-0.62418,0.00018,27.06788]
[1780179043107,29.08,73815.06,0.0,-0.62347,0.00018,27.08504]
[1780179045122,29.08,73810.11,0.0,-0.62438,0.00018,27.0629]
[1780179050161,29.08,73805.03,0.0,-0.6253,0.00018,27.04007]
[1780179055198,29.08,73806.28,0.0,-0.62507,0.00018,27.04574]
[1780179057455,29.08,73811.53,0.0,-0.62411,0.00018,27.06942]
[1780179060917,29.08,73812.98,0.0,-0.62384,0.00018,27.076]
[1780179061238,29.08,73817.04,0.0,-0.6231,0.00018,27.09422]
[1780179066272,29.09,73815.56,0.0,-0.62335,0.00018,27.08798]
[1780179071309,29.09,73816.78,0.0,-0.62311,0.00018,27.09392]
[1780179071938,29.09,73816.78,0.0,-0.62311,0.00018,27.09392]
[1780179072315,29.09,73815.42,0.0,-0.62335,0.00018,27.0879]
[1780179076343,29.09,73811.01,0.0,-0.62415,0.00018,27.06832]
[1780179083391,29.09,73809.87,0.0,-0.62439,0.00018,27.06253]
[1780179088427,29.08,73808.53,0.0,-0.62465,0.00018,27.05603]
[1780179093462,29.08,73806.46,0.0,-0.62507,0.00018,27.04316]
[1780179095476,29.08,73811.68,0.0,-0.62411,0.00018,27.0667]
[1780179102525,29.08,73813.6,0.0,-0.62376,0.00018,27.0754]
[1780179107561,29.08,73811.25,0.0,-0.62419,0.00018,27.06482]
[1780179112595,29.08,73811.78,0.0,-0.62409,0.00018,27.06718]
[1780179117880,29.08,73811.11,0.0,-0.62422,0.00018,27.06413]
[1780179123674,29.08,73811.86,0.0,-0.62408,0.00018,27.06743]
[1780179129716,29.08,73812.38,0.0,-0.62399,0.00018,27.0697]
[1780179134750,29.08,73812.99,0.0,-0.62388,0.00018,27.07239]
[1780179140795,29.07,73813.51,0.0,-0.62379,0.00018,27.07467]
[1780179148091,29.07,73814.01,0.0,-0.6237,0.00018,27.07685]
[1780179154896,29.07,73813.3,0.0,-0.62384,0.00018,27.07055]
[1780179159929,29.07,73814.01,0.0,-0.62372,0.00018,27.07368]
[1780179161944,29.07,73818.31,0.0,-0.62293,0.00018,27.0929]
[1780179166979,29.07,73817.53,0.0,-0.62307,0.00018,27.08948]
[1780179172017,29.07,73818.47,0.0,-0.6229,0.00018,27.09374]
[1780179178301,29.08,73818.17,0.0,-0.62295,0.00018,27.09251]
[1780179184108,29.08,73817.78,0.0,-0.62301,0.00018,27.09084]
[1780179189552,29.08,73817.93,0.0,-0.62298,0.00018,27.09159]
[1780179189598,29.08,73818.13,0.0,-0.62295,0.00018,27.09249]
[1780179193616,29.08,73816.87,0.0,-0.62318,0.00018,27.08682]
[1780179193619,29.08,73816.87,0.0,-0.62318,0.00018,27.08682]
[1780179193621,29.08,73816.94,0.0,-0.62316,0.00018,27.08716]
[1780179198442,29.08,73822.31,0.0,-0.62218,0.00018,27.11103]
[1780179204249,29.08,73822.45,0.0,-0.62215,0.00018,27.11188]
[1780179209286,29.08,73820.6,0.0,-0.62248,0.00018,27.10384]
[1780179210774,29.08,73820.6,0.0,-0.62248,0.00018,27.10384]
[1780179210826,29.08,73820.87,0.0,-0.62243,0.00018,27.10508]
[1780179214167,29.08,73818.63,0.0,-0.62284,0.00018,27.09219]
[1780179214323,29.08,73817.72,0.0,-0.62301,0.00018,27.08818]
[1780179217165,29.08,73815.1,0.0,-0.62348,0.00018,27.07659]
[1780179217343,29.08,73815.05,0.0,-0.62349,0.00018,27.07643]
[1780179222379,29.09,73817.1,0.0,-0.6231,0.00018,27.08587]
[1780179228186,29.09,73817.93,0.0,-0.62294,0.00018,27.0898]
[1780179228653,29.09,73818.69,0.0,-0.6228,0.00018,27.09329]
[1780179234463,29.09,73819.56,0.0,-0.62262,0.00018,27.09748]
[1780179237483,29.1,73823.97,0.0,-0.62181,0.00018,27.11717]
[1780179244533,29.1,73823.74,0.0,-0.62184,0.00018,27.11644]
[1780179250575,29.1,73820.55,0.0,-0.62241,0.00018,27.10259]
[1780179258863,29.11,73820.79,0.0,-0.62235,0.00018,27.10406]
[1780179265681,29.11,73820.82,0.0,-0.62234,0.00018,27.10428]
[1780179277764,29.11,73820.02,0.0,-0.62249,0.00018,27.09779]
[1780179282812,29.11,73819.66,0.0,-0.62255,0.00018,27.09626]
[1780179289077,29.11,73817.73,0.0,-0.6229,0.00018,27.08775]
[1780179294896,29.11,73816.26,0.0,-0.62317,0.00018,27.08124]
[1780179296077,29.11,73816.26,0.0,-0.62317,0.00018,27.08124]
[1780179296083,29.11,73816.26,0.0,-0.62317,0.00018,27.08124]
[1780179296465,29.11,73816.26,0.0,-0.62317,0.00018,27.08124]
[1780179296910,29.11,73816.26,0.0,-0.62317,0.00018,27.08124]
[1780179296910,29.11,73816.64,0.0,-0.6231,0.00018,27.08294]
[1780179297917,29.11,73805.67,0.0,-0.62511,0.00018,27.03355]
[1780179298923,29.11,73806.95,0.0,-0.62488,0.00018,27.03928]
[1780179301687,29.11,73807.67,0.0,-0.62475,0.00018,27.04249]
[1780179301709,29.11,73807.67,0.0,-0.62475,0.00018,27.04249]
[1780179301812,29.11,73807.39,0.0,-0.62481,0.00018,27.04116]
[1780179302953,29.11,73812.47,0.0,-0.62388,0.00018,27.06397]
[1780179304966,29.11,73816.48,0.0,-0.62314,0.00018,27.08192]
[1780179310001,29.11,73814.14,0.0,-0.62357,0.00018,27.07157]
[1780179315039,29.1,73823.19,0.0,-0.62192,0.00018,27.11153]
[1780179317052,29.11,73828.17,0.0,-0.62101,0.00018,27.1336]
[1780179318468,29.11,73828.17,0.0,-0.62101,0.00018,27.1336]
[1780179318544,29.11,73827.95,0.0,-0.62104,0.00018,27.1328]
[1780179325108,29.11,73828.51,0.0,-0.62091,0.00018,27.13576]
[1780179330351,29.12,73829.11,0.0,-0.62079,0.00018,27.1388]
[1780179330418,29.12,73831.99,0.0,-0.62025,0.00018,27.1515]
[1780179336401,29.12,73830.91,0.0,-0.62045,0.00018,27.14402]
[1780179336489,29.12,73831.28,0.0,-0.62038,0.00018,27.14579]
[1780179342232,29.13,73831.57,0.0,-0.62031,0.00018,27.14743]
[1780179347526,29.13,73831.06,0.0,-0.62039,0.00018,27.14535]
[1780179347563,29.13,73831.18,0.0,-0.62036,0.00018,27.14617]
[1780179353310,29.14,73831.23,0.0,-0.62033,0.00018,27.14684]
[1780179358346,29.14,73831.68,0.0,-0.62023,0.00018,27.14917]
[1780179363379,29.14,73832.12,0.0,-0.62013,0.00018,27.15145]
[1780179367408,29.15,73826.32,0.0,-0.62118,0.00018,27.12636]
[1780179368811,29.15,73826.32,0.0,-0.62118,0.00018,27.12636]
[1780179368873,29.15,73826.55,0.0,-0.62113,0.00018,27.12746]
[1780179375464,29.15,73827.46,0.0,-0.62094,0.00018,27.13207]
[1780179376427,29.15,73827.46,0.0,-0.62094,0.00018,27.13207]
[1780179376429,29.15,73827.46,0.0,-0.62094,0.00018,27.13207]
[1780179376528,29.15,73819.3,0.0,-0.62243,0.00018,27.09612]
[1780179377478,29.15,73819.3,0.0,-0.62243,0.00018,27.09617]
[1780179382513,29.16,73818.13,0.0,-0.62263,0.00018,27.09129]
[1780179387548,29.16,73819.37,0.0,-0.62239,0.00018,27.09711]
[1780179392584,29.16,73813.57,0.0,-0.62345,0.00018,27.06848]
[1780179397621,29.16,73810.3,0.0,-0.62404,0.00018,27.05396]
[1780179402291,29.16,73811.64,0.0,-0.6238,0.00018,27.06003]
[1780179402657,29.16,73811.66,0.0,-0.62379,0.00018,27.06014]
[1780179407692,29.17,73811.12,0.0,-0.62389,0.00018,27.05781]
[1780179412725,29.17,73812.26,0.0,-0.62367,0.00018,27.063]
[1780179417760,29.17,73813.16,0.0,-0.62351,0.00018,27.0671]
[1780179425818,29.17,73813.93,0.0,-0.62336,0.00018,27.07065]
[1780179429849,29.17,73809.65,0.0,-0.62414,0.00018,27.05144]
[1780179434883,29.16,73807.27,0.0,-0.6246,0.00018,27.04031]
[1780179439917,29.16,73808.69,0.0,-0.62436,0.00018,27.04623]
[1780179444953,29.15,73809.21,0.0,-0.62428,0.00018,27.04815]
[1780179448981,29.15,73816.14,0.0,-0.62303,0.00018,27.07891]
[1780179452005,29.15,73815.87,0.0,-0.62309,0.00018,27.07462]
[1780179457038,29.15,73814.2,0.0,-0.62341,0.00018,27.06681]
[1780179463080,29.14,73811.61,0.0,-0.62392,0.00018,27.05454]
[1780179464531,29.14,73811.06,0.0,-0.62402,0.00018,27.05196]
[1780179464545,29.14,73811.06,0.0,-0.62402,0.00018,27.05196]
[1780179465093,29.14,73811.16,0.0,-0.62401,0.00018,27.0523]
[1780179467108,29.14,73816.55,0.0,-0.62302,0.00018,27.07638]
[1780179472145,29.14,73819.96,0.0,-0.62239,0.00018,27.09167]
[1780179477179,29.14,73819.87,0.0,-0.6224,0.00018,27.09143]
[1780179479078,29.14,73819.87,0.0,-0.6224,0.00018,27.09143]
[1780179479112,29.14,73818.91,0.0,-0.62257,0.00018,27.08729]
[1780179481653,29.14,73819.85,0.0,-0.6224,0.00018,27.09156]
[1780179481738,29.15,73820.72,0.0,-0.62223,0.00018,27.09561]
[1780179483313,29.15,73820.72,0.0,-0.62223,0.00018,27.09561]
[1780179483328,29.15,73829.33,0.0,-0.62065,0.00018,27.13354]
[1780179485237,29.15,73828.43,0.0,-0.62081,0.00018,27.1297]
[1780179490482,29.15,73829.39,0.0,-0.62062,0.00018,27.13434]
[1780179498329,29.16,73826.26,0.0,-0.62117,0.00018,27.12114]
[1780179503362,29.16,73826.3,0.0,-0.62114,0.00018,27.12172]
[1780179509404,29.17,73827.14,0.0,-0.62096,0.00018,27.12594]
[1780179514439,29.17,73829.34,0.0,-0.62055,0.00018,27.13297]
[1780179520693,29.18,73830.26,0.0,-0.62035,0.00018,27.13761]
[1780179530763,29.19,73830.89,0.0,-0.6202,0.00018,27.14126]
[1780179532695,29.19,73831.13,0.0,-0.62015,0.00018,27.14231]
[1780179532719,29.19,73830.49,0.0,-0.62026,0.00018,27.1397]
[1780179538633,29.2,73830.8,0.0,-0.62018,0.00018,27.14161]
[1780179543670,29.2,73831.32,0.0,-0.62006,0.00018,27.14433]
[1780179548704,29.21,73831.5,0.0,-0.62001,0.00018,27.14557]
[1780179553738,29.21,73827.47,0.0,-0.62073,0.00018,27.12846]
[1780179556761,29.21,73833.08,0.0,-0.6197,0.00018,27.15298]
[1780179559054,29.21,73834.44,0.0,-0.61944,0.00018,27.15895]
[1780179559153,29.21,73840.94,0.0,-0.61825,0.00018,27.18706]
[1780179564816,29.22,73839.85,0.0,-0.61843,0.00018,27.18274]
[1780179569853,29.22,73841.19,0.0,-0.61818,0.00018,27.1888]
[1780179574888,29.22,73844.98,0.0,-0.61748,0.00018,27.20223]
[1780179579924,29.22,73847.23,0.0,-0.61706,0.00018,27.21199]
[1780179586973,29.23,73848.46,0.0,-0.61682,0.00018,27.21749]
[1780179592204,29.23,73847.34,0.0,-0.61702,0.00018,27.21292]
[1780179592502,29.23,73847.34,0.0,-0.61702,0.00018,27.21297]
[1780179592584,29.23,73847.34,0.0,-0.61702,0.00018,27.21297]
[1780179593036,29.23,73820.73,0.0,-0.62188,0.00018,27.09782]
[1780179594042,29.23,73808.76,0.0,-0.62407,0.00018,27.04459]
[1780179595049,29.23,73804.69,0.0,-0.62481,0.00018,27.02624]
[1780179599081,29.23,73799.7,0.0,-0.62574,0.00018,27.00337]
[1780179604117,29.22,73801.11,0.0,-0.6255,0.00018,27.00929]
[1780179605124,29.22,73810.47,0.0,-0.6238,0.00018,27.05123]
[1780179606131,29.22,73813.91,0.0,-0.62318,0.00018,27.06648]
[1780179611168,29.22,73812.98,0.0,-0.62336,0.00018,27.06209]
[1780179616202,29.21,73812.1,0.0,-0.62353,0.00018,27.05797]
[1780179617111,29.21,73812.1,0.0,-0.62353,0.00018,27.05797]
[1780179617209,29.21,73812.0,0.0,-0.62355,0.00018,27.05741]
[1780179622244,29.21,73810.77,0.0,-0.6238,0.00018,27.05135]
[1780179627279,29.2,73809.7,0.0,-0.62402,0.00018,27.04599]
[1780179633320,29.2,73809.44,0.0,-0.62411,0.00018,27.04106]
[1780179639362,29.19,73807.8,0.0,-0.62444,0.00018,27.03301]
[1780179644402,29.18,73807.15,0.0,-0.62459,0.00018,27.02952]
[1780179649436,29.18,73802.32,0.0,-0.62548,0.00018,27.00744]
[1780179654471,29.18,73801.83,0.0,-0.62558,0.00018,27.00506]
[1780179657521,29.18,73801.45,0.0,-0.62565,0.00018,27.00328]
[1780179657618,29.18,73801.45,0.0,-0.62565,0.00018,27.00328]
[1780179657646,29.18,73801.19,0.0,-0.6257,0.00018,27.00207]
[1780179660515,29.18,73794.31,0.0,-0.62696,0.00018,26.97065]
[1780179662776,29.18,73793.4,0.0,-0.62713,0.00018,26.96643]
[1780179662841,29.17,73783.44,0.0,-0.62894,0.00018,26.92049]
[1780179664651,29.17,73783.44,0.0,-0.62895,0.00018,26.92038]
[1780179664753,29.17,73772.04,0.0,-0.63102,0.00018,26.86718]
[1780179665551,29.17,73772.04,0.0,-0.63103,0.00018,26.86712]
[1780179670584,29.17,73772.18,0.0,-0.63101,0.00018,26.86754]
[1780179674613,29.17,73778.19,0.0,-0.62993,0.00018,26.89546]
[1780179677634,29.17,73780.76,0.0,-0.62947,0.00018,26.90722]
[1780179682673,29.16,73778.86,0.0,-0.62983,0.00018,26.89804]
[1780179684683,29.16,73773.56,0.0,-0.63079,0.00018,26.87316]
[1780179689720,29.16,73774.28,0.0,-0.63067,0.00018,26.87628]
[1780179691909,29.16,73768.88,0.0,-0.63167,0.00018,26.84771]
[1780179694753,29.16,73774.26,0.0,-0.63069,0.00018,26.87315]
[1780179698781,29.16,73778.51,0.0,-0.6299,0.00018,26.89339]
[1780179700075,29.16,73778.51,0.0,-0.6299,0.00018,26.89339]
[1780179700126,29.16,73779.88,0.0,-0.62965,0.00018,26.89987]
[1780179705830,29.16,73783.96,0.0,-0.62891,0.00018,26.91867]
[1780179710236,29.16,73784.64,0.0,-0.62879,0.00018,26.92167]
[1780179710317,29.16,73784.82,0.0,-0.62876,0.00018,26.92246]
[1780179715899,29.16,73784.91,0.0,-0.62876,0.00018,26.92264]
[1780179716607,29.16,73784.91,0.0,-0.62876,0.00018,26.92264]
[1780179716829,29.16,73784.91,0.0,-0.62876,0.00018,26.92264]
[1780179716931,29.16,73788.86,0.0,-0.62804,0.00018,26.94083]
[1780179718396,29.16,73788.86,0.0,-0.62804,0.00018,26.94078]
[1780179718921,29.16,73794.56,0.0,-0.62701,0.00018,26.96686]
[1780179723955,29.16,73796.39,0.0,-0.62669,0.00018,26.97489]
[1780179724530,29.16,73796.39,0.0,-0.62669,0.00018,26.97489]
[1780179724963,29.15,73795.45,0.0,-0.62686,0.00018,26.97053]
[1780179726616,29.15,73794.26,0.0,-0.62708,0.00018,26.96502]
[1780179727260,29.15,73794.26,0.0,-0.62708,0.00018,26.96502]
[1780179727581,29.15,73792.27,0.0,-0.62745,0.00018,26.95584]
[1780179727984,29.15,73792.27,0.0,-0.62745,0.00018,26.95578]
[1780179733680,29.15,73791.94,0.0,-0.62752,0.00018,26.95401]
[1780179734028,29.15,73791.94,0.0,-0.62753,0.00018,26.95388]
[1780179739065,29.15,73793.17,0.0,-0.62732,0.00018,26.95919]
[1780179744098,29.14,73793.76,0.0,-0.62722,0.00018,26.96156]
[1780179749133,29.14,73793.05,0.0,-0.62737,0.00018,26.95797]
[1780179754168,29.14,73789.14,0.0,-0.62811,0.00018,26.93664]
[1780179758196,29.14,73783.98,0.0,-0.62905,0.00018,26.91262]
[1780179763231,29.13,73780.87,0.0,-0.62962,0.00018,26.89803]
[1780179768267,29.13,73781.04,0.0,-0.6296,0.00018,26.89869]
[1780179773301,29.13,73781.93,0.0,-0.62944,0.00018,26.90271]
[1780179779350,29.13,73783.51,0.0,-0.62916,0.00018,26.90991]
[1780179784386,29.13,73784.37,0.0,-0.62901,0.00018,26.9138]
[1780179789421,29.13,73784.1,0.0,-0.62906,0.00018,26.91247]
[1780179795463,29.13,73784.96,0.0,-0.62891,0.00018,26.91637]
[1780179800498,29.13,73786.8,0.0,-0.62858,0.00018,26.92482]
[1780179805533,29.13,73787.5,0.0,-0.62845,0.00018,26.928]
[1780179812807,29.13,73787.57,0.0,-0.62845,0.00018,26.92519]
[1780179818624,29.13,73788.41,0.0,-0.6283,0.00018,26.92901]
[1780179823658,29.13,73789.28,0.0,-0.62815,0.00018,26.93298]
[1780179828694,29.12,73790.36,0.0,-0.62795,0.00018,26.93791]
[1780179841784,29.12,73790.59,0.0,-0.62792,0.00018,26.93883]
[1780179848835,29.12,73791.22,0.0,-0.6278,0.00018,26.94166]
[1780179853871,29.12,73791.58,0.0,-0.62774,0.00018,26.94327]
[1780179858907,29.12,73792.67,0.0,-0.62754,0.00018,26.94822]
[1780179863942,29.12,73793.01,0.0,-0.62748,0.00018,26.94972]
[1780179866963,29.12,73798.98,0.0,-0.6264,0.00018,26.97696]
[1780179873231,29.12,73799.13,0.0,-0.62639,0.00018,26.97436]
[1780179876026,29.12,73806.48,0.0,-0.62506,0.00018,27.00759]
[1780179880055,29.12,73801.66,0.0,-0.62595,0.00018,26.98554]
[1780179885089,29.11,73801.94,0.0,-0.6259,0.00018,26.98658]
[1780179890125,29.11,73800.56,0.0,-0.62617,0.00018,26.98007]
[1780179893523,29.11,73801.24,0.0,-0.62605,0.00018,26.98306]
[1780179894153,29.11,73800.69,0.0,-0.62615,0.00018,26.98045]
[1780179898569,29.11,73803.53,0.0,-0.62565,0.00018,26.99309]
[1780179899189,29.11,73803.02,0.0,-0.62574,0.00018,26.9907]
[1780179900196,29.11,73807.6,0.0,-0.62491,0.00018,27.01137]
[1780179901202,29.1,73814.88,0.0,-0.62358,0.00018,27.04406]
[1780179905230,29.1,73809.74,0.0,-0.62452,0.00018,27.02089]
[1780179910264,29.1,73808.03,0.0,-0.62484,0.00018,27.01295]
[1780179915300,29.1,73804.74,0.0,-0.62546,0.00018,26.99765]
[1780179921344,29.09,73802.78,0.0,-0.62585,0.00018,26.98821]
[1780179928391,29.09,73801.76,0.0,-0.62606,0.00018,26.98293]
[1780179933657,29.08,73800.79,0.0,-0.62627,0.00018,26.97498]
[1780179943497,29.07,73799.78,0.0,-0.6265,0.00018,26.96946]
[1780179948533,29.07,73798.83,0.0,-0.62669,0.00018,26.96467]
[1780179953567,29.06,73797.86,0.0,-0.62689,0.00018,26.95978]
[1780179958603,29.06,73797.49,0.0,-0.62697,0.00018,26.95764]
[1780179963867,29.06,73796.68,0.0,-0.62714,0.00018,26.95348]
[1780179967555,29.06,73796.68,0.0,-0.62714,0.00018,26.95348]
[1780179967627,29.05,73796.68,0.0,-0.62716,0.00018,26.95313]
[1780179968672,29.05,73792.53,0.0,-0.62792,0.00018,26.93394]
[1780179971695,29.05,73788.89,0.0,-0.62859,0.00018,26.9169]
[1780179981764,29.04,73787.61,0.0,-0.62885,0.00018,26.91038]
[1780179986800,29.04,73785.57,0.0,-0.62924,0.00018,26.90061]
[1780179994077,29.04,73785.34,0.0,-0.62931,0.00018,26.89609]
[1780179999892,29.04,73781.53,0.0,-0.63002,0.00018,26.87802]
[1780180005301,29.03,73781.87,0.0,-0.62996,0.00018,26.87945]
[1780180005399,29.03,73783.08,0.0,-0.62974,0.00018,26.88508]
[1780180011975,29.03,73782.7,0.0,-0.62982,0.00018,26.88309]
[1780180023059,29.03,73781.91,0.0,-0.62998,0.00018,26.87898]
[1780180029103,29.03,73780.8,0.0,-0.6302,0.00018,26.87352]
[1780180034357,29.02,73786.2,0.0,-0.62922,0.00018,26.89858]
[1780180040182,29.02,73789.45,0.0,-0.62863,0.00018,26.91341]
[1780180047231,29.02,73790.3,0.0,-0.62849,0.00018,26.91698]
[1780180052266,29.02,73790.09,0.0,-0.62856,0.00018,26.91268]
[1780180057301,29.01,73789.3,0.0,-0.62871,0.00018,26.90877]
[1780180064569,29.01,73790.32,0.0,-0.62854,0.00018,26.9132]
[1780180070392,29.01,73791.42,0.0,-0.62835,0.00018,26.91803]
[1780180076433,29.01,73791.95,0.0,-0.62826,0.00018,26.92024]
[1780180082476,29.0,73795.61,0.0,-0.6276,0.00018,26.9369]
[1780180088517,29.0,73795.55,0.0,-0.62763,0.00018,26.93636]
[1780180094786,29.0,73795.65,0.0,-0.62762,0.00018,26.93659]
[1780180102613,29.0,73795.65,0.0,-0.62763,0.00018,26.93627]
[1780180107652,28.99,73795.87,0.0,-0.6276,0.00018,26.93709]
[1780180112687,28.99,73793.9,0.0,-0.62798,0.00018,26.92472]
[1780180118728,28.99,73794.2,0.0,-0.62794,0.00018,26.92586]
[1780180125776,28.99,73795.86,0.0,-0.62765,0.00018,26.93317]
[1780180132826,28.98,73795.79,0.0,-0.62768,0.00018,26.93247]
[1780180137860,28.98,73794.56,0.0,-0.62792,0.00018,26.9265]
[1780180142895,28.98,73792.52,0.0,-0.6283,0.00018,26.9168]
[1780180148937,28.98,73792.74,0.0,-0.62827,0.00018,26.91754]
[1780180155207,28.97,73792.61,0.0,-0.62831,0.00018,26.91668]
[1780180163043,28.97,73792.99,0.0,-0.62825,0.00018,26.9181]
[1780180168075,28.97,73795.53,0.0,-0.6278,0.00018,26.92964]
[1780180175348,28.96,73796.36,0.0,-0.62768,0.00018,26.93]
[1780180181166,28.96,73796.55,0.0,-0.62765,0.00018,26.93062]
[1780180193247,28.96,73796.24,0.0,-0.62774,0.00018,26.92855]
[1780180198155,28.96,73795.96,0.0,-0.62779,0.00018,26.92718]
[1780180198693,28.96,73795.96,0.0,-0.62779,0.00018,26.92718]
[1780180198703,28.95,73800.34,0.0,-0.62699,0.00018,26.94725]
[1780180200302,28.95,73811.87,0.0,-0.62487,0.00018,26.99986]
[1780180201309,28.95,73816.75,0.0,-0.62398,0.00018,27.02184]
[1780180206556,28.95,73814.94,0.0,-0.62431,0.00018,27.01375]
[1780180206557,28.95,73814.94,0.0,-0.62431,0.00018,27.01375]
[1780180206586,28.95,73813.77,0.0,-0.62452,0.00018,27.0085]
[1780180207750,28.95,73813.77,0.0,-0.62452,0.00018,27.0085]
[1780180207753,28.95,73813.77,0.0,-0.62452,0.00018,27.0085]
[1780180207794,28.95,73813.12,0.0,-0.62464,0.00018,27.0056]
[1780180211383,28.96,73808.83,0.0,-0.62543,0.00018,26.98624]
[1780180215627,28.96,73804.47,0.0,-0.62623,0.00018,26.96638]
[1780180221449,28.96,73803.76,0.0,-0.62635,0.00018,26.96317]
[1780180226485,28.96,73803.65,0.0,-0.62637,0.00018,26.96271]
[1780180231519,28.96,73802.37,0.0,-0.62662,0.00018,26.95382]
[1780180236555,28.96,73802.05,0.0,-0.62668,0.00018,26.95238]
[1780180241591,28.96,73802.01,0.0,-0.62668,0.00018,26.95224]
[1780180243603,28.96,73806.25,0.0,-0.6259,0.00018,26.97171]
[1780180248640,28.96,73805.28,0.0,-0.62607,0.00018,26.96744]
[1780180254681,28.96,73804.57,0.0,-0.62619,0.00018,26.96438]
[1780180257704,28.96,73796.62,0.0,-0.62765,0.00018,26.92789]
[1780180263747,28.96,73796.75,0.0,-0.62763,0.00018,26.92836]
[1780180268781,28.96,73799.84,0.0,-0.62707,0.00018,26.94251]
[1780180273817,28.96,73801.82,0.0,-0.62671,0.00018,26.95154]
[1780180278855,28.96,73798.33,0.0,-0.62736,0.00018,26.93534]
[1780180283890,28.96,73800.12,0.0,-0.62704,0.00018,26.94336]
[1780180284902,28.96,73806.6,0.0,-0.62585,0.00018,26.97301]
[1780180289940,28.95,73809.08,0.0,-0.6254,0.00018,26.98422]
[1780180294974,28.95,73805.92,0.0,-0.626,0.00018,26.96655]
[1780180301016,28.95,73807.28,0.0,-0.62576,0.00018,26.97242]
[1780180306259,28.95,73808.22,0.0,-0.6256,0.00018,26.97643]
[1780180312095,28.94,73808.68,0.0,-0.62553,0.00018,26.9782]
[1780180320149,28.94,73808.99,0.0,-0.6255,0.00018,26.97919]
[1780180325185,28.94,73810.33,0.0,-0.62526,0.00018,26.98501]
[1780180330220,28.93,73810.21,0.0,-0.6253,0.00018,26.98419]
[1780180335255,28.93,73810.11,0.0,-0.62533,0.00018,26.98347]
[1780180340289,28.93,73809.32,0.0,-0.62548,0.00018,26.97961]
[1780180345324,28.93,73808.42,0.0,-0.62566,0.00018,26.97524]
[1780180350360,28.92,73809.65,0.0,-0.62544,0.00018,26.98059]
[1780180355394,28.92,73809.69,0.0,-0.62546,0.00018,26.97744]
[1780180360430,28.92,73810.27,0.0,-0.62537,0.00018,26.97982]
[1780180365465,28.92,73809.26,0.0,-0.62557,0.00018,26.97491]
[1780180370503,28.91,73809.93,0.0,-0.62545,0.00018,26.97774]
[1780180375534,28.91,73809.38,0.0,-0.62556,0.00018,26.97501]
[1780180380570,28.91,73809.78,0.0,-0.6255,0.00018,26.97663]
[1780180385604,28.91,73812.16,0.0,-0.62507,0.00018,26.98724]
[1780180390642,28.91,73812.28,0.0,-0.62506,0.00018,26.98755]
[1780180396889,28.9,73816.11,0.0,-0.62437,0.00018,27.00458]
[1780180400593,28.9,73816.11,0.0,-0.62438,0.00018,27.00441]
[1780180400710,28.9,73812.91,0.0,-0.62497,0.00018,26.98984]
[1780180401981,28.9,73812.91,0.0,-0.62497,0.00018,26.98984]
[1780180402083,28.9,73806.02,0.0,-0.62624,0.00018,26.95835]
[1780180402725,28.9,73806.02,0.0,-0.62624,0.00018,26.95835]
[1780180402830,28.9,73809.92,0.0,-0.62552,0.00018,26.97615]
[1780180408767,28.9,73811.87,0.0,-0.62517,0.00018,26.98478]
[1780180413803,28.89,73812.2,0.0,-0.62514,0.00018,26.98301]
[1780180418837,28.89,73812.49,0.0,-0.62509,0.00018,26.98413]
[1780180423872,28.89,73812.45,0.0,-0.62511,0.00018,26.98377]
[1780180431927,28.89,73812.86,0.0,-0.62504,0.00018,26.98535]
[1780180436963,28.89,73812.72,0.0,-0.62508,0.00018,26.98454]
[1780180439984,28.89,73819.79,0.0,-0.62378,0.00018,27.01649]
[1780180445021,28.89,73815.38,0.0,-0.62459,0.00018,26.9966]
[1780180452068,28.89,73813.69,0.0,-0.6249,0.00018,26.98901]
[1780180455093,28.89,73806.33,0.0,-0.62625,0.00018,26.95543]
[1780180460127,28.89,73804.01,0.0,-0.62668,0.00018,26.94466]
[1780180465130,28.89,73801.72,0.0,-0.62711,0.00018,26.93405]
[1780180465221,28.89,73802.4,0.0,-0.62698,0.00018,26.93715]
[1780180468186,28.89,73804.14,0.0,-0.62667,0.00018,26.94514]
[1780180468214,28.89,73805.11,0.0,-0.62649,0.00018,26.94958]
[1780180473219,28.89,73802.59,0.0,-0.62696,0.00018,26.93494]
[1780180480269,28.89,73802.25,0.0,-0.62703,0.00018,26.93336]
[1780180485356,28.88,73802.03,0.0,-0.62707,0.00018,26.9323]
[1780180485407,28.88,73801.84,0.0,-0.6271,0.00018,26.93143]
[1780180488436,28.88,73801.84,0.0,-0.6271,0.00018,26.93144]
[1780180488468,28.89,73801.44,0.0,-0.62718,0.00018,26.9296]
[1780180497599,28.88,73800.49,0.0,-0.62736,0.00018,26.92504]
[1780180503429,28.88,73799.64,0.0,-0.62752,0.00018,26.92112]
[1780180517738,28.88,73799.3,0.0,-0.62758,0.00018,26.91954]
[1780180523570,28.88,73799.13,0.0,-0.62762,0.00018,26.91862]
[1780180527809,28.88,73794.49,0.0,-0.62848,0.00018,26.89685]
[1780180533639,28.88,73794.57,0.0,-0.62849,0.00018,26.89393]
[1780180538674,28.88,73797.35,0.0,-0.62799,0.00018,26.90664]
[1780180543709,28.87,73797.0,0.0,-0.62806,0.00018,26.9048]
[1780180548745,28.87,73796.78,0.0,-0.62811,0.00018,26.90355]
[1780180553780,28.87,73798.78,0.0,-0.62775,0.00018,26.91261]
[1780180559821,28.87,73800.58,0.0,-0.62743,0.00018,26.92065]
[1780180564856,28.86,73801.74,0.0,-0.62723,0.00018,26.92577]
[1780180572913,28.86,73802.98,0.0,-0.62702,0.00018,26.93112]
[1780180578159,28.86,73806.53,0.0,-0.62637,0.00018,26.94723]
[1780180583989,28.86,73807.6,0.0,-0.62619,0.00018,26.95185]
[1780180590034,28.85,73807.94,0.0,-0.62614,0.00018,26.95313]
[1780180595070,28.85,73808.8,0.0,-0.626,0.00018,26.95377]
[1780180600104,28.85,73809.67,0.0,-0.62585,0.00018,26.95753]
[1780180605140,28.85,73810.25,0.0,-0.62575,0.00018,26.95995]
[1780180607268,28.85,73811.02,0.0,-0.62561,0.00018,26.96343]
[1780180608161,28.85,73813.54,0.0,-0.62515,0.00018,26.97483]
[1780180614203,28.84,73816.02,0.0,-0.6247,0.00018,26.98598]
[1780180619240,28.85,73812.23,0.0,-0.62539,0.00018,26.96898]
[1780180624273,28.85,73810.24,0.0,-0.62576,0.00018,26.95971]
[1780180632333,28.84,73810.57,0.0,-0.62572,0.00018,26.9608]
[1780180634344,28.84,73804.77,0.0,-0.6268,0.00018,26.93407]
[1780180639379,28.84,73803.27,0.0,-0.62708,0.00018,26.92698]
[1780180644421,28.84,73801.72,0.0,-0.62737,0.00018,26.91966]
[1780180649452,28.84,73800.99,0.0,-0.62752,0.00018,26.91611]
[1780180654486,28.83,73801.97,0.0,-0.62736,0.00018,26.9174]
[1780180659521,28.83,73800.03,0.0,-0.62772,0.00018,26.90823]
[1780180664558,28.83,73800.27,0.0,-0.62769,0.00018,26.90915]
[1780180668793,28.83,73796.15,0.0,-0.62845,0.00018,26.88984]
[1780180673725,28.83,73792.63,0.0,-0.6291,0.00018,26.87329]
[1780180673776,28.83,73792.68,0.0,-0.6291,0.00018,26.8735]
[1780180675091,28.83,73792.68,0.0,-0.6291,0.00018,26.8735]
[1780180675195,28.83,73792.66,0.0,-0.6291,0.00018,26.87339]
[1780180676642,28.83,73785.48,0.0,-0.63042,0.00018,26.8396]
[1780180678864,28.83,73783.67,0.0,-0.63076,0.00018,26.83108]
[1780180685706,28.83,73781.61,0.0,-0.63113,0.00018,26.82146]
[1780180690740,28.83,73780.36,0.0,-0.63135,0.00018,26.8157]
[1780180692755,28.83,73774.66,0.0,-0.6324,0.00018,26.78861]
[1780180693481,28.83,73774.66,0.0,-0.6324,0.00018,26.78861]
[1780180693762,28.83,73774.26,0.0,-0.63247,0.00018,26.78674]
[1780180694767,28.83,73763.13,0.0,-0.63451,0.00018,26.7333]
[1780180695971,28.83,73763.13,0.0,-0.63451,0.00018,26.7333]
[1780180696030,28.84,73757.64,0.0,-0.6355,0.00018,26.70683]
[1780180701817,28.84,73757.08,0.0,-0.63558,0.00018,26.70485]
[1780180706852,28.85,73757.67,0.0,-0.63544,0.00018,26.70835]
[1780180711886,28.85,73761.5,0.0,-0.63473,0.00018,26.72448]
[1780180715915,28.86,73766.95,0.0,-0.63371,0.00018,26.75125]
[1780180720950,28.86,73770.22,0.0,-0.63309,0.00018,26.76747]
[1780180722965,28.86,73766.05,0.0,-0.63385,0.00018,26.74762]
[1780180728001,28.87,73763.49,0.0,-0.63429,0.00018,26.73585]
[1780180733035,28.87,73764.55,0.0,-0.63407,0.00018,26.74159]
[1780180736057,28.87,73759.4,0.0,-0.635,0.00018,26.71705]
[1780180737065,28.88,73753.93,0.0,-0.636,0.00018,26.69056]
[1780180742101,28.88,73760.52,0.0,-0.63476,0.00018,26.72341]
[1780180748142,28.89,73756.13,0.0,-0.63553,0.00018,26.70288]
[1780180752169,28.89,73751.53,0.0,-0.63635,0.00018,26.68096]
[1780180757205,28.9,73749.24,0.0,-0.63674,0.00018,26.6704]
[1780180764257,28.91,73747.71,0.0,-0.63699,0.00018,26.66379]
[1780180769289,28.91,73746.31,0.0,-0.63722,0.00018,26.65754]
[1780180774326,28.92,73744.56,0.0,-0.63753,0.00018,26.64646]
[1780180779361,28.92,73740.34,0.0,-0.63827,0.00018,26.62636]
[1780180782362,28.92,73738.76,0.0,-0.63854,0.00018,26.61884]
[1780180782460,28.93,73737.12,0.0,-0.63884,0.00018,26.61085]
[1780180789642,28.93,73735.54,0.0,-0.63909,0.00018,26.60397]
[1780180794467,28.94,73740.54,0.0,-0.63815,0.00018,26.6294]
[1780180799712,28.94,73742.73,0.0,-0.63772,0.00018,26.64082]
[1780180801057,28.94,73742.73,0.0,-0.63772,0.00018,26.64082]
[1780180801061,28.95,73742.9,0.0,-0.63768,0.00018,26.64191]
[1780180802525,28.95,73737.59,0.0,-0.63865,0.00018,26.61581]
[1780180803530,28.95,73730.8,0.0,-0.63988,0.00018,26.5822]
[1780180805113,28.95,73730.8,0.0,-0.63988,0.00018,26.5822]
[1780180805194,28.95,73729.36,0.0,-0.64014,0.00018,26.57487]
[1780180805580,28.95,73729.36,0.0,-0.64014,0.00018,26.57487]
[1780180805694,28.95,73729.36,0.0,-0.64014,0.00018,26.57487]
[1780180805788,28.95,73712.32,0.0,-0.64324,0.00018,26.48893]
[1780180807568,28.95,73709.31,0.0,-0.64377,0.00018,26.4739]
[1780180812600,28.95,73710.54,0.0,-0.64354,0.00018,26.48049]
[1780180817634,28.95,73715.36,0.0,-0.64265,0.00018,26.50541]
[1780180821237,28.96,73715.12,0.0,-0.64269,0.00018,26.50431]
[1780180821317,28.96,73714.52,0.0,-0.64279,0.00018,26.50129]
[1780180822671,28.96,73720.41,0.0,-0.64173,0.00018,26.53105]
[1780180824684,28.96,73724.11,0.0,-0.64105,0.00018,26.54972]
[1780180829927,28.96,73721.24,0.0,-0.64153,0.00018,26.53636]
[1780180834754,28.96,73717.17,0.0,-0.64229,0.00018,26.51262]
[1780180840000,28.96,73717.84,0.0,-0.64217,0.00018,26.51588]
[1780180843126,28.96,73719.1,0.0,-0.64195,0.00018,26.52222]
[1780180843212,28.96,73719.88,0.0,-0.64181,0.00018,26.52609]
[1780180850070,28.96,73720.64,0.0,-0.64168,0.00018,26.52971]
[1780180855906,28.96,73724.85,0.0,-0.6409,0.00018,26.55109]
[1780180860943,28.97,73725.9,0.0,-0.64069,0.00018,26.55683]
[1780180863331,28.97,73727.4,0.0,-0.64042,0.00018,26.56442]
[1780180863432,28.96,73727.33,0.0,-0.64044,0.00018,26.56384]
[1780180865982,28.96,73722.93,0.0,-0.64125,0.00018,26.54143]
[1780180867380,28.96,73722.93,0.0,-0.64125,0.00018,26.54143]
[1780180867406,28.96,73721.46,0.0,-0.64152,0.00018,26.53403]
[1780180873026,28.97,73721.63,0.0,-0.64146,0.00018,26.53563]
[1780180876047,28.97,73717.56,0.0,-0.64219,0.00018,26.51539]
[1780180879522,28.97,73715.48,0.0,-0.64255,0.00018,26.50535]
[1780180879573,28.97,73716.18,0.0,-0.64241,0.00018,26.50906]
[1780180885110,28.98,73714.3,0.0,-0.64271,0.00018,26.50056]
[1780180888680,28.99,73717.32,0.0,-0.64215,0.00018,26.51632]
[1780180889138,28.99,73717.41,0.0,-0.64213,0.00018,26.51694]
[1780180894172,28.99,73718.75,0.0,-0.64187,0.00018,26.52137]
[1780180899208,29.0,73721.55,0.0,-0.64133,0.00018,26.53622]
[1780180900425,29.0,73726.44,0.0,-0.64044,0.00018,26.56085]
[1780180906260,29.01,73725.54,0.0,-0.64057,0.00018,26.55709]
[1780180911295,29.01,73726.71,0.0,-0.64034,0.00018,26.56355]
[1780180913975,29.01,73726.6,0.0,-0.64035,0.00018,26.56323]
[1780180914318,29.01,73726.6,0.0,-0.64034,0.00018,26.56334]
[1780180915325,29.01,73732.49,0.0,-0.63927,0.00018,26.59275]
[1780180920574,29.02,73734.5,0.0,-0.63889,0.00018,26.60316]
[1780180923382,29.02,73740.4,0.0,-0.6378,0.00018,26.63254]
[1780180928416,29.02,73738.93,0.0,-0.63805,0.00018,26.62577]
[1780180933451,29.03,73736.54,0.0,-0.63847,0.00018,26.61451]
[1780180938487,29.03,73735.76,0.0,-0.63859,0.00018,26.61118]
[1780180942515,29.04,73731.59,0.0,-0.63933,0.00018,26.59101]
[1780180948559,29.04,73732.64,0.0,-0.63911,0.00018,26.59693]
[1780180949566,29.04,73736.66,0.0,-0.63837,0.00018,26.61691]
[1780180959636,29.05,73737.85,0.0,-0.63812,0.00018,26.62087]
[1780180966686,29.06,73738.9,0.0,-0.6379,0.00018,26.62685]
[1780180971719,29.06,73740.87,0.0,-0.63752,0.00018,26.63711]
[1780180979776,29.07,73740.58,0.0,-0.63753,0.00018,26.63659]
[1780180984810,29.08,73740.58,0.0,-0.63751,0.00018,26.63716]
[1780180989846,29.08,73740.45,0.0,-0.63751,0.00018,26.63708]
[1780180994881,29.08,73740.84,0.0,-0.63742,0.00018,26.63956]
[1780180999916,29.09,73740.58,0.0,-0.63744,0.00018,26.63885]
[1780181004951,29.09,73740.8,0.0,-0.63738,0.00018,26.64048]
[1780181009986,29.1,73740.88,0.0,-0.63735,0.00018,26.64142]
[1780181016028,29.1,73741.27,0.0,-0.63726,0.00018,26.64088]
[1780181021284,29.11,73741.62,0.0,-0.63717,0.00018,26.64325]
[1780181031354,29.12,73741.72,0.0,-0.63711,0.00018,26.64483]
[1780181040202,29.13,73741.08,0.0,-0.63719,0.00018,26.6426]
[1780181044226,29.13,73733.07,0.0,-0.63862,0.00018,26.60384]
[1780181046239,29.13,73728.83,0.0,-0.63938,0.00018,26.58309]
[1780181049708,29.13,73727.58,0.0,-0.63961,0.00018,26.577]
[1780181049724,29.13,73724.92,0.0,-0.64008,0.00018,26.564]
[1780181051519,29.14,73720.75,0.0,-0.64083,0.00018,26.54345]
[1780181053885,29.14,73720.75,0.0,-0.64082,0.00018,26.54357]
[1780181054295,29.14,73718.16,0.0,-0.64128,0.00018,26.53082]
[1780181059331,29.14,73717.73,0.0,-0.64134,0.00018,26.52913]
[1780181066379,29.15,73718.55,0.0,-0.64117,0.00018,26.53386]
[1780181070405,29.15,73722.63,0.0,-0.64042,0.00018,26.55452]
[1780181074250,29.15,73722.02,0.0,-0.64054,0.00018,26.54853]
[1780181074440,29.15,73721.77,0.0,-0.64058,0.00018,26.54743]
[1780181075076,29.15,73721.77,0.0,-0.64058,0.00018,26.54743]
[1780181075447,29.15,73720.97,0.0,-0.64072,0.00018,26.54352]
[1780181077460,29.15,73715.95,0.0,-0.64162,0.00018,26.51863]
[1780181082495,29.15,73715.39,0.0,-0.64171,0.00018,26.51599]
[1780181083988,29.15,73714.7,0.0,-0.64184,0.00018,26.51255]
[1780181084510,29.15,73714.49,0.0,-0.64187,0.00018,26.51151]
[1780181089232,29.15,73714.65,0.0,-0.64185,0.00018,26.51233]
[1780181089288,29.16,73714.33,0.0,-0.64189,0.00018,26.51095]
[1780181094310,29.16,73712.44,0.0,-0.64223,0.00018,26.50162]
[1780181094320,29.16,73712.44,0.0,-0.64223,0.00018,26.50162]
[1780181094581,29.16,73711.92,0.0,-0.64232,0.00018,26.49903]
[1780181099388,29.16,73711.77,0.0,-0.64235,0.00018,26.49834]
[1780181099617,29.16,73711.73,0.0,-0.64235,0.00018,26.49827]
[1780181104653,29.16,73712.07,0.0,-0.64227,0.00018,26.5005]
[1780181111701,29.17,73712.39,0.0,-0.64218,0.00018,26.50282]
[1780181112852,29.17,73713.22,0.0,-0.64203,0.00018,26.50699]
[1780181113717,29.17,73713.3,0.0,-0.64201,0.00018,26.50759]
[1780181118752,29.17,73712.7,0.0,-0.6421,0.00018,26.5051]
[1780181123788,29.18,73713.28,0.0,-0.64197,0.00018,26.50852]
[1780181132082,29.18,73712.4,0.0,-0.64212,0.00018,26.5018]
[1780181140909,29.19,73710.38,0.0,-0.64245,0.00018,26.49255]
[1780181147961,29.2,73708.45,0.0,-0.64277,0.00018,26.48354]
[1780181152996,29.2,73710.76,0.0,-0.64233,0.00018,26.49564]
[1780181158031,29.2,73712.72,0.0,-0.64196,0.00018,26.50595]
[1780181162305,29.21,73723.28,0.0,-0.64004,0.00018,26.55902]
[1780181164338,29.21,73723.28,0.0,-0.64004,0.00018,26.55902]
[1780181164343,29.21,73723.28,0.0,-0.64004,0.00018,26.55902]
[1780181164367,29.21,73727.96,0.0,-0.63919,0.00018,26.58224]
[1780181170123,29.21,73728.37,0.0,-0.6391,0.00018,26.58472]
[1780181171204,29.21,73728.37,0.0,-0.6391,0.00018,26.58472]
[1780181171306,29.21,73734.26,0.0,-0.63803,0.00018,26.61372]
[1780181172375,29.21,73743.21,0.0,-0.6364,0.00018,26.65747]
[1780181174151,29.21,73748.3,0.0,-0.63548,0.00018,26.68212]
[1780181179185,29.22,73749.81,0.0,-0.6352,0.00018,26.68964]
[1780181184220,29.22,73750.73,0.0,-0.63502,0.00018,26.69431]
[1780181191273,29.22,73752.56,0.0,-0.63469,0.00018,26.70038]
[1780181201342,29.23,73753.33,0.0,-0.63453,0.00018,26.70453]
[1780181207384,29.23,73753.68,0.0,-0.63445,0.00018,26.70648]
[1780181212656,29.23,73754.26,0.0,-0.63434,0.00018,26.70948]
[1780181220476,29.23,73754.24,0.0,-0.63433,0.00018,26.70975]
[1780181224510,29.24,73748.31,0.0,-0.63539,0.00018,26.68153]
[1780181230550,29.24,73749.91,0.0,-0.63509,0.00018,26.68958]
[1780181235584,29.24,73750.01,0.0,-0.63506,0.00018,26.69036]
[1780181240619,29.24,73748.85,0.0,-0.63526,0.00018,26.68509]
[1780181245655,29.25,73751.59,0.0,-0.63475,0.00018,26.6985]
[1780181246401,29.25,73751.59,0.0,-0.63475,0.00018,26.6985]
[1780181246662,29.25,73754.76,0.0,-0.63417,0.00018,26.7137]
[1780181250000,29.25,73757.16,0.0,-0.63374,0.00018,26.72522]
[1780181250690,29.25,73757.52,0.0,-0.63367,0.00018,26.72696]
[1780181251697,29.25,73765.15,0.0,-0.6323,0.00018,26.76003]
[1780181256732,29.25,73769.37,0.0,-0.63153,0.00018,26.78006]
[1780181262773,29.25,73769.21,0.0,-0.63155,0.00018,26.77951]
[1780181269823,29.25,73768.26,0.0,-0.63171,0.00018,26.77524]
[1780181274858,29.25,73768.82,0.0,-0.63161,0.00018,26.77799]
[1780181279893,29.25,73768.99,0.0,-0.63157,0.00018,26.77891]
[1780181284928,29.26,73769.86,0.0,-0.63141,0.00018,26.78314]
[1780181289963,29.26,73769.72,0.0,-0.63143,0.00018,26.78257]
[1780181294997,29.26,73769.46,0.0,-0.63147,0.00018,26.78144]
[1780181300034,29.26,73770.02,0.0,-0.63137,0.00018,26.78415]
[1780181305068,29.26,73770.43,0.0,-0.63129,0.00018,26.78612]
[1780181312116,29.26,73770.67,0.0,-0.63126,0.00018,26.78427]
[1780181318163,29.26,73770.94,0.0,-0.6312,0.00018,26.78564]
[1780181323434,29.26,73767.76,0.0,-0.63178,0.00018,26.7708]
[1780181329239,29.26,73768.61,0.0,-0.63162,0.00018,26.77484]
[1780181335541,29.26,73770.0,0.0,-0.63136,0.00018,26.78142]
[1780181335642,29.26,73770.28,0.0,-0.63131,0.00018,26.78275]
[1780181342333,29.26,73769.72,0.0,-0.63141,0.00018,26.7802]
[1780181347367,29.26,73769.95,0.0,-0.63137,0.00018,26.78135]
[1780181352402,29.26,73772.13,0.0,-0.63097,0.00018,26.79161]
[1780181355891,29.26,73772.02,0.0,-0.63099,0.00018,26.79112]
[1780181355992,29.26,73772.11,0.0,-0.63097,0.00018,26.79155]
[1780181356320,29.26,73772.11,0.0,-0.63097,0.00018,26.79155]
[1780181356910,29.26,73772.11,0.0,-0.63097,0.00018,26.79155]
[1780181362472,29.27,73774.32,0.0,-0.63057,0.00018,26.80193]
[1780181367508,29.27,73774.15,0.0,-0.6306,0.00018,26.80117]
[1780181372542,29.27,73778.35,0.0,-0.62985,0.00018,26.81767]
[1780181377578,29.27,73778.91,0.0,-0.62974,0.00018,26.82042]
[1780181383855,29.27,73778.46,0.0,-0.62981,0.00018,26.81855]
[1780181389663,29.27,73774.44,0.0,-0.63053,0.00018,26.80008]
[1780181395705,29.27,73772.9,0.0,-0.6308,0.00018,26.79311]
[1780181401748,29.28,73771.67,0.0,-0.63101,0.00018,26.78759]
[1780181406781,29.28,73763.29,0.0,-0.63253,0.00018,26.74836]
[1780181414067,29.28,73763.38,0.0,-0.63251,0.00018,26.74884]
[1780181422897,29.28,73766.02,0.0,-0.63203,0.00018,26.76135]
[1780181427931,29.28,73766.68,0.0,-0.63191,0.00018,26.76451]
[1780181432967,29.28,73768.08,0.0,-0.63167,0.00018,26.76805]
[1780181440017,29.28,73769.07,0.0,-0.63148,0.00018,26.77274]
[1780181445057,29.28,73768.89,0.0,-0.63151,0.00018,26.77194]
[1780181450092,29.28,73767.42,0.0,-0.63178,0.00018,26.76509]
[1780181454221,29.28,73768.11,0.0,-0.63165,0.00018,26.76837]
[1780181454322,29.28,73768.51,0.0,-0.63158,0.00018,26.77026]
[1780181460161,29.28,73769.76,0.0,-0.63135,0.00018,26.77619]
[1780181465200,29.28,73770.54,0.0,-0.6312,0.00018,26.77992]
[1780181469370,29.28,73770.94,0.0,-0.63113,0.00018,26.7818]
[1780181469471,29.28,73771.06,0.0,-0.63111,0.00018,26.78241]
[1780181474490,29.28,73777.05,0.0,-0.63002,0.00018,26.81039]
[1780181480305,29.28,73777.17,0.0,-0.62999,0.00018,26.81098]
[1780181485337,29.28,73777.99,0.0,-0.62984,0.00018,26.81481]
[1780181491379,29.28,73777.02,0.0,-0.63003,0.00018,26.80727]
[1780181496413,29.28,73777.18,0.0,-0.63,0.00018,26.80805]
[1780181501449,29.28,73777.17,0.0,-0.63,0.00018,26.80805]
[1780181504887,29.28,73778.15,0.0,-0.62982,0.00018,26.81263]
[1780181504988,29.28,73778.52,0.0,-0.62975,0.00018,26.81438]
[1780181510516,29.29,73778.39,0.0,-0.62977,0.00018,26.81389]
[1780181512926,29.29,73778.21,0.0,-0.6298,0.00018,26.81308]
[1780181513028,29.29,73778.26,0.0,-0.62979,0.00018,26.81336]
[1780181513930,29.29,73778.26,0.0,-0.62979,0.00018,26.81336]
[1780181514032,29.29,73781.16,0.0,-0.62927,0.00018,26.82677]
[1780181522605,29.28,73781.73,0.0,-0.62917,0.00018,26.82917]
[1780181524071,29.28,73781.73,0.0,-0.62917,0.00018,26.82917]
[1780181524145,29.28,73780.34,0.0,-0.62943,0.00018,26.82273]
[1780181529650,29.28,73778.37,0.0,-0.62978,0.00018,26.81362]
[1780181534910,29.28,73777.06,0.0,-0.63002,0.00018,26.80757]
[1780181539286,29.28,73776.93,0.0,-0.63004,0.00018,26.807]
[1780181539720,29.28,73776.94,0.0,-0.63004,0.00018,26.80705]
[1780181541341,29.28,73776.92,0.0,-0.63004,0.00018,26.80697]
[1780181541372,29.28,73777.44,0.0,-0.62995,0.00018,26.80938]
[1780181546768,29.29,73779.87,0.0,-0.62951,0.00018,26.82069]
[1780181555050,29.29,73782.88,0.0,-0.62897,0.00018,26.83157]
[1780181560867,29.29,73787.04,0.0,-0.62821,0.00018,26.85075]
[1780181565901,29.29,73787.76,0.0,-0.62808,0.00018,26.85407]
[1780181572951,29.29,73787.93,0.0,-0.62805,0.00018,26.85484]
[1780181578993,29.29,73786.84,0.0,-0.62825,0.00018,26.84986]
[1780181585260,29.29,73787.79,0.0,-0.62807,0.00018,26.85426]
[1780181595330,29.29,73788.72,0.0,-0.6279,0.00018,26.85856]
[1780181602157,29.29,73789.52,0.0,-0.62776,0.00018,26.86225]
[1780181610210,29.29,73789.42,0.0,-0.62777,0.00018,26.86182]
[1780181615245,29.29,73790.14,0.0,-0.62765,0.00018,26.86205]
[1780181622294,29.29,73791.66,0.0,-0.62738,0.00018,26.86898]
[1780181632361,29.29,73791.73,0.0,-0.62737,0.00018,26.86928]
[1780181637399,29.29,73791.52,0.0,-0.6274,0.00018,26.86831]
[1780181645682,29.29,73791.55,0.0,-0.6274,0.00018,26.86844]
[1780181653512,29.29,73791.59,0.0,-0.62739,0.00018,26.86861]
[1780181663583,29.29,73791.6,0.0,-0.62739,0.00018,26.86865]
[1780181670639,29.29,73791.6,0.0,-0.62739,0.00018,26.86865]
[1780181675893,29.29,73787.9,0.0,-0.62808,0.00018,26.84865]
[1780181681721,29.29,73786.79,0.0,-0.62828,0.00018,26.84357]
[1780181685964,29.29,73791.85,0.0,-0.62736,0.00018,26.8667]
[1780181691791,29.29,73792.27,0.0,-0.62729,0.00018,26.86853]
[1780181696828,29.29,73792.14,0.0,-0.62732,0.00018,26.86785]
[1780181701864,29.28,73792.13,0.0,-0.62732,0.00018,26.86772]
[1780181707905,29.28,73793.32,0.0,-0.62711,0.00018,26.87301]
[1780181714954,29.28,73792.98,0.0,-0.62718,0.00018,26.87131]
[1780181719989,29.28,73792.33,0.0,-0.6273,0.00018,26.86824]
[1780181725025,29.28,73792.19,0.0,-0.62733,0.00018,26.86749]
[1780181730061,29.28,73792.11,0.0,-0.62735,0.00018,26.86702]
[1780181735095,29.28,73791.97,0.0,-0.62739,0.00018,26.8632]
[1780181740130,29.28,73791.92,0.0,-0.62741,0.00018,26.86287]
[1780181745165,29.28,73790.59,0.0,-0.62765,0.00018,26.85671]
[1780181751208,29.28,73790.59,0.0,-0.62766,0.00018,26.85662]
[1780181756456,29.27,73790.85,0.0,-0.62761,0.00018,26.85774]
[1780181763291,29.27,73790.85,0.0,-0.62762,0.00018,26.85765]
[1780181768330,29.27,73789.78,0.0,-0.62781,0.00018,26.8527]
[1780181775378,29.27,73789.87,0.0,-0.6278,0.00018,26.85304]
[1780181779406,29.27,73784.14,0.0,-0.62884,0.00018,26.8267]
[1780181784440,29.27,73785.28,0.0,-0.62864,0.00018,26.83199]
[1780181790496,29.27,73785.72,0.0,-0.62855,0.00018,26.83408]
[1780181797545,29.27,73785.99,0.0,-0.62851,0.00018,26.83233]
[1780181806807,29.28,73787.68,0.0,-0.6282,0.00018,26.84021]
[1780181812649,29.28,73788.97,0.0,-0.62796,0.00018,26.8462]
[1780181817686,29.28,73789.76,0.0,-0.62782,0.00018,26.84988]
[1780181822722,29.28,73790.72,0.0,-0.62764,0.00018,26.85432]
[1780181826346,29.28,73790.72,0.0,-0.62764,0.00018,26.85433]
[1780181826370,29.28,73790.8,0.0,-0.62762,0.00018,26.85471]
[1780181833435,29.28,73791.06,0.0,-0.62758,0.00018,26.85593]
[1780181833462,29.28,73791.07,0.0,-0.62757,0.00018,26.85599]
[1780181838506,29.28,73791.07,0.0,-0.62757,0.00018,26.85601]
[1780181838608,29.28,73791.07,0.0,-0.62757,0.00018,26.85602]
[1780181843868,29.28,73784.86,0.0,-0.6287,0.00018,26.82756]
[1780181847089,29.28,73778.6,0.0,-0.62984,0.00018,26.79864]
[1780181857158,29.28,73776.73,0.0,-0.63019,0.00018,26.7869]
[1780181860987,29.28,73768.48,0.0,-0.63169,0.00018,26.74837]
[1780181867228,29.28,73762.43,0.0,-0.63279,0.00018,26.71987]
[1780181874056,29.28,73760.39,0.0,-0.63316,0.00018,26.71021]
[1780181874101,29.28,73759.53,0.0,-0.63331,0.00018,26.70613]
[1780181879114,29.28,73759.53,0.0,-0.63331,0.00018,26.70613]
[1780181883141,29.28,73765.2,0.0,-0.63229,0.00018,26.73284]
[1780181888175,29.28,73766.43,0.0,-0.63207,0.00018,26.73849]
[1780181893211,29.27,73769.78,0.0,-0.63147,0.00018,26.75402]
[1780181895507,29.27,73769.95,0.0,-0.63144,0.00018,26.75477]
[1780181895597,29.27,73769.95,0.0,-0.63144,0.00018,26.75477]
[1780181895553,29.27,73771.2,0.0,-0.63122,0.00018,26.76058]
[1780181896232,29.27,73771.32,0.0,-0.6312,0.00018,26.76109]
[1780181897441,29.27,73779.97,0.0,-0.62963,0.00018,26.8013]
[1780181899252,29.27,73784.87,0.0,-0.62874,0.00018,26.82378]
[1780181900260,29.27,73790.52,0.0,-0.62772,0.00018,26.84962]
[1780181904289,29.27,73794.55,0.0,-0.627,0.00018,26.86764]
[1780181907476,29.27,73796.27,0.0,-0.6267,0.00018,26.87529]
[1780181907511,29.26,73797.0,0.0,-0.62657,0.00018,26.87851]
[1780181913351,29.26,73797.6,0.0,-0.62649,0.00018,26.87764]
[1780181918666,29.26,73800.61,0.0,-0.62596,0.00018,26.89096]
[1780181919393,29.25,73800.61,0.0,-0.62597,0.00018,26.8908]
[1780181920911,29.25,73802.17,0.0,-0.62569,0.00018,26.89777]
[1780181921121,29.25,73802.17,0.0,-0.62569,0.00018,26.89777]
[1780181921407,29.25,73803.03,0.0,-0.62553,0.00018,26.90158]
[1780181926442,29.25,73803.35,0.0,-0.62549,0.00018,26.90269]
[1780181931478,29.25,73802.61,0.0,-0.62564,0.00018,26.89902]
[1780181937722,29.24,73802.37,0.0,-0.6257,0.00018,26.89756]
[1780181943562,29.24,73801.46,0.0,-0.62588,0.00018,26.89307]
[1780181946583,29.24,73796.96,0.0,-0.62671,0.00018,26.87243]
[1780181951618,29.23,73795.34,0.0,-0.62703,0.00018,26.86463]
[1780181956655,29.23,73796.01,0.0,-0.62692,0.00018,26.86726]
[1780181961688,29.23,73797.19,0.0,-0.62672,0.00018,26.87221]
[1780181967931,29.22,73797.83,0.0,-0.62663,0.00018,26.87463]
[1780181973365,29.22,73797.83,0.0,-0.62663,0.00018,26.87463]
[1780181973371,29.22,73797.75,0.0,-0.62668,0.00018,26.8707]
[1780181974782,29.22,73790.89,0.0,-0.62793,0.00018,26.83927]
[1780181985858,29.21,73791.97,0.0,-0.62777,0.00018,26.84351]
[1780181998151,29.2,73793.39,0.0,-0.62755,0.00018,26.84918]
[1780182002986,29.2,73799.21,0.0,-0.62649,0.00018,26.87549]
[1780182008706,29.2,73800.95,0.0,-0.62619,0.00018,26.88309]
[1780182008718,29.19,73802.32,0.0,-0.62594,0.00018,26.88916]
[1780182015068,29.19,73804.36,0.0,-0.62559,0.00018,26.89797]
[1780182021110,29.19,73802.8,0.0,-0.62589,0.00018,26.89046]
[1780182028361,29.18,73798.07,0.0,-0.62679,0.00018,26.86838]
[1780182034200,29.18,73795.27,0.0,-0.62733,0.00018,26.85218]
[1780182039236,29.17,73795.5,0.0,-0.62729,0.00018,26.85297]
[1780182044271,29.17,73795.98,0.0,-0.62722,0.00018,26.85491]
[1780182049306,29.17,73796.54,0.0,-0.62713,0.00018,26.85721]
[1780182054357,29.17,73800.12,0.0,-0.62648,0.00018,26.87326]
[1780182059393,29.16,73801.74,0.0,-0.6262,0.00018,26.88031]
[1780182064428,29.16,73802.96,0.0,-0.62599,0.00018,26.88551]
[1780182071477,29.16,73804.07,0.0,-0.62581,0.00018,26.89008]
[1780182076511,29.15,73805.81,0.0,-0.62551,0.00018,26.89763]
[1780182081546,29.15,73805.91,0.0,-0.6255,0.00018,26.89776]
[1780182086582,29.15,73807.6,0.0,-0.62521,0.00018,26.90507]
[1780182087536,29.15,73807.6,0.0,-0.62521,0.00018,26.90507]
[1780182087637,29.15,73800.78,0.0,-0.62646,0.00018,26.87408]
[1780182089603,29.14,73799.32,0.0,-0.62673,0.00018,26.86733]
[1780182091622,29.14,73804.3,0.0,-0.62584,0.00018,26.88681]
[1780182091866,29.14,73804.3,0.0,-0.62584,0.00018,26.88681]
[1780182092624,29.14,73806.49,0.0,-0.62544,0.00018,26.89667]
[1780182097612,29.14,73807.92,0.0,-0.62518,0.00018,26.90292]
[1780182097659,29.14,73809.31,0.0,-0.62493,0.00018,26.90915]
[1780182098441,29.14,73809.31,0.0,-0.62493,0.00018,26.90915]
[1780182098854,29.14,73811.94,0.0,-0.62445,0.00018,26.92095]
[1780182104709,29.14,73814.79,0.0,-0.62394,0.00018,26.93358]
[1780182106723,29.14,73820.57,0.0,-0.62287,0.00018,26.95939]
[1780182107730,29.14,73825.52,0.0,-0.62196,0.00018,26.98138]
[1780182110174,29.14,73824.72,0.0,-0.62211,0.00018,26.97777]
[1780182110319,29.14,73824.72,0.0,-0.62211,0.00018,26.97777]
[1780182110751,29.14,73823.92,0.0,-0.62226,0.00018,26.97429]
[1780182111759,29.14,73831.9,0.0,-0.6208,0.00018,27.00929]
[1780182116793,29.13,73832.49,0.0,-0.62072,0.00018,27.01112]
[1780182121829,29.12,73830.14,0.0,-0.62119,0.00018,27.00004]
[1780182122110,29.12,73830.14,0.0,-0.62119,0.00018,27.00004]
[1780182122129,29.12,73830.14,0.0,-0.62119,0.00018,27.00004]
[1780182122842,29.12,73833.15,0.0,-0.62064,0.00018,27.01312]
[1780182123785,29.12,73833.15,0.0,-0.62064,0.00018,27.01312]
[1780182123857,29.12,73840.4,0.0,-0.61931,0.00018,27.04461]
[1780182127870,29.12,73850.7,0.0,-0.61742,0.00018,27.08881]
[1780182129884,29.12,73856.21,0.0,-0.6164,0.00018,27.1124]
[1780182131897,29.12,73860.86,0.0,-0.61554,0.00018,27.13214]
[1780182136933,29.12,73862.12,0.0,-0.6153,0.00018,27.13755]
[1780182138964,29.12,73862.12,0.0,-0.6153,0.00018,27.13755]
[1780182138996,29.12,73874.83,0.0,-0.61295,0.00019,27.1907]
[1780182140961,29.12,73880.22,0.0,-0.61195,0.00019,27.21295]
[1780182145996,29.12,73879.37,0.0,-0.61211,0.00019,27.20938]
[1780182151551,29.12,73881.82,0.0,-0.61166,0.00019,27.2194]
[1780182157075,29.12,73881.57,0.0,-0.61172,0.00019,27.21523]
[1780182162111,29.12,73879.72,0.0,-0.61207,0.00019,27.20757]
[1780182167145,29.12,73879.9,0.0,-0.61204,0.00019,27.20826]
[1780182172182,29.12,73878.68,0.0,-0.61226,0.00019,27.20318]
[1780182177216,29.11,73880.85,0.0,-0.61187,0.00019,27.21204]
[1780182184266,29.11,73879.75,0.0,-0.61208,0.00019,27.20738]
[1780182189488,29.11,73878.6,0.0,-0.6123,0.00019,27.2025]
[1780182195343,29.11,73877.23,0.0,-0.61256,0.00019,27.1967]
[1780182198912,29.11,73878.16,0.0,-0.61239,0.00019,27.20049]
[1780182201626,29.11,73878.23,0.0,-0.61238,0.00019,27.20069]
[1780182201728,29.11,73878.48,0.0,-0.61233,0.00019,27.2017]
[1780182207427,29.11,73881.02,0.0,-0.61187,0.00019,27.21197]
[1780182212462,29.1,73884.72,0.0,-0.61121,0.00019,27.22389]
[1780182217497,29.1,73882.69,0.0,-0.6116,0.00019,27.21538]
[1780182228574,29.1,73883.56,0.0,-0.61145,0.00019,27.21858]
[1780182233641,29.1,73880.49,0.0,-0.61203,0.00019,27.20588]
[1780182233743,29.1,73873.42,0.0,-0.61334,0.00019,27.17662]
[1780182239840,29.09,73876.11,0.0,-0.61284,0.00019,27.18776]
[1780182246703,29.1,73876.5,0.0,-0.61277,0.00019,27.18942]
[1780182249914,29.1,73888.43,0.0,-0.61055,0.00019,27.23842]
[1780182250731,29.1,73888.43,0.0,-0.61055,0.00019,27.2384]
[1780182251737,29.1,73897.88,0.0,-0.6088,0.00019,27.27657]
[1780182256877,29.09,73901.45,0.0,-0.60814,0.00019,27.2907]
[1780182257321,29.09,73903.12,0.0,-0.60783,0.00019,27.29732]
[1780182262817,29.09,73897.88,0.0,-0.60882,0.00019,27.27607]
[1780182267853,29.09,73896.06,0.0,-0.60917,0.00019,27.26859]
[1780182273895,29.08,73893.69,0.0,-0.60963,0.00019,27.25582]
[1780182278930,29.08,73894.41,0.0,-0.6095,0.00019,27.2586]
[1780182283967,29.08,73894.31,0.0,-0.60953,0.00019,27.25805]
[1780182289001,29.08,73894.74,0.0,-0.60946,0.00019,27.25964]
[1780182294034,29.08,73893.36,0.0,-0.60972,0.00019,27.25392]
[1780182300076,29.08,73892.86,0.0,-0.60982,0.00019,27.25174]
[1780182306118,29.07,73891.94,0.0,-0.61,0.00019,27.24786]
[1780182312161,29.07,73891.5,0.0,-0.61009,0.00019,27.24592]
[1780182317198,29.07,73889.78,0.0,-0.61042,0.00019,27.23881]
[1780182322233,29.07,73889.34,0.0,-0.6105,0.00019,27.23691]
[1780182327266,29.07,73888.95,0.0,-0.61058,0.00019,27.23522]
[1780182333309,29.07,73889.23,0.0,-0.61055,0.00019,27.23319]
[1780182338344,29.07,73889.31,0.0,-0.61054,0.00019,27.23342]
[1780182344386,29.06,73889.36,0.0,-0.61053,0.00019,27.23351]
[1780182349421,29.06,73889.93,0.0,-0.61043,0.00019,27.23574]
[1780182359493,29.06,73889.95,0.0,-0.61044,0.00019,27.2356]
[1780182364531,29.06,73890.03,0.0,-0.61043,0.00019,27.23583]
[1780182370756,29.06,73889.55,0.0,-0.61052,0.00019,27.23376]
[1780182376615,29.06,73889.69,0.0,-0.6105,0.00019,27.23421]
[1780182384671,29.05,73889.44,0.0,-0.61056,0.00019,27.23304]
[1780182390897,29.05,73889.39,0.0,-0.61057,0.00019,27.23273]
[1780182396757,29.05,73886.26,0.0,-0.61117,0.00019,27.21679]
[1780182398772,29.05,73880.8,0.0,-0.61219,0.00019,27.19434]
[1780182400970,29.05,73870.96,0.0,-0.61401,0.00019,27.15349]
[1780182405779,29.05,73870.13,0.0,-0.61416,0.00019,27.15015]
[1780182405820,29.05,73870.0,0.0,-0.61418,0.00019,27.14964]
[1780182406828,29.05,73863.13,0.0,-0.61545,0.00019,27.12077]
[1780182409110,29.05,73860.48,0.0,-0.61594,0.00019,27.10959]
[1780182409484,29.06,73864.03,0.0,-0.61528,0.00019,27.12467]
[1780182409848,29.06,73864.03,0.0,-0.61528,0.00019,27.12471]
[1780182413084,29.06,73875.11,0.0,-0.61322,0.00019,27.17124]
[1780182417905,29.06,73881.57,0.0,-0.61201,0.00019,27.19812]
[1780182422748,29.06,73884.93,0.0,-0.61139,0.00019,27.21193]
[1780182422808,29.06,73885.2,0.0,-0.61134,0.00019,27.21304]
[1780182427969,29.06,73884.39,0.0,-0.61149,0.00019,27.20972]
[1780182431180,29.06,73889.46,0.0,-0.61055,0.00019,27.23042]
[1780182437038,29.06,73886.53,0.0,-0.6111,0.00019,27.21834]
[1780182441251,29.06,73881.25,0.0,-0.61208,0.00019,27.1966]
[1780182444090,29.06,73867.84,0.0,-0.61457,0.00019,27.14081]
[1780182446137,29.06,73864.49,0.0,-0.61519,0.00019,27.12674]
[1780182446181,29.06,73864.49,0.0,-0.61519,0.00019,27.12674]
[1780182446606,29.06,73865.16,0.0,-0.61506,0.00019,27.12961]
[1780182447110,29.06,73865.38,0.0,-0.61502,0.00019,27.13057]
[1780182447366,29.06,73865.38,0.0,-0.61502,0.00019,27.13057]
[1780182448655,29.06,73865.33,0.0,-0.61503,0.00019,27.1304]
[1780182454158,29.06,73866.69,0.0,-0.61478,0.00019,27.13332]
[1780182459192,29.06,73867.93,0.0,-0.61454,0.00019,27.13873]
[1780182464229,29.07,73869.77,0.0,-0.61419,0.00019,27.14664]
[1780182471463,29.07,73872.73,0.0,-0.61363,0.00019,27.15925]
[1780182476317,29.07,73873.49,0.0,-0.61348,0.00019,27.16255]
[1780182477120,29.07,73873.49,0.0,-0.61348,0.00019,27.16255]
[1780182477127,29.07,73873.54,0.0,-0.61347,0.00019,27.16284]
[1780182480355,29.07,73870.39,0.0,-0.61405,0.00019,27.14977]
[1780182480419,29.07,73868.7,0.0,-0.61436,0.00019,27.14274]
[1780182486383,29.08,73871.75,0.0,-0.61378,0.00019,27.1558]
[1780182491603,29.08,73873.97,0.0,-0.61335,0.00019,27.16534]
[1780182498468,29.08,73875.27,0.0,-0.6131,0.00019,27.17103]
[1780182504510,29.09,73879.32,0.0,-0.61233,0.00019,27.18805]
[1780182511743,29.09,73879.19,0.0,-0.61235,0.00019,27.18478]
[1780182519937,29.09,73879.28,0.0,-0.61233,0.00019,27.18523]
[1780182521969,29.09,73877.98,0.0,-0.61256,0.00019,27.18011]
[1780182525657,29.08,73870.37,0.0,-0.61401,0.00019,27.14776]
[1780182531883,29.08,73868.51,0.0,-0.61436,0.00019,27.13974]
[1780182539754,29.08,73864.02,0.0,-0.61521,0.00019,27.12052]
[1780182545809,29.08,73861.52,0.0,-0.61569,0.00019,27.1097]
[1780182550843,29.07,73857.1,0.0,-0.61652,0.00019,27.09063]
[1780182552035,29.07,73850.98,0.0,-0.61766,0.00018,27.06433]
[1780182558902,29.06,73847.06,0.0,-0.61842,0.00018,27.04666]
[1780182562426,29.06,73844.87,0.0,-0.61884,0.00018,27.03686]
[1780182562428,29.06,73844.87,0.0,-0.61884,0.00018,27.03686]
[1780182562927,29.06,73844.87,0.0,-0.61885,0.00018,27.03675]
[1780182565901,29.05,73843.77,0.0,-0.61906,0.00018,27.03177]
[1780182565998,29.05,73833.28,0.0,-0.621,0.00018,26.98582]
[1780182567440,29.05,73833.28,0.0,-0.62101,0.00018,26.98569]
[1780182567962,29.05,73830.42,0.0,-0.62154,0.00018,26.97296]
[1780182569546,29.05,73829.87,0.0,-0.62165,0.00018,26.97041]
[1780182569976,29.05,73830.22,0.0,-0.62159,0.00018,26.97184]
[1780182570443,29.05,73830.22,0.0,-0.62159,0.00018,26.97184]
[1780182570982,29.05,73830.74,0.0,-0.6215,0.00018,26.97402]
[1780182572185,29.05,73830.74,0.0,-0.6215,0.00018,26.97402]
[1780182572233,29.05,73831.46,0.0,-0.62138,0.00018,26.97402]
[1780182573444,29.05,73831.46,0.0,-0.62139,0.00018,26.9739]
[1780182574004,29.04,73831.71,0.0,-0.62135,0.00018,26.97489]
[1780182574445,29.04,73831.71,0.0,-0.62135,0.00018,26.97489]
[1780182575012,29.04,73829.79,0.0,-0.62171,0.00018,26.9663]
[1780182580045,29.04,73830.91,0.0,-0.62152,0.00018,26.97074]
[1780182585082,29.03,73836.15,0.0,-0.62058,0.00018,26.9933]
[1780182587367,29.03,73836.67,0.0,-0.62049,0.00018,26.99548]
[1780182588103,29.03,73836.93,0.0,-0.62045,0.00018,26.9964]
[1780182589369,29.03,73836.93,0.0,-0.62045,0.00018,26.9964]
[1780182589108,29.03,73842.47,0.0,-0.61943,0.00019,27.0205]
[1780182590116,29.03,73843.77,0.0,-0.6192,0.00019,27.02603]
[1780182595151,29.02,73844.07,0.0,-0.61917,0.00019,27.02671]
[1780182602389,29.01,73840.27,0.0,-0.61991,0.00019,27.00929]
[1780182602493,29.01,73840.27,0.0,-0.61991,0.00019,27.00929]
[1780182602500,29.01,73840.27,0.0,-0.61991,0.00019,27.00929]
[1780182603207,29.01,73839.54,0.0,-0.62005,0.00019,27.00598]
[1780182608242,29.0,73838.0,0.0,-0.62036,0.00019,26.99865]
[1780182613283,29.0,73838.57,0.0,-0.62029,0.00019,27.00057]
[1780182618312,28.99,73838.65,0.0,-0.6203,0.00019,27.00034]
[1780182623348,28.98,73838.39,0.0,-0.62037,0.00019,26.99861]
[1780182627375,28.98,73833.69,0.0,-0.62126,0.00019,26.97749]
[1780182629388,28.98,73828.75,0.0,-0.62219,0.00018,26.9554]
[1780182632410,28.98,73822.08,0.0,-0.62344,0.00018,26.92227]
[1780182636067,28.97,73822.03,0.0,-0.62346,0.00018,26.92191]
[1780182636167,28.97,73820.98,0.0,-0.62366,0.00018,26.91706]
[1780182642115,28.97,73820.89,0.0,-0.62368,0.00018,26.91646]
[1780182642199,28.97,73818.55,0.0,-0.62412,0.00018,26.90585]
[1780182643155,28.97,73818.55,0.0,-0.62412,0.00018,26.90585]
[1780182643191,28.97,73818.64,0.0,-0.6241,0.00018,26.90629]
[1780182648524,28.97,73818.0,0.0,-0.62421,0.00018,26.90355]
[1780182650292,28.97,73818.0,0.0,-0.62421,0.00018,26.90355]
[1780182650331,28.97,73817.93,0.0,-0.62422,0.00018,26.90329]
[1780182655573,28.97,73814.74,0.0,-0.62481,0.00018,26.88897]
[1780182658406,28.97,73814.74,0.0,-0.62481,0.00018,26.88897]
[1780182658561,28.97,73813.98,0.0,-0.62495,0.00018,26.88556]
[1780182659418,28.97,73813.98,0.0,-0.62495,0.00018,26.88556]
[1780182658630,28.97,73811.94,0.0,-0.62532,0.00018,26.87632]
[1780182659494,28.97,73811.94,0.0,-0.62532,0.00018,26.87634]
[1780182664389,28.97,73809.62,0.0,-0.62575,0.00018,26.86582]
[1780182664465,28.97,73807.1,0.0,-0.62621,0.00018,26.85433]
[1780182664681,28.97,73807.1,0.0,-0.62621,0.00018,26.85433]
[1780182664703,28.97,73803.8,0.0,-0.62682,0.00018,26.83922]
[1780182666655,28.97,73797.16,0.0,-0.62805,0.00018,26.80859]
[1780182667659,28.97,73792.88,0.0,-0.62883,0.00018,26.78873]
[1780182672881,28.97,73794.88,0.0,-0.62847,0.00018,26.79803]
[1780182678737,28.97,73795.69,0.0,-0.62832,0.00018,26.80178]
[1780182683774,28.97,73796.57,0.0,-0.62816,0.00018,26.80584]
[1780182689815,28.97,73797.08,0.0,-0.62806,0.00018,26.80815]
[1780182691827,28.97,73788.62,0.0,-0.62963,0.00018,26.76571]
[1780182696863,28.97,73789.21,0.0,-0.62952,0.00018,26.76857]
[1780182701898,28.98,73789.0,0.0,-0.62956,0.00018,26.7677]
[1780182702537,28.98,73789.0,0.0,-0.62956,0.00018,26.7677]
[1780182702981,28.98,73789.0,0.0,-0.62956,0.00018,26.7677]
[1780182702983,28.98,73784.82,0.0,-0.63032,0.00018,26.74814]
[1780182704918,28.98,73780.57,0.0,-0.6311,0.00018,26.72821]
[1780182710960,28.98,73778.18,0.0,-0.63153,0.00018,26.71723]
[1780182720025,28.98,73776.96,0.0,-0.63173,0.00018,26.7119]
[1780182726067,28.99,73779.61,0.0,-0.63123,0.00018,26.72471]
[1780182731101,28.99,73785.91,0.0,-0.63007,0.00018,26.75458]
[1780182736139,28.99,73786.69,0.0,-0.62992,0.00018,26.75841]
[1780182741172,28.99,73786.61,0.0,-0.62992,0.00018,26.75824]
[1780182746206,28.99,73777.2,0.0,-0.63164,0.00018,26.71418]
[1780182747214,28.99,73772.94,0.0,-0.63242,0.00018,26.69405]
[1780182749231,29.0,73777.48,0.0,-0.63158,0.00018,26.71577]
[1780182759299,29.01,73777.76,0.0,-0.6315,0.00018,26.71506]
[1780182761314,29.01,73773.69,0.0,-0.63224,0.00018,26.6959]
[1780182763547,29.01,73767.99,0.0,-0.63328,0.00018,26.66883]
[1780182767359,29.01,73764.05,0.0,-0.63399,0.00018,26.65012]
[1780182772389,29.01,73763.04,0.0,-0.63417,0.00018,26.6455]
[1780182777425,29.01,73760.71,0.0,-0.63458,0.00018,26.63453]
[1780182777991,29.01,73760.71,0.0,-0.63458,0.00018,26.63453]
[1780182778431,29.01,73759.32,0.0,-0.63484,0.00018,26.62788]
[1780182781454,29.02,73755.07,0.0,-0.6356,0.00018,26.6075]
[1780182786488,29.02,73754.3,0.0,-0.63573,0.00018,26.60408]
[1780182791211,29.02,73752.74,0.0,-0.63601,0.00018,26.59663]
[1780182791237,29.02,73752.77,0.0,-0.636,0.00018,26.59696]
[1780182797564,29.02,73749.48,0.0,-0.63659,0.00018,26.58133]
[1780182802600,29.03,73748.08,0.0,-0.63683,0.00018,26.57482]
[1780182807470,29.03,73746.99,0.0,-0.63702,0.00018,26.56969]
[1780182807562,29.03,73746.86,0.0,-0.63704,0.00018,26.56919]
[1780182812670,29.03,73746.86,0.0,-0.63704,0.00018,26.56641]
[1780182817711,29.03,73745.87,0.0,-0.63721,0.00018,26.56188]
[1780182819570,29.03,73745.87,0.0,-0.63721,0.00018,26.56188]
[1780182819600,29.03,73745.87,0.0,-0.63721,0.00018,26.56188]
[1780182819686,29.04,73746.15,0.0,-0.63715,0.00018,26.56338]
[1780182819691,29.04,73746.15,0.0,-0.63715,0.00018,26.56338]
[1780182819931,29.04,73746.15,0.0,-0.63715,0.00018,26.56338]
[1780182819935,29.04,73746.15,0.0,-0.63715,0.00018,26.56338]
[1780182820009,29.04,73746.15,0.0,-0.63715,0.00018,26.56338]
[1780182820111,29.04,73746.15,0.0,-0.63715,0.00018,26.56344]
[1780182823591,29.04,73746.15,0.0,-0.63715,0.00018,26.56344]
[1780182823969,29.04,73746.96,0.0,-0.63699,0.00018,26.56763]
[1780182829789,29.04,73748.19,0.0,-0.63675,0.00018,26.57392]
[1780182834823,29.04,73751.12,0.0,-0.63621,0.00018,26.58844]
[1780182838771,29.04,73750.19,0.0,-0.63638,0.00018,26.58395]
[1780182838872,29.04,73749.47,0.0,-0.6365,0.00018,26.58058]
[1780182844109,29.05,73749.86,0.0,-0.63642,0.00018,26.58277]
[1780182850940,29.05,73751.25,0.0,-0.63616,0.00018,26.58979]
[1780182856982,29.05,73751.38,0.0,-0.63612,0.00018,26.59069]
[1780182862018,29.05,73749.76,0.0,-0.63641,0.00018,26.58312]
[1780182864096,29.05,73749.88,0.0,-0.63638,0.00018,26.58376]
[1780182864113,29.05,73746.2,0.0,-0.63705,0.00018,26.56588]
[1780182870073,29.06,73746.56,0.0,-0.63697,0.00018,26.56806]
[1780182874275,29.06,73745.63,0.0,-0.63715,0.00018,26.56044]
[1780182874319,29.06,73745.26,0.0,-0.63722,0.00018,26.55861]
[1780182877137,29.06,73747.99,0.0,-0.63672,0.00018,26.57192]
[1780182877224,29.06,73749.61,0.0,-0.63643,0.00018,26.57982]
[1780182883165,29.06,73751.83,0.0,-0.636,0.00018,26.5911]
[1780182887207,29.06,73756.28,0.0,-0.63518,0.00018,26.61295]
[1780182889491,29.06,73757.33,0.0,-0.63498,0.00018,26.61808]
[1780182889592,29.06,73757.65,0.0,-0.63492,0.00018,26.61969]
[1780182895249,29.07,73757.46,0.0,-0.63494,0.00018,26.61916]
[1780182900284,29.07,73758.22,0.0,-0.63479,0.00018,26.62315]
[1780182906328,29.07,73758.24,0.0,-0.63477,0.00018,26.62365]
[1780182911361,29.08,73757.1,0.0,-0.63496,0.00018,26.61847]
[1780182916396,29.08,73748.26,0.0,-0.63656,0.00018,26.57597]
[1780182921453,29.08,73746.9,0.0,-0.63679,0.00018,26.56977]
[1780182923247,29.08,73746.53,0.0,-0.63686,0.00018,26.56805]
[1780182923476,29.08,73745.7,0.0,-0.63701,0.00018,26.564]
[1780182928502,29.09,73744.07,0.0,-0.63728,0.00018,26.55663]
[1780182931066,29.09,73743.7,0.0,-0.63734,0.00018,26.55504]
[1780182931167,29.09,73744.72,0.0,-0.63717,0.00018,26.55692]
[1780182937563,29.09,73744.22,0.0,-0.63725,0.00018,26.55472]
[1780182945621,29.1,73744.49,0.0,-0.63719,0.00018,26.5564]
[1780182950656,29.1,73745.95,0.0,-0.6369,0.00018,26.56401]
[1780182951311,29.1,73745.95,0.0,-0.6369,0.00018,26.56401]
[1780182951662,29.1,73747.36,0.0,-0.63664,0.00018,26.57096]
[1780182954684,29.1,73754.38,0.0,-0.63535,0.00018,26.60522]
[1780182958345,29.1,73754.38,0.0,-0.63535,0.00018,26.60529]
[1780182958712,29.1,73754.84,0.0,-0.63526,0.00018,26.6077]
[1780182963747,29.11,73745.23,0.0,-0.637,0.00018,26.56141]
[1780182966767,29.11,73743.99,0.0,-0.63721,0.00018,26.55567]
[1780182972810,29.12,73747.37,0.0,-0.63657,0.00018,26.57277]
[1780182977847,29.12,73749.42,0.0,-0.63617,0.00018,26.58324]
[1780182983889,29.12,73750.65,0.0,-0.63592,0.00018,26.58983]
[1780182988924,29.13,73752.59,0.0,-0.63555,0.00018,26.59971]
[1780182993967,29.13,73755.99,0.0,-0.63493,0.00018,26.61347]
[1780182995169,29.13,73761.94,0.0,-0.63384,0.00018,26.64209]
[1780182998994,29.14,73762.63,0.0,-0.6337,0.00018,26.64567]
[1780183003130,29.14,73762.67,0.0,-0.63368,0.00018,26.64606]
[1780183003214,29.14,73761.7,0.0,-0.63386,0.00018,26.64149]
[1780183010073,29.14,73761.55,0.0,-0.63387,0.00018,26.64123]
[1780183015309,29.15,73761.0,0.0,-0.63395,0.00018,26.63894]
[1780183021148,29.15,73760.7,0.0,-0.63399,0.00018,26.63791]
[1780183026183,29.15,73761.7,0.0,-0.6338,0.00018,26.64302]
[1780183032227,29.15,73761.2,0.0,-0.63387,0.00018,26.64101]
[1780183037261,29.16,73761.23,0.0,-0.63385,0.00018,26.64147]
[1780183043302,29.16,73760.78,0.0,-0.63392,0.00018,26.63968]
[1780183048086,29.16,73761.0,0.0,-0.63387,0.00018,26.64096]
[1780183048337,29.16,73760.63,0.0,-0.63394,0.00018,26.63925]
[1780183049346,29.16,73764.65,0.0,-0.6332,0.00018,26.65846]
[1780183051359,29.16,73767.4,0.0,-0.63271,0.00018,26.66849]
[1780183058407,29.17,73766.96,0.0,-0.63278,0.00018,26.66655]
[1780183063444,29.17,73764.87,0.0,-0.63316,0.00018,26.65666]
[1780183068478,29.17,73761.71,0.0,-0.63374,0.00018,26.64164]
[1780183073513,29.17,73761.69,0.0,-0.63374,0.00018,26.64156]
[1780183075734,29.17,73767.95,0.0,-0.6326,0.00018,26.67134]
[1780183077540,29.17,73770.02,0.0,-0.63222,0.00018,26.68113]
[1780183080516,29.17,73770.31,0.0,-0.63217,0.00018,26.68249]
[1780183080548,29.17,73770.31,0.0,-0.63217,0.00018,26.68249]
[1780183080633,29.17,73771.77,0.0,-0.6319,0.00018,26.68936]
[1780183083584,29.17,73776.11,0.0,-0.63111,0.00018,26.70972]
[1780183089626,29.16,73779.64,0.0,-0.63048,0.00018,26.72612]
[1780183094660,29.16,73782.72,0.0,-0.62992,0.00018,26.74037]
[1780183100704,29.16,73783.8,0.0,-0.62973,0.00018,26.74526]
[1780183104732,29.16,73788.42,0.0,-0.62888,0.00018,26.76658]
[1780183108760,29.16,73793.1,0.0,-0.62803,0.00018,26.78804]
[1780183113798,29.16,73795.75,0.0,-0.62757,0.00018,26.7969]
[1780183118832,29.16,73795.45,0.0,-0.62764,0.00018,26.79531]
[1780183123867,29.15,73795.46,0.0,-0.62764,0.00018,26.79515]
[1780183128902,29.15,73796.28,0.0,-0.6275,0.00018,26.79872]
[1780183135957,29.15,73797.64,0.0,-0.62726,0.00018,26.80467]
[1780183140142,29.15,73801.25,0.0,-0.62661,0.00018,26.82101]
[1780183140163,29.15,73801.69,0.0,-0.62653,0.00018,26.82302]
[1780183141853,29.15,73801.69,0.0,-0.62653,0.00018,26.82302]
[1780183141939,29.15,73801.33,0.0,-0.6266,0.00018,26.82128]
[1780183146017,29.15,73799.13,0.0,-0.62701,0.00018,26.81111]
[1780183146041,29.15,73799.24,0.0,-0.62699,0.00018,26.81157]
[1780183151069,29.14,73800.36,0.0,-0.62679,0.00018,26.81646]
[1780183156301,29.14,73799.45,0.0,-0.62697,0.00018,26.81208]
[1780183160432,29.14,73799.41,0.0,-0.62698,0.00018,26.81181]
[1780183160532,29.14,73798.52,0.0,-0.62715,0.00018,26.80762]
[1780183166371,29.14,73798.31,0.0,-0.6272,0.00018,26.80647]
[1780183174226,29.13,73798.35,0.0,-0.62721,0.00018,26.80331]
[1780183179262,29.13,73797.64,0.0,-0.62735,0.00018,26.79992]
[1780183183289,29.13,73793.47,0.0,-0.62812,0.00018,26.78066]
[1780183187814,29.13,73792.83,0.0,-0.62824,0.00018,26.77767]
[1780183187839,29.13,73792.83,0.0,-0.62824,0.00018,26.77767]
[1780183190781,29.13,73791.64,0.0,-0.62846,0.00018,26.77217]
[1780183190882,29.13,73790.33,0.0,-0.6287,0.00018,26.76611]
[1780183196583,29.13,73789.44,0.0,-0.62886,0.00018,26.762]
[1780183203430,29.13,73789.55,0.0,-0.62884,0.00018,26.76253]
[1780183206434,29.13,73790.02,0.0,-0.62875,0.00018,26.76471]
[1780183206847,29.13,73790.02,0.0,-0.62875,0.00018,26.76471]
[1780183206907,29.13,73786.28,0.0,-0.62944,0.00018,26.74739]
[1780183208471,29.13,73762.67,0.0,-0.63376,0.00018,26.63602]
[1780183209481,29.13,73759.01,0.0,-0.63443,0.00018,26.6185]
[1780183214513,29.13,73756.66,0.0,-0.63488,0.00018,26.60671]
[1780183216744,29.12,73750.65,0.0,-0.63599,0.00018,26.57719]
[1780183218543,29.12,73745.23,0.0,-0.63699,0.00018,26.55067]
[1780183220557,29.12,73741.17,0.0,-0.63773,0.00018,26.53066]
[1780183222175,29.12,73741.17,0.0,-0.63773,0.00018,26.53066]
[1780183222570,29.12,73740.78,0.0,-0.63781,0.00018,26.52856]
[1780183227605,29.11,73738.11,0.0,-0.63832,0.00018,26.51497]
[1780183228613,29.11,73748.32,0.0,-0.63647,0.00018,26.56455]
[1780183229295,29.11,73748.32,0.0,-0.63647,0.00018,26.56455]
[1780183229620,29.11,73750.23,0.0,-0.63613,0.00018,26.57364]
[1780183233649,29.1,73746.08,0.0,-0.63693,0.00018,26.54958]
[1780183238683,29.1,73745.59,0.0,-0.63706,0.00018,26.54621]
[1780183246962,29.08,73734.39,0.0,-0.63916,0.00018,26.4896]
[1780183250770,29.08,73730.99,0.0,-0.63981,0.00018,26.47206]
[1780183254806,29.08,73729.73,0.0,-0.64005,0.00018,26.46555]
[1780183254883,29.07,73729.06,0.0,-0.64018,0.00018,26.46207]
[1780183256842,29.07,73729.06,0.0,-0.64018,0.00018,26.46199]
[1780183256853,29.07,73728.04,0.0,-0.64037,0.00018,26.45684]
[1780183262852,29.07,73729.25,0.0,-0.64017,0.00018,26.4623]
[1780183267891,29.06,73732.27,0.0,-0.63964,0.00018,26.47683]
[1780183272927,29.06,73733.76,0.0,-0.63939,0.00018,26.48372]
[1780183277962,29.06,73732.49,0.0,-0.63964,0.00018,26.47693]
[1780183282998,29.05,73731.7,0.0,-0.6398,0.00018,26.47251]
[1780183285166,29.05,73732.42,0.0,-0.63968,0.00018,26.47588]
[1780183286019,29.05,73732.73,0.0,-0.63963,0.00018,26.47731]
[1780183290047,29.05,73736.95,0.0,-0.63887,0.00018,26.4978]
[1780183295081,29.04,73739.21,0.0,-0.6385,0.00018,26.50537]
[1780183295280,29.04,73739.21,0.0,-0.6385,0.00018,26.50537]
[1780183296090,29.04,73738.92,0.0,-0.63855,0.00018,26.50385]
[1780183302145,29.04,73737.0,0.0,-0.63892,0.00018,26.49382]
[1780183307392,29.03,73734.44,0.0,-0.63941,0.00018,26.4807]
[1780183311173,29.03,73733.9,0.0,-0.63951,0.00018,26.47784]
[1780183311235,29.03,73733.84,0.0,-0.63953,0.00018,26.47737]
[1780183313661,29.03,73733.45,0.0,-0.63961,0.00018,26.47535]
[1780183313762,29.03,73734.78,0.0,-0.63937,0.00018,26.48179]
[1780183315206,29.03,73734.78,0.0,-0.63937,0.00018,26.48179]
[1780183315307,29.03,73735.9,0.0,-0.63917,0.00018,26.48727]
[1780183316700,29.03,73735.9,0.0,-0.63917,0.00018,26.48727]
[1780183316802,29.03,73738.24,0.0,-0.63875,0.00018,26.49872]
[1780183319273,29.03,73730.52,0.0,-0.64016,0.00018,26.46031]
[1780183321288,29.03,73723.79,0.0,-0.64139,0.00018,26.42645]
[1780183326323,29.02,73723.43,0.0,-0.64148,0.00018,26.42396]
[1780183331358,29.02,73723.8,0.0,-0.64144,0.00018,26.42514]
[1780183337614,29.01,73723.51,0.0,-0.64153,0.00018,26.42289]
[1780183343442,29.0,73726.0,0.0,-0.6411,0.00018,26.43463]
[1780183348478,29.0,73726.91,0.0,-0.64096,0.00018,26.43865]
[1780183353512,28.99,73724.11,0.0,-0.64151,0.00018,26.42091]
[1780183356535,28.99,73732.19,0.0,-0.64005,0.00018,26.46103]
[1780183357756,28.99,73733.28,0.0,-0.63985,0.00018,26.46635]
[1780183364591,28.99,73732.09,0.0,-0.64008,0.00018,26.46011]
[1780183369627,28.99,73731.18,0.0,-0.64026,0.00018,26.45531]
[1780183370882,28.99,73731.18,0.0,-0.64026,0.00018,26.45531]
[1780183370933,28.99,73737.19,0.0,-0.63916,0.00018,26.48511]
[1780183373653,28.99,73740.06,0.0,-0.63864,0.00018,26.49931]
[1780183377760,28.99,73741.25,0.0,-0.63842,0.00018,26.5052]
[1780183377841,28.99,73741.93,0.0,-0.6383,0.00018,26.50856]
[1780183383725,28.98,73742.53,0.0,-0.63821,0.00018,26.51093]
[1780183388763,28.98,73740.35,0.0,-0.63863,0.00018,26.49956]
[1780183393794,28.97,73740.64,0.0,-0.63861,0.00018,26.50034]
[1780183399836,28.97,73740.95,0.0,-0.63854,0.00018,26.50207]
[1780183404872,28.97,73741.61,0.0,-0.63841,0.00018,26.50554]
[1780183410914,28.98,73742.1,0.0,-0.63831,0.00018,26.50827]
[1780183415948,28.98,73743.71,0.0,-0.63802,0.00018,26.51338]
[1780183421993,28.98,73744.66,0.0,-0.63783,0.00018,26.51848]
[1780183428249,28.99,73744.32,0.0,-0.63788,0.00018,26.51726]
[1780183434078,28.99,73744.32,0.0,-0.63787,0.00018,26.51739]
[1780183445155,28.99,73744.52,0.0,-0.6378,0.00018,26.51928]
[1780183450190,28.99,73744.68,0.0,-0.63778,0.00018,26.51979]
[1780183456231,28.99,73744.59,0.0,-0.63782,0.00018,26.51882]
[1780183461266,28.98,73744.22,0.0,-0.6379,0.00018,26.51657]
[1780183466302,28.98,73743.76,0.0,-0.638,0.00018,26.51387]
[1780183469785,28.98,73743.49,0.0,-0.63807,0.00018,26.51201]
[1780183469886,28.97,73743.46,0.0,-0.63809,0.00018,26.51169]
[1780183475365,28.97,73744.73,0.0,-0.6379,0.00018,26.51396]
[1780183480399,28.96,73744.29,0.0,-0.63801,0.00018,26.51111]
[1780183485438,28.96,73744.46,0.0,-0.638,0.00018,26.51155]
[1780183486935,28.96,73744.46,0.0,-0.638,0.00018,26.51155]
[1780183487036,28.96,73745.27,0.0,-0.63785,0.00018,26.51538]
[1780183492484,28.95,73745.67,0.0,-0.6378,0.00018,26.51693]
[1780183498741,28.95,73745.62,0.0,-0.63783,0.00018,26.51619]
[1780183504568,28.94,73744.88,0.0,-0.63799,0.00018,26.51186]
[1780183509601,28.94,73744.07,0.0,-0.63817,0.00018,26.50701]
[1780183515645,28.93,73744.53,0.0,-0.63813,0.00018,26.50828]
[1780183520679,28.92,73744.39,0.0,-0.63819,0.00018,26.50675]
[1780183526722,28.91,73744.51,0.0,-0.63821,0.00018,26.5062]
[1780183531757,28.91,73742.94,0.0,-0.63855,0.00018,26.49438]
[1780183536792,28.9,73742.49,0.0,-0.63867,0.00018,26.49125]
[1780183541828,28.89,73742.64,0.0,-0.63868,0.00018,26.4911]
[1780183547869,28.88,73741.7,0.0,-0.63889,0.00018,26.48539]
[1780183552904,28.87,73741.43,0.0,-0.63898,0.00018,26.483]
[1780183554921,28.87,73741.43,0.0,-0.63898,0.00018,26.483]
[1780183554999,28.87,73742.25,0.0,-0.63885,0.00018,26.48672]
[1780183556932,28.87,73755.09,0.0,-0.6365,0.00018,26.54987]
[1780183560366,28.87,73756.76,0.0,-0.6362,0.00018,26.55779]
[1780183560959,28.87,73759.01,0.0,-0.6358,0.00018,26.56853]
[1780183561966,28.86,73765.26,0.0,-0.63465,0.00018,26.59877]
[1780183567002,28.86,73767.73,0.0,-0.6342,0.00018,26.61053]
[1780183572041,28.86,73769.63,0.0,-0.63385,0.00018,26.61969]
[1780183579304,28.87,73770.57,0.0,-0.63367,0.00018,26.62449]
[1780183585130,28.87,73771.67,0.0,-0.63346,0.00018,26.63]
[1780183590166,28.87,73773.77,0.0,-0.63306,0.00018,26.64028]
[1780183595201,28.87,73773.93,0.0,-0.63304,0.00018,26.63823]
[1780183603257,28.87,73773.86,0.0,-0.63305,0.00018,26.63779]
[1780183608292,28.87,73774.16,0.0,-0.63299,0.00018,26.63938]
[1780183613327,28.87,73773.43,0.0,-0.63311,0.00018,26.6362]
[1780183618362,28.88,73774.52,0.0,-0.6329,0.00018,26.64174]
[1780183623397,28.88,73777.13,0.0,-0.63241,0.00018,26.65451]
[1780183628433,28.88,73776.46,0.0,-0.63252,0.00018,26.65158]
[1780183633467,28.88,73776.16,0.0,-0.63256,0.00018,26.65041]
[1780183639508,28.89,73775.84,0.0,-0.63261,0.00018,26.64921]
[1780183644543,28.89,73775.5,0.0,-0.63266,0.00018,26.64786]
[1780183649795,28.89,73776.37,0.0,-0.63249,0.00018,26.65228]
[1780183659865,28.9,73776.01,0.0,-0.63255,0.00018,26.64798]
[1780183665693,28.9,73776.4,0.0,-0.63246,0.00018,26.65015]
[1780183677778,28.9,73776.38,0.0,-0.63244,0.00018,26.65065]
[1780183682813,28.91,73775.45,0.0,-0.6326,0.00018,26.64646]
[1780183687847,28.91,73776.91,0.0,-0.63232,0.00018,26.65368]
[1780183693892,28.91,73778.71,0.0,-0.63198,0.00018,26.66255]
[1780183698925,28.91,73775.64,0.0,-0.63253,0.00018,26.64818]
[1780183701680,28.91,73772.64,0.0,-0.63308,0.00018,26.6339]
[1780183701765,28.91,73772.84,0.0,-0.63304,0.00018,26.63489]
[1780183707989,28.92,73772.95,0.0,-0.63302,0.00018,26.6356]
[1780183713024,28.92,73773.36,0.0,-0.63295,0.00018,26.63461]
[1780183719066,28.92,73773.84,0.0,-0.63285,0.00018,26.63713]
[1780183726329,28.92,73774.0,0.0,-0.63281,0.00018,26.63824]
[1780183733165,28.93,73777.19,0.0,-0.63221,0.00018,26.65377]
[1780183737025,28.93,73778.43,0.0,-0.63198,0.00018,26.65973]
[1780183737406,28.93,73784.66,0.0,-0.63082,0.00018,26.68942]
[1780183742228,28.93,73788.91,0.0,-0.63003,0.00018,26.70963]
[1780183747476,28.93,73790.13,0.0,-0.62979,0.00018,26.71555]
[1780183752582,28.93,73790.56,0.0,-0.62971,0.00018,26.71772]
[1780183752595,28.93,73789.3,0.0,-0.62994,0.00018,26.71186]
[1780183753201,28.93,73789.3,0.0,-0.62994,0.00018,26.71186]
[1780183753306,28.93,73789.3,0.0,-0.62994,0.00018,26.71188]
[1780183755319,28.93,73784.76,0.0,-0.63077,0.00018,26.69061]
[1780183761361,28.94,73783.09,0.0,-0.63107,0.00018,26.68299]
[1780183766398,28.94,73780.89,0.0,-0.63146,0.00018,26.67283]
[1780183772440,28.94,73778.91,0.0,-0.63183,0.00018,26.66066]
[1780183778482,28.94,73776.78,0.0,-0.63221,0.00018,26.65091]
[1780183783518,28.95,73776.4,0.0,-0.63226,0.00018,26.64941]
[1780183788553,28.95,73778.94,0.0,-0.63178,0.00018,26.66176]
[1780183792157,28.95,73778.22,0.0,-0.63191,0.00018,26.6585]
[1780183792536,28.95,73778.22,0.0,-0.63191,0.00018,26.6585]
[1780183792602,28.95,73778.22,0.0,-0.63191,0.00018,26.6585]
[1780183792590,28.95,73752.89,0.0,-0.63656,0.00018,26.53649]
[1780183792727,28.95,73752.89,0.0,-0.63656,0.00018,26.53649]
[1780183794002,28.95,73752.89,0.0,-0.63656,0.00018,26.53651]
[1780183794599,28.95,73747.22,0.0,-0.6376,0.00018,26.5087]
[1780183795607,28.95,73753.18,0.0,-0.63651,0.00018,26.53777]
[1780183795796,28.95,73753.18,0.0,-0.63651,0.00018,26.53777]
[1780183796613,28.95,73755.14,0.0,-0.63616,0.00018,26.54717]
[1780183798628,28.95,73759.15,0.0,-0.63543,0.00018,26.5665]
[1780183803663,28.94,73753.23,0.0,-0.63655,0.00018,26.5368]
[1780183805677,28.94,73748.69,0.0,-0.6374,0.00018,26.5142]
[1780183806066,28.94,73748.69,0.0,-0.6374,0.00018,26.5142]
[1780183806441,28.94,73748.69,0.0,-0.6374,0.00018,26.5142]
[1780183810711,28.94,73740.38,0.0,-0.63892,0.00018,26.47318]
[1780183813982,28.94,73738.3,0.0,-0.6393,0.00018,26.46286]
[1780183814084,28.94,73734.28,0.0,-0.64004,0.00018,26.44283]
[1780183816765,28.94,73727.07,0.0,-0.64136,0.00018,26.40661]
[1780183818130,28.94,73727.07,0.0,-0.64136,0.00018,26.40661]
[1780183818209,28.94,73725.43,0.0,-0.64166,0.00018,26.3983]
[1780183824284,28.93,73725.5,0.0,-0.64166,0.00018,26.39834]
[1780183824318,28.93,73729.11,0.0,-0.64101,0.00018,26.41627]
[1780183825817,28.93,73737.74,0.0,-0.63943,0.00018,26.45935]
[1780183828052,28.93,73738.44,0.0,-0.63931,0.00018,26.46279]
[1780183835887,28.93,73735.92,0.0,-0.63979,0.00018,26.44707]
[1780183840958,28.93,73733.92,0.0,-0.64015,0.00018,26.43706]
[1780183840992,28.93,73734.23,0.0,-0.6401,0.00018,26.4386]
[1780183842938,28.93,73740.13,0.0,-0.63902,0.00018,26.46781]
[1780183846966,28.92,73741.32,0.0,-0.63883,0.00018,26.47299]
[1780183854014,28.91,73741.29,0.0,-0.63889,0.00018,26.47152]
[1780183859049,28.91,73742.72,0.0,-0.63867,0.00018,26.47767]
[1780183867114,28.89,73742.97,0.0,-0.63868,0.00018,26.47735]
[1780183875166,28.88,73746.05,0.0,-0.63818,0.00018,26.49108]
[1780183875806,28.88,73746.05,0.0,-0.63818,0.00018,26.49108]
[1780183875808,28.88,73746.05,0.0,-0.63818,0.00018,26.49108]
[1780183876173,28.88,73740.67,0.0,-0.63917,0.00018,26.46419]
[1780183876903,28.88,73740.67,0.0,-0.63917,0.00018,26.46419]
[1780183877179,28.88,73732.67,0.0,-0.64065,0.00018,26.42402]
[1780183878404,28.88,73732.17,0.0,-0.64074,0.00018,26.42151]
[1780183883221,28.88,73728.2,0.0,-0.64147,0.00018,26.40147]
[1780183887041,28.88,73727.9,0.0,-0.64153,0.00018,26.39987]
[1780183887248,28.88,73727.76,0.0,-0.64155,0.00018,26.39914]
[1780183888046,28.88,73727.76,0.0,-0.64155,0.00018,26.39914]
[1780183888477,28.88,73728.73,0.0,-0.64138,0.00018,26.40397]
[1780183894296,28.87,73732.31,0.0,-0.64074,0.00018,26.41868]
[1780183899334,28.87,73735.72,0.0,-0.64013,0.00018,26.4356]
[1780183901231,28.87,73734.98,0.0,-0.64026,0.00018,26.4319]
[1780183901347,28.87,73735.93,0.0,-0.64009,0.00018,26.43655]
[1780183908620,28.87,73735.23,0.0,-0.64023,0.00018,26.43274]
[1780183914436,28.87,73735.23,0.0,-0.64024,0.00018,26.43248]
[1780183919476,28.87,73733.04,0.0,-0.64065,0.00018,26.42127]
[1780183921450,28.87,73732.93,0.0,-0.64067,0.00018,26.42068]
[1780183921490,28.87,73732.6,0.0,-0.64074,0.00018,26.41899]
[1780183926507,28.86,73732.16,0.0,-0.64082,0.00018,26.41663]
[1780183926516,28.86,73731.95,0.0,-0.64086,0.00018,26.41554]
[1780183931559,28.86,73729.77,0.0,-0.64127,0.00018,26.40436]
[1780183935471,28.86,73727.02,0.0,-0.64178,0.00018,26.39029]
[1780183935587,28.86,73726.14,0.0,-0.64195,0.00018,26.38576]
[1780183936594,28.86,73721.59,0.0,-0.64278,0.00018,26.36258]
[1780183941629,28.86,73721.24,0.0,-0.64286,0.00018,26.36038]
[1780183948679,28.85,73721.85,0.0,-0.64277,0.00018,26.36289]
[1780183953717,28.85,73724.97,0.0,-0.64223,0.00018,26.37518]
[1780183958970,28.85,73726.53,0.0,-0.64197,0.00018,26.38266]
[1780183961131,28.84,73726.53,0.0,-0.64197,0.00018,26.38248]
[1780183961162,28.84,73727.6,0.0,-0.64178,0.00018,26.3879]
[1780183963195,28.84,73727.6,0.0,-0.64178,0.00018,26.38773]
[1780183963296,28.84,73727.66,0.0,-0.64177,0.00018,26.38803]
[1780183967270,28.84,73729.88,0.0,-0.64138,0.00018,26.39893]
[1780183967812,28.84,73732.53,0.0,-0.64089,0.00018,26.41223]
[1780183971287,28.84,73732.34,0.0,-0.64094,0.00018,26.4111]
[1780183971842,28.84,73733.49,0.0,-0.64073,0.00018,26.41684]
[1780183975380,28.84,73733.69,0.0,-0.64069,0.00018,26.41779]
[1780183975393,28.84,73733.69,0.0,-0.64069,0.00018,26.41779]
[1780183975869,28.84,73733.42,0.0,-0.64075,0.00018,26.41627]
[1780183981485,28.83,73731.82,0.0,-0.64105,0.00018,26.408]
[1780183981521,28.83,73731.36,0.0,-0.64114,0.00018,26.40557]
[1780183985556,28.83,73729.73,0.0,-0.64144,0.00018,26.39722]
[1780183985695,28.83,73729.73,0.0,-0.64144,0.00018,26.39722]
[1780183986565,28.83,73727.89,0.0,-0.64178,0.00018,26.38778]
[1780183986611,28.83,73727.42,0.0,-0.64187,0.00018,26.38532]
[1780183989601,28.83,73727.42,0.0,-0.64187,0.00018,26.38532]
[1780183989684,28.83,73727.12,0.0,-0.64194,0.00018,26.38356]
[1780183995004,28.83,73728.06,0.0,-0.64178,0.00018,26.38792]
[1780184002053,28.82,73726.05,0.0,-0.64217,0.00018,26.37722]
[1780184009324,28.82,73723.75,0.0,-0.64261,0.00018,26.36515]
[1780184017163,28.82,73726.8,0.0,-0.64208,0.00018,26.37708]
[1780184022198,28.81,73728.08,0.0,-0.64186,0.00018,26.38328]
[1780184027233,28.81,73729.68,0.0,-0.64157,0.00018,26.39108]
[1780184033285,28.81,73730.13,0.0,-0.64151,0.00018,26.39299]
[1780184038320,28.81,73733.08,0.0,-0.64098,0.00018,26.40757]
[1780184044364,28.8,73733.32,0.0,-0.64095,0.00018,26.40837]
[1780184049603,28.8,73733.64,0.0,-0.64091,0.00018,26.40957]
[1780184059674,28.79,73733.95,0.0,-0.64088,0.00018,26.41045]
[1780184067523,28.79,73735.08,0.0,-0.64069,0.00018,26.41561]
[1780184072558,28.79,73736.5,0.0,-0.64046,0.00018,26.41931]
[1780184079813,28.78,73736.54,0.0,-0.64047,0.00018,26.41907]
[1780184085649,28.78,73737.95,0.0,-0.64022,0.00018,26.42578]
[1780184092702,28.78,73738.43,0.0,-0.64015,0.00018,26.42775]
[1780184099953,28.77,73738.86,0.0,-0.64009,0.00018,26.4295]
[1780184103776,28.77,73727.27,0.0,-0.64222,0.00018,26.37078]
[1780184109817,28.77,73725.46,0.0,-0.64256,0.00018,26.36149]
[1780184114855,28.77,73721.41,0.0,-0.64331,0.00018,26.34074]
[1780184119889,28.77,73722.28,0.0,-0.64315,0.00018,26.34512]
[1780184128953,28.77,73724.55,0.0,-0.64274,0.00018,26.3566]
[1780184136001,28.77,73725.76,0.0,-0.64253,0.00018,26.35957]
[1780184147075,28.77,73728.14,0.0,-0.6421,0.00018,26.37158]
[1780184158156,28.77,73730.81,0.0,-0.64161,0.00018,26.38504]
[1780184166210,28.77,73731.88,0.0,-0.64142,0.00018,26.3904]
[1780184171246,28.77,73732.92,0.0,-0.64123,0.00018,26.39561]
[1780184177292,28.77,73732.4,0.0,-0.64133,0.00018,26.39296]
[1780184179303,28.77,73724.23,0.0,-0.64283,0.00018,26.35145]
[1780184183330,28.77,73717.71,0.0,-0.644,0.00018,26.31852]
[1780184189372,28.78,73714.59,0.0,-0.64455,0.00018,26.30308]
[1780184194423,28.78,73706.87,0.0,-0.64596,0.00018,26.26048]
[1780184195427,28.78,73713.18,0.0,-0.6448,0.00018,26.29325]
[1780184196434,28.78,73720.59,0.0,-0.64345,0.00018,26.33137]
[1780184198449,28.78,73725.11,0.0,-0.64262,0.00018,26.35442]
[1780184203483,28.78,73725.86,0.0,-0.64249,0.00018,26.35809]
[1780184209528,28.78,73721.96,0.0,-0.64321,0.00018,26.33797]
[1780184214561,28.78,73718.98,0.0,-0.64376,0.00018,26.3225]
[1780184219595,28.77,73713.05,0.0,-0.64486,0.00018,26.29177]
[1780184225637,28.77,73710.89,0.0,-0.64526,0.00018,26.28044]
[1780184230876,28.77,73706.77,0.0,-0.64602,0.00018,26.25893]
[1780184238730,28.77,73707.95,0.0,-0.64581,0.00018,26.26497]
[1780184243792,28.77,73713.1,0.0,-0.64487,0.00018,26.29158]
[1780184251016,28.77,73716.19,0.0,-0.64432,0.00018,26.3043]
[1780184256882,28.77,73717.04,0.0,-0.64417,0.00018,26.30862]
[1780184262924,28.77,73712.78,0.0,-0.64495,0.00018,26.28668]
[1780184267960,28.77,73710.27,0.0,-0.6454,0.00018,26.27378]
[1780184272997,28.77,73710.65,0.0,-0.64533,0.00018,26.27587]
[1780184282061,28.77,73712.79,0.0,-0.64493,0.00018,26.28721]
[1780184291297,28.78,73714.39,0.0,-0.64462,0.00018,26.29578]
[1780184297166,28.78,73715.8,0.0,-0.64436,0.00018,26.30323]
[1780184302200,28.78,73715.85,0.0,-0.64434,0.00018,26.30363]
[1780184308242,28.78,73716.38,0.0,-0.64424,0.00018,26.3065]
[1780184313280,28.78,73716.75,0.0,-0.64418,0.00018,26.30538]
[1780184320328,28.78,73717.05,0.0,-0.64412,0.00018,26.30719]
[1780184325365,28.79,73715.01,0.0,-0.64447,0.00018,26.29733]
[1780184330400,28.79,73713.5,0.0,-0.64472,0.00018,26.29012]
[1780184335434,28.8,73711.92,0.0,-0.64499,0.00018,26.28249]
[1780184340470,28.8,73711.37,0.0,-0.64507,0.00018,26.28016]
[1780184346512,28.8,73714.32,0.0,-0.6445,0.00018,26.29609]
[1780184351724,28.81,73714.79,0.0,-0.6444,0.00018,26.2991]
[1780184358600,28.81,73712.42,0.0,-0.64481,0.00018,26.2874]
[1780184363634,28.82,73708.92,0.0,-0.64543,0.00018,26.26973]
[1780184368670,28.82,73708.24,0.0,-0.64554,0.00018,26.26663]
[1780184373705,28.82,73708.93,0.0,-0.64542,0.00018,26.2675]
[1780184380754,28.83,73708.22,0.0,-0.64552,0.00018,26.26445]
[1780184385789,28.83,73707.01,0.0,-0.64573,0.00018,26.25861]
[1780184386795,28.83,73701.21,0.0,-0.64678,0.00018,26.22857]
[1780184389817,28.83,73699.13,0.0,-0.64715,0.00018,26.21795]
[1780184395861,28.83,73700.51,0.0,-0.64689,0.00018,26.22549]
[1780184398882,28.84,73708.33,0.0,-0.64545,0.00018,26.2663]
[1780184403916,28.84,73710.62,0.0,-0.64502,0.00018,26.27858]
[1780184408950,28.84,73713.06,0.0,-0.64457,0.00018,26.29114]
[1780184413985,28.84,73713.27,0.0,-0.64453,0.00018,26.29219]
[1780184419021,28.84,73715.46,0.0,-0.64413,0.00018,26.30342]
[1780184424055,28.84,73716.16,0.0,-0.64401,0.00018,26.30697]
[1780184429090,28.84,73716.63,0.0,-0.64392,0.00018,26.30933]
[1780184435133,28.84,73717.98,0.0,-0.64369,0.00018,26.31305]
[1780184441176,28.84,73718.17,0.0,-0.64366,0.00018,26.31396]
[1780184446211,28.84,73718.59,0.0,-0.64359,0.00018,26.31605]
[1780184451246,28.84,73719.04,0.0,-0.64351,0.00018,26.31828]
[1780184456281,28.84,73719.37,0.0,-0.64345,0.00018,26.31989]
[1780184462543,28.83,73719.35,0.0,-0.64346,0.00018,26.31971]
[1780184468366,28.83,73719.74,0.0,-0.64339,0.00018,26.32162]
[1780184473402,28.83,73721.48,0.0,-0.64307,0.00018,26.33042]
[1780184478434,28.83,73722.01,0.0,-0.64298,0.00018,26.333]
[1780184488504,28.83,73722.15,0.0,-0.64297,0.00018,26.33344]
[1780184493539,28.83,73720.7,0.0,-0.64325,0.00018,26.32275]
[1780184498574,28.83,73720.9,0.0,-0.64322,0.00018,26.3236]
[1780184499582,28.83,73730.32,0.0,-0.6415,0.00018,26.37143]
[1780184500588,28.83,73732.01,0.0,-0.64119,0.00018,26.3799]
[1780184505623,28.82,73728.14,0.0,-0.64191,0.00018,26.35995]
[1780184511666,28.82,73726.69,0.0,-0.6422,0.00018,26.35214]
[1780184516700,28.82,73722.52,0.0,-0.64298,0.00018,26.33053]
[1780184522964,28.81,73718.51,0.0,-0.64373,0.00018,26.30948]
[1780184528784,28.81,73711.48,0.0,-0.64503,0.00018,26.27298]
[1780184534827,28.81,73708.42,0.0,-0.64561,0.00018,26.25687]
[1780184541875,28.81,73707.48,0.0,-0.64579,0.00018,26.25168]
[1780184546910,28.81,73705.14,0.0,-0.64623,0.00018,26.2393]
[1780184551946,28.8,73704.06,0.0,-0.64645,0.00018,26.23035]
[1780184557988,28.8,73703.4,0.0,-0.64658,0.00018,26.22667]
[1780184563247,28.8,73704.02,0.0,-0.64647,0.00018,26.22973]
[1780184571079,28.8,73704.1,0.0,-0.64647,0.00018,26.22984]
[1780184576114,28.8,73704.22,0.0,-0.64645,0.00018,26.23027]
[1780184581149,28.8,73703.64,0.0,-0.64657,0.00018,26.22706]
[1780184593459,28.79,73708.04,0.0,-0.64578,0.00018,26.2495]
[1780184603531,28.79,73709.99,0.0,-0.64543,0.00018,26.25925]
[1780184609346,28.79,73712.91,0.0,-0.64491,0.00018,26.27415]
[1780184619416,28.79,73714.41,0.0,-0.64466,0.00018,26.27851]
[1780184624453,28.79,73716.64,0.0,-0.64425,0.00018,26.2899]
[1780184631500,28.78,73716.99,0.0,-0.64419,0.00018,26.29156]
[1780184636536,28.78,73718.37,0.0,-0.64394,0.00018,26.29857]
[1780184641571,28.78,73716.83,0.0,-0.64423,0.00018,26.29062]
[1780184646606,28.78,73717.21,0.0,-0.64416,0.00018,26.29255]
[1780184651642,28.78,73718.19,0.0,-0.64398,0.00018,26.29757]
[1780184656675,28.78,73718.77,0.0,-0.64387,0.00018,26.30054]
[1780184662717,28.78,73719.15,0.0,-0.6438,0.00018,26.30248]
[1780184672787,28.78,73719.64,0.0,-0.64373,0.00018,26.30183]
[1780184677823,28.78,73719.9,0.0,-0.64368,0.00018,26.30315]
[1780184682858,28.78,73719.99,0.0,-0.64367,0.00018,26.3036]
[1780184687895,28.78,73720.14,0.0,-0.64364,0.00018,26.30437]
[1780184691924,28.78,73713.41,0.0,-0.64487,0.00018,26.26977]
[1780184696958,28.78,73713.66,0.0,-0.64482,0.00018,26.27119]
[1780184699978,28.79,73703.04,0.0,-0.64676,0.00018,26.21625]
[1780184700986,28.79,73712.61,0.0,-0.645,0.00018,26.26601]
[1780184701993,28.79,73720.35,0.0,-0.64358,0.00018,26.30585]
[1780184703000,28.79,73724.23,0.0,-0.64287,0.00018,26.32569]
[1780184708041,28.79,73720.56,0.0,-0.64355,0.00018,26.30686]
[1780184713074,28.79,73720.92,0.0,-0.64348,0.00018,26.30866]
[1780184718109,28.78,73721.69,0.0,-0.64334,0.00018,26.31253]
[1780184723144,28.78,73725.43,0.0,-0.64266,0.00018,26.33153]
[1780184728179,28.78,73727.28,0.0,-0.64233,0.00018,26.34072]
[1780184733216,28.78,73725.6,0.0,-0.64266,0.00018,26.32887]
[1780184738249,28.78,73733.48,0.0,-0.64122,0.00018,26.36858]
[1780184743285,28.78,73732.49,0.0,-0.64142,0.00018,26.36327]
[1780184754622,28.77,73728.86,0.0,-0.64211,0.00018,26.34428]
[1780184760410,28.77,73727.97,0.0,-0.64228,0.00018,26.3395]
[1780184765447,28.77,73723.82,0.0,-0.64305,0.00018,26.31816]
[1780184770482,28.77,73723.94,0.0,-0.64304,0.00018,26.31861]
[1780184775517,28.77,73723.68,0.0,-0.64309,0.00018,26.3171]
[1780184784580,28.76,73722.96,0.0,-0.64324,0.00018,26.31309]
[1780184789615,28.76,73722.46,0.0,-0.64333,0.00018,26.31033]
[1780184794650,28.76,73722.73,0.0,-0.64331,0.00018,26.3084]
[1780184800692,28.76,73724.03,0.0,-0.64308,0.00018,26.31484]
[1780184805727,28.76,73727.12,0.0,-0.64251,0.00018,26.33045]
[1780184811769,28.76,73732.9,0.0,-0.64146,0.00018,26.35956]
[1780184816805,28.75,73734.01,0.0,-0.64126,0.00018,26.36496]
[1780184821843,28.75,73737.02,0.0,-0.64072,0.00018,26.37993]
[1780184826875,28.75,73737.31,0.0,-0.64068,0.00018,26.38114]
[1780184832917,28.75,73737.7,0.0,-0.64062,0.00018,26.38279]
[1780184838958,28.75,73738.07,0.0,-0.64056,0.00018,26.38434]
[1780184843993,28.74,73739.02,0.0,-0.6404,0.00018,26.38887]
[1780184849030,28.74,73739.01,0.0,-0.64041,0.00018,26.38857]
[1780184854064,28.74,73738.37,0.0,-0.64055,0.00018,26.38199]
[1780184860107,28.74,73738.3,0.0,-0.64057,0.00018,26.38138]
[1780184865412,28.74,73737.56,0.0,-0.64072,0.00018,26.37741]
[1780184872190,28.73,73738.02,0.0,-0.64064,0.00018,26.37951]
[1780184878235,28.73,73737.38,0.0,-0.64077,0.00018,26.37606]
[1780184883270,28.73,73739.42,0.0,-0.6404,0.00018,26.38617]
[1780184888302,28.73,73738.47,0.0,-0.64058,0.00018,26.38117]
[1780184893338,28.73,73738.76,0.0,-0.64054,0.00018,26.38244]
[1780184898373,28.73,73739.18,0.0,-0.64047,0.00018,26.38433]
[1780184903407,28.72,73739.76,0.0,-0.64037,0.00018,26.38705]
[1780184906690,28.72,73739.49,0.0,-0.64042,0.00018,26.3856]
[1780184906702,28.72,73739.49,0.0,-0.64042,0.00018,26.3856]
[1780184906792,28.72,73739.58,0.0,-0.64041,0.00018,26.38602]
[1780184907192,28.72,73739.58,0.0,-0.64041,0.00018,26.38602]
[1780184907437,28.72,73739.58,0.0,-0.64041,0.00018,26.38602]
[1780184908442,28.72,73752.85,0.0,-0.63796,0.00018,26.45236]
[1780184909450,28.72,73754.94,0.0,-0.63757,0.00018,26.46283]
[1780184913081,28.73,73754.36,0.0,-0.63768,0.00018,26.45706]
[1780184913477,28.73,73754.14,0.0,-0.63772,0.00018,26.45604]
[1780184916110,28.73,73752.68,0.0,-0.63798,0.00018,26.44896]
[1780184916499,28.73,73752.68,0.0,-0.63798,0.00018,26.44905]
[1780184921533,28.73,73747.56,0.0,-0.63891,0.00018,26.42395]
[1780184926569,28.73,73743.98,0.0,-0.63956,0.00018,26.4062]
[1780184931605,28.73,73744.7,0.0,-0.63943,0.00018,26.40992]
[1780184934486,28.73,73748.22,0.0,-0.63877,0.00018,26.42757]
[1780184934626,28.73,73748.52,0.0,-0.63872,0.00018,26.4291]
[1780184939662,28.74,73750.84,0.0,-0.63828,0.00018,26.44078]
[1780184941676,28.74,73757.06,0.0,-0.63713,0.00018,26.47173]
[1780184946710,28.74,73758.73,0.0,-0.6368,0.00019,26.48036]
[1780184951744,28.74,73758.28,0.0,-0.63687,0.00018,26.47854]
[1780184956780,28.75,73759.08,0.0,-0.63671,0.00018,26.4829]
[1780184966134,28.75,73757.82,0.0,-0.63691,0.00018,26.47741]
[1780184976203,28.76,73757.43,0.0,-0.63696,0.00018,26.47318]
[1780184982961,28.76,73756.74,0.0,-0.63707,0.00018,26.4704]
[1780184987998,28.77,73756.4,0.0,-0.63711,0.00018,26.4692]
[1780184994042,28.77,73756.19,0.0,-0.63715,0.00018,26.46809]
[1780184999316,28.77,73756.24,0.0,-0.63715,0.00018,26.4682]
[1780184999417,28.77,73756.5,0.0,-0.6371,0.00018,26.46945]
[1780185006417,28.76,73756.12,0.0,-0.63718,0.00018,26.46734]
[1780185012166,28.76,73752.3,0.0,-0.63789,0.00018,26.44825]
[1780185015515,28.76,73752.92,0.0,-0.63779,0.00018,26.45118]
[1780185015574,28.76,73752.94,0.0,-0.63778,0.00018,26.45144]
[1780185019216,28.76,73748.87,0.0,-0.63852,0.00018,26.43146]
[1780185024251,28.77,73749.21,0.0,-0.63845,0.00018,26.4334]
[1780185031302,28.77,73750.04,0.0,-0.63829,0.00018,26.43473]
[1780185033706,28.77,73750.04,0.0,-0.63829,0.00018,26.43473]
[1780185033754,28.77,73751.16,0.0,-0.63808,0.00018,26.44042]
[1780185040364,28.77,73753.05,0.0,-0.63772,0.00018,26.45005]
[1780185045401,28.77,73753.66,0.0,-0.6376,0.00018,26.45332]
[1780185046886,28.77,73753.66,0.0,-0.6376,0.00018,26.45332]
[1780185046946,28.78,73754.42,0.0,-0.63746,0.00018,26.45719]
[1780185047640,28.78,73754.42,0.0,-0.63746,0.00018,26.45719]
[1780185047731,28.78,73754.42,0.0,-0.63746,0.00018,26.45719]
[1780185052931,28.78,73754.45,0.0,-0.63744,0.00018,26.45756]
[1780185052933,28.78,73755.52,0.0,-0.63724,0.00018,26.46296]
[1780185059498,28.78,73755.93,0.0,-0.63716,0.00018,26.465]
[1780185064534,28.77,73754.59,0.0,-0.63743,0.00018,26.45785]
[1780185069576,28.77,73754.23,0.0,-0.63752,0.00018,26.45545]
[1780185076915,28.76,73754.23,0.0,-0.63755,0.00018,26.45477]
[1780185082666,28.76,73756.62,0.0,-0.63713,0.00018,26.46599]
[1780185087701,28.75,73756.57,0.0,-0.63716,0.00018,26.46526]
[1780185093470,28.75,73756.57,0.0,-0.63716,0.00018,26.46526]
[1780185093509,28.75,73756.49,0.0,-0.63721,0.00018,26.46127]
[1780185099788,28.75,73756.65,0.0,-0.63721,0.00018,26.46139]
[1780185100570,28.75,73756.65,0.0,-0.63721,0.00018,26.46139]
[1780185100672,28.74,73756.68,0.0,-0.63721,0.00018,26.46144]
[1780185107844,28.74,73756.3,0.0,-0.6373,0.00019,26.45887]
[1780185108680,28.74,73756.3,0.0,-0.6373,0.00019,26.45887]
[1780185109026,28.74,73756.3,0.0,-0.6373,0.00019,26.45887]
[1780185109030,28.74,73756.3,0.0,-0.6373,0.00019,26.45887]
[1780185108782,28.74,73756.18,0.0,-0.63733,0.00019,26.45818]
[1780185109135,28.74,73756.18,0.0,-0.63733,0.00019,26.45818]
[1780185109691,28.74,73756.18,0.0,-0.63733,0.00019,26.45818]
[1780185109776,28.74,73756.18,0.0,-0.63733,0.00019,26.45818]
[1780185109940,28.74,73756.18,0.0,-0.63733,0.00019,26.45818]
[1780185123957,28.73,73754.6,0.0,-0.63768,0.00019,26.44889]
[1780185133020,28.72,73754.45,0.0,-0.63774,0.00019,26.44732]
[1780185138057,28.72,73754.6,0.0,-0.63773,0.00019,26.44762]
[1780185143090,28.71,73754.76,0.0,-0.63772,0.00019,26.44798]
[1780185152154,28.71,73755.08,0.0,-0.63771,0.00019,26.44569]
[1780185157479,28.7,73755.8,0.0,-0.63759,0.00019,26.44883]
[1780185160205,28.7,73754.16,0.0,-0.6379,0.00019,26.44052]
[1780185160207,28.7,73754.16,0.0,-0.6379,0.00019,26.44052]
[1780185160219,28.7,73747.62,0.0,-0.63911,0.00018,26.40783]
[1780185162225,28.7,73746.54,0.0,-0.63932,0.00018,26.40228]
[1780185167550,28.7,73746.79,0.0,-0.63928,0.00018,26.40327]
[1780185173301,28.69,73746.61,0.0,-0.63933,0.00018,26.40208]
[1780185174308,28.69,73752.84,0.0,-0.63818,0.00019,26.43319]
[1780185176542,28.69,73752.84,0.0,-0.63818,0.00019,26.43319]
[1780185176551,28.69,73752.84,0.0,-0.63818,0.00019,26.43319]
[1780185176653,28.7,73751.31,0.0,-0.63846,0.00019,26.42567]
[1780185177627,28.7,73759.48,0.0,-0.63694,0.00019,26.46625]
[1780185179343,28.7,73761.01,0.0,-0.63665,0.00019,26.47396]
[1780185184378,28.7,73755.74,0.0,-0.63761,0.00019,26.44828]
[1780185185466,28.7,73755.74,0.0,-0.63761,0.00019,26.44828]
[1780185185567,28.7,73754.81,0.0,-0.63778,0.00019,26.44379]
[1780185191426,28.7,73751.98,0.0,-0.63829,0.00019,26.43003]
[1780185192433,28.7,73746.64,0.0,-0.63927,0.00018,26.4035]
[1780185196705,28.71,73743.53,0.0,-0.63984,0.00018,26.38812]
[1780185196744,28.71,73743.53,0.0,-0.63983,0.00018,26.38844]
[1780185204515,28.72,73743.53,0.0,-0.6398,0.00018,26.3892]
[1780185207837,28.71,73738.54,0.0,-0.64073,0.00018,26.36382]
[1780185214588,28.71,73738.49,0.0,-0.64077,0.00018,26.35997]
[1780185216603,28.71,73734.62,0.0,-0.64149,0.00018,26.34016]
[1780185221638,28.71,73732.9,0.0,-0.64179,0.00018,26.33186]
[1780185227680,28.72,73731.63,0.0,-0.64201,0.00018,26.32598]
[1780185233723,28.72,73731.12,0.0,-0.64208,0.00018,26.32387]
[1780185238757,28.72,73730.18,0.0,-0.64224,0.00018,26.31947]
[1780185243792,28.72,73731.01,0.0,-0.6421,0.00018,26.32336]
[1780185252854,28.72,73732.12,0.0,-0.64192,0.00018,26.32846]
[1780185258190,28.71,73733.9,0.0,-0.64161,0.00018,26.33698]
[1780185264939,28.71,73735.53,0.0,-0.64134,0.00018,26.34452]
[1780185270982,28.7,73736.3,0.0,-0.64122,0.00018,26.34781]
[1780185274006,28.7,73741.49,0.0,-0.64029,0.00018,26.37059]
[1780185280043,28.69,73742.33,0.0,-0.64016,0.00018,26.37413]
[1780185287093,28.69,73742.67,0.0,-0.64013,0.00018,26.37506]
[1780185288100,28.69,73755.71,0.0,-0.63771,0.00019,26.44023]
[1780185288611,28.69,73755.71,0.0,-0.63771,0.00019,26.44023]
[1780185289106,28.69,73763.25,0.0,-0.63632,0.00019,26.47744]
[1780185294143,28.69,73764.09,0.0,-0.63614,0.00019,26.48206]
[1780185295215,28.69,73764.09,0.0,-0.63614,0.00019,26.48206]
[1780185295217,28.69,73762.93,0.0,-0.63635,0.00019,26.47645]
[1780185298169,28.69,73766.91,0.0,-0.6356,0.00019,26.49629]
[1780185303205,28.7,73768.84,0.0,-0.63523,0.00019,26.50617]
[1780185304836,28.7,73768.26,0.0,-0.63533,0.00019,26.50342]
[1780185305219,28.7,73767.79,0.0,-0.63541,0.00019,26.5012]
[1780185308241,28.7,73763.3,0.0,-0.63624,0.00019,26.47945]
[1780185308890,28.7,73763.3,0.0,-0.63624,0.00019,26.47945]
[1780185308898,28.7,73763.3,0.0,-0.63624,0.00019,26.47945]
[1780185309930,28.7,73763.45,0.0,-0.6362,0.00019,26.48028]
[1780185310141,28.7,73763.45,0.0,-0.6362,0.00019,26.48028]
[1780185310255,28.7,73763.45,0.0,-0.6362,0.00019,26.48028]
[1780185310826,28.7,73763.45,0.0,-0.6362,0.00019,26.48038]
[1780185313033,28.7,73758.62,0.0,-0.63709,0.00019,26.45679]
[1780185313111,28.71,73757.72,0.0,-0.63725,0.00019,26.45245]
[1780185313680,28.71,73757.72,0.0,-0.63725,0.00019,26.45245]
[1780185313696,28.71,73751.46,0.0,-0.63841,0.00019,26.42138]
[1780185319317,28.71,73750.21,0.0,-0.63864,0.00019,26.41514]
[1780185324352,28.71,73751.31,0.0,-0.63844,0.00019,26.42061]
[1780185330395,28.71,73752.12,0.0,-0.63829,0.00019,26.42464]
[1780185338773,28.71,73753.09,0.0,-0.63812,0.00019,26.42633]
[1780185344494,28.7,73754.21,0.0,-0.63792,0.00019,26.43189]
[1780185353556,28.7,73755.13,0.0,-0.63775,0.00019,26.43643]
[1780185358913,28.7,73756.29,0.0,-0.63753,0.00019,26.44216]
[1780185364634,28.7,73757.59,0.0,-0.63731,0.00019,26.4482]
[1780185374704,28.69,73757.62,0.0,-0.63734,0.00019,26.44734]
[1780185389125,28.68,73757.84,0.0,-0.63736,0.00019,26.44691]
[1780185394849,28.68,73757.84,0.0,-0.6374,0.00019,26.44319]
[1780185399881,28.67,73758.08,0.0,-0.63738,0.00019,26.44389]
[1780185409265,28.66,73757.99,0.0,-0.63743,0.00019,26.44259]
[1780185412060,28.66,73757.99,0.0,-0.63744,0.00019,26.44241]
[1780185412070,28.66,73761.83,0.0,-0.63673,0.00019,26.4613]
[1780185418007,28.66,73761.88,0.0,-0.63674,0.00019,26.46094]
[1780185428080,28.65,73762.74,0.0,-0.63663,0.00019,26.46417]
[1780185433116,28.65,73764.56,0.0,-0.63631,0.00019,26.47264]
[1780185439476,28.64,73765.9,0.0,-0.63608,0.00019,26.47862]
[1780185445199,28.63,73765.83,0.0,-0.63612,0.00019,26.47765]
[1780185450252,28.63,73766.37,0.0,-0.63604,0.00019,26.4799]
[1780185450261,28.63,73766.27,0.0,-0.63606,0.00019,26.4793]
[1780185452249,28.63,73774.38,0.0,-0.63458,0.00019,26.5157]
[1780185452505,28.63,73774.38,0.0,-0.63458,0.00019,26.5157]
[1780185453256,28.63,73777.39,0.0,-0.63402,0.00019,26.53022]
[1780185460305,28.62,73777.16,0.0,-0.63408,0.00019,26.52878]
[1780185465339,28.63,73774.89,0.0,-0.63449,0.00019,26.51789]
[1780185470375,28.63,73772.1,0.0,-0.63501,0.00019,26.50428]
[1780185476417,28.62,73769.76,0.0,-0.63545,0.00019,26.49265]
[1780185482459,28.63,73769.48,0.0,-0.63549,0.00019,26.49157]
[1780185488502,28.63,73767.56,0.0,-0.63584,0.00019,26.48242]
[1780185493537,28.63,73767.64,0.0,-0.63582,0.00019,26.48296]
[1780185499897,28.63,73767.45,0.0,-0.63585,0.00019,26.48221]
[1780185505621,28.63,73768.33,0.0,-0.63568,0.00019,26.48669]
[1780185510656,28.63,73768.55,0.0,-0.63563,0.00019,26.48788]
[1780185515691,28.64,73768.72,0.0,-0.63561,0.00019,26.48572]
[1780185520725,28.64,73768.39,0.0,-0.63567,0.00019,26.48422]
[1780185527777,28.64,73768.0,0.0,-0.63573,0.00019,26.48248]
[1780185532812,28.64,73768.04,0.0,-0.63572,0.00019,26.48281]
[1780185538615,28.64,73769.92,0.0,-0.63537,0.00019,26.49208]
[1780185538854,28.64,73770.37,0.0,-0.63528,0.00019,26.49437]
[1780185539621,28.64,73770.37,0.0,-0.63528,0.00019,26.49437]
[1780185540203,28.64,73769.75,0.0,-0.63539,0.00019,26.49137]
[1780185544680,28.64,73769.62,0.0,-0.63542,0.00019,26.49075]
[1780185544895,28.64,73769.43,0.0,-0.63545,0.00019,26.48988]
[1780185545695,28.64,73769.43,0.0,-0.63545,0.00019,26.48988]
[1780185545902,28.64,73767.84,0.0,-0.63575,0.00019,26.4821]
[1780185550938,28.64,73767.67,0.0,-0.63577,0.00019,26.48139]
[1780185556850,28.64,73767.67,0.0,-0.63577,0.00019,26.48151]
[1780185556905,28.64,73767.74,0.0,-0.63575,0.00019,26.4819]
[1780185562015,28.64,73768.12,0.0,-0.63568,0.00019,26.48391]
[1780185567052,28.65,73768.3,0.0,-0.63563,0.00019,26.48497]
[1780185575108,28.65,73768.32,0.0,-0.63564,0.00019,26.4822]
[1780185580480,28.65,73768.32,0.0,-0.63563,0.00019,26.48237]
[1780185584146,28.65,73768.32,0.0,-0.63563,0.00019,26.48243]
[1780185584157,28.65,73768.29,0.0,-0.63563,0.00019,26.48235]
[1780185587556,28.65,73768.39,0.0,-0.63561,0.00019,26.48295]
[1780185588198,28.65,73768.37,0.0,-0.63561,0.00019,26.48288]
[1780185589545,28.65,73768.37,0.0,-0.63561,0.00019,26.48288]
[1780185589553,28.65,73768.07,0.0,-0.63566,0.00019,26.48145]
[1780185590140,28.65,73768.07,0.0,-0.63566,0.00019,26.48145]
[1780185590165,28.65,73768.07,0.0,-0.63566,0.00019,26.48145]
[1780185590215,28.65,73768.07,0.0,-0.63566,0.00019,26.48145]
[1780185590266,28.65,73768.05,0.0,-0.63566,0.00019,26.48138]
[1780185593205,28.65,73768.05,0.0,-0.63566,0.00019,26.48138]
[1780185593293,28.65,73768.18,0.0,-0.63564,0.00019,26.48213]
[1780185599297,28.66,73768.23,0.0,-0.63562,0.00019,26.48255]
[1780185599364,28.66,73784.66,0.0,-0.63256,0.00019,26.56241]
[1780185602304,28.66,73801.56,0.0,-0.6294,0.00019,26.64309]
[1780185603314,28.66,73808.68,0.0,-0.62807,0.00019,26.67651]
[1780185605323,28.66,73809.48,0.0,-0.62791,0.00019,26.68035]
[1780185610362,28.66,73809.18,0.0,-0.62796,0.00019,26.67918]
[1780185612372,28.66,73797.41,0.0,-0.63015,0.00019,26.6239]
[1780185613380,28.66,73794.69,0.0,-0.63066,0.00019,26.61107]
[1780185618414,28.67,73794.46,0.0,-0.63068,0.00019,26.61045]
[1780185622444,28.67,73802.44,0.0,-0.62917,0.00019,26.64859]
[1780185624458,28.67,73809.78,0.0,-0.6278,0.00019,26.68312]
[1780185625465,28.67,73811.5,0.0,-0.62747,0.00019,26.69124]
[1780185630501,28.67,73810.9,0.0,-0.62757,0.00019,26.68863]
[1780185635188,28.68,73809.74,0.0,-0.62779,0.00019,26.68036]
[1780185635536,28.68,73809.67,0.0,-0.62781,0.00019,26.68006]
[1780185636175,28.68,73809.67,0.0,-0.62781,0.00019,26.68006]
[1780185636543,28.68,73818.74,0.0,-0.62611,0.00019,26.72214]
[1780185637550,28.68,73822.53,0.0,-0.6254,0.00019,26.73957]
[1780185641578,28.68,73826.97,0.0,-0.62457,0.00019,26.75982]
[1780185644601,28.67,73831.64,0.0,-0.62369,0.00019,26.781]
[1780185645308,28.67,73831.64,0.0,-0.62369,0.00019,26.781]
[1780185645606,28.67,73830.9,0.0,-0.62383,0.00019,26.77761]
[1780185646295,28.67,73830.9,0.0,-0.62383,0.00019,26.77761]
[1780185646613,28.67,73830.73,0.0,-0.62387,0.00019,26.77681]
[1780185648627,28.67,73824.75,0.0,-0.62499,0.00019,26.74951]
[1780185653662,28.67,73826.4,0.0,-0.62468,0.00019,26.75702]
[1780185658697,28.67,73830.07,0.0,-0.624,0.00019,26.77372]
[1780185663732,28.67,73831.01,0.0,-0.62382,0.00019,26.77795]
[1780185667550,28.67,73831.42,0.0,-0.62374,0.00019,26.7798]
[1780185667592,28.67,73833.17,0.0,-0.62342,0.00019,26.78772]
[1780185672796,28.67,73833.1,0.0,-0.62343,0.00019,26.78736]
[1780185675817,28.67,73827.77,0.0,-0.62443,0.00019,26.76313]
[1780185676680,28.67,73827.77,0.0,-0.62443,0.00019,26.76313]
[1780185676824,28.67,73827.77,0.0,-0.62443,0.00019,26.76313]
[1780185677690,28.67,73827.77,0.0,-0.62443,0.00019,26.76313]
[1780185677831,28.67,73826.26,0.0,-0.62472,0.00019,26.75625]
[1780185681981,28.67,73827.09,0.0,-0.62456,0.00019,26.76007]
[1780185682037,28.67,73827.6,0.0,-0.62446,0.00019,26.76241]
[1780185683874,28.67,73819.21,0.0,-0.62603,0.00019,26.72397]
[1780185684880,28.67,73819.1,0.0,-0.62605,0.00019,26.7235]
[1780185689916,28.68,73816.65,0.0,-0.6265,0.00019,26.71238]
[1780185694952,28.68,73813.48,0.0,-0.62709,0.00019,26.69497]
[1780185698980,28.68,73809.39,0.0,-0.62785,0.00019,26.67625]
[1780185704018,28.68,73807.91,0.0,-0.62811,0.00019,26.66962]
[1780185709051,28.69,73808.74,0.0,-0.62794,0.00019,26.67389]
[1780185714088,28.69,73809.59,0.0,-0.62776,0.00019,26.67825]
[1780185720129,28.7,73807.91,0.0,-0.62806,0.00019,26.67084]
[1780185725163,28.7,73808.65,0.0,-0.6279,0.00019,26.67464]
[1780185728828,28.7,73807.98,0.0,-0.62802,0.00019,26.67173]
[1780185729193,28.7,73808.07,0.0,-0.628,0.00019,26.67222]
[1780185730199,28.7,73802.37,0.0,-0.62906,0.00019,26.64561]
[1780185732213,28.7,73800.39,0.0,-0.62942,0.00019,26.63649]
[1780185739261,28.71,73802.11,0.0,-0.62907,0.00019,26.64528]
[1780185744299,28.71,73804.28,0.0,-0.62865,0.00019,26.65597]
[1780185749332,28.72,73809.28,0.0,-0.62769,0.00019,26.67981]
[1780185754367,28.72,73810.74,0.0,-0.62741,0.00019,26.68395]
[1780185759402,28.73,73800.99,0.0,-0.62921,0.00019,26.63887]
[1780185760409,28.73,73797.47,0.0,-0.62986,0.00019,26.62242]
[1780185765444,28.74,73795.85,0.0,-0.63014,0.00019,26.61544]
[1780185771487,28.74,73796.02,0.0,-0.63007,0.00019,26.61708]
[1780185776521,28.75,73793.35,0.0,-0.63054,0.00019,26.60504]
[1780185781892,28.75,73790.46,0.0,-0.63105,0.00019,26.59209]
[1780185791962,28.77,73788.75,0.0,-0.63131,0.00019,26.58527]
[1780185794650,28.77,73784.77,0.0,-0.63204,0.00019,26.56655]
[1780185799686,28.77,73784.24,0.0,-0.63211,0.00019,26.56468]
[1780185802705,28.78,73780.05,0.0,-0.63287,0.00019,26.54501]
[1780185809754,28.79,73778.43,0.0,-0.63313,0.00019,26.53821]
[1780185814791,28.79,73774.35,0.0,-0.63387,0.00019,26.51629]
[1780185819825,28.8,73774.66,0.0,-0.63378,0.00019,26.5185]
[1780185824859,28.81,73774.43,0.0,-0.63379,0.00019,26.51809]
[1780185829896,28.81,73773.27,0.0,-0.63398,0.00019,26.51319]
[1780185835937,28.82,73773.46,0.0,-0.63391,0.00019,26.51496]
[1780185840972,28.83,73773.84,0.0,-0.63381,0.00019,26.51748]
[1780185843993,28.83,73778.71,0.0,-0.63289,0.00019,26.54129]
[1780185851042,28.84,73776.63,0.0,-0.63324,0.00019,26.53212]
[1780185852383,28.84,73790.32,0.0,-0.6307,0.00019,26.59748]
[1780185854062,28.84,73790.52,0.0,-0.63065,0.00019,26.59858]
[1780185859097,28.84,73791.34,0.0,-0.63049,0.00019,26.6028]
[1780185864133,28.84,73790.27,0.0,-0.63067,0.00019,26.5981]
[1780185868161,28.85,73785.41,0.0,-0.63156,0.00019,26.57537]
[1780185872523,28.85,73782.44,0.0,-0.63211,0.00019,26.55851]
[1780185877060,28.85,73782.5,0.0,-0.63208,0.00019,26.5592]
[1780185877062,28.85,73782.5,0.0,-0.63208,0.00019,26.5592]
[1780185877225,28.86,73784.09,0.0,-0.63178,0.00019,26.56687]
[1780185878232,28.86,73789.08,0.0,-0.63085,0.00019,26.59064]
[1780185883266,28.86,73790.55,0.0,-0.63056,0.00019,26.59796]
[1780185888301,28.86,73789.47,0.0,-0.63077,0.00019,26.59273]
[1780185893337,28.85,73785.75,0.0,-0.63148,0.00019,26.57471]
[1780185898375,28.85,73785.46,0.0,-0.63153,0.00019,26.57324]
[1780185901671,28.86,73785.76,0.0,-0.63147,0.00019,26.57483]
[1780185901826,28.86,73785.76,0.0,-0.63147,0.00019,26.57483]
[1780185901845,28.86,73786.9,0.0,-0.63126,0.00019,26.58032]
[1780185905425,28.86,73777.8,0.0,-0.63293,0.00019,26.53729]
[1780185911467,28.86,73777.05,0.0,-0.63308,0.00019,26.53334]
[1780185916503,28.86,73780.65,0.0,-0.63241,0.00019,26.55073]
[1780185921539,28.85,73778.74,0.0,-0.63278,0.00019,26.54107]
[1780185933629,28.84,73777.99,0.0,-0.63298,0.00019,26.53326]
[1780185938671,28.84,73776.56,0.0,-0.63326,0.00019,26.52605]
[1780185943704,28.84,73774.93,0.0,-0.63356,0.00019,26.51838]
[1780185948740,28.84,73774.7,0.0,-0.63359,0.00019,26.51746]
[1780185957802,28.85,73774.22,0.0,-0.63367,0.00019,26.51549]
[1780185962839,28.85,73773.62,0.0,-0.63377,0.00019,26.51279]
[1780185966872,28.85,73768.13,0.0,-0.63478,0.00018,26.48642]
[1780185971901,28.85,73766.78,0.0,-0.63503,0.00018,26.47992]
[1780185974922,28.85,73772.32,0.0,-0.63399,0.00019,26.50693]
[1780185980964,28.85,73772.36,0.0,-0.63399,0.00019,26.50699]
[1780185986000,28.85,73773.18,0.0,-0.63385,0.00019,26.51068]
[1780185991035,28.84,73768.92,0.0,-0.63468,0.00019,26.48631]
[1780185997077,28.83,73770.38,0.0,-0.63445,0.00019,26.49248]
[1780186003444,28.83,73775.44,0.0,-0.63355,0.00019,26.516]
[1780186011179,28.82,73775.81,0.0,-0.63353,0.00019,26.51648]
[1780186017222,28.81,73775.63,0.0,-0.6336,0.00019,26.51478]
[1780186022258,28.8,73774.8,0.0,-0.63377,0.00019,26.51035]
[1780186027292,28.8,73766.95,0.0,-0.63525,0.00019,26.47172]
[1780186032328,28.79,73771.39,0.0,-0.63446,0.00019,26.49263]
[1780186037363,28.79,73770.17,0.0,-0.63472,0.00019,26.48595]
[1780186043725,28.78,73769.07,0.0,-0.63496,0.00019,26.47967]
[1780186049447,28.77,73766.66,0.0,-0.63544,0.00019,26.46714]
[1780186054482,28.77,73766.12,0.0,-0.63557,0.00019,26.46098]
[1780186059516,28.77,73772.83,0.0,-0.63434,0.00019,26.49323]
[1780186064843,28.76,73774.27,0.0,-0.63409,0.00019,26.4998]
[1780186064854,28.76,73774.27,0.0,-0.63409,0.00019,26.4998]
[1780186064926,28.76,73774.12,0.0,-0.63412,0.00019,26.49897]
[1780186066566,28.76,73779.64,0.0,-0.6331,0.00019,26.52541]
[1780186067573,28.76,73784.73,0.0,-0.63216,0.00019,26.54982]
[1780186070593,28.76,73787.13,0.0,-0.63171,0.00019,26.56138]
[1780186075628,28.76,73787.58,0.0,-0.63161,0.00019,26.56387]
[1780186080663,28.77,73789.2,0.0,-0.63129,0.00019,26.57194]
[1780186086706,28.77,73789.17,0.0,-0.63129,0.00019,26.57191]
[1780186092748,28.77,73789.34,0.0,-0.63126,0.00019,26.57288]
[1780186097784,28.77,73793.63,0.0,-0.63044,0.00019,26.59352]
[1780186103826,28.77,73794.23,0.0,-0.63032,0.00019,26.59666]
[1780186108860,28.78,73793.75,0.0,-0.6304,0.00019,26.59465]
[1780186113896,28.78,73793.44,0.0,-0.63046,0.00019,26.59033]
[1780186118930,28.78,73793.12,0.0,-0.63051,0.00019,26.58909]
[1780186123967,28.78,73792.29,0.0,-0.63065,0.00019,26.5854]
[1780186129002,28.79,73790.49,0.0,-0.63098,0.00019,26.57711]
[1780186134037,28.79,73790.43,0.0,-0.63098,0.00019,26.57707]
[1780186139072,28.79,73788.15,0.0,-0.63139,0.00019,26.56653]
[1780186144108,28.79,73787.78,0.0,-0.63145,0.00019,26.56506]
[1780186149141,28.8,73785.7,0.0,-0.63182,0.00019,26.55552]
[1780186154510,28.8,73785.38,0.0,-0.63186,0.00019,26.55431]
[1780186161226,28.8,73785.29,0.0,-0.63186,0.00019,26.55431]
[1780186167268,28.81,73787.16,0.0,-0.6315,0.00019,26.56359]
[1780186172302,28.81,73788.6,0.0,-0.63123,0.00019,26.56762]
[1780186178344,28.81,73788.82,0.0,-0.63118,0.00019,26.56902]
[1780186184725,28.82,73790.38,0.0,-0.63087,0.00019,26.57678]
[1780186190429,28.82,73791.0,0.0,-0.63074,0.00019,26.58008]
[1780186198485,28.82,73791.7,0.0,-0.63059,0.00019,26.58385]
[1780186203521,28.83,73792.24,0.0,-0.63048,0.00019,26.58668]
[1780186208555,28.83,73792.22,0.0,-0.63047,0.00019,26.58687]
[1780186213591,28.83,73792.63,0.0,-0.63038,0.00019,26.58909]
[1780186218626,28.83,73795.39,0.0,-0.62986,0.00019,26.60234]
[1780186223663,28.84,73792.65,0.0,-0.63036,0.00019,26.58971]
[1780186229703,28.84,73789.24,0.0,-0.63097,0.00019,26.57399]
[1780186235077,28.84,73790.97,0.0,-0.63065,0.00019,26.57943]
[1780186240781,28.85,73792.15,0.0,-0.63041,0.00019,26.58542]
[1780186245817,28.85,73792.28,0.0,-0.63037,0.00019,26.58637]
[1780186250851,28.85,73792.65,0.0,-0.63029,0.00019,26.58845]
[1780186253035,28.85,73792.74,0.0,-0.63027,0.00019,26.58895]
[1780186253110,28.85,73792.92,0.0,-0.63023,0.00019,26.58986]
[1780186254015,28.85,73792.92,0.0,-0.63023,0.00019,26.58986]
[1780186254066,28.85,73792.91,0.0,-0.63023,0.00019,26.58988]
[1780186262102,28.86,73793.06,0.0,-0.63019,0.00019,26.59092]
[1780186262111,28.86,73799.72,0.0,-0.62895,0.00019,26.62234]
[1780186265955,28.86,73803.08,0.0,-0.62831,0.00019,26.63818]
[1780186270990,28.86,73802.4,0.0,-0.62843,0.00019,26.63519]
[1780186273378,28.86,73802.17,0.0,-0.62847,0.00019,26.63418]
[1780186273885,28.86,73802.17,0.0,-0.62847,0.00019,26.63418]
[1780186274020,28.86,73812.71,0.0,-0.62651,0.00019,26.68296]
[1780186275030,28.86,73823.63,0.0,-0.62447,0.00019,26.73281]
[1780186276031,28.86,73827.6,0.0,-0.62373,0.00019,26.75074]
[1780186279350,28.86,73828.18,0.0,-0.62363,0.00019,26.75328]
[1780186280059,28.86,73828.4,0.0,-0.62359,0.00019,26.75425]
[1780186285094,28.86,73828.14,0.0,-0.62364,0.00019,26.75295]
[1780186288431,28.86,73826.45,0.0,-0.62396,0.00019,26.74524]
[1780186289118,28.86,73824.32,0.0,-0.62436,0.00019,26.73558]
[1780186289640,28.86,73824.32,0.0,-0.62436,0.00019,26.73558]
[1780186289660,28.86,73824.32,0.0,-0.62436,0.00019,26.73558]
[1780186299188,28.86,73826.27,0.0,-0.62402,0.00019,26.7411]
[1780186299541,28.86,73826.27,0.0,-0.62402,0.00019,26.7411]
[1780186300196,28.86,73832.72,0.0,-0.62282,0.00019,26.77009]
[1780186301700,28.86,73830.32,0.0,-0.62327,0.00019,26.75927]
[1780186302210,28.86,73826.93,0.0,-0.6239,0.00019,26.74395]
[1780186309262,28.85,73825.95,0.0,-0.62409,0.00019,26.73931]
[1780186310766,28.85,73825.16,0.0,-0.62424,0.00019,26.73571]
[1780186311276,28.85,73824.74,0.0,-0.62432,0.00019,26.73378]
[1780186311695,28.85,73824.74,0.0,-0.62432,0.00019,26.73378]
[1780186312283,28.85,73821.58,0.0,-0.62491,0.00019,26.71941]
[1780186313065,28.85,73821.58,0.0,-0.62491,0.00019,26.71941]
[1780186313290,28.85,73817.93,0.0,-0.6256,0.00019,26.70275]
[1780186314731,28.85,73816.94,0.0,-0.62578,0.00019,26.69821]
[1780186315303,28.85,73816.8,0.0,-0.62581,0.00019,26.69756]
[1780186317766,28.85,73817.04,0.0,-0.62576,0.00019,26.69864]
[1780186318327,28.85,73816.76,0.0,-0.62582,0.00019,26.69734]
[1780186323360,28.85,73816.88,0.0,-0.6258,0.00019,26.69784]
[1780186323867,28.85,73816.88,0.0,-0.6258,0.00019,26.69784]
[1780186324366,28.85,73816.6,0.0,-0.62585,0.00019,26.69653]
[1780186329401,28.85,73816.5,0.0,-0.62587,0.00019,26.69601]
[1780186334439,28.85,73808.51,0.0,-0.62736,0.00019,26.6592]
[1780186340478,28.85,73808.55,0.0,-0.62735,0.00019,26.65945]
[1780186345857,28.85,73809.75,0.0,-0.62713,0.00019,26.66505]
[1780186352310,28.85,73811.43,0.0,-0.62681,0.00019,26.67284]
[1780186352381,28.85,73809.44,0.0,-0.6272,0.00019,26.66058]
[1780186354361,28.85,73809.44,0.0,-0.6272,0.00019,26.66058]
[1780186354451,28.85,73809.44,0.0,-0.62719,0.00019,26.66061]
[1780186359406,28.85,73810.19,0.0,-0.62705,0.00019,26.66412]
[1780186359427,28.85,73810.17,0.0,-0.62706,0.00019,26.66404]
[1780186360411,28.85,73810.17,0.0,-0.62706,0.00019,26.66404]
[1780186360435,28.85,73810.17,0.0,-0.62705,0.00019,26.66405]
[1780186365996,28.85,73810.17,0.0,-0.62705,0.00019,26.66413]
[1780186376066,28.86,73811.18,0.0,-0.62686,0.00019,26.66894]
[1780186381766,28.86,73811.8,0.0,-0.62674,0.00019,26.67189]
[1780186388816,28.86,73812.24,0.0,-0.62665,0.00019,26.67404]
[1780186390829,28.86,73807.98,0.0,-0.62744,0.00019,26.65443]
[1780186396207,28.86,73809.98,0.0,-0.62706,0.00019,26.66381]
[1780186404927,28.86,73811.46,0.0,-0.62678,0.00019,26.67085]
[1780186410970,28.86,73808.9,0.0,-0.62725,0.00019,26.65922]
[1780186414347,28.86,73809.38,0.0,-0.62717,0.00019,26.6584]
[1780186414369,28.86,73810.87,0.0,-0.62689,0.00019,26.6653]
[1780186420033,28.87,73811.55,0.0,-0.62676,0.00019,26.6686]
[1780186422522,28.87,73811.17,0.0,-0.62682,0.00019,26.66687]
[1780186423055,28.87,73811.58,0.0,-0.62675,0.00019,26.66882]
[1780186426606,28.87,73812.23,0.0,-0.62662,0.00019,26.67189]
[1780186427082,28.87,73812.23,0.0,-0.62662,0.00019,26.67191]
[1780186436486,28.87,73812.53,0.0,-0.62655,0.00019,26.67354]
[1780186445377,28.87,73812.53,0.0,-0.62655,0.00019,26.67356]
[1780186445460,28.87,73813.38,0.0,-0.62639,0.00019,26.67763]
[1780186449236,28.87,73808.6,0.0,-0.62727,0.00019,26.65575]
[1780186456285,28.88,73807.47,0.0,-0.62747,0.00019,26.65082]
[1780186464345,28.88,73805.85,0.0,-0.62776,0.00019,26.64368]
[1780186472401,28.88,73803.97,0.0,-0.6281,0.00019,26.63223]
[1780186477434,28.88,73806.15,0.0,-0.62769,0.00019,26.64253]
[1780186485489,28.89,73805.47,0.0,-0.6278,0.00019,26.63968]
[1780186491532,28.89,73802.92,0.0,-0.62826,0.00019,26.62812]
[1780186496916,28.89,73796.36,0.0,-0.62947,0.00019,26.59774]
[1780186499600,28.89,73792.19,0.0,-0.63024,0.00019,26.57835]
[1780186504441,28.9,73791.11,0.0,-0.63043,0.00019,26.57349]
[1780186504542,28.9,73789.57,0.0,-0.63071,0.00019,26.56631]
[1780186505436,28.9,73789.57,0.0,-0.63071,0.00019,26.56631]
[1780186505483,28.9,73789.57,0.0,-0.63071,0.00019,26.56631]
[1780186505454,28.9,73790.01,0.0,-0.63063,0.00019,26.56847]
[1780186505568,28.9,73790.01,0.0,-0.63063,0.00019,26.56847]
[1780186509926,28.9,73792.1,0.0,-0.63023,0.00019,26.57867]
[1780186509980,28.9,73793.23,0.0,-0.63001,0.00019,26.58407]
[1780186511682,28.9,73801.86,0.0,-0.6284,0.00019,26.62455]
[1780186512691,28.9,73810.8,0.0,-0.62674,0.00019,26.66592]
[1780186513695,28.9,73811.13,0.0,-0.62668,0.00019,26.66747]
[1780186519738,28.91,73809.73,0.0,-0.62693,0.00019,26.66125]
[1780186524773,28.91,73812.91,0.0,-0.62633,0.00019,26.67604]
[1780186527126,28.91,73817.24,0.0,-0.62552,0.00019,26.69584]
[1780186532829,28.91,73819.19,0.0,-0.62517,0.00019,26.70158]
[1780186534843,28.91,73815.09,0.0,-0.62594,0.00019,26.68288]
[1780186539877,28.91,73810.54,0.0,-0.62678,0.00019,26.66207]
[1780186544913,28.91,73812.08,0.0,-0.62649,0.00019,26.66924]
[1780186547266,28.91,73817.87,0.0,-0.62541,0.00019,26.69573]
[1780186552969,28.91,73818.2,0.0,-0.62535,0.00019,26.69725]
[1780186558006,28.91,73816.35,0.0,-0.62569,0.00019,26.6888]
[1780186563039,28.91,73814.13,0.0,-0.62611,0.00019,26.67861]
[1780186568074,28.91,73810.6,0.0,-0.62677,0.00019,26.66239]
[1780186569080,28.91,73805.63,0.0,-0.62769,0.00019,26.63947]
[1780186570088,28.91,73799.21,0.0,-0.62888,0.00019,26.60968]
[1780186575124,28.91,73800.5,0.0,-0.62864,0.00019,26.61584]
[1780186581164,28.91,73802.85,0.0,-0.62819,0.00019,26.62695]
[1780186587553,28.91,73805.81,0.0,-0.62764,0.00019,26.64083]
[1780186597622,28.92,73809.19,0.0,-0.62701,0.00019,26.65358]
[1780186604330,28.92,73810.2,0.0,-0.62681,0.00019,26.65841]
[1780186614401,28.92,73810.58,0.0,-0.62673,0.00019,26.66041]
[1780186619436,28.92,73812.48,0.0,-0.62637,0.00019,26.66925]
[1780186621450,28.92,73808.38,0.0,-0.62713,0.00019,26.65047]
[1780186626485,28.92,73808.51,0.0,-0.6271,0.00019,26.65127]
[1780186631520,28.92,73809.28,0.0,-0.62695,0.00019,26.65501]
[1780186636555,28.93,73809.18,0.0,-0.62696,0.00019,26.65475]
[1780186637562,28.93,73804.26,0.0,-0.62787,0.00019,26.63209]
[1780186642596,28.93,73804.34,0.0,-0.62784,0.00019,26.63273]
[1780186644611,28.93,73808.86,0.0,-0.627,0.00019,26.65367]
[1780186649645,28.93,73804.0,0.0,-0.6279,0.00019,26.63143]
[1780186654680,28.93,73801.32,0.0,-0.6284,0.00019,26.61616]
[1780186660723,28.94,73801.24,0.0,-0.6284,0.00019,26.6161]
[1780186666764,28.94,73800.81,0.0,-0.62846,0.00019,26.61446]
[1780186671800,28.94,73796.54,0.0,-0.62924,0.00019,26.59484]
[1780186678182,28.95,73796.82,0.0,-0.62918,0.00019,26.59652]
[1780186683885,28.95,73797.15,0.0,-0.6291,0.00019,26.59842]
[1780186688919,28.95,73796.97,0.0,-0.62912,0.00019,26.59787]
[1780186695968,28.96,73799.01,0.0,-0.62872,0.00019,26.60778]
[1780186707049,28.96,73802.42,0.0,-0.62806,0.00019,26.62421]
[1780186712082,28.96,73805.7,0.0,-0.62746,0.00019,26.63652]
[1780186717118,28.97,73804.52,0.0,-0.62767,0.00019,26.63132]
[1780186722151,28.97,73806.06,0.0,-0.62737,0.00019,26.63863]
[1780186728537,28.97,73805.42,0.0,-0.62748,0.00019,26.6359]
[1780186737258,28.97,73803.6,0.0,-0.6278,0.00019,26.62782]
[1780186742293,28.98,73802.28,0.0,-0.62804,0.00019,26.62189]
[1780186748676,28.98,73802.34,0.0,-0.62802,0.00019,26.62238]
[1780186758746,28.98,73801.39,0.0,-0.62818,0.00019,26.61832]
[1780186764448,28.98,73799.67,0.0,-0.62849,0.00019,26.61055]
[1780186769481,28.98,73801.21,0.0,-0.6282,0.00019,26.61788]
[1780186775526,28.99,73803.31,0.0,-0.62781,0.00019,26.62473]
[1780186779554,28.99,73807.6,0.0,-0.62701,0.00019,26.64463]
[1780186784589,28.99,73810.82,0.0,-0.62641,0.00019,26.65949]
[1780186789624,28.99,73809.08,0.0,-0.62673,0.00019,26.65161]
[1780186797681,28.99,73809.87,0.0,-0.62657,0.00019,26.65541]
[1780186802719,28.99,73815.79,0.0,-0.62547,0.00019,26.68253]
[1780186807755,28.99,73815.94,0.0,-0.62544,0.00019,26.68325]
[1780186814804,28.99,73815.95,0.0,-0.62543,0.00019,26.68338]
[1780186819839,28.99,73817.78,0.0,-0.62509,0.00019,26.69174]
[1780186826888,29.0,73817.76,0.0,-0.62509,0.00019,26.69168]
[1780186831922,29.0,73817.06,0.0,-0.62524,0.00019,26.68544]
[1780186836957,29.0,73816.76,0.0,-0.62529,0.00019,26.6841]
[1780186849379,29.0,73816.49,0.0,-0.62534,0.00019,26.68295]
[1780186855094,29.0,73822.61,0.0,-0.6242,0.00019,26.71066]
[1780186860131,29.0,73824.62,0.0,-0.62383,0.00019,26.71961]
[1780186866175,28.99,73822.83,0.0,-0.62417,0.00019,26.71145]
[1780186874232,28.99,73822.02,0.0,-0.62432,0.00019,26.70768]
[1780186879590,28.99,73820.31,0.0,-0.62464,0.00019,26.6999]
[1780186887322,28.99,73820.05,0.0,-0.6247,0.00019,26.69862]
[1780186892358,28.99,73819.11,0.0,-0.62489,0.00019,26.69121]
[1780186899731,28.99,73818.74,0.0,-0.62496,0.00019,26.68946]
[1780186905450,28.99,73817.83,0.0,-0.62513,0.00019,26.68527]
[1780186913506,28.99,73817.61,0.0,-0.62518,0.00019,26.6842]
[1780186918540,28.99,73816.99,0.0,-0.62529,0.00019,26.68135]
[1780186923422,28.99,73816.78,0.0,-0.62533,0.00019,26.68037]
[1780186923576,28.99,73816.82,0.0,-0.62533,0.00019,26.68054]
[1780186926764,28.99,73820.1,0.0,-0.62472,0.00019,26.69538]
[1780186926828,28.99,73823.2,0.0,-0.62414,0.00019,26.70935]
[1780186929941,28.99,73829.56,0.0,-0.62296,0.00019,26.73779]
[1780186935660,28.98,73833.7,0.0,-0.6222,0.00019,26.75598]
[1780186939689,28.98,73838.17,0.0,-0.62138,0.00019,26.77555]
[1780186944724,28.98,73836.83,0.0,-0.62165,0.00019,26.76929]
[1780186950767,28.97,73836.22,0.0,-0.62178,0.00019,26.7662]
[1780186955800,28.97,73833.67,0.0,-0.62228,0.00019,26.75147]
[1780186960836,28.97,73833.37,0.0,-0.62235,0.00019,26.74983]
[1780186967884,28.96,73833.32,0.0,-0.62238,0.00019,26.74916]
[1780186973927,28.96,73833.85,0.0,-0.6223,0.00019,26.75115]
[1780186979969,28.96,73835.27,0.0,-0.62205,0.00019,26.75709]
[1780186985004,28.95,73833.35,0.0,-0.62242,0.00019,26.74824]
[1780186990371,28.95,73830.2,0.0,-0.62302,0.00019,26.73391]
[1780186997089,28.95,73833.0,0.0,-0.62251,0.00019,26.74613]
[1780187000530,28.95,73833.72,0.0,-0.62238,0.00019,26.74926]
[1780187000632,28.95,73838.74,0.0,-0.62145,0.00019,26.77151]
[1780187002122,28.95,73844.0,0.0,-0.62047,0.00019,26.79467]
[1780187004139,28.94,73844.5,0.0,-0.62038,0.00019,26.79675]
[1780187005510,28.94,73844.5,0.0,-0.62038,0.00019,26.79675]
[1780187005585,28.94,73844.5,0.0,-0.62038,0.00019,26.79675]
[1780187006501,28.94,73844.48,0.0,-0.62039,0.00019,26.79653]
[1780187006552,28.94,73843.16,0.0,-0.62064,0.00019,26.79065]
[1780187012193,28.94,73842.35,0.0,-0.62082,0.00019,26.78359]
[1780187017228,28.93,73841.65,0.0,-0.62097,0.00019,26.78017]
[1780187023270,28.93,73841.39,0.0,-0.62103,0.00019,26.77862]
[1780187028310,28.93,73838.72,0.0,-0.62155,0.00019,26.76649]
[1780187034352,28.92,73838.45,0.0,-0.62162,0.00019,26.76491]
[1780187037903,28.92,73838.29,0.0,-0.62165,0.00019,26.76414]
[1780187037946,28.92,73837.82,0.0,-0.62174,0.00019,26.76193]
[1780187043418,28.92,73838.24,0.0,-0.62168,0.00019,26.76341]
[1780187048450,28.91,73841.83,0.0,-0.62103,0.00019,26.77898]
[1780187053485,28.91,73838.77,0.0,-0.62161,0.00019,26.76507]
[1780187058519,28.91,73838.62,0.0,-0.62166,0.00019,26.76406]
[1780187064563,28.9,73838.09,0.0,-0.62178,0.00019,26.7613]
[1780187069597,28.9,73837.78,0.0,-0.62185,0.00019,26.75958]
[1780187073391,28.9,73839.18,0.0,-0.62161,0.00019,26.7625]
[1780187073417,28.9,73839.31,0.0,-0.62159,0.00019,26.76303]
[1780187078659,28.89,73837.97,0.0,-0.62185,0.00019,26.75686]
[1780187081841,28.89,73837.42,0.0,-0.62196,0.00019,26.75431]
[1780187081864,28.89,73837.67,0.0,-0.62191,0.00019,26.75537]
[1780187082825,28.89,73837.67,0.0,-0.62191,0.00019,26.75537]
[1780187082845,28.89,73849.76,0.0,-0.61965,0.00019,26.80867]
[1780187084701,28.89,73859.92,0.0,-0.61776,0.00019,26.85269]
[1780187085708,28.89,73861.07,0.0,-0.61755,0.00019,26.85754]
[1780187090767,28.88,73863.38,0.0,-0.61714,0.00019,26.86698]
[1780187095816,28.88,73868.75,0.0,-0.61616,0.00019,26.88932]
[1780187095914,28.88,73870.8,0.0,-0.61577,0.00019,26.89808]
[1780187098800,28.88,73875.81,0.0,-0.61483,0.00019,26.91936]
[1780187103899,28.88,73877.34,0.0,-0.61454,0.00019,26.92598]
[1780187106938,28.88,73881.87,0.0,-0.61368,0.00019,26.94518]
[1780187106959,28.88,73886.17,0.0,-0.61287,0.00019,26.9632]
[1780187113057,28.88,73889.62,0.0,-0.61221,0.00019,26.9777]
[1780187116576,28.88,73889.25,0.0,-0.61227,0.00019,26.97629]
[1780187116829,28.88,73889.25,0.0,-0.61227,0.00019,26.97629]
[1780187116936,28.88,73921.84,0.0,-0.60612,0.00019,27.10835]
[1780187117934,28.88,73921.84,0.0,-0.60612,0.00019,27.10835]
[1780187118942,28.88,73922.96,0.0,-0.60591,0.00019,27.11275]
[1780187123145,28.88,73922.48,0.0,-0.60601,0.00019,27.11076]
[1780187123182,28.88,73924.39,0.0,-0.60565,0.00019,27.11827]
[1780187125393,28.88,73924.74,0.0,-0.60558,0.00019,27.11958]
[1780187125990,28.88,73925.12,0.0,-0.60551,0.00019,27.12104]
[1780187131026,28.88,73926.38,0.0,-0.60529,0.00019,27.12276]
[1780187131372,28.88,73926.38,0.0,-0.60529,0.00019,27.12276]
[1780187134046,28.88,73931.39,0.0,-0.60435,0.00019,27.14226]
[1780187139084,28.87,73932.51,0.0,-0.60415,0.00019,27.14642]
[1780187144120,28.87,73932.5,0.0,-0.60417,0.00019,27.14615]
[1780187149156,28.87,73929.33,0.0,-0.60478,0.00019,27.13358]
[1780187150514,28.87,73926.76,0.0,-0.60526,0.00019,27.12347]
[1780187150541,28.87,73923.58,0.0,-0.60587,0.00019,27.11092]
[1780187152449,28.87,73923.58,0.0,-0.60587,0.00019,27.11089]
[1780187154915,28.87,73923.08,0.0,-0.60597,0.00019,27.10887]
[1780187155207,28.87,73924.11,0.0,-0.60577,0.00019,27.11291]
[1780187160242,28.86,73925.91,0.0,-0.60544,0.00019,27.11987]
[1780187164701,28.86,73925.32,0.0,-0.60555,0.00019,27.1175]
[1780187164781,28.86,73925.32,0.0,-0.60555,0.00019,27.1175]
[1780187171633,28.86,73925.48,0.0,-0.60554,0.00019,27.1179]
[1780187177361,28.86,73922.22,0.0,-0.60616,0.00019,27.10491]
[1780187182398,28.86,73921.82,0.0,-0.60624,0.00019,27.10328]
[1780187187432,28.86,73922.64,0.0,-0.60608,0.00019,27.10649]
[1780187192466,28.86,73924.76,0.0,-0.6057,0.00019,27.11176]
[1780187197501,28.86,73925.02,0.0,-0.60565,0.00019,27.11273]
[1780187202536,28.86,73925.93,0.0,-0.60548,0.00019,27.11626]
[1780187207572,28.86,73926.75,0.0,-0.60533,0.00019,27.11943]
[1780187212606,28.85,73926.54,0.0,-0.60537,0.00019,27.11854]
[1780187217643,28.85,73927.86,0.0,-0.60513,0.00019,27.12364]
[1780187222677,28.85,73926.75,0.0,-0.60534,0.00019,27.11919]
[1780187227713,28.85,73926.09,0.0,-0.60547,0.00019,27.11652]
[1780187232747,28.85,73926.03,0.0,-0.60548,0.00019,27.11623]
[1780187239797,28.85,73926.11,0.0,-0.60547,0.00019,27.11646]
[1780187248860,28.85,73925.88,0.0,-0.60552,0.00019,27.11547]
[1780187253459,28.85,73926.18,0.0,-0.60548,0.00019,27.11356]
[1780187253978,28.85,73926.18,0.0,-0.60548,0.00019,27.11356]
[1780187259936,28.85,73926.98,0.0,-0.60533,0.00019,27.1166]
[1780187264971,28.85,73927.02,0.0,-0.60533,0.00019,27.11671]
[1780187270013,28.85,73927.03,0.0,-0.60533,0.00019,27.11671]
[1780187275048,28.84,73926.93,0.0,-0.60535,0.00019,27.11627]
[1780187280084,28.84,73926.78,0.0,-0.60538,0.00019,27.11564]
[1780187286125,28.84,73926.55,0.0,-0.60543,0.00019,27.11468]
[1780187291160,28.84,73925.45,0.0,-0.60564,0.00019,27.11031]
[1780187293174,28.84,73920.59,0.0,-0.60656,0.00019,27.09108]
[1780187297710,28.84,73920.82,0.0,-0.60651,0.00019,27.09201]
[1780187298209,28.84,73907.07,0.0,-0.60911,0.00019,27.03687]
[1780187299217,28.84,73890.2,0.0,-0.61229,0.00019,26.96771]
[1780187303105,28.85,73890.23,0.0,-0.61228,0.00019,26.96802]
[1780187308280,28.85,73889.65,0.0,-0.61237,0.00019,26.96598]
[1780187313315,28.85,73890.76,0.0,-0.61216,0.00019,26.96781]
[1780187320363,28.86,73891.43,0.0,-0.61201,0.00019,26.97101]
[1780187324392,28.86,73887.09,0.0,-0.61282,0.00019,26.95323]
[1780187325399,28.86,73879.62,0.0,-0.61423,0.00019,26.9218]
[1780187325616,28.86,73879.62,0.0,-0.61423,0.00019,26.9218]
[1780187327832,28.86,73879.17,0.0,-0.61432,0.00019,26.91986]
[1780187328419,28.86,73880.07,0.0,-0.61415,0.00019,26.92367]
[1780187333458,28.87,73878.69,0.0,-0.61439,0.00019,26.91829]
[1780187338491,28.87,73878.2,0.0,-0.61445,0.00019,26.91669]
[1780187343541,28.88,73879.27,0.0,-0.61423,0.00019,26.92167]
[1780187348564,28.88,73875.87,0.0,-0.61485,0.00019,26.90782]
[1780187350121,28.88,73875.87,0.0,-0.61485,0.00019,26.90782]
[1780187355613,28.89,73877.37,0.0,-0.61453,0.00019,26.91487]
[1780187359642,28.89,73883.43,0.0,-0.61337,0.00019,26.94071]
[1780187366691,28.9,73885.45,0.0,-0.61296,0.00019,26.94972]
[1780187371727,28.91,73888.63,0.0,-0.61236,0.00019,26.96025]
[1780187377768,28.91,73888.45,0.0,-0.61237,0.00019,26.95995]
[1780187383228,28.92,73891.29,0.0,-0.61181,0.00019,26.97216]
[1780187388847,28.92,73889.04,0.0,-0.61221,0.00019,26.96329]
[1780187394887,28.93,73889.2,0.0,-0.61216,0.00019,26.96448]
[1780187399922,28.94,73885.04,0.0,-0.61291,0.00019,26.94775]
[1780187400519,28.94,73885.04,0.0,-0.61291,0.00019,26.94775]
[1780187400933,28.94,73885.52,0.0,-0.61282,0.00019,26.94975]
[1780187401939,28.94,73881.15,0.0,-0.61364,0.00019,26.93162]
[1780187403368,28.94,73877.99,0.0,-0.61422,0.00019,26.91859]
[1780187408986,28.95,73878.76,0.0,-0.61404,0.00019,26.92253]
[1780187414021,28.95,73881.11,0.0,-0.61357,0.00019,26.93294]
[1780187419056,28.96,73882.17,0.0,-0.61335,0.00019,26.93786]
[1780187424091,28.97,73883.34,0.0,-0.61311,0.00019,26.94319]
[1780187431141,28.97,73884.35,0.0,-0.6129,0.00019,26.94494]
[1780187434162,28.97,73875.51,0.0,-0.61455,0.00019,26.90815]
[1780187439203,28.97,73871.9,0.0,-0.61523,0.00019,26.89289]
[1780187448263,28.98,73871.4,0.0,-0.61532,0.00019,26.89086]
[1780187453723,28.98,73867.86,0.0,-0.61598,0.00019,26.87587]
[1780187459339,28.98,73867.86,0.0,-0.61598,0.00019,26.8759]
[1780187464377,28.98,73870.73,0.0,-0.61543,0.00019,26.8882]
[1780187469410,28.98,73870.54,0.0,-0.61545,0.00019,26.88781]
[1780187475451,28.99,73868.53,0.0,-0.6158,0.00019,26.87988]
[1780187480487,28.99,73867.33,0.0,-0.616,0.00019,26.87528]
[1780187486529,29.0,73867.32,0.0,-0.61597,0.00019,26.87583]
[1780187488907,29.0,73867.48,0.0,-0.61593,0.00019,26.8767]
[1780187490315,29.0,73867.58,0.0,-0.61591,0.00019,26.87722]
[1780187493579,29.01,73874.86,0.0,-0.61454,0.00019,26.90527]
[1780187493953,29.01,73874.86,0.0,-0.61454,0.00019,26.90527]
[1780187494588,29.01,73883.45,0.0,-0.61293,0.00019,26.94123]
[1780187499620,29.01,73882.49,0.0,-0.61309,0.00019,26.93759]
[1780187504656,29.02,73879.6,0.0,-0.61361,0.00019,26.92592]
[1780187510697,29.02,73880.07,0.0,-0.6135,0.00019,26.92834]
[1780187515732,29.03,73881.64,0.0,-0.61319,0.00019,26.93525]
[1780187520770,29.03,73881.66,0.0,-0.61317,0.00019,26.93572]
[1780187525804,29.04,73883.76,0.0,-0.61275,0.00019,26.94482]
[1780187531847,29.04,73884.62,0.0,-0.61257,0.00019,26.94882]
[1780187534426,29.04,73884.76,0.0,-0.61254,0.00019,26.94947]
[1780187534501,29.05,73888.45,0.0,-0.61184,0.00019,26.96483]
[1780187538573,29.05,73895.05,0.0,-0.61059,0.00019,26.99205]
[1780187544370,29.05,73893.78,0.0,-0.61082,0.00019,26.98709]
[1780187549972,29.05,73893.06,0.0,-0.61095,0.00019,26.9843]
[1780187554026,29.05,73892.9,0.0,-0.61098,0.00019,26.98368]
[1780187560430,29.05,73896.4,0.0,-0.61032,0.00019,26.99504]
[1780187562871,29.06,73895.76,0.0,-0.61044,0.00019,26.99247]
[1780187570005,29.06,73897.64,0.0,-0.61009,0.00019,27.00014]
[1780187570558,29.06,73897.64,0.0,-0.61009,0.00019,27.00014]
[1780187570576,29.06,73897.64,0.0,-0.61009,0.00019,27.00014]
[1780187570660,29.06,73904.03,0.0,-0.60889,0.00019,27.02596]
[1780187572130,29.06,73910.92,0.0,-0.60759,0.00019,27.0535]
[1780187572802,29.06,73910.92,0.0,-0.60759,0.00019,27.0535]
[1780187573137,29.06,73916.07,0.0,-0.60663,0.00019,27.07387]
[1780187577339,29.06,73915.84,0.0,-0.60667,0.00019,27.07295]
[1780187584650,29.06,73914.77,0.0,-0.60687,0.00019,27.06878]
[1780187590255,29.06,73912.81,0.0,-0.60724,0.00019,27.06105]
[1780187595292,29.06,73912.23,0.0,-0.60735,0.00019,27.05875]
[1780187598216,29.06,73911.94,0.0,-0.6074,0.00019,27.05759]
[1780187598321,29.06,73911.94,0.0,-0.6074,0.00019,27.05759]
[1780187600266,29.06,73916.09,0.0,-0.60662,0.00019,27.07405]
[1780187605364,29.05,73914.71,0.0,-0.60689,0.00019,27.06839]
[1780187606347,29.05,73914.71,0.0,-0.60689,0.00019,27.06839]
[1780187609390,29.05,73923.05,0.0,-0.60532,0.00019,27.1011]
[1780187610398,29.05,73929.13,0.0,-0.60418,0.00019,27.12469]
[1780187615432,29.05,73926.48,0.0,-0.60471,0.00019,27.1111]
[1780187620468,29.05,73928.85,0.0,-0.60427,0.00019,27.12004]
[1780187626511,29.04,73930.14,0.0,-0.60405,0.00019,27.12471]
[1780187631544,29.04,73929.88,0.0,-0.60411,0.00019,27.12345]
[1780187636580,29.03,73929.05,0.0,-0.60428,0.00019,27.11999]
[1780187640609,29.03,73921.82,0.0,-0.60565,0.00019,27.09165]
[1780187645641,29.03,73921.29,0.0,-0.60576,0.00019,27.08944]
[1780187650678,29.03,73922.16,0.0,-0.6056,0.00019,27.09271]
[1780187658734,29.02,73922.46,0.0,-0.60556,0.00019,27.09366]
[1780187663768,29.02,73921.02,0.0,-0.60583,0.00019,27.0879]
[1780187668804,29.02,73922.01,0.0,-0.60565,0.00019,27.09168]
[1780187673839,29.02,73923.26,0.0,-0.60544,0.00019,27.0934]
[1780187679880,29.02,73924.89,0.0,-0.60514,0.00019,27.09962]
[1780187685352,29.02,73925.42,0.0,-0.60504,0.00019,27.10153]
[1780187691968,29.01,73925.66,0.0,-0.60501,0.00019,27.10231]
[1780187701030,29.01,73925.49,0.0,-0.60505,0.00019,27.10141]
[1780187706064,29.01,73925.64,0.0,-0.60503,0.00019,27.10187]
[1780187714120,29.01,73924.89,0.0,-0.60518,0.00019,27.09876]
[1780187720163,29.0,73924.15,0.0,-0.60533,0.00019,27.09575]
[1780187721541,29.0,73924.15,0.0,-0.60533,0.00019,27.09575]
[1780187721972,29.0,73924.1,0.0,-0.60534,0.00019,27.09552]
[1780187723187,29.0,73916.99,0.0,-0.60668,0.00019,27.06755]
[1780187725636,29.0,73913.13,0.0,-0.60741,0.00019,27.05224]
[1780187732250,29.0,73913.38,0.0,-0.60737,0.00019,27.05019]
[1780187737136,29.01,73914.89,0.0,-0.60708,0.00019,27.0562]
[1780187744336,29.0,73915.73,0.0,-0.60693,0.00019,27.05948]
[1780187745240,29.0,73915.73,0.0,-0.60693,0.00019,27.05948]
[1780187751384,29.0,73913.85,0.0,-0.60729,0.00019,27.05198]
[1780187757426,29.0,73913.46,0.0,-0.60736,0.00019,27.05041]
[1780187762462,29.0,73919.17,0.0,-0.60629,0.00019,27.07298]
[1780187768503,29.0,73921.43,0.0,-0.60587,0.00019,27.0817]
[1780187773543,29.0,73921.98,0.0,-0.60577,0.00019,27.08373]
[1780187779581,29.0,73922.42,0.0,-0.6057,0.00019,27.0853]
[1780187784619,29.0,73923.38,0.0,-0.60552,0.00019,27.08893]
[1780187790660,28.99,73923.68,0.0,-0.60548,0.00019,27.08996]
[1780187791695,28.99,73923.68,0.0,-0.60548,0.00019,27.08996]
[1780187797708,28.99,73924.32,0.0,-0.60538,0.00019,27.08923]
[1780187800730,28.99,73913.91,0.0,-0.60734,0.00019,27.0481]
[1780187801738,28.99,73907.75,0.0,-0.6085,0.00019,27.0235]
[1780187807156,28.99,73907.58,0.0,-0.60853,0.00019,27.02287]
[1780187808792,28.99,73899.55,0.0,-0.61004,0.00019,26.99049]
[1780187809799,28.99,73891.22,0.0,-0.6116,0.00019,26.95649]
[1780187814837,29.0,73891.55,0.0,-0.61153,0.00019,26.95808]
[1780187819870,29.0,73891.07,0.0,-0.61161,0.00019,26.95633]
[1780187824905,29.0,73889.96,0.0,-0.61181,0.00019,26.95194]
[1780187829940,29.0,73885.59,0.0,-0.61262,0.00019,26.93413]
[1780187831954,29.0,73880.84,0.0,-0.6135,0.00019,26.91452]
[1780187832856,29.0,73880.84,0.0,-0.6135,0.00019,26.91452]
[1780187834265,29.01,73869.64,0.0,-0.61559,0.00019,26.86756]
[1780187836724,29.01,73869.64,0.0,-0.61559,0.00019,26.86761]
[1780187836819,29.01,73870.92,0.0,-0.61535,0.00019,26.87313]
[1780187843032,29.01,73873.72,0.0,-0.61481,0.00019,26.88524]
[1780187849074,29.02,73876.82,0.0,-0.61421,0.00019,26.89871]
[1780187854108,29.02,73878.71,0.0,-0.61385,0.00019,26.9039]
[1780187859144,29.02,73880.17,0.0,-0.61355,0.00019,26.91037]
[1780187866640,29.03,73881.38,0.0,-0.6133,0.00019,26.91599]
[1780187872234,29.04,73882.31,0.0,-0.61311,0.00019,26.92021]
[1780187877269,29.04,73883.38,0.0,-0.61289,0.00019,26.92501]
[1780187882305,29.04,73883.58,0.0,-0.61283,0.00019,26.92619]
[1780187889355,29.05,73884.16,0.0,-0.6127,0.00019,26.92908]
[1780187894389,29.05,73884.62,0.0,-0.6126,0.00019,26.93132]
[1780187899425,29.06,73884.97,0.0,-0.61251,0.00019,26.93318]
[1780187904460,29.06,73884.79,0.0,-0.61253,0.00019,26.93278]
[1780187908487,29.06,73875.35,0.0,-0.61429,0.00019,26.89358]
[1780187913500,29.06,73870.86,0.0,-0.61514,0.00019,26.87168]
[1780187918559,29.07,73869.74,0.0,-0.61535,0.00019,26.86701]
[1780187923595,29.07,73867.92,0.0,-0.61569,0.00019,26.85939]
[1780187931651,29.07,73866.81,0.0,-0.61589,0.00019,26.8548]
[1780187937693,29.07,73865.23,0.0,-0.61618,0.00019,26.84818]
[1780187945752,29.07,73863.9,0.0,-0.61642,0.00019,26.84264]
[1780187950785,29.07,73862.43,0.0,-0.61669,0.00019,26.83644]
[1780187957272,29.07,73861.26,0.0,-0.61691,0.00019,26.83154]
[1780187963879,29.07,73861.26,0.0,-0.6169,0.00019,26.8317]
[1780187968913,29.07,73857.87,0.0,-0.61753,0.00019,26.81733]
[1780187973948,29.08,73856.02,0.0,-0.61788,0.00019,26.80644]
[1780187978771,29.08,73856.2,0.0,-0.61784,0.00019,26.8073]
[1780187978983,29.08,73855.72,0.0,-0.61793,0.00019,26.8053]
[1780187980769,29.08,73853.69,0.0,-0.61831,0.00019,26.79649]
[1780187987039,29.07,73851.64,0.0,-0.61872,0.00019,26.78709]
[1780187992449,29.07,73850.88,0.0,-0.61887,0.00019,26.78352]
[1780187998115,29.06,73849.77,0.0,-0.61911,0.00019,26.77805]
[1780188004159,29.06,73852.16,0.0,-0.61866,0.00019,26.78847]
[1780188007623,29.06,73847.92,0.0,-0.61947,0.00019,26.76968]
[1780188010671,29.06,73846.88,0.0,-0.61967,0.00019,26.76506]
[1780188013221,29.05,73839.76,0.0,-0.62102,0.00019,26.73354]
[1780188018257,29.05,73839.58,0.0,-0.62107,0.00019,26.73236]
[1780188023290,29.04,73839.56,0.0,-0.62109,0.00019,26.73184]
[1780188028325,29.04,73839.37,0.0,-0.62115,0.00019,26.73057]
[1780188033361,29.03,73839.41,0.0,-0.62117,0.00019,26.72721]
[1780188038396,29.03,73840.08,0.0,-0.62107,0.00019,26.72963]
[1780188044438,29.02,73840.82,0.0,-0.62096,0.00019,26.73241]
[1780188050480,29.02,73842.3,0.0,-0.62069,0.00019,26.73872]
[1780188055514,29.02,73843.36,0.0,-0.6205,0.00019,26.74319]
[1780188060553,29.02,73845.36,0.0,-0.62014,0.00019,26.75159]
[1780188061560,29.02,73850.09,0.0,-0.61926,0.00019,26.77216]
[1780188063573,29.01,73853.22,0.0,-0.61869,0.00019,26.78558]
[1780188068610,29.01,73851.18,0.0,-0.61909,0.00019,26.77633]
[1780188074650,29.0,73849.94,0.0,-0.61934,0.00019,26.77036]
[1780188081700,29.0,73848.5,0.0,-0.61963,0.00019,26.7637]
[1780188086736,28.99,73845.58,0.0,-0.6202,0.00019,26.75048]
[1780188091770,28.99,73844.36,0.0,-0.62046,0.00019,26.74159]
[1780188097812,28.98,73843.64,0.0,-0.62062,0.00019,26.7379]
[1780188100834,28.98,73839.19,0.0,-0.62146,0.00019,26.7181]
[1780188103855,28.98,73843.48,0.0,-0.62066,0.00019,26.73704]
[1780188108891,28.98,73841.75,0.0,-0.62098,0.00019,26.72948]
[1780188114016,28.98,73841.75,0.0,-0.62098,0.00019,26.72948]
[1780188120975,28.97,73840.66,0.0,-0.62122,0.00019,26.72392]
[1780188126012,28.97,73843.02,0.0,-0.6208,0.00019,26.73386]
[1780188131046,28.97,73842.32,0.0,-0.62095,0.00019,26.73032]
[1780188136081,28.96,73841.68,0.0,-0.62109,0.00019,26.72704]
[1780188141115,28.96,73840.75,0.0,-0.62128,0.00019,26.7225]
[1780188148164,28.95,73840.62,0.0,-0.62134,0.00019,26.72131]
[1780188153200,28.95,73840.4,0.0,-0.62141,0.00019,26.71681]
[1780188158235,28.94,73842.11,0.0,-0.62111,0.00019,26.72394]
[1780188159242,28.94,73846.3,0.0,-0.62033,0.00019,26.74229]
[1780188168305,28.93,73844.65,0.0,-0.62068,0.00019,26.73423]
[1780188173340,28.93,73849.74,0.0,-0.61974,0.00019,26.75614]
[1780188178819,28.92,73849.05,0.0,-0.6199,0.00019,26.7526]
[1780188184417,28.92,73848.11,0.0,-0.62009,0.00019,26.74808]
[1780188191466,28.91,73848.44,0.0,-0.62005,0.00019,26.74899]
[1780188198981,28.9,73849.87,0.0,-0.61981,0.00019,26.75467]
[1780188204557,28.9,73850.6,0.0,-0.61969,0.00019,26.75752]
[1780188210603,28.9,73851.19,0.0,-0.6196,0.00019,26.75968]
[1780188217653,28.89,73853.93,0.0,-0.61912,0.00019,26.76805]
[1780188222687,28.89,73852.1,0.0,-0.61949,0.00019,26.7597]
[1780188227723,28.88,73852.31,0.0,-0.61946,0.00019,26.76027]
[1780188232758,28.88,73852.7,0.0,-0.6194,0.00019,26.76163]
[1780188239261,28.87,73852.02,0.0,-0.61955,0.00019,26.7582]
[1780188245849,28.87,73852.36,0.0,-0.61951,0.00019,26.75924]
[1780188250884,28.87,73852.94,0.0,-0.61942,0.00019,26.76146]
[1780188255919,28.86,73852.2,0.0,-0.61957,0.00019,26.75791]
[1780188261960,28.86,73852.07,0.0,-0.61961,0.00019,26.75698]
[1780188269011,28.86,73852.34,0.0,-0.61958,0.00019,26.75774]
[1780188279082,28.85,73852.37,0.0,-0.61962,0.00019,26.75419]
[1780188284117,28.85,73852.52,0.0,-0.6196,0.00019,26.75456]
[1780188289612,28.84,73852.24,0.0,-0.61967,0.00019,26.75304]
[1780188295193,28.84,73852.24,0.0,-0.61968,0.00019,26.75271]
[1780188300230,28.84,73851.75,0.0,-0.61979,0.00019,26.75028]
[1780188306194,28.83,73851.77,0.0,-0.61979,0.00019,26.75016]
[1780188306271,28.83,73851.87,0.0,-0.61978,0.00019,26.75048]
[1780188307278,28.83,73863.23,0.0,-0.61764,0.00019,26.80001]
[1780188308285,28.83,73871.62,0.0,-0.61606,0.00019,26.83609]
[1780188313320,28.84,73871.57,0.0,-0.61605,0.00019,26.8363]
[1780188318354,28.84,73869.03,0.0,-0.6165,0.00019,26.82598]
[1780188321715,28.85,73868.71,0.0,-0.61655,0.00019,26.82482]
[1780188322382,28.85,73868.05,0.0,-0.61667,0.00019,26.82206]
[1780188327418,28.85,73867.7,0.0,-0.61672,0.00019,26.82093]
[1780188332453,28.86,73861.35,0.0,-0.61791,0.00019,26.7909]
[1780188337488,28.86,73862.93,0.0,-0.61759,0.00019,26.79821]
[1780188347558,28.87,73864.88,0.0,-0.61718,0.00019,26.80755]
[1780188354607,28.88,73865.54,0.0,-0.61702,0.00019,26.81104]
[1780188360117,28.89,73866.17,0.0,-0.61688,0.00019,26.8143]
[1780188367699,28.89,73867.32,0.0,-0.61663,0.00019,26.81986]
[1780188372735,28.9,73867.66,0.0,-0.61654,0.00019,26.82176]
[1780188377770,28.9,73858.51,0.0,-0.61824,0.00019,26.78283]
[1780188382808,28.9,73856.54,0.0,-0.6186,0.00019,26.77447]
[1780188387839,28.9,73854.73,0.0,-0.61895,0.00019,26.76646]
[1780188390329,28.9,73849.13,0.0,-0.62,0.00019,26.74195]
[1780188395896,28.9,73845.62,0.0,-0.62068,0.00019,26.72331]
[1780188396896,28.9,73845.62,0.0,-0.62068,0.00019,26.72331]
[1780188398917,28.9,73839.86,0.0,-0.62176,0.00019,26.6978]
[1780188401938,28.9,73835.41,0.0,-0.6226,0.00019,26.67786]
[1780188406973,28.9,73835.62,0.0,-0.62257,0.00019,26.67862]
[1780188412010,28.9,73834.04,0.0,-0.62287,0.00019,26.67139]
[1780188418050,28.89,73834.16,0.0,-0.62285,0.00019,26.67176]
[1780188423084,28.89,73834.35,0.0,-0.62282,0.00019,26.67252]
[1780188428120,28.89,73834.81,0.0,-0.62274,0.00019,26.67447]
[1780188433018,28.89,73835.08,0.0,-0.62269,0.00019,26.67566]
[1780188433154,28.89,73835.1,0.0,-0.62269,0.00019,26.67575]
[1780188438190,28.89,73832.19,0.0,-0.62324,0.00019,26.66247]
[1780188444233,28.89,73833.24,0.0,-0.62305,0.00019,26.66711]
[1780188449268,28.89,73833.57,0.0,-0.62299,0.00019,26.66855]
[1780188454302,28.89,73834.46,0.0,-0.62284,0.00019,26.6694]
[1780188460823,28.89,73834.48,0.0,-0.62284,0.00019,26.66947]
[1780188466384,28.89,73834.48,0.0,-0.62284,0.00019,26.66945]
[1780188471421,28.89,73834.92,0.0,-0.62276,0.00019,26.6714]
[1780188480963,28.89,73834.71,0.0,-0.6228,0.00019,26.67044]
[1780188484514,28.89,73827.52,0.0,-0.62416,0.00019,26.63782]
[1780188486673,28.88,73827.66,0.0,-0.62413,0.00019,26.63835]
[1780188486693,28.88,73827.02,0.0,-0.62425,0.00019,26.63546]
[1780188488960,28.88,73827.02,0.0,-0.62426,0.00019,26.63537]
[1780188489550,28.88,73824.79,0.0,-0.62468,0.00019,26.62523]
[1780188494584,28.88,73825.59,0.0,-0.62454,0.00019,26.62867]
[1780188499618,28.88,73826.71,0.0,-0.62433,0.00019,26.63357]
[1780188505660,28.88,73827.37,0.0,-0.62422,0.00019,26.63635]
[1780188511177,28.88,73828.71,0.0,-0.62399,0.00019,26.6391]
[1780188517744,28.87,73830.76,0.0,-0.62362,0.00019,26.64814]
[1780188519760,28.87,73835.01,0.0,-0.62282,0.00019,26.66715]
[1780188522779,28.87,73840.54,0.0,-0.62179,0.00019,26.69167]
[1780188529828,28.87,73839.59,0.0,-0.62199,0.00019,26.68697]
[1780188536878,28.86,73837.53,0.0,-0.6224,0.00019,26.67733]
[1780188541913,28.86,73836.72,0.0,-0.62257,0.00019,26.67339]
[1780188544933,28.86,73832.43,0.0,-0.62338,0.00019,26.65396]
[1780188546636,28.86,73832.43,0.0,-0.62338,0.00019,26.65396]
[1780188546686,28.86,73832.4,0.0,-0.62339,0.00019,26.65373]
[1780188559033,28.85,73831.79,0.0,-0.62353,0.00019,26.65042]
[1780188568100,28.85,73827.73,0.0,-0.6243,0.00019,26.63179]
[1780188579176,28.84,73829.0,0.0,-0.6241,0.00019,26.63406]
[1780188581677,28.84,73835.72,0.0,-0.62284,0.00019,26.66426]
[1780188585218,28.84,73837.83,0.0,-0.62245,0.00019,26.6735]
[1780188591744,28.84,73837.04,0.0,-0.62261,0.00019,26.66965]
[1780188601293,28.83,73835.88,0.0,-0.62284,0.00019,26.66419]
[1780188601372,28.83,73835.47,0.0,-0.62293,0.00019,26.66208]
[1780188604439,28.83,73837.66,0.0,-0.62253,0.00019,26.67178]
[1780188604452,28.83,73847.76,0.0,-0.62063,0.00019,26.71662]
[1780188605359,28.83,73847.76,0.0,-0.62064,0.00019,26.71656]
[1780188606531,28.83,73847.76,0.0,-0.62064,0.00019,26.71656]
[1780188606566,28.83,73861.11,0.0,-0.61813,0.00019,26.7749]
[1780188607309,28.83,73861.11,0.0,-0.61813,0.00019,26.7749]
[1780188607381,28.83,73861.16,0.0,-0.61812,0.00019,26.77502]
[1780188612412,28.82,73859.95,0.0,-0.61837,0.00019,26.7693]
[1780188616650,28.82,73859.53,0.0,-0.61846,0.00019,26.76721]
[1780188616752,28.82,73867.34,0.0,-0.61699,0.00019,26.80103]
[1780188622482,28.82,73867.87,0.0,-0.61689,0.00019,26.80342]
[1780188627516,28.82,73869.82,0.0,-0.61651,0.00019,26.81189]
[1780188629968,28.82,73869.35,0.0,-0.6166,0.00019,26.80991]
[1780188635572,28.83,73869.61,0.0,-0.61654,0.00019,26.80843]
[1780188640606,28.83,73869.28,0.0,-0.61658,0.00019,26.80749]
[1780188645644,28.84,73868.7,0.0,-0.61666,0.00019,26.80552]
[1780188647657,28.84,73863.7,0.0,-0.6176,0.00019,26.78421]
[1780188653698,28.85,73863.94,0.0,-0.61752,0.00019,26.78594]
[1780188659742,28.86,73864.7,0.0,-0.61734,0.00019,26.78994]
[1780188662275,28.86,73864.13,0.0,-0.61744,0.00019,26.78761]
[1780188662762,28.86,73864.28,0.0,-0.6174,0.00019,26.7885]
[1780188667799,28.87,73864.83,0.0,-0.61727,0.00019,26.79149]
[1780188675854,28.88,73865.01,0.0,-0.61719,0.00019,26.79327]
[1780188682376,28.89,73861.09,0.0,-0.61788,0.00019,26.77725]
[1780188687944,28.9,73861.09,0.0,-0.61785,0.00019,26.77789]
[1780188690963,28.9,73855.51,0.0,-0.61889,0.00019,26.7539]
[1780188695997,28.9,73851.85,0.0,-0.6196,0.00019,26.73468]
[1780188701034,28.89,73852.09,0.0,-0.61956,0.00019,26.73559]
[1780188706067,28.89,73852.0,0.0,-0.61959,0.00019,26.73501]
[1780188711101,28.89,73852.55,0.0,-0.6195,0.00019,26.73707]
[1780188716138,28.89,73852.23,0.0,-0.61957,0.00019,26.73532]
[1780188721173,28.88,73848.75,0.0,-0.62025,0.00019,26.71964]
[1780188726207,28.88,73846.4,0.0,-0.62069,0.00019,26.70929]
[1780188731241,28.88,73845.75,0.0,-0.62081,0.00019,26.70642]
[1780188736276,28.88,73848.28,0.0,-0.62034,0.00019,26.71748]
[1780188741311,28.87,73848.96,0.0,-0.62024,0.00019,26.71992]
[1780188746348,28.87,73849.41,0.0,-0.62017,0.00019,26.72153]
[1780188751481,28.87,73849.55,0.0,-0.62016,0.00019,26.72191]
[1780188757426,28.86,73852.97,0.0,-0.61956,0.00019,26.73315]
[1780188762937,28.86,73852.95,0.0,-0.61958,0.00019,26.73268]
[1780188768726,28.85,73852.66,0.0,-0.61965,0.00019,26.7311]
[1780188774543,28.85,73852.9,0.0,-0.61963,0.00019,26.73155]
[1780188779581,28.84,73852.83,0.0,-0.61966,0.00019,26.73087]
[1780188784616,28.84,73852.91,0.0,-0.61966,0.00019,26.73085]
[1780188789650,28.84,73851.33,0.0,-0.61998,0.00019,26.72356]
[1780188794685,28.83,73851.48,0.0,-0.61997,0.00019,26.72387]
[1780188800727,28.83,73851.64,0.0,-0.61995,0.00019,26.72415]
[1780188805763,28.82,73851.79,0.0,-0.61994,0.00019,26.72447]
[1780188810798,28.82,73852.5,0.0,-0.61982,0.00019,26.72725]
[1780188813819,28.82,73857.35,0.0,-0.61893,0.00019,26.7453]
[1780188818854,28.82,73858.44,0.0,-0.61873,0.00019,26.74992]
[1780188823888,28.82,73859.64,0.0,-0.61851,0.00019,26.75505]
[1780188830361,28.81,73861.94,0.0,-0.61809,0.00019,26.76482]
[1780188830425,28.81,73861.94,0.0,-0.61809,0.00019,26.76482]
[1780188830685,28.81,73861.94,0.0,-0.61809,0.00019,26.76482]
[1780188830884,28.81,73861.94,0.0,-0.61809,0.00019,26.76482]
[1780188830938,28.81,73861.33,0.0,-0.61821,0.00019,26.76202]
[1780188831576,28.81,73861.33,0.0,-0.61821,0.00019,26.76202]
[1780188831945,28.81,73877.29,0.0,-0.61519,0.00019,26.83068]
[1780188832952,28.81,73887.44,0.0,-0.61327,0.00019,26.87356]
[1780188834463,28.82,73890.46,0.0,-0.61269,0.00019,26.88624]
[1780188834966,28.82,73892.29,0.0,-0.61234,0.00019,26.89391]
[1780188840002,28.82,73895.48,0.0,-0.61173,0.00019,26.90742]
[1780188843681,28.82,73896.97,0.0,-0.61144,0.00019,26.91369]
[1780188844700,28.82,73897.7,0.0,-0.61129,0.00019,26.91681]
[1780188850763,28.83,73893.62,0.0,-0.61205,0.00019,26.90021]
[1780188853090,28.83,73891.82,0.0,-0.61238,0.00019,26.89293]
[1780188853577,28.83,73901.5,0.0,-0.61055,0.00019,26.93302]
[1780188855106,28.83,73910.09,0.0,-0.60891,0.00019,26.96805]
[1780188856113,28.83,73908.98,0.0,-0.60912,0.00019,26.96359]
[1780188861152,28.83,73916.98,0.0,-0.6076,0.00019,26.99598]
[1780188866190,28.83,73916.94,0.0,-0.60761,0.00019,26.99582]
[1780188870216,28.83,73922.05,0.0,-0.60664,0.00019,27.0162]
[1780188875252,28.83,73924.66,0.0,-0.60616,0.00019,27.02343]
[1780188880287,28.83,73926.77,0.0,-0.60576,0.00019,27.03167]
[1780188885321,28.83,73926.49,0.0,-0.60582,0.00019,27.03047]
[1780188890357,28.83,73926.44,0.0,-0.60583,0.00019,27.03017]
[1780188895392,28.83,73926.77,0.0,-0.60577,0.00019,27.03138]
[1780188900427,28.82,73927.0,0.0,-0.60574,0.00019,27.03221]
[1780188905462,28.82,73922.98,0.0,-0.6065,0.00019,27.01623]
[1780188910497,28.82,73922.4,0.0,-0.60661,0.00019,27.01391]
[1780188915535,28.82,73922.01,0.0,-0.60669,0.00019,27.01236]
[1780188920569,28.82,73922.24,0.0,-0.60664,0.00019,27.0133]
[1780188930642,28.83,73922.15,0.0,-0.60666,0.00019,27.01301]
[1780188935675,28.83,73923.14,0.0,-0.60648,0.00019,27.01391]
[1780188940710,28.83,73923.58,0.0,-0.60639,0.00019,27.01569]
[1780188945749,28.83,73923.94,0.0,-0.60632,0.00019,27.01715]
[1780188950784,28.83,73924.97,0.0,-0.60612,0.00019,27.02128]
[1780188955820,28.83,73925.07,0.0,-0.6061,0.00019,27.02171]
[1780188960854,28.83,73924.89,0.0,-0.60614,0.00019,27.02104]
[1780188965890,28.83,73925.14,0.0,-0.60609,0.00019,27.02207]
[1780188970925,28.83,73925.23,0.0,-0.60607,0.00019,27.02247]
[1780188976967,28.83,73925.45,0.0,-0.60602,0.00019,27.02338]
[1780188983010,28.83,73925.5,0.0,-0.60601,0.00019,27.02361]
[1780188988046,28.83,73925.61,0.0,-0.60599,0.00019,27.02407]
[1780188994089,28.83,73925.72,0.0,-0.60598,0.00019,27.02145]
[1780188999123,28.83,73928.21,0.0,-0.60551,0.00019,27.03126]
[1780189004158,28.83,73927.72,0.0,-0.6056,0.00019,27.02931]
[1780189009193,28.83,73927.17,0.0,-0.60571,0.00019,27.02713]
[1780189014710,28.83,73927.0,0.0,-0.60574,0.00019,27.02647]
[1780189020269,28.83,73926.9,0.0,-0.60576,0.00019,27.02608]
[1780189024780,28.83,73919.09,0.0,-0.60724,0.00019,26.9951]
[1780189031346,28.83,73920.49,0.0,-0.60697,0.00019,27.00081]
[1780189036382,28.83,73924.43,0.0,-0.60621,0.00019,27.01655]
[1780189043439,28.83,73924.6,0.0,-0.60618,0.00019,27.01731]
[1780189048474,28.84,73925.37,0.0,-0.60603,0.00019,27.02041]
[1780189053509,28.84,73929.81,0.0,-0.60519,0.00019,27.03488]
[1780189058544,28.84,73928.17,0.0,-0.6055,0.00019,27.02845]
[1780189065060,28.84,73928.03,0.0,-0.60553,0.00019,27.02793]
[1780189070628,28.84,73926.46,0.0,-0.60583,0.00019,27.02176]
[1780189078683,28.84,73926.42,0.0,-0.60583,0.00019,27.02168]
[1780189083718,28.84,73924.98,0.0,-0.6061,0.00019,27.01604]
[1780189088753,28.84,73924.92,0.0,-0.60611,0.00019,27.01586]
[1780189093788,28.84,73929.76,0.0,-0.60519,0.00019,27.03498]
[1780189098824,28.84,73931.78,0.0,-0.6048,0.00019,27.04289]
[1780189105872,28.84,73931.71,0.0,-0.60482,0.00019,27.04258]
[1780189112250,28.84,73931.02,0.0,-0.60495,0.00019,27.03986]
[1780189112922,28.84,73931.57,0.0,-0.60486,0.00019,27.03892]
[1780189114936,28.84,73937.79,0.0,-0.60368,0.00019,27.06313]
[1780189120596,28.84,73937.27,0.0,-0.60378,0.00019,27.06105]
[1780189122993,28.84,73942.15,0.0,-0.60286,0.00019,27.07979]
[1780189123457,28.84,73942.15,0.0,-0.60286,0.00019,27.07979]
[1780189124000,28.84,73941.95,0.0,-0.6029,0.00019,27.07898]
[1780189129035,28.83,73942.31,0.0,-0.60284,0.00019,27.08016]
[1780189134073,28.83,73941.05,0.0,-0.60309,0.00019,27.07511]
[1780189139109,28.83,73942.17,0.0,-0.60289,0.00019,27.07924]
[1780189144142,28.82,73940.74,0.0,-0.60317,0.00019,27.07352]
[1780189151192,28.82,73938.33,0.0,-0.60364,0.00019,27.06393]
[1780189156228,28.82,73935.08,0.0,-0.60427,0.00019,27.05111]
[1780189161262,28.82,73933.55,0.0,-0.60457,0.00019,27.04498]
[1780189166301,28.81,73933.21,0.0,-0.60464,0.00019,27.04351]
[1780189171335,28.81,73934.0,0.0,-0.60451,0.00019,27.04338]
[1780189177377,28.81,73935.36,0.0,-0.60426,0.00019,27.04854]
[1780189182411,28.81,73933.69,0.0,-0.60459,0.00019,27.04189]
[1780189188454,28.81,73932.63,0.0,-0.6048,0.00019,27.03761]
[1780189195992,28.8,73931.58,0.0,-0.60501,0.00019,27.03332]
[1780189201411,28.8,73929.37,0.0,-0.60543,0.00019,27.02455]
[1780189202552,28.8,73923.24,0.0,-0.6066,0.00019,27.00025]
[1780189207589,28.8,73925.08,0.0,-0.60625,0.00019,27.0075]
[1780189213629,28.8,73927.26,0.0,-0.60584,0.00019,27.01604]
[1780189216876,28.8,73927.05,0.0,-0.60589,0.00019,27.01515]
[1780189216930,28.8,73927.05,0.0,-0.60589,0.00019,27.01515]
[1780189217038,28.8,73927.05,0.0,-0.60589,0.00019,27.01515]
[1780189217052,28.8,73927.43,0.0,-0.60581,0.00019,27.01663]
[1780189217613,28.8,73927.43,0.0,-0.60581,0.00019,27.01663]
[1780189218029,28.8,73927.43,0.0,-0.60581,0.00019,27.01663]
[1780189218068,28.8,73935.39,0.0,-0.6043,0.00019,27.04788]
[1780189219447,28.8,73935.39,0.0,-0.6043,0.00019,27.04788]
[1780189219761,28.8,73935.39,0.0,-0.6043,0.00019,27.04788]
[1780189219763,28.8,73942.39,0.0,-0.60297,0.00019,27.07501]
[1780189222095,28.8,73942.39,0.0,-0.60297,0.00019,27.07498]
[1780189222182,28.8,73942.39,0.0,-0.60297,0.00019,27.07498]
[1780189222238,28.8,73947.75,0.0,-0.60195,0.00019,27.09556]
[1780189223321,28.8,73947.75,0.0,-0.60195,0.00019,27.09556]
[1780189223702,28.8,73948.16,0.0,-0.60187,0.00019,27.09712]
[1780189228761,28.8,73949.01,0.0,-0.60171,0.00019,27.10034]
[1780189236282,28.8,73949.16,0.0,-0.6017,0.00019,27.09776]
[1780189241830,28.8,73949.97,0.0,-0.60155,0.00019,27.10082]
[1780189245086,28.8,73950.22,0.0,-0.6015,0.00019,27.10176]
[1780189247402,28.79,73955.43,0.0,-0.60051,0.00019,27.12148]
[1780189249885,28.79,73960.38,0.0,-0.59958,0.00019,27.13983]
[1780189252396,28.79,73966.97,0.0,-0.59833,0.00019,27.16427]
[1780189254702,28.78,73970.04,0.0,-0.59775,0.00019,27.17546]
[1780189259635,28.78,73969.09,0.0,-0.59796,0.00019,27.17151]
[1780189269040,28.77,73972.96,0.0,-0.59726,0.00019,27.18499]
[1780189274189,28.76,73973.67,0.0,-0.59714,0.00019,27.18733]
[1780189275705,28.76,73977.56,0.0,-0.59641,0.00019,27.20133]
[1780189277097,28.76,73982.96,0.0,-0.59538,0.00019,27.22096]
[1780189282133,28.76,73979.97,0.0,-0.59594,0.00019,27.21031]
[1780189287165,28.76,73977.12,0.0,-0.59647,0.00019,27.20011]
[1780189292200,28.76,73973.96,0.0,-0.5971,0.00019,27.18532]
[1780189294170,28.76,73973.25,0.0,-0.59724,0.00019,27.18263]
[1780189294610,28.76,73973.49,0.0,-0.5972,0.00019,27.18343]
[1780189297237,28.75,73984.86,0.0,-0.59503,0.00019,27.22466]
[1780189302295,28.75,73989.22,0.0,-0.5942,0.00019,27.24019]
[1780189307306,28.76,73992.24,0.0,-0.59361,0.00019,27.25116]
[1780189308261,28.76,73992.24,0.0,-0.59361,0.00019,27.25116]
[1780189310420,28.76,74000.7,0.0,-0.59198,0.00019,27.2812]
[1780189310510,28.76,74000.7,0.0,-0.59198,0.00019,27.2812]
[1780189310565,28.76,74000.7,0.0,-0.59198,0.00019,27.2812]
[1780189310653,28.76,74000.7,0.0,-0.59198,0.00019,27.2812]
[1780189310728,28.76,74000.7,0.0,-0.59198,0.00019,27.2812]
[1780189310812,28.76,74000.7,0.0,-0.59198,0.00019,27.2812]
[1780189310873,28.76,74000.7,0.0,-0.59198,0.00019,27.2812]
[1780189311021,28.76,74000.7,0.0,-0.59198,0.00019,27.2812]
[1780189311073,28.76,74000.7,0.0,-0.59198,0.00019,27.2812]
[1780189311483,28.76,74000.7,0.0,-0.59198,0.00019,27.2812]
[1780189311335,28.76,74000.7,0.0,-0.59198,0.00019,27.28124]
[1780189311518,28.76,74000.7,0.0,-0.59198,0.00019,27.28124]
[1780189311650,28.76,74000.7,0.0,-0.59198,0.00019,27.28124]
[1780189311655,28.76,74000.7,0.0,-0.59198,0.00019,27.28124]
[1780189311692,28.76,74000.7,0.0,-0.59198,0.00019,27.28124]
[1780189311914,28.76,74000.7,0.0,-0.59198,0.00019,27.28124]
[1780189312013,28.76,74000.7,0.0,-0.59198,0.00019,27.28124]
[1780189312400,28.76,74008.0,0.0,-0.59057,0.00019,27.30672]
[1780189313371,28.76,74008.0,0.0,-0.59057,0.00019,27.30672]
[1780189313382,28.76,74008.0,0.0,-0.59057,0.00019,27.30672]
[1780189313417,28.76,74008.0,0.0,-0.59057,0.00019,27.30672]
[1780189313407,28.76,74005.24,0.0,-0.5911,0.00019,27.29716]
[1780189319390,28.76,74006.16,0.0,-0.59091,0.00019,27.30054]
[1780189321024,28.76,74001.67,0.0,-0.59177,0.00019,27.28491]
[1780189321115,28.76,74001.67,0.0,-0.59177,0.00019,27.28491]
[1780189321238,28.76,74001.67,0.0,-0.59177,0.00019,27.28491]
[1780189321409,28.76,73998.57,0.0,-0.59237,0.00019,27.27402]
[1780189323427,28.76,73993.16,0.0,-0.5934,0.00019,27.25495]
[1780189325381,28.76,73989.95,0.0,-0.59402,0.00019,27.24354]
[1780189325467,28.76,73989.95,0.0,-0.59402,0.00019,27.24354]
[1780189325869,28.77,73989.31,0.0,-0.59414,0.00019,27.24135]
[1780189331474,28.77,73990.71,0.0,-0.59385,0.00019,27.24665]
[1780189336244,28.77,73992.35,0.0,-0.59353,0.00019,27.25263]
[1780189338522,28.78,73992.99,0.0,-0.59339,0.00019,27.25505]
[1780189339031,28.78,73999.52,0.0,-0.59214,0.00019,27.27816]
[1780189340538,28.78,74009.25,0.0,-0.59026,0.00019,27.31212]
[1780189341636,28.78,74009.25,0.0,-0.59026,0.00019,27.31212]
[1780189342101,28.78,74014.51,0.0,-0.58925,0.00019,27.33021]
[1780189347257,28.78,74015.05,0.0,-0.58914,0.00019,27.33212]
[1780189347337,28.78,74015.05,0.0,-0.58914,0.00019,27.33212]
[1780189352620,28.78,74016.31,0.0,-0.5889,0.00019,27.33349]
[1780189357656,28.78,74016.75,0.0,-0.58881,0.00019,27.33507]
[1780189362693,28.78,74015.25,0.0,-0.5891,0.00019,27.33005]
[1780189367728,28.79,74014.67,0.0,-0.5892,0.00019,27.32817]
[1780189373410,28.79,74016.36,0.0,-0.58887,0.00019,27.33404]
[1780189380819,28.79,74018.2,0.0,-0.58851,0.00019,27.34045]
[1780189385853,28.79,74019.54,0.0,-0.58824,0.00019,27.34508]
[1780189390918,28.79,74020.95,0.0,-0.58797,0.00019,27.34988]
[1780189391064,28.79,74020.95,0.0,-0.58797,0.00019,27.34988]
[1780189391141,28.79,74020.95,0.0,-0.58797,0.00019,27.34988]
[1780189396862,28.8,74026.22,0.0,-0.58695,0.00019,27.36765]
[1780189397282,28.8,74026.22,0.0,-0.58695,0.00019,27.36765]
[1780189398222,28.8,74025.81,0.0,-0.58703,0.00019,27.36629]
[1780189398257,28.8,74025.7,0.0,-0.58705,0.00019,27.36592]
[1780189400529,28.8,74025.7,0.0,-0.58705,0.00019,27.36592]
[1780189405999,28.8,74026.13,0.0,-0.58697,0.00019,27.36738]
[1780189407071,28.8,74026.13,0.0,-0.58697,0.00019,27.36738]
[1780189413047,28.8,74024.21,0.0,-0.58735,0.00019,27.35792]
[1780189418084,28.8,74021.28,0.0,-0.58791,0.00019,27.34808]
[1780189423119,28.8,74018.78,0.0,-0.58839,0.00019,27.33966]
[1780189428154,28.8,74015.41,0.0,-0.58903,0.00019,27.32826]
[1780189433189,28.8,74016.32,0.0,-0.58885,0.00019,27.33142]
[1780189438341,28.8,74016.31,0.0,-0.58885,0.00019,27.33143]
[1780189444426,28.8,74014.92,0.0,-0.58911,0.00019,27.32678]
[1780189450581,28.8,74017.55,0.0,-0.5886,0.00019,27.33583]
[1780189460383,28.81,74018.86,0.0,-0.58834,0.00019,27.34037]
[1780189467435,28.81,74019.05,0.0,-0.5883,0.00019,27.34106]
[1780189472469,28.81,74020.03,0.0,-0.58812,0.00019,27.34136]
[1780189477506,28.81,74019.77,0.0,-0.58817,0.00019,27.3405]
[1780189482542,28.81,74021.68,0.0,-0.5878,0.00019,27.34695]
[1780189487580,28.81,74021.12,0.0,-0.58791,0.00019,27.34507]
[1780189492612,28.81,74021.23,0.0,-0.58789,0.00019,27.34546]
[1780189497648,28.81,74020.52,0.0,-0.58803,0.00019,27.34308]
[1780189503690,28.81,74020.46,0.0,-0.58803,0.00019,27.34291]
[1780189508727,28.81,74020.23,0.0,-0.58808,0.00019,27.34216]
[1780189513762,28.81,74019.98,0.0,-0.58812,0.00019,27.34134]
[1780189518796,28.81,74017.95,0.0,-0.58851,0.00019,27.33449]
[1780189523157,28.81,74019.37,0.0,-0.58824,0.00019,27.3393]
[1780189527083,28.81,74022.26,0.0,-0.58768,0.00019,27.34908]
[1780189527125,28.81,74014.29,0.0,-0.58921,0.00019,27.32209]
[1780189531888,28.81,74013.88,0.0,-0.5893,0.00019,27.31766]
[1780189536922,28.81,74014.47,0.0,-0.58919,0.00019,27.31969]
[1780189541957,28.81,74015.99,0.0,-0.58889,0.00019,27.32488]
[1780189546992,28.81,74017.71,0.0,-0.58856,0.00019,27.33073]
[1780189552027,28.81,74016.51,0.0,-0.58879,0.00019,27.32666]
[1780189558597,28.81,74017.13,0.0,-0.58867,0.00019,27.32879]
[1780189564110,28.81,74016.65,0.0,-0.58876,0.00019,27.32718]
[1780189569145,28.81,74017.2,0.0,-0.58866,0.00019,27.32907]
[1780189575188,28.81,74016.24,0.0,-0.58884,0.00019,27.32584]
[1780189580223,28.81,74016.61,0.0,-0.58877,0.00019,27.32712]
[1780189585258,28.81,74017.29,0.0,-0.58863,0.00019,27.32946]
[1780189590293,28.82,74018.51,0.0,-0.5884,0.00019,27.33361]
[1780189595328,28.82,74018.0,0.0,-0.58851,0.00019,27.32885]
[1780189600364,28.82,74012.74,0.0,-0.58952,0.00019,27.31094]
[1780189602377,28.82,74008.47,0.0,-0.59033,0.00019,27.2963]
[1780189608424,28.82,74010.15,0.0,-0.59001,0.00019,27.30219]
[1780189615474,28.82,74010.59,0.0,-0.58991,0.00019,27.30381]
[1780189620508,28.82,74012.36,0.0,-0.58957,0.00019,27.30995]
[1780189625545,28.82,74014.56,0.0,-0.58914,0.00019,27.31752]
[1780189626655,28.82,74007.97,0.0,-0.59041,0.00019,27.29492]
[1780189627401,28.82,74007.97,0.0,-0.59041,0.00019,27.29492]
[1780189628477,28.82,74007.97,0.0,-0.59041,0.00019,27.29494]
[1780189628564,28.82,74002.38,0.0,-0.59148,0.00019,27.27556]
[1780189630578,28.82,73999.67,0.0,-0.592,0.00019,27.26613]
[1780189631991,28.82,73999.7,0.0,-0.59199,0.00019,27.26626]
[1780189632044,28.82,73999.7,0.0,-0.59199,0.00019,27.26626]
[1780189636392,28.83,73998.71,0.0,-0.59217,0.00019,27.2629]
[1780189636471,28.83,73998.71,0.0,-0.59217,0.00019,27.2629]
[1780189636543,28.83,73998.71,0.0,-0.59217,0.00019,27.2629]
[1780189636620,28.83,73998.74,0.0,-0.59217,0.00019,27.26303]
[1780189636852,28.83,73998.74,0.0,-0.59217,0.00019,27.26303]
[1780189638633,28.83,73989.85,0.0,-0.59387,0.00019,27.23165]
[1780189640647,28.83,73994.86,0.0,-0.59291,0.00019,27.2494]
[1780189645456,28.83,73995.27,0.0,-0.59283,0.00019,27.25082]
[1780189645521,28.83,73995.27,0.0,-0.59283,0.00019,27.25082]
[1780189650719,28.82,73993.76,0.0,-0.59313,0.00019,27.24529]
[1780189655754,28.82,73994.17,0.0,-0.59307,0.00019,27.24352]
[1780189659782,28.82,74000.22,0.0,-0.59192,0.00019,27.26476]
[1780189664817,28.82,74000.76,0.0,-0.59182,0.00019,27.26657]
[1780189666124,28.82,74000.64,0.0,-0.59184,0.00019,27.26614]
[1780189671866,28.82,73999.53,0.0,-0.59206,0.00019,27.2622]
[1780189676321,28.82,73999.91,0.0,-0.59199,0.00019,27.26353]
[1780189680551,28.82,74002.96,0.0,-0.5914,0.00019,27.27418]
[1780189680589,28.82,74002.96,0.0,-0.5914,0.00019,27.27418]
[1780189680599,28.82,74003.39,0.0,-0.59132,0.00019,27.27567]
[1780189684591,28.82,74003.39,0.0,-0.59132,0.00019,27.27565]
[1780189684625,28.82,74003.39,0.0,-0.59132,0.00019,27.27565]
[1780189684666,28.82,74003.04,0.0,-0.59139,0.00019,27.27441]
[1780189686228,28.82,74003.04,0.0,-0.59139,0.00019,27.27441]
[1780189695027,28.81,74003.86,0.0,-0.59125,0.00019,27.27702]
[1780189700061,28.81,74003.01,0.0,-0.59142,0.00019,27.27393]
[1780189705588,28.81,74002.82,0.0,-0.59146,0.00019,27.27319]
[1780189705641,28.81,74002.82,0.0,-0.59146,0.00019,27.27319]
[1780189705770,28.81,74002.82,0.0,-0.59146,0.00019,27.27319]
[1780189705858,28.81,74002.52,0.0,-0.59152,0.00019,27.27206]
[1780189711138,28.8,74003.7,0.0,-0.59131,0.00019,27.27298]
[1780189716497,28.8,74002.77,0.0,-0.5915,0.00019,27.26963]
[1780189718011,28.8,74000.93,0.0,-0.59186,0.00019,27.26314]
[1780189718086,28.8,74000.93,0.0,-0.59186,0.00019,27.26314]
[1780189718188,28.8,74001.36,0.0,-0.59177,0.00019,27.26463]
[1780189723223,28.8,74000.73,0.0,-0.5919,0.00019,27.26231]
[1780189728259,28.8,74001.11,0.0,-0.59184,0.00019,27.26354]
[1780189733294,28.8,74000.18,0.0,-0.59202,0.00019,27.26018]
[1780189738330,28.79,74000.17,0.0,-0.59203,0.00019,27.26004]
[1780189743366,28.79,74002.18,0.0,-0.59165,0.00019,27.26697]
[1780189749933,28.79,73999.93,0.0,-0.59209,0.00019,27.25893]
[1780189756112,28.79,74000.97,0.0,-0.5919,0.00019,27.26249]
[1780189761491,28.79,74000.96,0.0,-0.5919,0.00019,27.26239]
[1780189765561,28.79,74000.74,0.0,-0.59195,0.00019,27.2616]
[1780189765618,28.79,74000.74,0.0,-0.59195,0.00019,27.2616]
[1780189765715,28.79,74000.75,0.0,-0.59195,0.00019,27.26161]
[1780189772007,28.78,74000.37,0.0,-0.59202,0.00019,27.26023]
[1780189777603,28.78,74002.68,0.0,-0.59159,0.00019,27.26518]
[1780189782637,28.78,74002.11,0.0,-0.59171,0.00019,27.26313]
[1780189786670,28.78,74007.33,0.0,-0.59071,0.00019,27.28126]
[1780189787121,28.78,74007.33,0.0,-0.59071,0.00019,27.28126]
[1780189787678,28.78,74008.18,0.0,-0.59054,0.00019,27.28419]
[1780189793719,28.78,74011.92,0.0,-0.58982,0.00019,27.29719]
[1780189794578,28.78,74011.92,0.0,-0.58982,0.00019,27.29719]
[1780189794739,28.78,74011.92,0.0,-0.58982,0.00019,27.29719]
[1780189794757,28.78,74011.92,0.0,-0.58982,0.00019,27.29719]
[1780189794816,28.78,74011.92,0.0,-0.58982,0.00019,27.29719]
[1780189794832,28.78,74011.92,0.0,-0.58982,0.00019,27.29719]
[1780189794872,28.78,74011.92,0.0,-0.58982,0.00019,27.29719]
[1780189794875,28.78,74011.92,0.0,-0.58982,0.00019,27.29719]
[1780189794919,28.78,74011.92,0.0,-0.58982,0.00019,27.29719]
[1780189794947,28.78,74011.92,0.0,-0.58982,0.00019,27.29719]
[1780189794979,28.78,74011.92,0.0,-0.58982,0.00019,27.29719]
[1780189794917,28.78,74015.41,0.0,-0.58914,0.00019,27.30916]
[1780189795052,28.78,74015.41,0.0,-0.58914,0.00019,27.30916]
[1780189795104,28.78,74015.41,0.0,-0.58914,0.00019,27.30916]
[1780189795270,28.78,74015.41,0.0,-0.58914,0.00019,27.30916]
[1780189795312,28.78,74015.41,0.0,-0.58914,0.00019,27.30916]
[1780189795475,28.78,74015.41,0.0,-0.58914,0.00019,27.30916]
[1780189795553,28.78,74015.41,0.0,-0.58914,0.00019,27.30916]
[1780189795728,28.78,74015.41,0.0,-0.58914,0.00019,27.30916]
[1780189795765,28.78,74015.41,0.0,-0.58914,0.00019,27.30916]
[1780189795992,28.78,74015.41,0.0,-0.58914,0.00019,27.30916]
[1780189795924,28.78,74017.2,0.0,-0.5888,0.00019,27.3153]
[1780189796285,28.78,74017.2,0.0,-0.5888,0.00019,27.3153]
[1780189796339,28.78,74017.2,0.0,-0.5888,0.00019,27.3153]
[1780189796492,28.78,74017.2,0.0,-0.5888,0.00019,27.3153]
[1780189796578,28.78,74017.2,0.0,-0.5888,0.00019,27.3153]
[1780189796755,28.78,74017.2,0.0,-0.5888,0.00019,27.3153]
[1780189796767,28.78,74018.52,0.0,-0.58854,0.00019,27.31978]
[1780189798577,28.78,74018.52,0.0,-0.58854,0.00019,27.31979]
[1780189798616,28.78,74018.52,0.0,-0.58854,0.00019,27.31979]
[1780189798772,28.78,74019.28,0.0,-0.5884,0.00019,27.32238]
[1780189801594,28.78,74019.09,0.0,-0.58843,0.00019,27.32175]
[1780189801674,28.78,74019.09,0.0,-0.58843,0.00019,27.32175]
[1780189806815,28.79,74022.94,0.0,-0.58769,0.00019,27.3348]
[1780189811850,28.79,74021.24,0.0,-0.58801,0.00019,27.3291]
[1780189812861,28.79,74015.7,0.0,-0.58908,0.00019,27.31033]
[1780189817892,28.79,74014.48,0.0,-0.58931,0.00019,27.30627]
[1780189822928,28.79,74019.06,0.0,-0.58842,0.00019,27.32195]
[1780189828970,28.79,74019.7,0.0,-0.58829,0.00019,27.32421]
[1780189836020,28.79,74019.7,0.0,-0.58829,0.00019,27.32128]
[1780189839042,28.8,74014.81,0.0,-0.58923,0.00019,27.30472]
[1780189844079,28.8,74015.81,0.0,-0.58903,0.00019,27.30827]
[1780189846505,28.8,74015.81,0.0,-0.58903,0.00019,27.30827]
[1780189848112,28.8,74023.68,0.0,-0.58751,0.00019,27.335]
[1780189850739,28.8,74027.03,0.0,-0.58686,0.00019,27.34623]
[1780189855975,28.8,74026.29,0.0,-0.587,0.00019,27.34378]
[1780189856152,28.8,74025.64,0.0,-0.58712,0.00019,27.34163]
[1780189856279,28.8,74025.64,0.0,-0.58712,0.00019,27.34163]
[1780189856398,28.8,74031.07,0.0,-0.58608,0.00019,27.35971]
[1780189858176,28.8,74037.18,0.0,-0.5849,0.00019,27.37983]
[1780189861847,28.8,74037.02,0.0,-0.58493,0.00019,27.37929]
[1780189862235,28.8,74037.02,0.0,-0.58493,0.00019,27.37929]
[1780189862349,28.8,74036.25,0.0,-0.58508,0.00019,27.37676]
[1780189862907,28.8,74036.25,0.0,-0.58508,0.00019,27.37676]
[1780189862997,28.8,74051.29,0.0,-0.58218,0.00019,27.42534]
[1780189863176,28.8,74051.29,0.0,-0.58218,0.00019,27.42534]
[1780189863210,28.8,74051.29,0.0,-0.58218,0.00019,27.42534]
[1780189863465,28.8,74051.29,0.0,-0.58218,0.00019,27.42534]
[1780189863519,28.8,74063.45,0.0,-0.57984,0.00019,27.46354]
[1780189864179,28.8,74063.45,0.0,-0.57984,0.00019,27.46354]
[1780189864206,28.8,74063.45,0.0,-0.57984,0.00019,27.46354]
[1780189864247,28.8,74063.2,0.0,-0.57988,0.00019,27.46277]
[1780189865254,28.8,74058.67,0.0,-0.58076,0.00019,27.44858]
[1780189866262,28.8,74051.87,0.0,-0.58208,0.00019,27.42707]
[1780189868276,28.8,74048.27,0.0,-0.58278,0.00019,27.41552]
[1780189869766,28.8,74048.27,0.0,-0.58278,0.00019,27.41552]
[1780189869854,28.8,74050.74,0.0,-0.5823,0.00019,27.42339]
[1780189875605,28.79,74052.03,0.0,-0.58206,0.00019,27.42735]
[1780189877604,28.79,74056.07,0.0,-0.58129,0.00019,27.44008]
[1780189877665,28.79,74060.87,0.0,-0.58036,0.00019,27.45511]
[1780189879352,28.79,74061.0,0.0,-0.58034,0.00019,27.45543]
[1780189884388,28.78,74063.94,0.0,-0.57979,0.00019,27.46439]
[1780189889424,28.78,74061.77,0.0,-0.58022,0.00019,27.45744]
[1780189895466,28.77,74061.15,0.0,-0.58037,0.00019,27.4522]
[1780189901003,28.77,74057.11,0.0,-0.58117,0.00019,27.43931]
[1780189906544,28.76,74052.82,0.0,-0.58201,0.00019,27.4255]
[1780189911579,28.76,74051.25,0.0,-0.58233,0.00019,27.42033]
[1780189916613,28.76,74047.9,0.0,-0.58298,0.00019,27.40944]
[1780189919963,28.76,74047.5,0.0,-0.58306,0.00019,27.4081]
[1780189919999,28.76,74047.5,0.0,-0.58306,0.00019,27.4081]
[1780189926689,28.75,74047.96,0.0,-0.58299,0.00019,27.40939]
[1780189932726,28.75,74045.63,0.0,-0.58345,0.00019,27.40175]
[1780189938767,28.75,74045.81,0.0,-0.58342,0.00019,27.40221]
[1780189942796,28.75,74052.16,0.0,-0.5822,0.00019,27.42252]
[1780189945816,28.74,74059.68,0.0,-0.58075,0.00019,27.44625]
[1780189946824,28.74,74067.08,0.0,-0.57932,0.00019,27.46928]
[1780189948839,28.74,74068.96,0.0,-0.57896,0.00019,27.47502]
[1780189953874,28.74,74068.66,0.0,-0.57904,0.00019,27.4709]
[1780189958909,28.73,74068.9,0.0,-0.579,0.00019,27.4715]
[1780189963944,28.73,74065.96,0.0,-0.57958,0.00019,27.46227]
[1780189968978,28.73,74067.85,0.0,-0.57923,0.00019,27.46795]
[1780189974014,28.72,74068.18,0.0,-0.57917,0.00019,27.46882]
[1780189980056,28.72,74070.13,0.0,-0.57881,0.00019,27.47468]
[1780189985092,28.72,74066.22,0.0,-0.57958,0.00019,27.46244]
[1780189987105,28.72,74059.79,0.0,-0.58083,0.00019,27.44227]
[1780189992141,28.71,74059.15,0.0,-0.58096,0.00019,27.44009]
[1780189992797,28.71,74059.15,0.0,-0.58096,0.00019,27.44009]
[1780189993147,28.71,74058.61,0.0,-0.58107,0.00019,27.43836]
[1780189995161,28.71,74051.55,0.0,-0.58244,0.00019,27.41586]
[1780190000197,28.71,74051.47,0.0,-0.58246,0.00019,27.41549]
[1780190003218,28.71,74044.37,0.0,-0.58384,0.00019,27.39253]
[1780190008254,28.7,74043.54,0.0,-0.58401,0.00019,27.38976]
[1780190011043,28.7,74043.24,0.0,-0.58407,0.00019,27.38877]
[1780190015839,28.7,74033.74,0.0,-0.58592,0.00019,27.35442]
[1780190017180,28.7,74027.09,0.0,-0.58721,0.00019,27.33221]
[1780190019039,28.7,74020.35,0.0,-0.58851,0.00019,27.30944]
[1780190022216,28.7,74017.69,0.0,-0.58902,0.00019,27.30045]
[1780190027272,28.71,74017.58,0.0,-0.58903,0.00019,27.30017]
[1780190033429,28.71,74014.21,0.0,-0.58967,0.00019,27.28878]
[1780190038464,28.71,74012.23,0.0,-0.59005,0.00019,27.28208]
[1780190043499,28.71,74011.35,0.0,-0.59021,0.00019,27.27917]
[1780190047527,28.71,74016.88,0.0,-0.58914,0.00019,27.29827]
[1780190052922,28.72,74017.27,0.0,-0.58906,0.00019,27.29966]
[1780190054061,28.72,74022.49,0.0,-0.58805,0.00019,27.31745]
[1780190055584,28.72,74028.19,0.0,-0.58695,0.00019,27.33665]
[1780190060617,28.72,74030.34,0.0,-0.58653,0.00019,27.34382]
[1780190065653,28.72,74031.44,0.0,-0.58632,0.00019,27.34745]
[1780190072200,28.71,74031.9,0.0,-0.58625,0.00019,27.3459]
[1780190077739,28.71,74033.8,0.0,-0.58588,0.00019,27.35217]
[1780190082775,28.71,74034.05,0.0,-0.58583,0.00019,27.35296]
[1780190088817,28.71,74034.69,0.0,-0.58571,0.00019,27.35505]
[1780190093852,28.71,74037.97,0.0,-0.58508,0.00019,27.36582]
[1780190094859,28.71,74045.26,0.0,-0.58367,0.00019,27.38961]
[1780190097110,28.71,74045.95,0.0,-0.58354,0.00019,27.3918]
[1780190102923,28.71,74045.7,0.0,-0.5836,0.00019,27.39082]
[1780190107957,28.7,74047.72,0.0,-0.58322,0.00019,27.3972]
[1780190110236,28.7,74047.78,0.0,-0.58321,0.00019,27.39736]
[1780190114512,28.7,74050.14,0.0,-0.58276,0.00019,27.4048]
[1780190114651,28.7,74050.14,0.0,-0.58276,0.00019,27.4048]
[1780190115009,28.7,74049.3,0.0,-0.58293,0.00019,27.40206]
[1780190116280,28.7,74049.3,0.0,-0.58293,0.00019,27.40206]
[1780190116328,28.7,74049.3,0.0,-0.58293,0.00019,27.40206]
[1780190117022,28.7,74047.35,0.0,-0.58331,0.00019,27.39571]
[1780190118434,28.7,74047.47,0.0,-0.58329,0.00019,27.39607]
[1780190119320,28.7,74047.47,0.0,-0.58329,0.00019,27.39607]
[1780190119035,28.7,74046.85,0.0,-0.58341,0.00019,27.39404]
[1780190121208,28.7,74047.92,0.0,-0.58321,0.00019,27.39747]
[1780190121496,28.7,74046.24,0.0,-0.58353,0.00019,27.392]
[1780190124069,28.69,74056.99,0.0,-0.58146,0.00019,27.42636]
[1780190124569,28.69,74056.99,0.0,-0.58146,0.00019,27.42636]
[1780190125077,28.69,74057.17,0.0,-0.58142,0.00019,27.4269]
[1780190131118,28.69,74061.1,0.0,-0.58068,0.00019,27.43608]
[1780190136154,28.69,74062.81,0.0,-0.58036,0.00019,27.4413]
[1780190141189,28.68,74068.41,0.0,-0.57929,0.00019,27.45861]
[1780190146224,28.68,74069.23,0.0,-0.57913,0.00019,27.46106]
[1780190151260,28.68,74071.78,0.0,-0.57865,0.00019,27.46874]
[1780190156294,28.67,74073.24,0.0,-0.57838,0.00019,27.47304]
[1780190161329,28.67,74075.76,0.0,-0.57791,0.00019,27.48057]
[1780190166364,28.66,74077.24,0.0,-0.57763,0.00019,27.4849]
[1780190171398,28.66,74077.21,0.0,-0.57765,0.00019,27.48463]
[1780190176014,28.66,74078.35,0.0,-0.57743,0.00019,27.488]
[1780190176116,28.66,74078.35,0.0,-0.57743,0.00019,27.488]
[1780190178694,28.65,74081.32,0.0,-0.57686,0.00019,27.4969]
[1780190178724,28.65,74081.16,0.0,-0.5769,0.00019,27.49638]
[1780190182152,28.65,74087.55,0.0,-0.57566,0.00019,27.51544]
[1780190185963,28.65,74086.75,0.0,-0.57583,0.00019,27.51292]
[1780190186521,28.65,74088.02,0.0,-0.57559,0.00019,27.51666]
[1780190186637,28.65,74088.02,0.0,-0.57559,0.00019,27.51666]
[1780190186859,28.65,74088.02,0.0,-0.57559,0.00019,27.51666]
[1780190187356,28.65,74088.02,0.0,-0.57559,0.00019,27.51666]
[1780190186960,28.64,74092.96,0.0,-0.57463,0.00019,27.53125]
[1780190188370,28.64,74092.96,0.0,-0.57463,0.00019,27.53125]
[1780190187515,28.64,74092.96,0.0,-0.57463,0.00019,27.53125]
[1780190188547,28.64,74092.96,0.0,-0.57463,0.00019,27.53125]
[1780190188627,28.64,74096.63,0.0,-0.57392,0.00019,27.54197]
[1780190189589,28.64,74096.63,0.0,-0.57392,0.00019,27.54197]
[1780190189616,28.64,74096.63,0.0,-0.57392,0.00019,27.54197]
[1780190189694,28.64,74096.34,0.0,-0.57397,0.00019,27.54113]
[1780190195571,28.65,74096.1,0.0,-0.57402,0.00019,27.53755]
[1780190199600,28.65,74101.0,0.0,-0.57305,0.00019,27.55189]
[1780190204647,28.65,74098.27,0.0,-0.57358,0.00019,27.54405]
[1780190209670,28.65,74098.25,0.0,-0.57358,0.00019,27.54408]
[1780190214704,28.66,74098.27,0.0,-0.57357,0.00019,27.54422]
[1780190218734,28.66,74092.74,0.0,-0.57464,0.00019,27.52809]
[1780190220416,28.66,74092.74,0.0,-0.57464,0.00019,27.52809]
[1780190220425,28.66,74090.55,0.0,-0.57506,0.00019,27.52165]
[1780190223448,28.66,74080.37,0.0,-0.57704,0.00019,27.49127]
[1780190225432,28.66,74073.89,0.0,-0.57829,0.00019,27.4716]
[1780190227416,28.66,74075.09,0.0,-0.57806,0.00019,27.47532]
[1780190228418,28.67,74076.05,0.0,-0.57786,0.00019,27.47836]
[1780190232368,28.67,74081.93,0.0,-0.5767,0.00019,27.4964]
[1780190237369,28.68,74085.65,0.0,-0.57597,0.00019,27.50774]
[1780190242416,28.68,74089.41,0.0,-0.57522,0.00019,27.51912]
[1780190247437,28.68,74089.4,0.0,-0.57521,0.00019,27.51927]
[1780190252438,28.69,74090.61,0.0,-0.57497,0.00019,27.52]
[1780190257472,28.69,74092.89,0.0,-0.57451,0.00019,27.52688]
[1780190262483,28.7,74095.98,0.0,-0.5739,0.00019,27.53607]
[1780190264085,28.7,74095.82,0.0,-0.57393,0.00019,27.53566]
[1780190264235,28.7,74095.82,0.0,-0.57393,0.00019,27.53566]
[1780190264420,28.7,74095.91,0.0,-0.57391,0.00019,27.53595]
[1780190264559,28.7,74095.91,0.0,-0.57391,0.00019,27.53595]
[1780190265449,28.7,74095.91,0.0,-0.57391,0.00019,27.53595]
[1780190265117,28.7,74095.91,0.0,-0.57391,0.00019,27.53595]
[1780190265518,28.7,74095.91,0.0,-0.57391,0.00019,27.53595]
[1780190266124,28.7,74099.99,0.0,-0.57311,0.00019,27.54785]
[1780190267500,28.7,74099.99,0.0,-0.57311,0.00019,27.54785]
[1780190267516,28.7,74101.66,0.0,-0.57278,0.00019,27.55269]
[1780190268389,28.7,74101.66,0.0,-0.57278,0.00019,27.55269]
[1780190268419,28.7,74101.66,0.0,-0.57278,0.00019,27.55269]
[1780190268493,28.7,74102.62,0.0,-0.57259,0.00019,27.55551]
[1780190273100,28.71,74102.27,0.0,-0.57265,0.00019,27.55459]
[1780190273202,28.71,74097.8,0.0,-0.57352,0.00019,27.54171]
[1780190278208,28.71,74097.7,0.0,-0.57353,0.00019,27.54153]
[1780190283245,28.71,74089.13,0.0,-0.57519,0.00019,27.51653]
[1780190288280,28.72,74087.76,0.0,-0.57544,0.00019,27.51264]
[1780190293316,28.72,74087.34,0.0,-0.57551,0.00019,27.51158]
[1780190295331,28.72,74081.88,0.0,-0.57656,0.00019,27.4954]
[1780190300363,28.73,74083.21,0.0,-0.57629,0.00019,27.49963]
[1780190306407,28.74,74083.11,0.0,-0.57628,0.00019,27.49961]
[1780190311443,28.74,74085.37,0.0,-0.57584,0.00019,27.50355]
[1780190312495,28.74,74085.37,0.0,-0.57584,0.00019,27.50355]
[1780190312630,28.74,74085.06,0.0,-0.57589,0.00019,27.50268]
[1780190312785,28.74,74085.63,0.0,-0.57578,0.00019,27.50437]
[1780190314405,28.74,74085.63,0.0,-0.57578,0.00019,27.50437]
[1780190314505,28.74,74085.23,0.0,-0.57586,0.00019,27.50317]
[1780190315130,28.74,74085.23,0.0,-0.57586,0.00019,27.50317]
[1780190315165,28.74,74085.23,0.0,-0.57586,0.00019,27.50317]
[1780190315471,28.74,74085.23,0.0,-0.57586,0.00019,27.50316]
[1780190316475,28.74,74085.23,0.0,-0.57586,0.00019,27.50316]
[1780190317517,28.74,74084.37,0.0,-0.57603,0.00019,27.50059]
[1780190322520,28.74,74081.63,0.0,-0.57656,0.00019,27.49235]
[1780190327557,28.74,74079.45,0.0,-0.57699,0.00019,27.48574]
[1780190332607,28.74,74078.38,0.0,-0.5772,0.00019,27.48246]
[1780190337639,28.74,74077.89,0.0,-0.5773,0.00019,27.48093]
[1780190342725,28.74,74078.97,0.0,-0.57709,0.00019,27.48416]
[1780190347790,28.74,74077.07,0.0,-0.57747,0.00019,27.47837]
[1780190352862,28.74,74076.21,0.0,-0.57764,0.00019,27.47572]
[1780190357881,28.74,74076.19,0.0,-0.57764,0.00019,27.47561]
[1780190362952,28.73,74076.6,0.0,-0.57757,0.00019,27.47682]
[1780190368013,28.73,74076.3,0.0,-0.57763,0.00019,27.47587]
[1780190373058,28.73,74078.11,0.0,-0.57729,0.00019,27.4783]
[1780190378070,28.74,74082.7,0.0,-0.57639,0.00019,27.49225]
[1780190383072,28.74,74084.79,0.0,-0.57597,0.00019,27.49868]
[1780190388099,28.74,74086.15,0.0,-0.5757,0.00019,27.50283]
[1780190393135,28.75,74087.56,0.0,-0.57541,0.00019,27.50718]
[1780190398191,28.75,74088.76,0.0,-0.57516,0.00019,27.51089]
[1780190403215,28.75,74088.42,0.0,-0.57522,0.00019,27.51004]
[1780190406664,28.76,74080.7,0.0,-0.57671,0.00019,27.48717]
[1780190411667,28.76,74083.06,0.0,-0.57623,0.00019,27.49445]
[1780190416681,28.77,74083.4,0.0,-0.57616,0.00019,27.49562]
[1780190421727,28.77,74084.78,0.0,-0.57587,0.00019,27.49999]
[1780190426769,28.78,74085.94,0.0,-0.57563,0.00019,27.50364]
[1780190431772,28.78,74086.33,0.0,-0.57555,0.00019,27.50196]
[1780190436803,28.79,74089.15,0.0,-0.57499,0.00019,27.51048]
[1780190441853,28.79,74090.53,0.0,-0.57471,0.00019,27.51473]
[1780190446931,28.8,74092.1,0.0,-0.57439,0.00019,27.51949]
[1780190451958,28.8,74089.82,0.0,-0.57482,0.00019,27.51295]
[1780190456966,28.81,74090.59,0.0,-0.57466,0.00019,27.51541]
[1780190462052,28.81,74090.87,0.0,-0.57459,0.00019,27.51639]
[1780190467078,28.81,74090.35,0.0,-0.57468,0.00019,27.51501]
[1780190472130,28.82,74090.28,0.0,-0.57468,0.00019,27.51496]
[1780190477176,28.82,74092.98,0.0,-0.57415,0.00019,27.52299]
[1780190482293,28.83,74092.14,0.0,-0.5743,0.00019,27.52067]
[1780190487347,28.83,74092.14,0.0,-0.57429,0.00019,27.52079]
[1780190492417,28.83,74091.57,0.0,-0.5744,0.00019,27.51622]
[1780190497503,28.83,74091.91,0.0,-0.57433,0.00019,27.51733]
[1780190502599,28.84,74091.52,0.0,-0.57439,0.00019,27.51632]
[1780190504301,28.84,74091.52,0.0,-0.57439,0.00019,27.51637]
[1780190504473,28.84,74091.52,0.0,-0.57439,0.00019,27.51637]
[1780190504657,28.84,74091.53,0.0,-0.57439,0.00019,27.51639]
[1780190506816,28.84,74099.48,0.0,-0.57284,0.00019,27.53947]
[1780190507885,28.84,74099.48,0.0,-0.57284,0.00019,27.53947]
[1780190507987,28.84,74099.48,0.0,-0.57284,0.00019,27.53947]
[1780190513778,28.84,74097.57,0.0,-0.57321,0.00019,27.53405]
[1780190514600,28.84,74097.34,0.0,-0.57325,0.00019,27.53341]
[1780190515597,28.84,74098.82,0.0,-0.57296,0.00019,27.53769]
[1780190520913,28.85,74097.19,0.0,-0.57327,0.00019,27.53307]
[1780190526267,28.85,74093.48,0.0,-0.57399,0.00019,27.52238]
[1780190531991,28.85,74095.95,0.0,-0.5735,0.00019,27.52962]
[1780190537027,28.85,74094.92,0.0,-0.5737,0.00019,27.52669]
[1780190542061,28.85,74094.23,0.0,-0.57383,0.00019,27.52473]
[1780190547096,28.85,74096.05,0.0,-0.57347,0.00019,27.53003]
[1780190548130,28.85,74096.05,0.0,-0.57347,0.00019,27.53003]
[1780190548246,28.85,74096.05,0.0,-0.57347,0.00019,27.53003]
[1780190548306,28.85,74096.05,0.0,-0.57347,0.00019,27.53003]
[1780190551125,28.85,74104.64,0.0,-0.57182,0.00019,27.5516]
[1780190552269,28.85,74104.64,0.0,-0.57182,0.00019,27.5516]
[1780190552499,28.85,74104.64,0.0,-0.57182,0.00019,27.5516]
[1780190552642,28.85,74105.97,0.0,-0.57156,0.00019,27.55536]
[1780190553113,28.85,74105.97,0.0,-0.57156,0.00019,27.55536]
[1780190553140,28.85,74105.97,0.0,-0.57156,0.00019,27.55536]
[1780190554147,28.85,74112.86,0.0,-0.57022,0.00019,27.57468]
[1780190555633,28.85,74112.86,0.0,-0.57022,0.00019,27.57468]
[1780190555733,28.85,74119.99,0.0,-0.56884,0.00019,27.59432]
[1780190557970,28.85,74120.76,0.0,-0.56869,0.00019,27.59641]
[1780190558177,28.85,74121.07,0.0,-0.56863,0.00019,27.59725]
[1780190563212,28.85,74122.96,0.0,-0.56827,0.00019,27.60233]
[1780190568249,28.85,74121.31,0.0,-0.5686,0.00019,27.59778]
[1780190573283,28.85,74124.24,0.0,-0.56803,0.00019,27.6057]
[1780190579325,28.84,74125.51,0.0,-0.56779,0.00019,27.60906]
[1780190581961,28.84,74125.13,0.0,-0.56787,0.00019,27.60801]
[1780190582852,28.84,74119.73,0.0,-0.56892,0.00019,27.5933]
[1780190587885,28.84,74119.46,0.0,-0.56897,0.00019,27.59254]
[1780190590874,28.84,74124.33,0.0,-0.56803,0.00019,27.60578]
[1780190595936,28.84,74126.25,0.0,-0.56766,0.00019,27.61093]
[1780190600973,28.84,74126.55,0.0,-0.5676,0.00019,27.61169]
[1780190606038,28.84,74127.52,0.0,-0.56742,0.00019,27.61425]
[1780190611113,28.84,74128.93,0.0,-0.56715,0.00019,27.61799]
[1780190616160,28.83,74130.09,0.0,-0.56694,0.00019,27.61802]
[1780190616986,28.83,74129.38,0.0,-0.56708,0.00019,27.61611]
[1780190617148,28.83,74129.38,0.0,-0.56708,0.00019,27.61611]
[1780190617262,28.83,74129.38,0.0,-0.56708,0.00019,27.61611]
[1780190617596,28.83,74129.38,0.0,-0.56708,0.00019,27.61611]
[1780190619895,28.83,74131.36,0.0,-0.56669,0.00019,27.62138]
[1780190619900,28.83,74130.89,0.0,-0.56679,0.00019,27.6201]
[1780190621627,28.83,74135.99,0.0,-0.5658,0.00019,27.63361]
[1780190623892,28.83,74141.04,0.0,-0.56482,0.00019,27.64679]
[1780190628950,28.83,74137.12,0.0,-0.56559,0.00019,27.63647]
[1780190633963,28.83,74138.51,0.0,-0.56532,0.00019,27.64004]
[1780190639059,28.82,74136.8,0.0,-0.56566,0.00019,27.63548]
[1780190644094,28.82,74135.37,0.0,-0.56595,0.00019,27.63164]
[1780190649185,28.82,74133.25,0.0,-0.56636,0.00019,27.62594]
[1780190651021,28.82,74133.26,0.0,-0.56637,0.00019,27.62594]
[1780190651686,28.82,74133.26,0.0,-0.56637,0.00019,27.62594]
[1780190651845,28.82,74133.26,0.0,-0.56637,0.00019,27.62594]
[1780190652851,28.82,74140.82,0.0,-0.5649,0.00019,27.64579]
[1780190653423,28.82,74140.82,0.0,-0.5649,0.00019,27.64579]
[1780190653859,28.82,74147.45,0.0,-0.56361,0.00019,27.66292]
[1780190654013,28.82,74147.45,0.0,-0.56361,0.00019,27.66292]
[1780190655550,28.82,74145.68,0.0,-0.56395,0.00019,27.65838]
[1780190655591,28.82,74145.68,0.0,-0.56395,0.00019,27.65838]
[1780190655873,28.82,74145.44,0.0,-0.564,0.00019,27.65777]
[1780190657126,28.82,74145.02,0.0,-0.56408,0.00019,27.65668]
[1780190657163,28.82,74145.02,0.0,-0.56408,0.00019,27.65668]
[1780190657226,28.82,74145.02,0.0,-0.56408,0.00019,27.65668]
[1780190662921,28.82,74141.57,0.0,-0.56475,0.00019,27.64774]
[1780190664936,28.82,74147.42,0.0,-0.56361,0.00019,27.66284]
[1780190669973,28.82,74147.11,0.0,-0.56367,0.00019,27.66207]
[1780190675901,28.82,74147.98,0.0,-0.56351,0.00019,27.66129]
[1780190677514,28.82,74143.67,0.0,-0.56435,0.00019,27.65021]
[1780190678085,28.82,74144.02,0.0,-0.56428,0.00019,27.65111]
[1780190678170,28.82,74144.02,0.0,-0.56428,0.00019,27.65111]
[1780190678346,28.82,74144.02,0.0,-0.56428,0.00019,27.65111]
[1780190678957,28.82,74144.02,0.0,-0.56428,0.00019,27.65111]
[1780190678961,28.82,74144.02,0.0,-0.56428,0.00019,27.65111]
[1780190678976,28.82,74154.65,0.0,-0.56221,0.00019,27.67822]
[1780190680743,28.82,74154.65,0.0,-0.56221,0.00019,27.67822]
[1780190680842,28.82,74167.45,0.0,-0.55972,0.00019,27.70986]
[1780190681288,28.82,74167.45,0.0,-0.55972,0.00019,27.70986]
[1780190681397,28.82,74167.45,0.0,-0.55972,0.00019,27.70986]
[1780190681491,28.82,74167.65,0.0,-0.55968,0.00019,27.71035]
[1780190684074,28.82,74179.07,0.0,-0.55745,0.00019,27.73768]
[1780190685027,28.82,74179.07,0.0,-0.55745,0.00019,27.73768]
[1780190685114,28.82,74179.07,0.0,-0.55745,0.00019,27.73768]
[1780190685138,28.82,74178.53,0.0,-0.55755,0.00019,27.73642]
[1780190688045,28.82,74179.29,0.0,-0.5574,0.00019,27.73824]
[1780190688149,28.82,74179.29,0.0,-0.5574,0.00019,27.73824]
[1780190688235,28.82,74176.4,0.0,-0.55796,0.00019,27.73143]
[1780190689773,28.82,74176.4,0.0,-0.55796,0.00019,27.73143]
[1780190689827,28.82,74176.4,0.0,-0.55796,0.00019,27.73143]
[1780190689877,28.82,74175.92,0.0,-0.55805,0.00019,27.73033]
[1780190695150,28.83,74174.49,0.0,-0.55832,0.00019,27.72702]
[1780190700190,28.83,74172.49,0.0,-0.55871,0.00019,27.72233]
[1780190705224,28.83,74170.48,0.0,-0.55909,0.00019,27.71759]
[1780190706718,28.84,74151.93,0.0,-0.5627,0.00019,27.67181]
[1780190707884,28.84,74151.93,0.0,-0.5627,0.00019,27.67181]
[1780190707923,28.84,74151.47,0.0,-0.56279,0.00019,27.67068]
[1780190713330,28.84,74150.03,0.0,-0.56306,0.00019,27.6671]
[1780190713363,28.84,74155.5,0.0,-0.56199,0.00019,27.6809]
[1780190715394,28.84,74161.02,0.0,-0.56092,0.00019,27.69464]
[1780190721334,28.84,74162.63,0.0,-0.5606,0.00019,27.69865]
[1780190726858,28.84,74164.24,0.0,-0.56028,0.00019,27.70266]
[1780190734713,28.85,74164.71,0.0,-0.5602,0.00019,27.70083]
[1780190734926,28.85,74158.73,0.0,-0.56135,0.00019,27.68615]
[1780190736817,28.85,74148.64,0.0,-0.56331,0.00019,27.66083]
[1780190742675,28.85,74148.48,0.0,-0.56334,0.00019,27.66046]
[1780190746998,28.85,74135.91,0.0,-0.56579,0.00019,27.62783]
[1780190752550,28.85,74134.65,0.0,-0.56604,0.00019,27.62447]
[1780190757585,28.85,74133.01,0.0,-0.56636,0.00019,27.62009]
[1780190762620,28.84,74131.3,0.0,-0.56669,0.00019,27.61549]
[1780190767655,28.84,74131.82,0.0,-0.5666,0.00019,27.61683]
[1780190770678,28.84,74136.96,0.0,-0.5656,0.00019,27.6304]
[1780190775716,28.84,74134.46,0.0,-0.56608,0.00019,27.62381]
[1780190780750,28.84,74131.94,0.0,-0.56658,0.00019,27.61712]
[1780190784777,28.84,74120.13,0.0,-0.56887,0.00019,27.58523]
[1780190790820,28.84,74121.42,0.0,-0.56863,0.00019,27.58864]
[1780190792223,28.84,74122.03,0.0,-0.56852,0.00019,27.58727]
[1780190792396,28.84,74122.03,0.0,-0.56852,0.00019,27.58727]
[1780190792834,28.84,74120.73,0.0,-0.56877,0.00019,27.58371]
[1780190793890,28.84,74120.73,0.0,-0.56877,0.00019,27.58371]
[1780190795887,28.84,74116.09,0.0,-0.56968,0.00019,27.57092]
[1780190795963,28.84,74115.05,0.0,-0.56988,0.00019,27.56804]
[1780190798550,28.84,74115.45,0.0,-0.5698,0.00019,27.56913]
[1780190799087,28.84,74113.79,0.0,-0.57013,0.00019,27.56452]
[1780190800941,28.84,74112.66,0.0,-0.57035,0.00019,27.56137]
[1780190801041,28.84,74111.6,0.0,-0.57055,0.00019,27.55841]
[1780190804549,28.83,74114.27,0.0,-0.57003,0.00019,27.56584]
[1780190811969,28.83,74116.06,0.0,-0.56969,0.00019,27.57076]
[1780190817005,28.83,74117.23,0.0,-0.56946,0.00019,27.57397]
[1780190821572,28.83,74119.43,0.0,-0.56904,0.00019,27.58001]
[1780190827081,28.83,74121.59,0.0,-0.56862,0.00019,27.5859]
[1780190828333,28.83,74119.05,0.0,-0.56911,0.00019,27.57894]
[1780190830117,28.83,74111.13,0.0,-0.57065,0.00019,27.557]
[1780190832136,28.83,74107.44,0.0,-0.57137,0.00019,27.54666]
[1780190837140,28.84,74107.58,0.0,-0.57133,0.00019,27.54713]
[1780190842207,28.84,74109.6,0.0,-0.57094,0.00019,27.55286]
[1780190847268,28.84,74107.39,0.0,-0.57136,0.00019,27.54669]
[1780190850434,28.84,74107.52,0.0,-0.57133,0.00019,27.54709]
[1780190851051,28.84,74107.29,0.0,-0.57139,0.00019,27.54342]
[1780190853082,28.84,74096.85,0.0,-0.57341,0.00019,27.51367]
[1780190854049,28.84,74092.92,0.0,-0.57417,0.00019,27.50229]
[1780190859113,28.84,74092.51,0.0,-0.57424,0.00019,27.50121]
[1780190864155,28.85,74090.18,0.0,-0.57468,0.00019,27.49454]
[1780190866100,28.85,74096.43,0.0,-0.57346,0.00019,27.5128]
[1780190871165,28.85,74098.6,0.0,-0.57303,0.00019,27.51914]
[1780190876167,28.85,74102.71,0.0,-0.57223,0.00019,27.53102]
[1780190881175,28.86,74101.91,0.0,-0.57237,0.00019,27.52887]
[1780190886226,28.86,74100.58,0.0,-0.57262,0.00019,27.52521]
[1780190891243,28.87,74099.12,0.0,-0.57289,0.00019,27.52115]
[1780190894026,28.87,74097.53,0.0,-0.5732,0.00019,27.51662]
[1780190894044,28.87,74097.53,0.0,-0.5732,0.00019,27.51662]
[1780190894195,28.87,74097.53,0.0,-0.5732,0.00019,27.51662]
[1780190894109,28.87,74097.87,0.0,-0.57313,0.00019,27.51762]
[1780190894553,28.87,74097.87,0.0,-0.57313,0.00019,27.51762]
[1780190897769,28.87,74094.87,0.0,-0.57371,0.00019,27.509]
[1780190897799,28.87,74094.87,0.0,-0.57371,0.00019,27.509]
[1780190898052,28.87,74094.09,0.0,-0.57386,0.00019,27.50679]
[1780190898291,28.87,74094.09,0.0,-0.57386,0.00019,27.50679]
[1780190898865,28.87,74094.28,0.0,-0.57382,0.00019,27.50734]
[1780190906174,28.87,74094.28,0.0,-0.57382,0.00019,27.50739]
[1780190907037,28.88,74085.78,0.0,-0.57545,0.00019,27.4827]
[1780190908123,28.88,74078.87,0.0,-0.57678,0.00019,27.46214]
[1780190909056,28.87,74072.98,0.0,-0.57792,0.00019,27.44436]
[1780190910970,28.88,74065.98,0.0,-0.57927,0.00019,27.42299]
[1780190914118,28.88,74061.61,0.0,-0.58012,0.00019,27.40649]
[1780190914154,28.88,74061.61,0.0,-0.58012,0.00019,27.40649]
[1780190914218,28.88,74059.7,0.0,-0.58049,0.00019,27.40063]
[1780190916325,28.88,74056.0,0.0,-0.5812,0.00019,27.38909]
[1780190916706,28.88,74055.03,0.0,-0.58138,0.00019,27.38609]
[1780190918086,28.88,74055.03,0.0,-0.58138,0.00019,27.38609]
[1780190918143,28.88,74055.03,0.0,-0.58138,0.00019,27.38609]
[1780190918181,28.88,74053.91,0.0,-0.58159,0.00019,27.38259]
[1780190918299,28.88,74053.91,0.0,-0.58159,0.00019,27.38259]
[1780190918359,28.88,74053.91,0.0,-0.58159,0.00019,27.38259]
[1780190919136,28.88,74053.7,0.0,-0.58163,0.00019,27.38192]
[1780190921142,28.88,74039.62,0.0,-0.58435,0.00019,27.33685]
[1780190923120,28.88,74039.62,0.0,-0.58435,0.00019,27.33685]
[1780190923184,28.88,74035.24,0.0,-0.58519,0.00019,27.32264]
[1780190924765,28.88,74035.24,0.0,-0.58519,0.00019,27.32264]
[1780190925233,28.88,74017.03,0.0,-0.58869,0.00019,27.26205]
[1780190926143,28.88,74008.13,0.0,-0.5904,0.00019,27.23166]
[1780190929102,28.88,74011.59,0.0,-0.58973,0.00019,27.24357]
[1780190934836,28.89,74011.46,0.0,-0.58975,0.00019,27.24321]
[1780190937149,28.89,74006.94,0.0,-0.59061,0.00019,27.22773]
[1780190941886,28.89,74011.52,0.0,-0.58973,0.00019,27.24353]
[1780190943239,28.89,74017.53,0.0,-0.58858,0.00019,27.264]
[1780190944141,28.89,74024.02,0.0,-0.58733,0.00019,27.28583]
[1780190945932,28.89,74011.81,0.0,-0.58967,0.00019,27.24456]
[1780190946939,28.89,74010.67,0.0,-0.58989,0.00019,27.24066]
[1780190951975,28.89,74011.47,0.0,-0.58973,0.00019,27.24346]
[1780190957010,28.89,74010.09,0.0,-0.59,0.00019,27.2388]
[1780190961499,28.89,74011.14,0.0,-0.58979,0.00019,27.24247]
[1780190961690,28.89,74011.14,0.0,-0.58979,0.00019,27.24247]
[1780190962045,28.89,74010.07,0.0,-0.58999,0.00019,27.23882]
[1780190964861,28.89,74006.61,0.0,-0.59066,0.00019,27.22696]
[1780190964886,28.89,74006.61,0.0,-0.59066,0.00019,27.22696]
[1780190965059,28.89,74006.61,0.0,-0.59066,0.00019,27.22696]
[1780190965086,28.89,74006.61,0.0,-0.59066,0.00019,27.22696]
[1780190965178,28.89,74005.5,0.0,-0.59087,0.00019,27.22314]
[1780190971107,28.9,74005.22,0.0,-0.59092,0.00019,27.21924]
[1780190972323,28.9,74005.17,0.0,-0.59093,0.00019,27.21908]
[1780190974129,28.9,73999.12,0.0,-0.59209,0.00019,27.19809]
[1780190974688,28.9,73999.12,0.0,-0.59209,0.00019,27.19809]
[1780190975205,28.9,73994.57,0.0,-0.59296,0.00019,27.18216]
[1780190978199,28.9,73999.41,0.0,-0.59202,0.00019,27.19927]
[1780190981231,28.9,74004.08,0.0,-0.59112,0.00019,27.21561]
[1780190986277,28.9,74007.35,0.0,-0.59049,0.00019,27.22701]
[1780190991342,28.91,74008.86,0.0,-0.59019,0.00019,27.23233]
[1780190996384,28.91,74008.0,0.0,-0.59035,0.00019,27.2295]
[1780190999379,28.91,74013.01,0.0,-0.58938,0.00019,27.2467]
[1780191004393,28.91,74013.66,0.0,-0.58925,0.00019,27.24899]
[1780191009655,28.91,74013.62,0.0,-0.58926,0.00019,27.24892]
[1780191011213,28.91,74007.82,0.0,-0.59037,0.00019,27.22911]
[1780191016261,28.91,74006.95,0.0,-0.59053,0.00019,27.22622]
[1780191021284,28.92,74008.43,0.0,-0.59024,0.00019,27.23145]
[1780191026332,28.92,74006.87,0.0,-0.59053,0.00019,27.22622]
[1780191031342,28.92,74009.64,0.0,-0.58999,0.00019,27.23588]
[1780191036367,28.93,74011.14,0.0,-0.5897,0.00019,27.23811]
[1780191041413,28.93,74017.31,0.0,-0.58851,0.00019,27.25919]
[1780191046457,28.93,74019.22,0.0,-0.58814,0.00019,27.26568]
[1780191051475,28.93,74019.1,0.0,-0.58816,0.00019,27.26533]
[1780191056480,28.93,74015.88,0.0,-0.58877,0.00019,27.25451]
[1780191061501,28.93,74014.11,0.0,-0.58911,0.00019,27.24856]
[1780191066518,28.93,74012.68,0.0,-0.58938,0.00019,27.24374]
[1780191071526,28.93,74012.79,0.0,-0.58936,0.00019,27.24416]
[1780191076575,28.93,74015.02,0.0,-0.58893,0.00019,27.25176]
[1780191081616,28.93,74016.05,0.0,-0.58873,0.00019,27.25526]
[1780191086625,28.93,74017.79,0.0,-0.58839,0.00019,27.26116]
[1780191087304,28.93,74025.03,0.0,-0.587,0.00019,27.28542]
[1780191089396,28.93,74027.72,0.0,-0.58649,0.00019,27.29435]
[1780191092981,28.93,74027.23,0.0,-0.58659,0.00019,27.28971]
[1780191093390,28.94,74028.29,0.0,-0.58638,0.00019,27.29323]
[1780191093589,28.94,74028.29,0.0,-0.58638,0.00019,27.29323]
[1780191093793,28.94,74028.29,0.0,-0.58638,0.00019,27.29323]
[1780191093813,28.94,74028.29,0.0,-0.58638,0.00019,27.29323]
[1780191093955,28.94,74028.29,0.0,-0.58638,0.00019,27.29323]
[1780191094005,28.94,74028.29,0.0,-0.58638,0.00019,27.29323]
[1780191094096,28.94,74028.29,0.0,-0.58638,0.00019,27.29323]
[1780191094190,28.94,74045.86,0.0,-0.583,0.00019,27.35036]
[1780191094801,28.94,74045.86,0.0,-0.583,0.00019,27.35036]
[1780191094857,28.94,74045.86,0.0,-0.583,0.00019,27.35036]
[1780191095283,28.94,74045.86,0.0,-0.583,0.00019,27.35036]
[1780191095407,28.94,74045.86,0.0,-0.583,0.00019,27.35036]
[1780191095299,28.93,74053.17,0.0,-0.5816,0.00019,27.37352]
[1780191097999,28.93,74048.0,0.0,-0.5826,0.00019,27.35707]
[1780191099429,28.93,74051.22,0.0,-0.58198,0.00019,27.36726]
[1780191099469,28.93,74051.22,0.0,-0.58198,0.00019,27.36726]
[1780191100016,28.93,74050.92,0.0,-0.58204,0.00019,27.36627]
[1780191102029,28.93,74056.42,0.0,-0.58099,0.00019,27.3835]
[1780191106057,28.93,74062.74,0.0,-0.57978,0.00019,27.40298]
[1780191107423,28.93,74062.74,0.0,-0.57978,0.00019,27.40298]
[1780191108069,28.92,74062.61,0.0,-0.57982,0.00019,27.40248]
[1780191113105,28.92,74064.92,0.0,-0.57939,0.00019,27.40935]
[1780191116309,28.92,74068.81,0.0,-0.57864,0.00019,27.4212]
[1780191116363,28.92,74068.81,0.0,-0.57864,0.00019,27.4212]
[1780191116390,28.91,74075.08,0.0,-0.57743,0.00019,27.44021]
[1780191119152,28.91,74082.15,0.0,-0.57607,0.00019,27.46136]
[1780191119556,28.91,74082.15,0.0,-0.57607,0.00019,27.46136]
[1780191119676,28.91,74082.15,0.0,-0.57607,0.00019,27.46136]
[1780191119696,28.91,74082.15,0.0,-0.57607,0.00019,27.46136]
[1780191119913,28.91,74082.15,0.0,-0.57607,0.00019,27.46136]
[1780191120053,28.91,74082.15,0.0,-0.57607,0.00019,27.46136]
[1780191120167,28.92,74082.15,0.0,-0.57607,0.00019,27.46139]
[1780191121266,28.92,74082.15,0.0,-0.57607,0.00019,27.46139]
[1780191121296,28.92,74082.15,0.0,-0.57607,0.00019,27.46139]
[1780191121362,28.92,74098.79,0.0,-0.57285,0.00019,27.50994]
[1780191122621,28.92,74098.79,0.0,-0.57285,0.00019,27.50994]
[1780191122635,28.92,74098.79,0.0,-0.57285,0.00019,27.50994]
[1780191123289,28.92,74098.79,0.0,-0.57285,0.00019,27.50994]
[1780191123319,28.92,74098.79,0.0,-0.57285,0.00019,27.50994]
[1780191123390,28.92,74108.96,0.0,-0.57088,0.00019,27.53872]
[1780191125266,28.92,74109.3,0.0,-0.57081,0.00019,27.53967]
[1780191125278,28.92,74109.3,0.0,-0.57081,0.00019,27.53967]
[1780191125298,28.92,74113.14,0.0,-0.57007,0.00019,27.55034]
[1780191126816,28.92,74113.14,0.0,-0.57007,0.00019,27.55032]
[1780191127207,28.91,74109.77,0.0,-0.57073,0.00019,27.54091]
[1780191132242,28.91,74109.99,0.0,-0.57069,0.00019,27.54151]
[1780191134531,28.91,74106.84,0.0,-0.5713,0.00019,27.53268]
[1780191135365,28.91,74100.78,0.0,-0.57247,0.00019,27.51553]
[1780191135494,28.91,74100.78,0.0,-0.57247,0.00019,27.51553]
[1780191141305,28.92,74103.6,0.0,-0.57192,0.00019,27.52359]
[1780191143322,28.92,74109.28,0.0,-0.57082,0.00019,27.53957]
[1780191148354,28.92,74106.35,0.0,-0.57139,0.00019,27.53136]
[1780191154395,28.92,74102.62,0.0,-0.57211,0.00019,27.51793]
[1780191158424,28.92,74096.72,0.0,-0.57324,0.00019,27.50117]
[1780191166481,28.93,74092.32,0.0,-0.57408,0.00019,27.48863]
[1780191171906,28.93,74091.59,0.0,-0.57421,0.00019,27.48659]
[1780191177013,28.93,74088.87,0.0,-0.57473,0.00019,27.47878]
[1780191184607,28.94,74088.34,0.0,-0.57482,0.00019,27.47745]
[1780191190130,28.94,74088.44,0.0,-0.57479,0.00019,27.47787]
[1780191195684,28.94,74090.29,0.0,-0.57442,0.00019,27.48341]
[1780191200718,28.95,74089.95,0.0,-0.57448,0.00019,27.48254]
[1780191205753,28.95,74088.99,0.0,-0.57465,0.00019,27.47986]
[1780191210792,28.95,74089.83,0.0,-0.57448,0.00019,27.48244]
[1780191215827,28.96,74090.27,0.0,-0.57439,0.00019,27.48081]
[1780191220861,28.96,74092.87,0.0,-0.57388,0.00019,27.48847]
[1780191225899,28.96,74097.3,0.0,-0.57302,0.00019,27.50132]
[1780191226904,28.96,74103.16,0.0,-0.57189,0.00019,27.51801]
[1780191227911,28.96,74108.08,0.0,-0.57093,0.00019,27.53185]
[1780191231343,28.96,74109.06,0.0,-0.57075,0.00019,27.53459]
[1780191231428,28.96,74109.06,0.0,-0.57075,0.00019,27.53459]
[1780191231459,28.96,74109.06,0.0,-0.57075,0.00019,27.53459]
[1780191231502,28.96,74109.2,0.0,-0.57072,0.00019,27.53498]
[1780191231645,28.96,74109.2,0.0,-0.57072,0.00019,27.53498]
[1780191231782,28.96,74109.2,0.0,-0.57072,0.00019,27.53498]
[1780191231799,28.96,74109.2,0.0,-0.57072,0.00019,27.53498]
[1780191232105,28.96,74109.2,0.0,-0.57072,0.00019,27.53498]
[1780191232206,28.96,74114.12,0.0,-0.56977,0.00019,27.54862]
[1780191233707,28.96,74114.12,0.0,-0.56977,0.00019,27.54862]
[1780191233940,28.96,74114.12,0.0,-0.56977,0.00019,27.54862]
[1780191234511,28.96,74114.12,0.0,-0.56977,0.00019,27.54862]
[1780191234041,28.96,74122.71,0.0,-0.5681,0.00019,27.57205]
[1780191234706,28.96,74122.71,0.0,-0.5681,0.00019,27.57205]
[1780191235598,28.96,74122.71,0.0,-0.56811,0.00019,27.57204]
[1780191236728,28.96,74122.98,0.0,-0.56805,0.00019,27.57275]
[1780191236837,28.96,74122.98,0.0,-0.56805,0.00019,27.57275]
[1780191237185,28.96,74122.98,0.0,-0.56805,0.00019,27.57275]
[1780191237263,28.96,74123.36,0.0,-0.56798,0.00019,27.57377]
[1780191237597,28.96,74123.36,0.0,-0.56798,0.00019,27.57377]
[1780191237981,28.96,74123.36,0.0,-0.56798,0.00019,27.57375]
[1780191243018,28.96,74126.15,0.0,-0.56745,0.00019,27.58118]
[1780191247312,28.96,74123.89,0.0,-0.56789,0.00019,27.57505]
[1780191247522,28.96,74123.88,0.0,-0.5679,0.00019,27.57493]
[1780191249871,28.95,74124.57,0.0,-0.56777,0.00019,27.57673]
[1780191254903,28.95,74121.09,0.0,-0.56845,0.00019,27.56727]
[1780191258009,28.95,74119.41,0.0,-0.56878,0.00019,27.56267]
[1780191262796,28.95,74114.7,0.0,-0.56969,0.00019,27.54974]
[1780191263506,28.95,74114.45,0.0,-0.56974,0.00019,27.54904]
[1780191266115,28.95,74112.37,0.0,-0.57015,0.00019,27.54328]
[1780191267656,28.95,74106.63,0.0,-0.57125,0.00019,27.52734]
[1780191270022,28.95,74105.82,0.0,-0.57141,0.00019,27.52509]
[1780191270744,28.95,74105.82,0.0,-0.5714,0.00019,27.52511]
[1780191276249,28.96,74104.36,0.0,-0.57169,0.00019,27.51808]
[1780191281283,28.96,74104.97,0.0,-0.57156,0.00019,27.51992]
[1780191287327,28.96,74106.18,0.0,-0.57131,0.00019,27.52346]
[1780191292361,28.97,74106.74,0.0,-0.5712,0.00019,27.52513]
[1780191297396,28.97,74108.94,0.0,-0.57076,0.00019,27.53139]
[1780191302431,28.97,74107.08,0.0,-0.57112,0.00019,27.52629]
[1780191307467,28.98,74111.49,0.0,-0.57025,0.00019,27.53874]
[1780191310789,28.98,74114.68,0.0,-0.56963,0.00019,27.54756]
[1780191314773,28.97,74115.06,0.0,-0.56956,0.00019,27.54855]
[1780191315574,28.97,74119.6,0.0,-0.56869,0.00019,27.56094]
[1780191319549,28.97,74126.4,0.0,-0.56738,0.00019,27.5792]
[1780191324584,28.97,74127.85,0.0,-0.56711,0.00019,27.58295]
[1780191329620,28.96,74129.14,0.0,-0.56687,0.00019,27.58627]
[1780191333648,28.96,74122.99,0.0,-0.56807,0.00019,27.56668]
[1780191338682,28.96,74122.77,0.0,-0.56812,0.00019,27.566]
[1780191343718,28.96,74122.82,0.0,-0.56812,0.00019,27.56606]
[1780191351317,28.95,74119.97,0.0,-0.56868,0.00019,27.55823]
[1780191353467,28.95,74114.56,0.0,-0.56973,0.00019,27.54339]
[1780191356988,28.95,74112.11,0.0,-0.5702,0.00019,27.53661]
[1780191362021,28.95,74113.25,0.0,-0.56998,0.00019,27.53975]
[1780191367045,28.95,74114.43,0.0,-0.56976,0.00019,27.54297]
[1780191372106,28.95,74114.95,0.0,-0.56966,0.00019,27.54437]
[1780191376584,28.95,74119.79,0.0,-0.56873,0.00019,27.55759]
[1780191381633,28.95,74119.76,0.0,-0.56874,0.00019,27.55746]
[1780191386633,28.95,74119.22,0.0,-0.56885,0.00019,27.55593]
[1780191386856,28.95,74119.51,0.0,-0.56879,0.00019,27.55671]
[1780191391882,28.94,74119.24,0.0,-0.56886,0.00019,27.55289]
[1780191396910,28.94,74121.34,0.0,-0.56845,0.00019,27.55854]
[1780191401926,28.94,74124.39,0.0,-0.56787,0.00019,27.56673]
[1780191406983,28.94,74124.96,0.0,-0.56776,0.00019,27.5682]
[1780191412037,28.94,74125.42,0.0,-0.56768,0.00019,27.56938]
[1780191417041,28.93,74125.65,0.0,-0.56764,0.00019,27.56994]
[1780191422090,28.93,74123.63,0.0,-0.56803,0.00019,27.56444]
[1780191422742,28.93,74123.63,0.0,-0.56803,0.00019,27.56444]
[1780191423310,28.93,74122.8,0.0,-0.5682,0.00019,27.56219]
[1780191428346,28.93,74120.28,0.0,-0.5687,0.00019,27.55517]
[1780191433380,28.92,74117.76,0.0,-0.5692,0.00019,27.5481]
[1780191434126,28.92,74117.76,0.0,-0.5692,0.00019,27.5481]
[1780191434386,28.92,74113.61,0.0,-0.57001,0.00019,27.53667]
[1780191436652,28.92,74113.66,0.0,-0.57,0.00019,27.53681]
[1780191441950,28.92,74114.54,0.0,-0.56983,0.00019,27.53924]
[1780191447478,28.92,74119.37,0.0,-0.56889,0.00019,27.55249]
[1780191452513,28.92,74118.67,0.0,-0.56904,0.00019,27.54751]
[1780191457548,28.92,74117.58,0.0,-0.56925,0.00019,27.54447]
[1780191470640,28.91,74117.67,0.0,-0.56925,0.00019,27.5446]
[1780191477518,28.91,74118.43,0.0,-0.5691,0.00019,27.54665]
[1780191482604,28.91,74118.22,0.0,-0.56915,0.00019,27.54599]
[1780191482669,28.91,74118.22,0.0,-0.56915,0.00019,27.54599]
[1780191482773,28.91,74118.22,0.0,-0.56915,0.00019,27.54599]
[1780191482860,28.91,74114.06,0.0,-0.56996,0.00019,27.53453]
[1780191482958,28.91,74114.06,0.0,-0.56996,0.00019,27.53453]
[1780191483082,28.91,74114.06,0.0,-0.56996,0.00019,27.53453]
[1780191483268,28.91,74114.06,0.0,-0.56996,0.00019,27.53453]
[1780191483351,28.91,74114.06,0.0,-0.56996,0.00019,27.53453]
[1780191483489,28.91,74114.06,0.0,-0.56996,0.00019,27.53453]
[1780191483567,28.91,74114.06,0.0,-0.56996,0.00019,27.53453]
[1780191483733,28.91,74114.06,0.0,-0.56996,0.00019,27.53453]
[1780191483806,28.91,74114.06,0.0,-0.56996,0.00019,27.53453]
[1780191483734,28.91,74105.21,0.0,-0.57167,0.00019,27.5098]
[1780191483939,28.91,74105.21,0.0,-0.57167,0.00019,27.5098]
[1780191483993,28.91,74105.21,0.0,-0.57167,0.00019,27.5098]
[1780191484102,28.91,74105.21,0.0,-0.57167,0.00019,27.5098]
[1780191484144,28.91,74105.21,0.0,-0.57167,0.00019,27.5098]
[1780191484737,28.91,74100.79,0.0,-0.57252,0.00019,27.49729]
[1780191485744,28.91,74095.31,0.0,-0.57358,0.00019,27.48159]
[1780191487415,28.91,74094.77,0.0,-0.57369,0.00019,27.48006]
[1780191487585,28.91,74094.56,0.0,-0.57373,0.00019,27.47947]
[1780191490459,28.92,74094.46,0.0,-0.57374,0.00019,27.47923]
[1780191494845,28.92,74088.57,0.0,-0.57487,0.00019,27.46219]
[1780191499855,28.92,74085.48,0.0,-0.57546,0.00019,27.45324]
[1780191504940,28.93,74082.79,0.0,-0.57597,0.00019,27.44543]
[1780191509992,28.93,74083.01,0.0,-0.57592,0.00019,27.44623]
[1780191515007,28.93,74083.01,0.0,-0.57591,0.00019,27.44332]
[1780191520023,28.94,74082.8,0.0,-0.57595,0.00019,27.44283]
[1780191525030,28.94,74081.84,0.0,-0.57612,0.00019,27.44011]
[1780191525461,28.94,74081.84,0.0,-0.57612,0.00019,27.44011]
[1780191525790,28.94,74081.43,0.0,-0.5762,0.00019,27.43892]
[1780191530808,28.94,74081.43,0.0,-0.57619,0.00019,27.43901]
[1780191532811,28.94,74089.85,0.0,-0.57456,0.00019,27.46387]
[1780191537822,28.95,74090.0,0.0,-0.57452,0.00019,27.46439]
[1780191539982,28.95,74090.0,0.0,-0.57452,0.00019,27.46445]
[1780191540025,28.95,74090.0,0.0,-0.57452,0.00019,27.46445]
[1780191540121,28.95,74090.0,0.0,-0.57452,0.00019,27.46445]
[1780191540235,28.95,74090.0,0.0,-0.57452,0.00019,27.46445]
[1780191540321,28.95,74090.0,0.0,-0.57452,0.00019,27.46445]
[1780191540355,28.95,74090.0,0.0,-0.57452,0.00019,27.46445]
[1780191540542,28.95,74090.0,0.0,-0.57452,0.00019,27.46445]
[1780191540624,28.95,74090.0,0.0,-0.57452,0.00019,27.46445]
[1780191540747,28.95,74090.0,0.0,-0.57452,0.00019,27.46445]
[1780191540777,28.95,74090.0,0.0,-0.57452,0.00019,27.46445]
[1780191540762,28.95,74091.71,0.0,-0.57419,0.00019,27.46945]
[1780191541007,28.95,74091.71,0.0,-0.57419,0.00019,27.46945]
[1780191541049,28.95,74091.71,0.0,-0.57419,0.00019,27.46945]
[1780191541214,28.95,74091.71,0.0,-0.57419,0.00019,27.46945]
[1780191541257,28.95,74091.71,0.0,-0.57419,0.00019,27.46945]
[1780191541525,28.95,74091.71,0.0,-0.57419,0.00019,27.46945]
[1780191541624,28.95,74090.43,0.0,-0.57443,0.00019,27.46574]
[1780191541892,28.95,74090.43,0.0,-0.57443,0.00019,27.46574]
[1780191542659,28.95,74090.15,0.0,-0.57449,0.00019,27.46494]
[1780191544766,28.95,74090.15,0.0,-0.57449,0.00019,27.46494]
[1780191544866,28.95,74090.15,0.0,-0.57448,0.00019,27.46498]
[1780191550040,28.95,74091.48,0.0,-0.57422,0.00019,27.4689]
[1780191555227,28.95,74090.59,0.0,-0.57439,0.00019,27.46644]
[1780191560261,28.96,74090.8,0.0,-0.57434,0.00019,27.46714]
[1780191562805,28.96,74082.41,0.0,-0.57595,0.00019,27.44258]
[1780191568318,28.96,74081.54,0.0,-0.57611,0.00019,27.44014]
[1780191573352,28.97,74080.97,0.0,-0.57622,0.00019,27.43554]
[1780191579443,28.97,74080.49,0.0,-0.57631,0.00019,27.43422]
[1780191587469,28.97,74079.8,0.0,-0.57642,0.00019,27.43242]
[1780191593015,28.98,74078.73,0.0,-0.57661,0.00019,27.42939]
[1780191596869,28.98,74065.0,0.0,-0.57925,0.00019,27.38796]
[1780191597283,28.98,74065.0,0.0,-0.57925,0.00019,27.38796]
[1780191597304,28.98,74065.0,0.0,-0.57925,0.00019,27.38796]
[1780191597387,28.98,74065.0,0.0,-0.57925,0.00019,27.38796]
[1780191597632,28.98,74065.0,0.0,-0.57925,0.00019,27.38796]
[1780191597751,28.98,74065.0,0.0,-0.57925,0.00019,27.38796]
[1780191597946,28.98,74065.0,0.0,-0.57925,0.00019,27.38796]
[1780191597883,28.98,74047.79,0.0,-0.58256,0.00019,27.33427]
[1780191597983,28.98,74047.79,0.0,-0.58256,0.00019,27.33427]
[1780191598059,28.98,74047.79,0.0,-0.58256,0.00019,27.33427]
[1780191598093,28.98,74047.79,0.0,-0.58256,0.00019,27.33427]
[1780191598175,28.98,74047.79,0.0,-0.58256,0.00019,27.33427]
[1780191598240,28.98,74047.79,0.0,-0.58256,0.00019,27.33427]
[1780191598485,28.98,74047.79,0.0,-0.58256,0.00019,27.33427]
[1780191598535,28.98,74047.79,0.0,-0.58256,0.00019,27.33427]
[1780191598696,28.98,74047.79,0.0,-0.58256,0.00019,27.33427]
[1780191598791,28.98,74038.98,0.0,-0.58426,0.00019,27.30604]
[1780191601753,28.98,74038.98,0.0,-0.58426,0.00019,27.30604]
[1780191601812,28.98,74038.98,0.0,-0.58426,0.00019,27.30604]
[1780191601849,28.98,74038.98,0.0,-0.58426,0.00019,27.30604]
[1780191601909,28.98,74039.81,0.0,-0.58409,0.00019,27.30884]
[1780191602823,28.98,74039.81,0.0,-0.58409,0.00019,27.30884]
[1780191602859,28.98,74039.81,0.0,-0.58409,0.00019,27.30884]
[1780191602960,28.98,74039.96,0.0,-0.58406,0.00019,27.30936]
[1780191604701,28.98,74040.15,0.0,-0.58402,0.00019,27.30998]
[1780191604739,28.98,74040.15,0.0,-0.58402,0.00019,27.30998]
[1780191604933,28.99,74039.99,0.0,-0.58405,0.00019,27.30953]
[1780191610634,28.99,74039.96,0.0,-0.58405,0.00019,27.30954]
[1780191615669,28.99,74040.13,0.0,-0.58401,0.00019,27.31019]
[1780191617386,28.99,74040.0,0.0,-0.58403,0.00019,27.30979]
[1780191617478,28.99,74040.0,0.0,-0.58403,0.00019,27.30979]
[1780191617505,28.99,74040.0,0.0,-0.58403,0.00019,27.30979]
[1780191617576,28.99,74040.0,0.0,-0.58403,0.00019,27.30979]
[1780191617727,28.99,74040.0,0.0,-0.58403,0.00019,27.30979]
[1780191617813,28.99,74040.0,0.0,-0.58403,0.00019,27.30979]
[1780191617934,28.99,74040.0,0.0,-0.58403,0.00019,27.30979]
[1780191617886,28.99,74035.67,0.0,-0.58486,0.00019,27.29581]
[1780191618003,28.99,74035.67,0.0,-0.58486,0.00019,27.29581]
[1780191618185,28.99,74035.67,0.0,-0.58486,0.00019,27.29581]
[1780191618244,28.99,74035.67,0.0,-0.58486,0.00019,27.29581]
[1780191618394,28.99,74035.67,0.0,-0.58486,0.00019,27.29581]
[1780191618430,28.99,74035.67,0.0,-0.58486,0.00019,27.29581]
[1780191618595,28.99,74035.67,0.0,-0.58486,0.00019,27.29581]
[1780191618619,28.99,74035.67,0.0,-0.58486,0.00019,27.29581]
[1780191618797,28.99,74035.67,0.0,-0.58486,0.00019,27.29581]
[1780191618804,28.99,74033.95,0.0,-0.58519,0.00019,27.29025]
[1780191619697,28.99,74033.95,0.0,-0.58519,0.00019,27.29025]
[1780191621017,28.99,74030.27,0.0,-0.58589,0.00019,27.27825]
[1780191621044,28.99,74030.27,0.0,-0.58589,0.00019,27.27825]
[1780191621711,28.99,74029.8,0.0,-0.58598,0.00019,27.27673]
[1780191623724,29.0,74023.26,0.0,-0.58723,0.00019,27.25514]
[1780191624099,29.0,74023.26,0.0,-0.58723,0.00019,27.25514]
[1780191624136,29.0,74023.26,0.0,-0.58723,0.00019,27.25514]
[1780191624733,29.0,74020.84,0.0,-0.5877,0.00019,27.24708]
[1780191629767,29.0,74020.38,0.0,-0.58778,0.00019,27.24558]
[1780191633139,29.0,74021.34,0.0,-0.58761,0.00019,27.24576]
[1780191638830,29.0,74021.09,0.0,-0.58765,0.00019,27.24499]
[1780191641746,29.0,74020.94,0.0,-0.58768,0.00019,27.24451]
[1780191641931,29.0,74012.55,0.0,-0.58929,0.00019,27.21625]
[1780191642100,29.0,74012.55,0.0,-0.58929,0.00019,27.21625]
[1780191643748,29.0,74012.41,0.0,-0.58931,0.00019,27.21578]
[1780191643865,29.0,74004.38,0.0,-0.59085,0.00019,27.18831]
[1780191644870,29.0,73998.13,0.0,-0.59205,0.00019,27.16667]
[1780191649906,29.0,73999.82,0.0,-0.59172,0.00019,27.17263]
[1780191651919,29.0,74008.61,0.0,-0.59003,0.00019,27.20293]
[1780191653934,29.0,74015.04,0.0,-0.5888,0.00019,27.22477]
[1780191658968,29.0,74019.35,0.0,-0.58798,0.00019,27.23928]
[1780191664004,29.0,74019.35,0.0,-0.58797,0.00019,27.23929]
[1780191669039,29.0,74019.37,0.0,-0.58797,0.00019,27.23938]
[1780191673933,29.0,74019.61,0.0,-0.58792,0.00019,27.24019]
[1780191674008,29.0,74019.02,0.0,-0.58804,0.00019,27.23822]
[1780191679110,29.0,74018.37,0.0,-0.58816,0.00019,27.23604]
[1780191684144,29.0,74018.5,0.0,-0.58813,0.00019,27.23649]
[1780191689178,29.0,74018.48,0.0,-0.58814,0.00019,27.23642]
[1780191694213,29.0,74020.95,0.0,-0.58768,0.00019,27.24163]
[1780191701264,29.0,74018.66,0.0,-0.58811,0.00019,27.23398]
[1780191707305,29.0,74018.71,0.0,-0.5881,0.00019,27.23414]
[1780191712339,29.0,74018.75,0.0,-0.5881,0.00019,27.23427]
[1780191722413,29.0,74018.65,0.0,-0.58812,0.00019,27.23392]
[1780191727447,29.0,74018.75,0.0,-0.5881,0.00019,27.23425]
[1780191734006,29.0,74018.84,0.0,-0.58808,0.00019,27.23455]
[1780191739531,29.0,74018.95,0.0,-0.58806,0.00019,27.23491]
[1780191746580,29.0,74019.04,0.0,-0.58804,0.00019,27.23522]
[1780191751615,29.0,74019.2,0.0,-0.58802,0.00019,27.2327]
[1780191756651,29.0,74019.65,0.0,-0.58794,0.00019,27.23422]
[1780191761687,29.0,74018.74,0.0,-0.58811,0.00019,27.23118]
[1780191766721,29.0,74018.86,0.0,-0.58809,0.00019,27.23159]
[1780191771759,29.0,74018.31,0.0,-0.58819,0.00019,27.22974]
[1780191778808,29.0,74018.06,0.0,-0.58824,0.00019,27.2289]
[1780191783842,29.0,74018.58,0.0,-0.58814,0.00019,27.23064]
[1780191785857,29.0,74013.28,0.0,-0.58916,0.00019,27.21275]
[1780191790891,29.0,74011.84,0.0,-0.58943,0.00019,27.20786]
[1780191792611,29.0,74011.84,0.0,-0.58943,0.00019,27.20786]
[1780191793115,29.0,74008.36,0.0,-0.5901,0.00019,27.19599]
[1780191795926,29.0,74002.83,0.0,-0.59116,0.00019,27.177]
[1780191800962,29.0,74000.44,0.0,-0.59161,0.00019,27.16881]
[1780191801969,29.0,73989.66,0.0,-0.59367,0.00019,27.13109]
[1780191803724,29.0,73988.47,0.0,-0.59389,0.00019,27.12692]
[1780191803764,29.0,73988.47,0.0,-0.59389,0.00019,27.12692]
[1780191808015,29.01,73995.13,0.0,-0.59261,0.00019,27.15061]
[1780191814052,29.01,73997.52,0.0,-0.59215,0.00019,27.15612]
[1780191823116,29.02,74000.74,0.0,-0.59151,0.00019,27.16764]
[1780191830807,29.02,74003.21,0.0,-0.59103,0.00019,27.17629]
[1780191832181,29.02,74008.72,0.0,-0.58996,0.00019,27.19539]
[1780191837216,29.03,74009.35,0.0,-0.58983,0.00019,27.19768]
[1780191842251,29.03,74006.09,0.0,-0.59045,0.00019,27.18668]
[1780191844783,29.03,74002.57,0.0,-0.59112,0.00019,27.17465]
[1780191850037,29.03,74002.45,0.0,-0.59113,0.00019,27.17441]
[1780191855342,29.04,74003.05,0.0,-0.591,0.00019,27.17677]
[1780191860377,29.04,74002.82,0.0,-0.59103,0.00019,27.17618]
[1780191866418,29.05,74002.52,0.0,-0.59107,0.00019,27.17538]
[1780191871454,29.05,74003.16,0.0,-0.59095,0.00019,27.17471]
[1780191878503,29.05,74002.05,0.0,-0.59114,0.00019,27.17114]
[1780191883537,29.06,73999.69,0.0,-0.59158,0.00019,27.16318]
[1780191888133,29.06,73999.68,0.0,-0.59158,0.00019,27.16323]
[1780191888155,29.06,73999.68,0.0,-0.59157,0.00019,27.16335]
[1780191889580,29.06,73994.19,0.0,-0.59262,0.00019,27.14429]
[1780191891371,29.06,73992.52,0.0,-0.59294,0.00019,27.13849]
[1780191891422,29.06,73992.52,0.0,-0.59294,0.00019,27.13849]
[1780191892726,29.07,73991.0,0.0,-0.59322,0.00019,27.13326]
[1780191896863,29.07,73991.0,0.0,-0.59321,0.00019,27.13344]
[1780191905215,29.08,73989.76,0.0,-0.59341,0.00019,27.12964]
[1780191910734,29.08,73986.76,0.0,-0.59397,0.00019,27.11934]
[1780191913755,29.09,73981.03,0.0,-0.59505,0.00019,27.09915]
[1780191915284,29.09,73969.83,0.0,-0.59717,0.00019,27.05892]
[1780191916013,29.09,73969.83,0.0,-0.59717,0.00019,27.05892]
[1780191917120,29.09,73968.95,0.0,-0.59733,0.00019,27.05581]
[1780191917581,29.09,73969.79,0.0,-0.59717,0.00019,27.05895]
[1780191918193,29.09,73979.72,0.0,-0.59527,0.00019,27.09488]
[1780191919217,29.09,73987.18,0.0,-0.59385,0.00019,27.12146]
[1780191920257,29.09,73992.48,0.0,-0.59283,0.00019,27.14015]
[1780191925278,29.1,73999.44,0.0,-0.59149,0.00019,27.16456]
[1780191930878,29.1,73998.28,0.0,-0.5917,0.00019,27.16071]
[1780191935911,29.1,73995.03,0.0,-0.59233,0.00019,27.14651]
[1780191936917,29.1,73988.71,0.0,-0.59353,0.00019,27.12443]
[1780191940510,29.11,73985.5,0.0,-0.59413,0.00019,27.11325]
[1780191945985,29.11,73983.18,0.0,-0.59455,0.00019,27.10535]
[1780191946990,29.11,73973.3,0.0,-0.59643,0.00019,27.07]
[1780191948079,29.11,73973.3,0.0,-0.59643,0.00019,27.07]
[1780191948264,29.12,73971.4,0.0,-0.59678,0.00019,27.06328]
[1780191953298,29.12,73971.61,0.0,-0.59672,0.00019,27.06436]
[1780191956017,29.12,73971.61,0.0,-0.59671,0.00019,27.0646]
[1780191961029,29.13,73970.74,0.0,-0.59685,0.00019,27.06185]
[1780191964350,29.14,73966.13,0.0,-0.59771,0.00019,27.04541]
[1780191967969,29.14,73965.84,0.0,-0.59775,0.00019,27.0446]
[1780191968169,29.14,73965.84,0.0,-0.59775,0.00019,27.0446]
[1780191969347,29.14,73977.72,0.0,-0.59548,0.00019,27.08771]
[1780191973329,29.15,73969.25,0.0,-0.59708,0.00019,27.05741]
[1780191973531,29.15,73969.25,0.0,-0.59708,0.00019,27.05741]
[1780191973933,29.15,73969.25,0.0,-0.59708,0.00019,27.05741]
[1780191973966,29.15,73969.25,0.0,-0.59708,0.00019,27.05741]
[1780191974200,29.15,73969.25,0.0,-0.59708,0.00019,27.05748]
[1780191974845,29.15,73969.25,0.0,-0.59708,0.00019,27.05748]
[1780191978413,29.15,73964.42,0.0,-0.59797,0.00019,27.04019]
[1780191980243,29.15,73975.85,0.0,-0.5958,0.00019,27.08173]
[1780191984141,29.16,73976.61,0.0,-0.59564,0.00019,27.0846]
[1780191989304,29.16,73979.47,0.0,-0.59508,0.00019,27.09513]
[1780191993351,29.16,73988.28,0.0,-0.59341,0.00019,27.12335]
[1780191995369,29.17,73996.81,0.0,-0.59178,0.00019,27.15314]
[1780192000382,29.17,73998.11,0.0,-0.59153,0.00019,27.15769]
[1780192005932,29.17,73997.74,0.0,-0.59159,0.00019,27.1565]
[1780192006977,29.17,73997.74,0.0,-0.59159,0.00019,27.1565]
[1780192012465,29.17,73999.09,0.0,-0.59133,0.00019,27.16127]
[1780192016007,29.17,74002.87,0.0,-0.59061,0.00019,27.17428]
[1780192018246,29.17,74002.87,0.0,-0.59061,0.00019,27.1743]
[1780192024550,29.17,74008.27,0.0,-0.58957,0.00019,27.19276]
[1780192027083,29.17,74010.35,0.0,-0.58918,0.00019,27.19979]
[1780192027121,29.17,74010.35,0.0,-0.58918,0.00019,27.19979]
[1780192027192,29.17,74010.35,0.0,-0.58918,0.00019,27.19979]
[1780192027322,29.17,74010.35,0.0,-0.58918,0.00019,27.19979]
[1780192027395,29.17,74009.34,0.0,-0.58937,0.00019,27.19639]
[1780192028578,29.17,74014.01,0.0,-0.58848,0.00019,27.21211]
[1780192029835,29.17,74019.42,0.0,-0.58744,0.00019,27.23015]
[1780192031163,29.17,74019.42,0.0,-0.58744,0.00019,27.23015]
[1780192031209,29.17,74018.68,0.0,-0.58759,0.00019,27.22767]
[1780192036146,29.17,74025.35,0.0,-0.58632,0.00019,27.24963]
[1780192041668,29.17,74025.52,0.0,-0.58629,0.00019,27.25008]
[1780192046217,29.17,74020.01,0.0,-0.58735,0.00019,27.23181]
[1780192051740,29.17,74012.35,0.0,-0.58883,0.00019,27.20307]
[1780192052965,29.17,74012.35,0.0,-0.58883,0.00019,27.20307]
[1780192053017,29.17,74012.35,0.0,-0.58883,0.00019,27.20307]
[1780192054967,29.17,74011.85,0.0,-0.58893,0.00019,27.20137]
[1780192054997,29.17,74011.85,0.0,-0.58893,0.00019,27.20137]
[1780192055841,29.17,74011.42,0.0,-0.58901,0.00019,27.19991]
[1780192055982,29.17,74011.42,0.0,-0.58901,0.00019,27.19991]
[1780192056131,29.17,74011.42,0.0,-0.58901,0.00019,27.19991]
[1780192056339,29.17,74011.42,0.0,-0.58901,0.00019,27.19991]
[1780192056468,29.17,74016.52,0.0,-0.58804,0.00019,27.21699]
[1780192056541,29.17,74016.52,0.0,-0.58804,0.00019,27.21699]
[1780192056618,29.17,74016.52,0.0,-0.58804,0.00019,27.21699]
[1780192056744,29.17,74016.52,0.0,-0.58804,0.00019,27.21699]
[1780192056772,29.17,74016.52,0.0,-0.58804,0.00019,27.21699]
[1780192056968,29.17,74016.52,0.0,-0.58804,0.00019,27.21699]
[1780192057006,29.17,74016.52,0.0,-0.58804,0.00019,27.21699]
[1780192057200,29.17,74016.52,0.0,-0.58804,0.00019,27.21699]
[1780192057243,29.17,74016.52,0.0,-0.58804,0.00019,27.21699]
[1780192057440,29.17,74016.52,0.0,-0.58804,0.00019,27.21699]
[1780192057462,29.17,74016.52,0.0,-0.58804,0.00019,27.21699]
[1780192057253,29.16,74020.28,0.0,-0.58732,0.00019,27.22947]
[1780192057640,29.16,74020.28,0.0,-0.58732,0.00019,27.22947]
[1780192057670,29.16,74020.28,0.0,-0.58732,0.00019,27.22947]
[1780192057922,29.16,74020.28,0.0,-0.58732,0.00019,27.22947]
[1780192058019,29.16,74022.67,0.0,-0.58686,0.00019,27.23738]
[1780192060640,29.16,74022.66,0.0,-0.58687,0.00019,27.23731]
[1780192060675,29.16,74022.66,0.0,-0.58687,0.00019,27.23731]
[1780192060836,29.16,74023.18,0.0,-0.58677,0.00019,27.23901]
[1780192066356,29.16,74023.51,0.0,-0.58671,0.00019,27.24001]
[1780192071881,29.16,74022.43,0.0,-0.58692,0.00019,27.2364]
[1780192076917,29.16,74022.16,0.0,-0.58698,0.00019,27.23545]
[1780192080370,29.16,74022.72,0.0,-0.58687,0.00019,27.23729]
[1780192080424,29.16,74022.72,0.0,-0.58687,0.00019,27.23729]
[1780192081079,29.16,74022.18,0.0,-0.58698,0.00019,27.23548]
[1780192081110,29.16,74032.05,0.0,-0.58509,0.00019,27.26778]
[1780192082961,29.16,74036.5,0.0,-0.58424,0.00019,27.28211]
[1780192087994,29.15,74035.38,0.0,-0.58447,0.00019,27.27833]
[1780192090735,29.15,74035.38,0.0,-0.58447,0.00019,27.27833]
[1780192090899,29.15,74035.38,0.0,-0.58447,0.00019,27.27833]
[1780192091096,29.15,74035.38,0.0,-0.58447,0.00019,27.27833]
[1780192091169,29.15,74035.38,0.0,-0.58447,0.00019,27.27833]
[1780192091350,29.15,74035.38,0.0,-0.58447,0.00019,27.27833]
[1780192091420,29.15,74035.38,0.0,-0.58447,0.00019,27.27833]
[1780192091447,29.15,74034.14,0.0,-0.58472,0.00019,27.27417]
[1780192091555,29.15,74034.14,0.0,-0.58472,0.00019,27.27417]
[1780192091604,29.15,74034.14,0.0,-0.58472,0.00019,27.27417]
[1780192091815,29.15,74034.14,0.0,-0.58472,0.00019,27.27417]
[1780192091848,29.15,74034.14,0.0,-0.58472,0.00019,27.27417]
[1780192092134,29.15,74034.14,0.0,-0.58472,0.00019,27.27417]
[1780192092174,29.15,74034.14,0.0,-0.58472,0.00019,27.27417]
[1780192092387,29.15,74034.14,0.0,-0.58472,0.00019,27.27417]
[1780192092484,29.15,74033.91,0.0,-0.58476,0.00019,27.27339]
[1780192093652,29.15,74033.91,0.0,-0.58476,0.00019,27.27339]
[1780192093687,29.15,74033.91,0.0,-0.58476,0.00019,27.27339]
[1780192093889,29.15,74033.91,0.0,-0.58476,0.00019,27.27339]
[1780192094036,29.15,74034.21,0.0,-0.58471,0.00019,27.27432]
[1780192094659,29.15,74034.21,0.0,-0.58471,0.00019,27.27432]
[1780192094801,29.15,74034.21,0.0,-0.58471,0.00019,27.27432]
[1780192094840,29.15,74034.21,0.0,-0.58471,0.00019,27.27432]
[1780192095042,29.15,74035.46,0.0,-0.58447,0.00019,27.27831]
[1780192100079,29.14,74036.75,0.0,-0.58424,0.00019,27.28222]
[1780192102093,29.14,74041.72,0.0,-0.5833,0.00019,27.29803]
[1780192107110,29.14,74041.82,0.0,-0.58327,0.00019,27.29843]
[1780192113169,29.15,74046.61,0.0,-0.58234,0.00019,27.31087]
[1780192118204,29.15,74048.04,0.0,-0.58206,0.00019,27.31554]
[1780192123238,29.15,74047.9,0.0,-0.58209,0.00019,27.31499]
[1780192125254,29.15,74042.61,0.0,-0.58311,0.00019,27.29811]
[1780192133308,29.14,74042.29,0.0,-0.5832,0.00019,27.29671]
[1780192134336,29.14,74037.17,0.0,-0.58419,0.00019,27.28029]
[1780192136315,29.14,74036.54,0.0,-0.5843,0.00019,27.27829]
[1780192141364,29.14,74031.92,0.0,-0.58518,0.00019,27.2635]
[1780192142813,29.14,74031.92,0.0,-0.58518,0.00019,27.2635]
[1780192142952,29.14,74031.92,0.0,-0.58518,0.00019,27.2635]
[1780192143093,29.14,74031.92,0.0,-0.58518,0.00019,27.2635]
[1780192143164,29.14,74031.92,0.0,-0.58518,0.00019,27.2635]
[1780192143296,29.14,74031.92,0.0,-0.58518,0.00019,27.2635]
[1780192143379,29.14,74031.92,0.0,-0.58518,0.00019,27.2635]
[1780192143535,29.14,74031.92,0.0,-0.58518,0.00019,27.2635]
[1780192143483,29.14,74031.93,0.0,-0.58517,0.00019,27.26358]
[1780192143619,29.14,74031.93,0.0,-0.58517,0.00019,27.26358]
[1780192143859,29.14,74031.93,0.0,-0.58517,0.00019,27.26358]
[1780192143922,29.14,74031.93,0.0,-0.58517,0.00019,27.26358]
[1780192144205,29.14,74031.93,0.0,-0.58517,0.00019,27.26358]
[1780192144255,29.14,74031.93,0.0,-0.58517,0.00019,27.26358]
[1780192144407,29.14,74031.93,0.0,-0.58517,0.00019,27.26358]
[1780192144425,29.14,74027.65,0.0,-0.58599,0.00019,27.24966]
[1780192144610,29.14,74027.65,0.0,-0.58599,0.00019,27.24966]
[1780192144645,29.14,74027.65,0.0,-0.58599,0.00019,27.24966]
[1780192144734,29.14,74027.65,0.0,-0.58599,0.00019,27.24966]
[1780192144797,29.14,74027.65,0.0,-0.58599,0.00019,27.24966]
[1780192145393,29.14,74026.73,0.0,-0.58616,0.00019,27.24666]
[1780192150430,29.15,74025.91,0.0,-0.58632,0.00019,27.24404]
[1780192155462,29.15,74024.72,0.0,-0.58654,0.00019,27.2402]
[1780192160498,29.15,74023.85,0.0,-0.5867,0.00019,27.23741]
[1780192165533,29.15,74025.98,0.0,-0.58629,0.00019,27.24452]
[1780192170567,29.15,74024.12,0.0,-0.58664,0.00019,27.23852]
[1780192171575,29.15,74015.38,0.0,-0.58831,0.00019,27.20644]
[1780192177112,29.15,74016.52,0.0,-0.5881,0.00019,27.21025]
[1780192180439,29.15,74015.74,0.0,-0.58825,0.00019,27.20765]
[1780192180586,29.15,74015.74,0.0,-0.58825,0.00019,27.20765]
[1780192180701,29.15,74015.92,0.0,-0.58821,0.00019,27.20825]
[1780192180769,29.15,74015.92,0.0,-0.58821,0.00019,27.20825]
[1780192181037,29.15,74015.92,0.0,-0.58821,0.00019,27.20825]
[1780192181110,29.15,74015.92,0.0,-0.58821,0.00019,27.20825]
[1780192181243,29.15,74015.92,0.0,-0.58821,0.00019,27.20825]
[1780192181311,29.15,74015.92,0.0,-0.58821,0.00019,27.20825]
[1780192181495,29.15,74015.92,0.0,-0.58821,0.00019,27.20825]
[1780192181577,29.15,74015.92,0.0,-0.58821,0.00019,27.20825]
[1780192181593,29.15,74014.67,0.0,-0.58845,0.00019,27.20407]
[1780192181720,29.15,74014.67,0.0,-0.58845,0.00019,27.20407]
[1780192181756,29.15,74014.67,0.0,-0.58845,0.00019,27.20407]
[1780192181969,29.15,74014.67,0.0,-0.58845,0.00019,27.20407]
[1780192182052,29.15,74014.67,0.0,-0.58845,0.00019,27.20407]
[1780192182171,29.15,74014.67,0.0,-0.58845,0.00019,27.20407]
[1780192182231,29.15,74014.67,0.0,-0.58845,0.00019,27.20407]
[1780192182425,29.15,74014.67,0.0,-0.58845,0.00019,27.20407]
[1780192182527,29.15,74013.67,0.0,-0.58864,0.00019,27.20071]
[1780192184340,29.15,74013.67,0.0,-0.58864,0.00019,27.20071]
[1780192184412,29.15,74013.67,0.0,-0.58864,0.00019,27.20071]
[1780192184513,29.15,74012.85,0.0,-0.5888,0.00019,27.19794]
[1780192188703,29.15,74011.45,0.0,-0.58907,0.00019,27.19321]
[1780192188940,29.15,74011.45,0.0,-0.58907,0.00019,27.19321]
[1780192190213,29.15,74004.95,0.0,-0.59031,0.00019,27.17111]
[1780192191671,29.15,74004.95,0.0,-0.59031,0.00019,27.17109]
[1780192191772,29.15,73999.5,0.0,-0.59135,0.00019,27.15239]
[1780192197268,29.15,73999.9,0.0,-0.59128,0.00019,27.15374]
[1780192201471,29.15,74008.75,0.0,-0.58959,0.00019,27.18392]
[1780192203803,29.15,74015.32,0.0,-0.58834,0.00019,27.20602]
[1780192208838,29.15,74014.9,0.0,-0.58842,0.00019,27.20458]
[1780192211861,29.15,74020.96,0.0,-0.58727,0.00019,27.22474]
[1780192217409,29.15,74021.19,0.0,-0.58722,0.00019,27.22553]
[1780192222936,29.15,74020.32,0.0,-0.58739,0.00019,27.22267]
[1780192227970,29.15,74020.38,0.0,-0.58737,0.00019,27.22291]
[1780192233006,29.15,74018.93,0.0,-0.58766,0.00019,27.21508]
[1780192238041,29.15,74019.41,0.0,-0.58756,0.00019,27.21672]
[1780192243076,29.15,74019.36,0.0,-0.58757,0.00019,27.21661]
[1780192251096,29.15,74018.25,0.0,-0.58778,0.00019,27.21298]
[1780192257179,29.16,74018.52,0.0,-0.58772,0.00019,27.21397]
[1780192258230,29.16,74011.27,0.0,-0.5891,0.00019,27.1897]
[1780192262214,29.16,74010.77,0.0,-0.5892,0.00019,27.18799]
[1780192267247,29.15,74012.86,0.0,-0.5888,0.00019,27.19497]
[1780192272283,29.15,74013.59,0.0,-0.58867,0.00019,27.19736]
[1780192277320,29.15,74011.68,0.0,-0.58904,0.00019,27.19086]
[1780192282354,29.15,74008.92,0.0,-0.58957,0.00019,27.18144]
[1780192287391,29.15,74007.98,0.0,-0.58975,0.00019,27.17817]
[1780192293431,29.15,74007.82,0.0,-0.5898,0.00019,27.17445]
[1780192295704,29.15,74002.97,0.0,-0.59073,0.00019,27.15789]
[1780192295827,29.15,74002.97,0.0,-0.59073,0.00019,27.15789]
[1780192295987,29.15,74002.97,0.0,-0.59073,0.00019,27.15789]
[1780192296206,29.15,74002.97,0.0,-0.59073,0.00019,27.15789]
[1780192296391,29.15,74002.97,0.0,-0.59073,0.00019,27.15789]
[1780192296463,29.15,74002.97,0.0,-0.59073,0.00019,27.15789]
[1780192296660,29.15,74002.97,0.0,-0.59073,0.00019,27.15789]
[1780192296702,29.15,74002.97,0.0,-0.59073,0.00019,27.15789]
[1780192296497,29.15,74003.15,0.0,-0.5907,0.00019,27.1585]
[1780192297095,29.15,74003.15,0.0,-0.5907,0.00019,27.1585]
[1780192297125,29.15,74003.15,0.0,-0.5907,0.00019,27.1585]
[1780192298697,29.15,74003.15,0.0,-0.5907,0.00019,27.15849]
[1780192298733,29.15,74001.08,0.0,-0.59109,0.00019,27.15139]
[1780192299473,29.15,73998.38,0.0,-0.59161,0.00019,27.14209]
[1780192299737,29.15,73998.38,0.0,-0.59161,0.00019,27.14209]
[1780192299774,29.15,73998.38,0.0,-0.59161,0.00019,27.14209]
[1780192299933,29.15,73998.38,0.0,-0.59161,0.00019,27.14209]
[1780192299966,29.15,73998.66,0.0,-0.59155,0.00019,27.14306]
[1780192305516,29.15,74000.32,0.0,-0.59123,0.00019,27.14879]
[1780192310551,29.15,73998.2,0.0,-0.59164,0.00019,27.14153]
[1780192317029,29.15,74000.78,0.0,-0.59114,0.00019,27.15046]
[1780192320000,29.15,74001.29,0.0,-0.59104,0.00019,27.15226]
[1780192320048,29.15,74001.29,0.0,-0.59104,0.00019,27.15226]
[1780192320102,29.15,74001.29,0.0,-0.59104,0.00019,27.15228]
[1780192321050,29.15,74001.29,0.0,-0.59104,0.00019,27.15228]
[1780192321100,29.15,74001.29,0.0,-0.59104,0.00019,27.15228]
[1780192321152,29.15,74001.29,0.0,-0.59104,0.00019,27.1523]
[1780192326663,29.15,74005.53,0.0,-0.59023,0.00019,27.16689]
[1780192328209,29.15,74005.78,0.0,-0.59018,0.00019,27.16775]
[1780192328262,29.15,74005.78,0.0,-0.59018,0.00019,27.16775]
[1780192333715,29.15,73999.66,0.0,-0.59133,0.00019,27.14693]
[1780192338747,29.16,74005.3,0.0,-0.59025,0.00019,27.1664]
[1780192343782,29.16,74008.22,0.0,-0.58969,0.00019,27.17644]
[1780192349825,29.16,74010.01,0.0,-0.58934,0.00019,27.18262]
[1780192354859,29.16,74010.79,0.0,-0.58919,0.00019,27.18229]
[1780192359895,29.16,74011.38,0.0,-0.58907,0.00019,27.18437]
[1780192366945,29.17,74011.59,0.0,-0.58903,0.00019,27.18522]
[1780192372694,29.17,74012.89,0.0,-0.58877,0.00019,27.18969]
[1780192372707,29.17,74007.55,0.0,-0.58979,0.00019,27.17168]
[1780192374999,29.17,74002.22,0.0,-0.5908,0.00019,27.15357]
[1780192380035,29.17,73999.96,0.0,-0.59122,0.00019,27.14599]
[1780192384342,29.18,73994.33,0.0,-0.59228,0.00019,27.12668]
[1780192387083,29.18,73988.99,0.0,-0.5933,0.00019,27.10814]
[1780192388950,29.18,73988.22,0.0,-0.59344,0.00019,27.10551]
[1780192394133,29.18,73987.4,0.0,-0.59358,0.00019,27.10283]
[1780192394991,29.18,73987.4,0.0,-0.59358,0.00019,27.10283]
[1780192405210,29.19,73986.39,0.0,-0.59375,0.00019,27.09969]
[1780192411253,29.19,73984.12,0.0,-0.59418,0.00019,27.08883]
[1780192416286,29.2,73983.0,0.0,-0.59438,0.00019,27.08505]
[1780192422328,29.2,73983.04,0.0,-0.59436,0.00019,27.0854]
[1780192427363,29.2,73982.14,0.0,-0.59452,0.00019,27.08237]
[1780192438957,29.21,73981.87,0.0,-0.59455,0.00019,27.0818]
[1780192444485,29.21,73980.42,0.0,-0.59482,0.00019,27.07682]
[1780192449520,29.21,73978.64,0.0,-0.59514,0.00019,27.07066]
[1780192454691,29.22,73977.15,0.0,-0.59542,0.00019,27.06551]
[1780192460596,29.22,73974.91,0.0,-0.59582,0.00019,27.05785]
[1780192465632,29.23,73972.63,0.0,-0.59624,0.00019,27.04991]
[1780192470667,29.23,73973.69,0.0,-0.59603,0.00019,27.05395]
[1780192475702,29.23,73974.83,0.0,-0.59581,0.00019,27.05519]
[1780192480737,29.24,73975.39,0.0,-0.59569,0.00019,27.05742]
[1780192485771,29.24,73976.5,0.0,-0.59546,0.00019,27.06163]
[1780192490807,29.25,73976.64,0.0,-0.59542,0.00019,27.06237]
[1780192495842,29.25,73979.44,0.0,-0.59488,0.00019,27.07255]
[1780192504905,29.26,73979.86,0.0,-0.59477,0.00019,27.07442]
[1780192509621,29.26,73979.58,0.0,-0.59482,0.00019,27.07356]
[1780192510947,29.26,73984.93,0.0,-0.5938,0.00019,27.09255]
[1780192513559,29.26,73989.18,0.0,-0.59299,0.00019,27.10747]
[1780192519004,29.26,73988.06,0.0,-0.59319,0.00019,27.10368]
[1780192524040,29.26,73989.43,0.0,-0.59293,0.00019,27.10856]
[1780192529590,29.27,73987.89,0.0,-0.59321,0.00019,27.10328]
[1780192535116,29.27,73982.59,0.0,-0.59422,0.00019,27.08176]
[1780192540152,29.27,73981.98,0.0,-0.59433,0.00019,27.07976]
[1780192545186,29.27,73981.69,0.0,-0.59438,0.00019,27.07888]
[1780192550273,29.28,73978.39,0.0,-0.59499,0.00019,27.06733]
[1780192556264,29.28,73975.01,0.0,-0.59562,0.00019,27.05552]
[1780192561299,29.28,73970.67,0.0,-0.59643,0.00019,27.04017]
[1780192562078,29.28,73970.67,0.0,-0.59643,0.00019,27.04017]
[1780192569869,29.29,73965.33,0.0,-0.59742,0.00019,27.02133]
[1780192575241,29.29,73965.33,0.0,-0.59741,0.00019,27.02153]
[1780192581441,29.3,73962.38,0.0,-0.59794,0.00019,27.0112]
[1780192587483,29.3,73964.82,0.0,-0.59746,0.00019,27.02041]
[1780192593525,29.31,73963.18,0.0,-0.59776,0.00019,27.01171]
[1780192600080,29.32,73961.78,0.0,-0.598,0.00019,27.00701]
[1780192606614,29.32,73961.78,0.0,-0.59799,0.00019,27.00734]
[1780192610150,29.32,73957.35,0.0,-0.59881,0.00019,26.99139]
[1780192615680,29.33,73955.79,0.0,-0.59909,0.00019,26.98595]
[1780192621723,29.33,73954.42,0.0,-0.59933,0.00019,26.98125]
[1780192623737,29.34,73949.07,0.0,-0.60033,0.00019,26.9616]
[1780192629780,29.34,73953.4,0.0,-0.59949,0.00019,26.97801]
[1780192630787,29.34,73958.52,0.0,-0.59852,0.00019,26.99691]
[1780192635822,29.35,73963.21,0.0,-0.59762,0.00019,27.01424]
[1780192636930,29.35,73963.21,0.0,-0.59762,0.00019,27.01424]
[1780192637034,29.35,73967.58,0.0,-0.59679,0.00019,27.03007]
[1780192642056,29.35,73969.68,0.0,-0.59638,0.00019,27.03779]
[1780192647106,29.36,73970.5,0.0,-0.59621,0.00019,27.04098]
[1780192652158,29.36,73972.36,0.0,-0.59586,0.00019,27.04476]
[1780192657180,29.36,73973.52,0.0,-0.59563,0.00019,27.0491]
[1780192662200,29.37,73974.99,0.0,-0.59534,0.00019,27.05454]
[1780192667232,29.37,73979.1,0.0,-0.59455,0.00019,27.06926]
[1780192672247,29.37,73977.69,0.0,-0.5948,0.00019,27.06446]
[1780192677275,29.38,73977.76,0.0,-0.59478,0.00019,27.06489]
[1780192682316,29.38,73975.01,0.0,-0.59529,0.00019,27.05534]
[1780192687352,29.38,73972.96,0.0,-0.59566,0.00019,27.04828]
[1780192692395,29.39,73974.23,0.0,-0.59541,0.00019,27.05302]
[1780192697430,29.39,73971.33,0.0,-0.59594,0.00019,27.04295]
[1780192702484,29.4,73971.89,0.0,-0.59582,0.00019,27.04521]
[1780192707509,29.4,73974.38,0.0,-0.59534,0.00019,27.05432]
[1780192712573,29.4,73975.3,0.0,-0.59516,0.00019,27.05475]
[1780192717625,29.41,73978.23,0.0,-0.59459,0.00019,27.06532]
[1780192722711,29.41,73978.64,0.0,-0.5945,0.00019,27.06697]
[1780192727796,29.41,73979.02,0.0,-0.59442,0.00019,27.06852]
[1780192732902,29.42,73978.93,0.0,-0.59442,0.00019,27.0684]
[1780192737957,29.42,73979.01,0.0,-0.5944,0.00019,27.06889]
[1780192743010,29.42,73980.58,0.0,-0.59409,0.00019,27.07459]
[1780192748027,29.43,73980.4,0.0,-0.59411,0.00019,27.07414]
[1780192753034,29.43,73979.92,0.0,-0.59419,0.00019,27.07264]
[1780192758110,29.43,73979.97,0.0,-0.59417,0.00019,27.073]
[1780192763142,29.44,73979.22,0.0,-0.5943,0.00019,27.0706]
[1780192768152,29.44,73979.12,0.0,-0.59431,0.00019,27.07039]
[1780192770389,29.44,73979.27,0.0,-0.59427,0.00019,27.07103]
[1780192774135,29.44,73979.27,0.0,-0.59428,0.00019,27.06799]
[1780192781867,29.45,73975.99,0.0,-0.59488,0.00019,27.05685]
[1780192786901,29.45,73975.99,0.0,-0.59486,0.00019,27.05706]
[1780192791936,29.46,73976.7,0.0,-0.59472,0.00019,27.05978]
[1780192796973,29.46,73978.05,0.0,-0.59445,0.00019,27.06476]
[1780192799649,29.46,73978.05,0.0,-0.59445,0.00019,27.06476]
[1780192799994,29.46,73978.08,0.0,-0.59444,0.00019,27.06498]
[1780192800269,29.46,73978.08,0.0,-0.59444,0.00019,27.06498]
[1780192804031,29.47,73977.79,0.0,-0.59448,0.00019,27.06408]
[1780192804106,29.47,73976.99,0.0,-0.59463,0.00019,27.06131]
[1780192811085,29.47,73981.39,0.0,-0.59379,0.00019,27.077]
[1780192816120,29.47,73984.43,0.0,-0.5932,0.00019,27.08773]
[1780192817577,29.47,73986.43,0.0,-0.59282,0.00019,27.09468]
[1780192818141,29.47,73986.02,0.0,-0.5929,0.00019,27.09328]
[1780192823190,29.48,73986.43,0.0,-0.59282,0.00019,27.09479]
[1780192828216,29.48,73985.74,0.0,-0.59294,0.00019,27.09249]
[1780192833261,29.48,73985.55,0.0,-0.59298,0.00019,27.08888]
[1780192838302,29.48,73984.05,0.0,-0.59326,0.00019,27.08378]
[1780192843324,29.48,73984.15,0.0,-0.59323,0.00019,27.08426]
[1780192848336,29.49,73981.3,0.0,-0.59376,0.00019,27.07449]
[1780192853036,29.49,73980.96,0.0,-0.59382,0.00019,27.07341]
[1780192853100,29.49,73980.96,0.0,-0.59382,0.00019,27.07341]
[1780192857907,29.49,73982.09,0.0,-0.5936,0.00019,27.07744]
[1780192857943,29.49,73984.0,0.0,-0.59324,0.00019,27.0841]
[1780192860907,29.49,73984.5,0.0,-0.59314,0.00019,27.08588]
[1780192868485,29.49,73984.77,0.0,-0.59308,0.00019,27.08695]
[1780192871431,29.49,73985.08,0.0,-0.59302,0.00019,27.08805]
[1780192876541,29.49,73985.14,0.0,-0.59301,0.00019,27.08833]
[1780192882058,29.5,73985.75,0.0,-0.59289,0.00019,27.09054]
[1780192883969,29.5,73985.75,0.0,-0.59289,0.00019,27.09054]
[1780192884126,29.5,73985.75,0.0,-0.59289,0.00019,27.09054]
[1780192884139,29.5,73986.66,0.0,-0.59271,0.00019,27.09372]
[1780192884595,29.5,73986.66,0.0,-0.59271,0.00019,27.09372]
[1780192884632,29.5,73986.66,0.0,-0.59271,0.00019,27.09372]
[1780192884733,29.5,73986.6,0.0,-0.59272,0.00019,27.09351]
[1780192885441,29.5,73986.6,0.0,-0.59272,0.00019,27.09351]
[1780192885548,29.5,73986.6,0.0,-0.59272,0.00019,27.09351]
[1780192885621,29.5,73986.6,0.0,-0.59272,0.00019,27.09351]
[1780192885624,29.5,73986.6,0.0,-0.59272,0.00019,27.09351]
[1780192885658,29.5,73986.6,0.0,-0.59272,0.00019,27.09351]
[1780192885759,29.5,73985.29,0.0,-0.59297,0.00019,27.089]
[1780192887088,29.5,73979.51,0.0,-0.59406,0.00019,27.06894]
[1780192887607,29.5,73979.51,0.0,-0.59406,0.00019,27.06894]
[1780192887638,29.5,73979.51,0.0,-0.59406,0.00019,27.06894]
[1780192887653,29.5,73979.51,0.0,-0.59406,0.00019,27.06894]
[1780192887675,29.5,73979.51,0.0,-0.59406,0.00019,27.06894]
[1780192887707,29.5,73974.12,0.0,-0.59507,0.00019,27.05001]
[1780192889722,29.5,73974.12,0.0,-0.59507,0.00019,27.05004]
[1780192889734,29.5,73974.18,0.0,-0.59506,0.00019,27.05029]
[1780192893103,29.5,73973.64,0.0,-0.59516,0.00019,27.04542]
[1780192893289,29.5,73973.17,0.0,-0.59525,0.00019,27.0438]
[1780192898290,29.5,73970.02,0.0,-0.59583,0.00019,27.03279]
[1780192903398,29.51,73967.45,0.0,-0.5963,0.00019,27.02388]
[1780192908421,29.51,73967.31,0.0,-0.59632,0.00019,27.02358]
[1780192910301,29.51,73973.1,0.0,-0.59522,0.00019,27.04419]
[1780192912283,29.51,73977.96,0.0,-0.59431,0.00019,27.06132]
[1780192913526,29.51,73980.27,0.0,-0.59387,0.00019,27.06941]
[1780192913578,29.51,73980.27,0.0,-0.59387,0.00019,27.06941]
[1780192913639,29.51,73980.27,0.0,-0.59387,0.00019,27.06941]
[1780192913811,29.51,73980.27,0.0,-0.59387,0.00019,27.06941]
[1780192914882,29.51,73980.27,0.0,-0.59387,0.00019,27.06941]
[1780192914996,29.51,73980.27,0.0,-0.59387,0.00019,27.06941]
[1780192915077,29.51,73987.51,0.0,-0.59251,0.00019,27.09451]
[1780192917990,29.51,73990.01,0.0,-0.59203,0.00019,27.10311]
[1780192918019,29.51,73990.01,0.0,-0.59203,0.00019,27.10311]
[1780192918092,29.51,73991.42,0.0,-0.59177,0.00019,27.10796]
[1780192918725,29.51,73991.42,0.0,-0.59177,0.00019,27.10796]
[1780192918770,29.51,73991.42,0.0,-0.59177,0.00019,27.10796]
[1780192919122,29.51,73991.5,0.0,-0.59175,0.00019,27.10824]
[1780192920861,29.51,73985.87,0.0,-0.59281,0.00019,27.08891]
[1780192924008,29.51,73981.72,0.0,-0.59359,0.00019,27.07455]
[1780192924623,29.51,73981.72,0.0,-0.59359,0.00019,27.07455]
[1780192925077,29.51,73981.72,0.0,-0.59359,0.00019,27.07455]
[1780192926903,29.52,73974.22,0.0,-0.595,0.00019,27.04834]
[1780192927941,29.52,73967.3,0.0,-0.5963,0.00019,27.02385]
[1780192928659,29.52,73967.3,0.0,-0.5963,0.00019,27.02385]
[1780192928916,29.52,73967.3,0.0,-0.5963,0.00019,27.02388]
[1780192934958,29.52,73962.96,0.0,-0.5971,0.00019,27.0086]
[1780192939994,29.52,73968.13,0.0,-0.59612,0.00019,27.02728]
[1780192942010,29.52,73973.03,0.0,-0.59519,0.00019,27.04468]
[1780192947043,29.53,73973.77,0.0,-0.59505,0.00019,27.04739]
[1780192952079,29.53,73977.06,0.0,-0.59443,0.00019,27.05598]
[1780192957114,29.53,73977.63,0.0,-0.59432,0.00019,27.05805]
[1780192962149,29.53,73976.77,0.0,-0.59448,0.00019,27.05512]
[1780192967183,29.53,73977.4,0.0,-0.59435,0.00019,27.05742]
[1780192969198,29.53,73972.07,0.0,-0.59535,0.00019,27.03873]
[1780192974232,29.54,73972.58,0.0,-0.59525,0.00019,27.04068]
[1780192979267,29.54,73971.6,0.0,-0.59542,0.00019,27.03736]
[1780192981968,29.54,73971.11,0.0,-0.59551,0.00019,27.03569]
[1780192984303,29.54,73983.21,0.0,-0.59323,0.00019,27.07809]
[1780192990345,29.54,73983.9,0.0,-0.5931,0.00019,27.0805]
[1780192992434,29.54,73983.5,0.0,-0.59318,0.00019,27.07912]
[1780192993365,29.54,73983.48,0.0,-0.59318,0.00019,27.07906]
[1780192994833,29.54,73986.83,0.0,-0.59255,0.00019,27.09062]
[1780193002909,29.54,73995.99,0.0,-0.59083,0.00019,27.12185]
[1780193008471,29.54,73999.42,0.0,-0.59019,0.00019,27.13336]
[1780193013505,29.54,73999.75,0.0,-0.59014,0.00019,27.13134]
[1780193018541,29.54,74000.6,0.0,-0.58998,0.00019,27.13412]
[1780193023575,29.53,74000.6,0.0,-0.58999,0.00019,27.13405]
[1780193026314,29.53,74000.78,0.0,-0.58996,0.00019,27.13464]
[1780193031632,29.53,74002.16,0.0,-0.5897,0.00019,27.13915]
[1780193036667,29.53,74001.16,0.0,-0.5899,0.00019,27.1357]
[1780193043197,29.53,74001.7,0.0,-0.5898,0.00019,27.1374]
[1780193047339,29.53,74001.56,0.0,-0.58983,0.00019,27.13689]
[1780193047441,29.53,74001.56,0.0,-0.58983,0.00019,27.13689]
[1780193047473,29.53,74001.77,0.0,-0.58979,0.00019,27.13756]
[1780193049283,29.53,74001.77,0.0,-0.58979,0.00019,27.13756]
[1780193051299,29.53,74001.77,0.0,-0.5898,0.00019,27.13752]
[1780193051331,29.53,74001.77,0.0,-0.5898,0.00019,27.13752]
[1780193051352,29.52,74001.55,0.0,-0.58984,0.00019,27.13674]
[1780193056807,29.53,74001.47,0.0,-0.58985,0.00019,27.13653]
[1780193061841,29.53,73997.43,0.0,-0.59061,0.00019,27.12304]
[1780193067884,29.53,73998.02,0.0,-0.5905,0.00019,27.12489]
[1780193073407,29.52,74000.46,0.0,-0.59006,0.00019,27.1299]
[1780193077608,29.52,74000.6,0.0,-0.59004,0.00019,27.13035]
[1780193083479,29.52,73997.98,0.0,-0.59055,0.00019,27.12131]
[1780193089033,29.52,73998.64,0.0,-0.59043,0.00019,27.12344]
[1780193094069,29.51,73998.89,0.0,-0.59039,0.00019,27.12418]
[1780193100113,29.51,73999.07,0.0,-0.59036,0.00019,27.12467]
[1780193105149,29.51,73999.01,0.0,-0.59038,0.00019,27.12438]
[1780193110184,29.51,73999.64,0.0,-0.59026,0.00019,27.12641]
[1780193114212,29.51,74004.88,0.0,-0.58928,0.00019,27.14392]
[1780193116230,29.51,74009.92,0.0,-0.58833,0.00019,27.1606]
[1780193121261,29.5,74011.39,0.0,-0.58806,0.00019,27.16533]
[1780193123275,29.5,74016.02,0.0,-0.5872,0.00019,27.18045]
[1780193127263,29.5,74016.75,0.0,-0.58707,0.00019,27.18272]
[1780193133345,29.49,74015.07,0.0,-0.58741,0.00019,27.17385]
[1780193138380,29.49,74013.71,0.0,-0.58768,0.00019,27.16917]
[1780193142408,29.49,74008.88,0.0,-0.58861,0.00019,27.15305]
[1780193147443,29.48,74010.01,0.0,-0.58841,0.00019,27.15661]
[1780193152478,29.48,74008.04,0.0,-0.58879,0.00019,27.14986]
[1780193160389,29.48,74007.58,0.0,-0.58888,0.00019,27.14828]
[1780193160407,29.48,74007.58,0.0,-0.58888,0.00019,27.14828]
[1780193160716,29.47,74009.47,0.0,-0.58854,0.00019,27.15429]
[1780193160760,29.47,74009.47,0.0,-0.58854,0.00019,27.15429]
[1780193160780,29.47,74009.47,0.0,-0.58854,0.00019,27.15429]
[1780193161541,29.47,74011.2,0.0,-0.58822,0.00019,27.15998]
[1780193162250,29.47,74011.2,0.0,-0.58822,0.00019,27.15998]
[1780193162405,29.47,74011.2,0.0,-0.58822,0.00019,27.15998]
[1780193162553,29.47,74014.75,0.0,-0.58755,0.00019,27.17165]
[1780193167587,29.47,74012.95,0.0,-0.5879,0.00019,27.1655]
[1780193172623,29.46,74014.01,0.0,-0.58772,0.00019,27.16879]
[1780193177656,29.46,74015.75,0.0,-0.5874,0.00019,27.17431]
[1780193182692,29.45,74016.77,0.0,-0.58722,0.00019,27.17745]
[1780193187727,29.45,74017.87,0.0,-0.58703,0.00019,27.18085]
[1780193194258,29.45,74018.32,0.0,-0.58697,0.00019,27.17901]
[1780193199810,29.44,74019.58,0.0,-0.58674,0.00019,27.18289]
[1780193204845,29.44,74016.32,0.0,-0.58737,0.00019,27.17201]
[1780193212902,29.43,74016.46,0.0,-0.58737,0.00019,27.1722]
[1780193217937,29.43,74018.11,0.0,-0.58706,0.00019,27.17744]
[1780193222972,29.42,74018.76,0.0,-0.58695,0.00019,27.17939]
[1780193224414,29.42,74018.76,0.0,-0.58695,0.00019,27.17939]
[1780193224481,29.42,74018.76,0.0,-0.58695,0.00019,27.17939]
[1780193224522,29.42,74018.42,0.0,-0.58702,0.00019,27.1782]
[1780193224690,29.42,74018.42,0.0,-0.58702,0.00019,27.1782]
[1780193224837,29.42,74018.42,0.0,-0.58702,0.00019,27.1782]
[1780193225020,29.42,74018.42,0.0,-0.58702,0.00019,27.1782]
[1780193225140,29.42,74018.42,0.0,-0.58702,0.00019,27.1782]
[1780193225234,29.42,74018.42,0.0,-0.58702,0.00019,27.1782]
[1780193225317,29.42,74018.42,0.0,-0.58702,0.00019,27.1782]
[1780193225461,29.42,74018.42,0.0,-0.58702,0.00019,27.1782]
[1780193225496,29.42,74018.42,0.0,-0.58702,0.00019,27.1782]
[1780193225559,29.42,74014.0,0.0,-0.58786,0.00019,27.16362]
[1780193225704,29.42,74014.0,0.0,-0.58786,0.00019,27.16362]
[1780193225871,29.42,74014.0,0.0,-0.58786,0.00019,27.16362]
[1780193225913,29.42,74014.0,0.0,-0.58786,0.00019,27.16362]
[1780193226074,29.42,74014.0,0.0,-0.58786,0.00019,27.16362]
[1780193226272,29.42,74014.0,0.0,-0.58786,0.00019,27.16362]
[1780193226576,29.42,74010.06,0.0,-0.58861,0.00019,27.15052]
[1780193229129,29.42,74010.06,0.0,-0.58861,0.00019,27.15052]
[1780193229350,29.42,74008.54,0.0,-0.5889,0.00019,27.1454]
[1780193234537,29.42,74007.65,0.0,-0.58908,0.00019,27.14228]
[1780193237735,29.42,74007.48,0.0,-0.58912,0.00019,27.14167]
[1780193244608,29.41,74006.52,0.0,-0.58931,0.00019,27.13825]
[1780193250162,29.41,74005.41,0.0,-0.58953,0.00019,27.13441]
[1780193257211,29.41,74004.72,0.0,-0.58968,0.00019,27.12885]
[1780193262246,29.41,74003.26,0.0,-0.58996,0.00019,27.12382]
[1780193267282,29.4,74003.45,0.0,-0.58993,0.00019,27.12435]
[1780193272317,29.4,74004.72,0.0,-0.5897,0.00019,27.1285]
[1780193277358,29.4,74004.55,0.0,-0.58974,0.00019,27.1278]
[1780193278016,29.4,74004.55,0.0,-0.58974,0.00019,27.1278]
[1780193281480,29.4,74007.29,0.0,-0.58923,0.00019,27.13693]
[1780193287432,29.39,74006.22,0.0,-0.58944,0.00019,27.13312]
[1780193292466,29.39,74000.85,0.0,-0.59047,0.00019,27.11483]
[1780193296885,29.39,73999.66,0.0,-0.5907,0.00019,27.11071]
[1780193296937,29.39,73999.66,0.0,-0.5907,0.00019,27.11071]
[1780193297156,29.39,73999.66,0.0,-0.5907,0.00019,27.11071]
[1780193297502,29.39,74000.51,0.0,-0.59054,0.00019,27.11358]
[1780193303486,29.39,74000.51,0.0,-0.59054,0.00019,27.11358]
[1780193307034,29.38,74000.71,0.0,-0.59052,0.00019,27.11407]
[1780193309585,29.38,74006.78,0.0,-0.58937,0.00019,27.13448]
[1780193312540,29.38,74004.47,0.0,-0.58982,0.00019,27.12358]
[1780193312597,29.38,74004.47,0.0,-0.58982,0.00019,27.12358]
[1780193312689,29.38,74004.47,0.0,-0.58982,0.00019,27.12358]
[1780193312698,29.38,74004.31,0.0,-0.58986,0.00019,27.12302]
[1780193314554,29.38,74004.31,0.0,-0.58986,0.00019,27.12299]
[1780193319664,29.38,74002.58,0.0,-0.59019,0.00019,27.11699]
[1780193324699,29.38,74002.14,0.0,-0.59029,0.00019,27.11538]
[1780193329734,29.37,74002.66,0.0,-0.59019,0.00019,27.11702]
[1780193331881,29.37,74002.9,0.0,-0.59015,0.00019,27.11778]
[1780193332933,29.37,74007.19,0.0,-0.58934,0.00019,27.13221]
[1780193333763,29.37,74011.19,0.0,-0.58858,0.00019,27.14555]
[1780193334770,29.37,74018.65,0.0,-0.58717,0.00019,27.17022]
[1780193335871,29.37,74022.35,0.0,-0.58647,0.00019,27.18233]
[1780193335949,29.37,74022.35,0.0,-0.58647,0.00019,27.18233]
[1780193335960,29.37,74021.95,0.0,-0.58654,0.00019,27.18102]
[1780193337039,29.37,74021.95,0.0,-0.58654,0.00019,27.18102]
[1780193338078,29.37,74021.95,0.0,-0.58654,0.00019,27.18101]
[1780193338186,29.37,74021.95,0.0,-0.58654,0.00019,27.18101]
[1780193338298,29.37,74021.95,0.0,-0.58654,0.00019,27.18101]
[1780193338370,29.37,74021.95,0.0,-0.58654,0.00019,27.18101]
[1780193338523,29.37,74021.95,0.0,-0.58654,0.00019,27.18101]
[1780193338574,29.37,74021.95,0.0,-0.58654,0.00019,27.18101]
[1780193338727,29.37,74021.95,0.0,-0.58654,0.00019,27.18101]
[1780193338759,29.37,74021.95,0.0,-0.58654,0.00019,27.18101]
[1780193338619,29.37,74021.91,0.0,-0.58655,0.00019,27.18085]
[1780193338947,29.37,74021.91,0.0,-0.58655,0.00019,27.18085]
[1780193338968,29.37,74021.91,0.0,-0.58655,0.00019,27.18085]
[1780193339154,29.37,74021.91,0.0,-0.58655,0.00019,27.18085]
[1780193339180,29.37,74021.91,0.0,-0.58655,0.00019,27.18085]
[1780193339393,29.37,74021.91,0.0,-0.58655,0.00019,27.18085]
[1780193339416,29.37,74021.91,0.0,-0.58655,0.00019,27.18085]
[1780193339659,29.37,74021.91,0.0,-0.58655,0.00019,27.18085]
[1780193339756,29.37,74022.03,0.0,-0.58653,0.00019,27.18123]
[1780193340016,29.37,74022.03,0.0,-0.58653,0.00019,27.18123]
[1780193341995,29.37,74022.06,0.0,-0.58652,0.00019,27.18132]
[1780193342026,29.37,74022.06,0.0,-0.58652,0.00019,27.18132]
[1780193342229,29.37,74022.79,0.0,-0.58639,0.00019,27.18369]
[1780193347861,29.37,74021.74,0.0,-0.58659,0.00019,27.18019]
[1780193355379,29.37,74021.51,0.0,-0.58664,0.00019,27.17935]
[1780193360954,29.36,74019.72,0.0,-0.58699,0.00019,27.1734]
[1780193365990,29.36,74018.96,0.0,-0.58714,0.00019,27.17082]
[1780193367009,29.36,74018.96,0.0,-0.58714,0.00019,27.17082]
[1780193373040,29.36,74019.42,0.0,-0.58707,0.00019,27.16917]
[1780193374046,29.36,74012.54,0.0,-0.58837,0.00019,27.14641]
[1780193377067,29.36,74011.44,0.0,-0.58859,0.00019,27.14264]
[1780193378242,29.36,74011.44,0.0,-0.58859,0.00019,27.14264]
[1780193380763,29.36,73999.41,0.0,-0.59088,0.00019,27.10196]
[1780193381275,29.36,73999.41,0.0,-0.59088,0.00019,27.10196]
[1780193381373,29.36,73999.42,0.0,-0.59088,0.00019,27.102]
[1780193387720,29.35,73999.49,0.0,-0.59087,0.00019,27.10215]
[1780193393791,29.35,73999.13,0.0,-0.59095,0.00019,27.10083]
[1780193403252,29.35,74000.24,0.0,-0.59075,0.00019,27.10445]
[1780193408287,29.35,74003.89,0.0,-0.59006,0.00019,27.11673]
[1780193413320,29.35,74005.68,0.0,-0.58973,0.00019,27.12267]
[1780193418356,29.34,74007.48,0.0,-0.58939,0.00019,27.12862]
[1780193423390,29.34,74009.43,0.0,-0.58903,0.00019,27.13505]
[1780193425869,29.34,74016.85,0.0,-0.58762,0.00019,27.15967]
[1780193431448,29.34,74019.61,0.0,-0.58712,0.00019,27.16555]
[1780193436483,29.33,74019.7,0.0,-0.58711,0.00019,27.1657]
[1780193441518,29.33,74023.77,0.0,-0.58634,0.00019,27.17891]
[1780193444864,29.33,74023.86,0.0,-0.58633,0.00019,27.17918]
[1780193444971,29.33,74023.5,0.0,-0.5864,0.00019,27.17799]
[1780193445136,29.33,74023.5,0.0,-0.5864,0.00019,27.17799]
[1780193445208,29.33,74023.5,0.0,-0.5864,0.00019,27.17799]
[1780193445365,29.33,74023.5,0.0,-0.5864,0.00019,27.17799]
[1780193445419,29.33,74023.5,0.0,-0.5864,0.00019,27.17799]
[1780193445571,29.33,74023.5,0.0,-0.5864,0.00019,27.17799]
[1780193445603,29.33,74023.5,0.0,-0.5864,0.00019,27.17799]
[1780193445830,29.33,74023.5,0.0,-0.5864,0.00019,27.17799]
[1780193445870,29.33,74023.5,0.0,-0.5864,0.00019,27.17799]
[1780193445622,29.33,74023.28,0.0,-0.58644,0.00019,27.17724]
[1780193446040,29.33,74023.28,0.0,-0.58644,0.00019,27.17724]
[1780193446076,29.33,74023.28,0.0,-0.58644,0.00019,27.17724]
[1780193446249,29.33,74023.28,0.0,-0.58644,0.00019,27.17724]
[1780193446285,29.33,74023.28,0.0,-0.58644,0.00019,27.17724]
[1780193446676,29.33,74023.28,0.0,-0.58644,0.00019,27.17724]
[1780193446774,29.33,74023.08,0.0,-0.58648,0.00019,27.17657]
[1780193448882,29.33,74023.08,0.0,-0.58648,0.00019,27.17657]
[1780193448926,29.33,74022.94,0.0,-0.58651,0.00019,27.17609]
[1780193449574,29.33,74022.99,0.0,-0.5865,0.00019,27.17624]
[1780193454608,29.33,74020.7,0.0,-0.58694,0.00019,27.16862]
[1780193459644,29.32,74020.7,0.0,-0.58695,0.00019,27.16851]
[1780193464679,29.32,74021.36,0.0,-0.58683,0.00019,27.17059]
[1780193470724,29.32,74021.03,0.0,-0.5869,0.00019,27.16938]
[1780193475759,29.32,74021.86,0.0,-0.58675,0.00019,27.17201]
[1780193479786,29.32,74021.49,0.0,-0.58682,0.00019,27.17076]
[1780193479868,29.32,74021.49,0.0,-0.58682,0.00019,27.17076]
[1780193480959,29.32,74021.46,0.0,-0.58683,0.00019,27.17063]
[1780193481802,29.32,74030.05,0.0,-0.58519,0.00019,27.19858]
[1780193482200,29.32,74030.05,0.0,-0.58519,0.00019,27.19858]
[1780193482811,29.32,74035.65,0.0,-0.58413,0.00019,27.21651]
[1780193486838,29.31,74040.76,0.0,-0.58318,0.00019,27.23244]
[1780193491873,29.31,74044.45,0.0,-0.58248,0.00019,27.24107]
[1780193496908,29.3,74045.08,0.0,-0.58238,0.00019,27.24277]
[1780193501951,29.3,74044.75,0.0,-0.58246,0.00019,27.24146]
[1780193503960,29.3,74055.9,0.0,-0.58034,0.00019,27.27599]
[1780193508996,29.29,74060.79,0.0,-0.57943,0.00019,27.29059]
[1780193516501,29.28,74059.69,0.0,-0.57967,0.00019,27.28678]
[1780193522088,29.27,74061.89,0.0,-0.57927,0.00019,27.2932]
[1780193527124,29.27,74064.73,0.0,-0.57874,0.00019,27.30161]
[1780193532158,29.26,74064.01,0.0,-0.57889,0.00019,27.29924]
[1780193537194,29.26,74066.99,0.0,-0.57833,0.00019,27.30806]
[1780193543000,29.25,74066.67,0.0,-0.5784,0.00019,27.30699]
[1780193543077,29.25,74066.66,0.0,-0.57841,0.00019,27.3069]
[1780193543236,29.25,74067.75,0.0,-0.5782,0.00019,27.31015]
[1780193544023,29.25,74067.75,0.0,-0.5782,0.00019,27.31015]
[1780193544101,29.25,74067.75,0.0,-0.5782,0.00019,27.31015]
[1780193544242,29.25,74069.14,0.0,-0.57794,0.00019,27.31434]
[1780193548273,29.25,74070.37,0.0,-0.57769,0.00019,27.3181]
[1780193548281,29.25,74070.37,0.0,-0.57769,0.00019,27.3181]
[1780193554312,29.26,74077.35,0.0,-0.57636,0.00019,27.33591]
[1780193559348,29.26,74080.7,0.0,-0.57571,0.00019,27.34585]
[1780193564384,29.26,74080.21,0.0,-0.57579,0.00019,27.34448]
[1780193569473,29.26,74079.32,0.0,-0.57596,0.00019,27.34193]
[1780193569506,29.26,74084.77,0.0,-0.57491,0.00019,27.35784]
[1780193572441,29.26,74088.96,0.0,-0.57411,0.00019,27.36996]
[1780193577477,29.27,74085.37,0.0,-0.57479,0.00019,27.35964]
[1780193582511,29.27,74087.37,0.0,-0.57441,0.00019,27.36546]
[1780193587591,29.27,74087.78,0.0,-0.57432,0.00019,27.36669]
[1780193593587,29.27,74087.89,0.0,-0.5743,0.00019,27.36707]
[1780193598623,29.27,74088.71,0.0,-0.57414,0.00019,27.36948]
[1780193601825,29.27,74088.44,0.0,-0.57419,0.00019,27.36871]
[1780193601867,29.27,74088.44,0.0,-0.57419,0.00019,27.36871]
[1780193601876,29.27,74088.44,0.0,-0.57419,0.00019,27.36871]
[1780193601919,29.27,74088.0,0.0,-0.57427,0.00019,27.36747]
[1780193602830,29.27,74088.0,0.0,-0.57427,0.00019,27.36747]
[1780193609699,29.27,74088.8,0.0,-0.57411,0.00019,27.36984]
[1780193610986,29.27,74088.8,0.0,-0.57411,0.00019,27.36984]
[1780193616749,29.28,74088.9,0.0,-0.5741,0.00019,27.36715]
[1780193621784,29.28,74089.01,0.0,-0.57407,0.00019,27.36752]
[1780193627827,29.28,74089.29,0.0,-0.57401,0.00019,27.36839]
[1780193628135,29.28,74089.29,0.0,-0.57401,0.00019,27.36839]
[1780193633868,29.28,74087.94,0.0,-0.57427,0.00019,27.36458]
[1780193638903,29.28,74087.83,0.0,-0.57428,0.00019,27.36432]
[1780193643938,29.28,74086.92,0.0,-0.57445,0.00019,27.36177]
[1780193645336,29.28,74086.92,0.0,-0.57445,0.00019,27.36177]
[1780193650991,29.29,74088.87,0.0,-0.57407,0.00019,27.36747]
[1780193656040,29.29,74088.95,0.0,-0.57405,0.00019,27.36775]
[1780193662082,29.29,74087.32,0.0,-0.57436,0.00019,27.36312]
[1780193667118,29.29,74086.76,0.0,-0.57447,0.00019,27.36154]
[1780193672154,29.29,74089.28,0.0,-0.57399,0.00019,27.36575]
[1780193677626,29.29,74087.16,0.0,-0.57439,0.00019,27.35969]
[1780193682765,29.29,74086.95,0.0,-0.57443,0.00019,27.35912]
[1780193687836,29.29,74088.03,0.0,-0.57422,0.00019,27.36226]
[1780193693300,29.29,74089.24,0.0,-0.57399,0.00019,27.36578]
[1780193698335,29.3,74089.04,0.0,-0.57402,0.00019,27.36524]
[1780193703370,29.3,74089.53,0.0,-0.57393,0.00019,27.36667]
[1780193710423,29.3,74089.27,0.0,-0.57397,0.00019,27.36597]
[1780193714452,29.3,74089.6,0.0,-0.57391,0.00019,27.36693]
[1780193719157,29.3,74100.18,0.0,-0.57188,0.00019,27.39691]
[1780193719426,29.3,74100.18,0.0,-0.57188,0.00019,27.39691]
[1780193719526,29.3,74100.18,0.0,-0.57188,0.00019,27.39691]
[1780193719684,29.3,74100.18,0.0,-0.57188,0.00019,27.39691]
[1780193719949,29.3,74100.18,0.0,-0.57188,0.00019,27.39691]
[1780193720149,29.3,74117.77,0.0,-0.5685,0.00019,27.44513]
[1780193720940,29.3,74117.77,0.0,-0.5685,0.00019,27.44513]
[1780193721011,29.3,74117.77,0.0,-0.5685,0.00019,27.44513]
[1780193721161,29.3,74117.77,0.0,-0.5685,0.00019,27.44513]
[1780193721183,29.3,74136.71,0.0,-0.56486,0.00019,27.4948]
[1780193721663,29.3,74136.71,0.0,-0.56486,0.00019,27.4948]
[1780193721768,29.3,74136.71,0.0,-0.56486,0.00019,27.4948]
[1780193721820,29.3,74136.71,0.0,-0.56486,0.00019,27.4948]
[1780193721858,29.3,74136.71,0.0,-0.56486,0.00019,27.4948]
[1780193721869,29.3,74144.85,0.0,-0.5633,0.00019,27.51546]
[1780193722250,29.3,74144.85,0.0,-0.5633,0.00019,27.51546]
[1780193722307,29.3,74144.85,0.0,-0.5633,0.00019,27.51546]
[1780193722547,29.3,74144.85,0.0,-0.5633,0.00019,27.51542]
[1780193723554,29.29,74152.66,0.0,-0.5618,0.00019,27.53483]
[1780193726574,29.29,74153.15,0.0,-0.56171,0.00019,27.53599]
[1780193727610,29.29,74153.15,0.0,-0.56171,0.00019,27.53599]
[1780193727670,29.29,74152.21,0.0,-0.56189,0.00019,27.53365]
[1780193731611,29.29,74141.2,0.0,-0.56402,0.00019,27.503]
[1780193732619,29.29,74139.62,0.0,-0.56433,0.00019,27.49895]
[1780193734904,29.29,74141.12,0.0,-0.56404,0.00019,27.50273]
[1780193735119,29.29,74132.44,0.0,-0.56572,0.00019,27.48039]
[1780193740119,29.28,74130.25,0.0,-0.56615,0.00019,27.47459]
[1780193745209,29.28,74127.78,0.0,-0.56663,0.00019,27.46804]
[1780193747259,29.28,74134.61,0.0,-0.56533,0.00019,27.48573]
[1780193752267,29.27,74135.9,0.0,-0.56509,0.00019,27.48894]
[1780193752344,29.27,74135.9,0.0,-0.56509,0.00019,27.48894]
[1780193752760,29.27,74136.19,0.0,-0.56504,0.00019,27.48965]
[1780193754355,29.27,74138.17,0.0,-0.56466,0.00019,27.49471]
[1780193754773,29.27,74139.58,0.0,-0.56439,0.00019,27.49828]
[1780193756788,29.27,74134.65,0.0,-0.56534,0.00019,27.48556]
[1780193761822,29.26,74133.09,0.0,-0.56566,0.00019,27.48137]
[1780193763836,29.26,74139.24,0.0,-0.56448,0.00019,27.49714]
[1780193765851,29.26,74130.63,0.0,-0.56614,0.00019,27.47485]
[1780193769018,29.26,74128.85,0.0,-0.56649,0.00019,27.47014]
[1780193769072,29.26,74125.37,0.0,-0.56716,0.00019,27.46095]
[1780193774916,29.25,74119.87,0.0,-0.56823,0.00019,27.44617]
[1780193779950,29.25,74126.9,0.0,-0.56689,0.00019,27.46476]
[1780193781042,29.25,74121.77,0.0,-0.56788,0.00019,27.45113]
[1780193786998,29.24,74118.03,0.0,-0.56861,0.00019,27.44099]
[1780193792034,29.24,74121.01,0.0,-0.56805,0.00019,27.44585]
[1780193797069,29.24,74117.5,0.0,-0.56873,0.00019,27.43632]
[1780193800090,29.24,74112.32,0.0,-0.56973,0.00019,27.42221]
[1780193805125,29.23,74111.61,0.0,-0.56987,0.00019,27.42022]
[1780193806397,29.23,74111.65,0.0,-0.56987,0.00019,27.42032]
[1780193808174,29.23,74104.35,0.0,-0.57127,0.00019,27.40017]
[1780193810212,29.23,74098.92,0.0,-0.57232,0.00019,27.385]
[1780193811814,29.23,74096.61,0.0,-0.57276,0.00019,27.37848]
[1780193812208,29.24,74092.62,0.0,-0.57353,0.00019,27.36715]
[1780193813985,29.24,74092.62,0.0,-0.57352,0.00019,27.36716]
[1780193814188,29.24,74091.73,0.0,-0.57369,0.00019,27.36462]
[1780193819223,29.24,74089.28,0.0,-0.57416,0.00019,27.3577]
[1780193824258,29.24,74093.74,0.0,-0.57329,0.00019,27.37054]
[1780193829292,29.24,74089.88,0.0,-0.57403,0.00019,27.35958]
[1780193834327,29.24,74090.14,0.0,-0.57397,0.00019,27.36041]
[1780193839370,29.25,74089.74,0.0,-0.57404,0.00019,27.35934]
[1780193843393,29.25,74097.82,0.0,-0.57249,0.00019,27.38239]
[1780193848833,29.25,74100.18,0.0,-0.57203,0.00019,27.38905]
[1780193855476,29.25,74101.4,0.0,-0.5718,0.00019,27.38945]
[1780193860512,29.25,74089.85,0.0,-0.57402,0.00019,27.35674]
[1780193862525,29.25,74085.74,0.0,-0.57481,0.00019,27.34492]
[1780193867561,29.25,74084.92,0.0,-0.57496,0.00019,27.34264]
[1780193872597,29.26,74089.15,0.0,-0.57414,0.00019,27.35494]
[1780193877630,29.26,74086.86,0.0,-0.57457,0.00019,27.34842]
[1780193882666,29.26,74087.48,0.0,-0.57445,0.00019,27.3503]
[1780193887701,29.26,74088.51,0.0,-0.57424,0.00019,27.35335]
[1780193892736,29.26,74089.9,0.0,-0.57397,0.00019,27.35742]
[1780193893742,29.27,74097.14,0.0,-0.57258,0.00019,27.37803]
[1780193895272,29.27,74097.14,0.0,-0.57258,0.00019,27.37803]
[1780193896298,29.27,74104.94,0.0,-0.57108,0.00019,27.39986]
[1780193897656,29.27,74108.63,0.0,-0.57037,0.00019,27.41005]
[1780193899717,29.27,74112.19,0.0,-0.56969,0.00019,27.41978]
[1780193899746,29.27,74112.19,0.0,-0.56969,0.00019,27.41978]
[1780193900281,29.27,74115.27,0.0,-0.5691,0.00019,27.42815]
[1780193901082,29.27,74115.27,0.0,-0.5691,0.00019,27.42815]
[1780193901102,29.27,74115.27,0.0,-0.5691,0.00019,27.42815]
[1780193901310,29.27,74115.27,0.0,-0.5691,0.00019,27.42815]
[1780193901183,29.26,74141.4,0.0,-0.56406,0.00019,27.49671]
[1780193901383,29.26,74141.4,0.0,-0.56406,0.00019,27.49671]
[1780193901804,29.26,74141.4,0.0,-0.56407,0.00019,27.4967]
[1780193902762,29.26,74141.4,0.0,-0.56407,0.00019,27.4967]
[1780193902773,29.26,74141.4,0.0,-0.56407,0.00019,27.4967]
[1780193903008,29.26,74141.4,0.0,-0.56407,0.00019,27.4967]
[1780193903265,29.26,74156.56,0.0,-0.56115,0.00019,27.53447]
[1780193903822,29.26,74156.56,0.0,-0.56115,0.00019,27.53446]
[1780193905593,29.26,74154.68,0.0,-0.56151,0.00019,27.52985]
[1780193905832,29.26,74152.92,0.0,-0.56185,0.00019,27.52551]
[1780193907949,29.26,74141.06,0.0,-0.56414,0.00019,27.49578]
[1780193909267,29.26,74136.79,0.0,-0.56496,0.00019,27.48482]
[1780193914112,29.26,74135.93,0.0,-0.56514,0.00019,27.47948]
[1780193914334,29.26,74134.06,0.0,-0.56551,0.00019,27.4746]
[1780193919363,29.25,74130.96,0.0,-0.56612,0.00019,27.46641]
[1780193924409,29.25,74126.63,0.0,-0.56696,0.00019,27.45489]
[1780193929447,29.24,74123.88,0.0,-0.56751,0.00019,27.44746]
[1780193934458,29.24,74127.27,0.0,-0.56686,0.00019,27.45631]
[1780193939538,29.23,74130.86,0.0,-0.56618,0.00019,27.46561]
[1780193944584,29.23,74128.05,0.0,-0.56673,0.00019,27.45813]
[1780193949624,29.23,74127.27,0.0,-0.5669,0.00019,27.45592]
[1780193950764,29.23,74127.09,0.0,-0.56693,0.00019,27.45543]
[1780193951360,29.22,74124.52,0.0,-0.56743,0.00019,27.4486]
[1780193954389,29.22,74123.84,0.0,-0.56757,0.00019,27.44675]
[1780193954592,29.22,74122.87,0.0,-0.56775,0.00019,27.44415]
[1780193959723,29.22,74119.69,0.0,-0.56837,0.00019,27.43556]
[1780193962691,29.22,74119.45,0.0,-0.56842,0.00019,27.43487]
[1780193966755,29.22,74116.98,0.0,-0.56891,0.00019,27.42814]
[1780193971832,29.21,74116.88,0.0,-0.56894,0.00019,27.42476]
[1780193974331,29.21,74108.41,0.0,-0.57057,0.00019,27.40158]
[1780193975346,29.21,74109.09,0.0,-0.57044,0.00019,27.40345]
[1780193976768,29.21,74108.46,0.0,-0.57056,0.00019,27.40171]
[1780193977396,29.21,74108.46,0.0,-0.57056,0.00019,27.4017]
[1780193982454,29.21,74106.4,0.0,-0.57096,0.00019,27.396]
[1780193985466,29.21,74101.63,0.0,-0.57188,0.00019,27.38271]
[1780193989031,29.21,74100.02,0.0,-0.57219,0.00019,27.37821]
[1780193993453,29.22,74092.31,0.0,-0.57367,0.00019,27.35637]
[1780193998480,29.22,74090.6,0.0,-0.57399,0.00019,27.35155]
[1780194001703,29.22,74090.65,0.0,-0.57398,0.00019,27.35172]
[1780194002393,29.22,74087.83,0.0,-0.57452,0.00019,27.34364]
[1780194002665,29.22,74087.83,0.0,-0.57452,0.00019,27.34364]
[1780194002770,29.22,74087.83,0.0,-0.57452,0.00019,27.34364]
[1780194002780,29.22,74087.83,0.0,-0.57452,0.00019,27.34364]
[1780194002884,29.22,74087.83,0.0,-0.57452,0.00019,27.34364]
[1780194002960,29.22,74087.83,0.0,-0.57452,0.00019,27.34364]
[1780194003118,29.22,74087.83,0.0,-0.57452,0.00019,27.34364]
[1780194003161,29.22,74087.83,0.0,-0.57452,0.00019,27.34364]
[1780194003272,29.22,74087.83,0.0,-0.57452,0.00019,27.34364]
[1780194003379,29.22,74087.83,0.0,-0.57452,0.00019,27.34364]
[1780194003429,29.22,74087.83,0.0,-0.57452,0.00019,27.34364]
[1780194003476,29.22,74085.22,0.0,-0.57502,0.00019,27.3361]
[1780194003604,29.22,74085.22,0.0,-0.57502,0.00019,27.3361]
[1780194003642,29.22,74085.22,0.0,-0.57502,0.00019,27.3361]
[1780194003820,29.22,74085.22,0.0,-0.57502,0.00019,27.3361]
[1780194003919,29.22,74083.61,0.0,-0.57533,0.00019,27.33142]
[1780194006194,29.22,74083.61,0.0,-0.57533,0.00019,27.33144]
[1780194006269,29.22,74083.61,0.0,-0.57533,0.00019,27.33144]
[1780194006599,29.22,74079.07,0.0,-0.5762,0.00019,27.31817]
[1780194006650,29.22,74079.16,0.0,-0.57618,0.00019,27.31847]
[1780194012587,29.23,74079.05,0.0,-0.57618,0.00019,27.31834]
[1780194017960,29.23,74079.54,0.0,-0.57608,0.00019,27.3199]
[1780194018017,29.23,74071.57,0.0,-0.57761,0.00019,27.2963]
[1780194019279,29.23,74071.57,0.0,-0.57761,0.00019,27.2963]
[1780194019378,29.23,74071.57,0.0,-0.57761,0.00019,27.2963]
[1780194019436,29.23,74071.02,0.0,-0.57771,0.00019,27.29473]
[1780194024669,29.24,74068.14,0.0,-0.57825,0.00019,27.2863]
[1780194027967,29.24,74069.11,0.0,-0.57805,0.00019,27.28931]
[1780194033735,29.25,74069.31,0.0,-0.578,0.00019,27.28715]
[1780194039052,29.25,74066.35,0.0,-0.57856,0.00019,27.27841]
[1780194039111,29.25,74066.35,0.0,-0.57856,0.00019,27.27841]
[1780194044811,29.26,74063.6,0.0,-0.57906,0.00019,27.27043]
[1780194050255,29.27,74064.75,0.0,-0.57882,0.00019,27.27415]
[1780194056895,29.27,74066.0,0.0,-0.57856,0.00019,27.27826]
[1780194058072,29.27,74066.0,0.0,-0.57856,0.00019,27.27826]
[1780194058150,29.27,74066.0,0.0,-0.57856,0.00019,27.27826]
[1780194058251,29.27,74063.09,0.0,-0.57911,0.00019,27.26951]
[1780194063944,29.27,74062.26,0.0,-0.57929,0.00019,27.26674]
[1780194068979,29.27,74061.36,0.0,-0.57947,0.00019,27.2639]
[1780194074014,29.27,74062.49,0.0,-0.57923,0.00019,27.26762]
[1780194079310,29.27,74062.9,0.0,-0.57915,0.00019,27.26892]
[1780194079631,29.28,74059.92,0.0,-0.5797,0.00019,27.26007]
[1780194079881,29.28,74059.92,0.0,-0.5797,0.00019,27.26007]
[1780194080013,29.28,74059.92,0.0,-0.5797,0.00019,27.26007]
[1780194080053,29.28,74059.92,0.0,-0.5797,0.00019,27.26007]
[1780194080157,29.28,74059.92,0.0,-0.5797,0.00019,27.26007]
[1780194080234,29.28,74059.92,0.0,-0.5797,0.00019,27.26007]
[1780194080333,29.28,74059.92,0.0,-0.5797,0.00019,27.26007]
[1780194080507,29.28,74059.92,0.0,-0.5797,0.00019,27.26007]
[1780194080404,29.28,74057.61,0.0,-0.58014,0.00019,27.25306]
[1780194080711,29.28,74057.61,0.0,-0.58014,0.00019,27.25306]
[1780194080762,29.28,74057.61,0.0,-0.58014,0.00019,27.25306]
[1780194081014,29.28,74057.61,0.0,-0.58014,0.00019,27.25306]
[1780194081096,29.28,74057.61,0.0,-0.58014,0.00019,27.25306]
[1780194081267,29.28,74057.61,0.0,-0.58014,0.00019,27.25306]
[1780194081333,29.28,74057.61,0.0,-0.58014,0.00019,27.25306]
[1780194081471,29.28,74057.61,0.0,-0.58014,0.00019,27.25306]
[1780194081545,29.28,74057.61,0.0,-0.58014,0.00019,27.25306]
[1780194081566,29.28,74056.81,0.0,-0.5803,0.00019,27.2506]
[1780194081737,29.28,74056.81,0.0,-0.5803,0.00019,27.2506]
[1780194081792,29.28,74056.81,0.0,-0.5803,0.00019,27.2506]
[1780194081995,29.28,74056.81,0.0,-0.5803,0.00019,27.2506]
[1780194082078,29.28,74056.81,0.0,-0.5803,0.00019,27.25061]
[1780194083492,29.28,74056.81,0.0,-0.5803,0.00019,27.25061]
[1780194083505,29.28,74056.81,0.0,-0.5803,0.00019,27.25061]
[1780194083528,29.28,74056.81,0.0,-0.5803,0.00019,27.25061]
[1780194083565,29.28,74057.1,0.0,-0.58024,0.00019,27.25151]
[1780194084497,29.28,74057.1,0.0,-0.58024,0.00019,27.25151]
[1780194084529,29.28,74057.1,0.0,-0.58024,0.00019,27.25151]
[1780194085098,29.28,74060.75,0.0,-0.57954,0.00019,27.26268]
[1780194090540,29.28,74059.44,0.0,-0.57979,0.00019,27.25866]
[1780194096176,29.28,74058.03,0.0,-0.58007,0.00019,27.25127]
[1780194100740,29.28,74055.98,0.0,-0.58047,0.00019,27.24496]
[1780194100825,29.28,74055.98,0.0,-0.58047,0.00019,27.24496]
[1780194101211,29.28,74055.41,0.0,-0.58058,0.00019,27.2432]
[1780194106244,29.28,74057.13,0.0,-0.58024,0.00019,27.24854]
[1780194113895,29.28,74058.21,0.0,-0.58003,0.00019,27.25201]
[1780194118328,29.29,74063.94,0.0,-0.57891,0.00019,27.26968]
[1780194120343,29.29,74068.18,0.0,-0.57809,0.00019,27.28254]
[1780194125170,29.3,74067.56,0.0,-0.5782,0.00019,27.28082]
[1780194125201,29.3,74067.56,0.0,-0.5782,0.00019,27.28082]
[1780194125272,29.3,74066.98,0.0,-0.57831,0.00019,27.27912]
[1780194130412,29.3,74067.74,0.0,-0.57815,0.00019,27.2816]
[1780194131170,29.3,74067.74,0.0,-0.57815,0.00019,27.2816]
[1780194131254,29.3,74067.74,0.0,-0.57815,0.00019,27.2816]
[1780194131355,29.3,74067.93,0.0,-0.57811,0.00019,27.2822]
[1780194136455,29.31,74067.93,0.0,-0.5781,0.00019,27.2824]
[1780194138978,29.31,74069.95,0.0,-0.57771,0.00019,27.28852]
[1780194139058,29.31,74069.95,0.0,-0.57771,0.00019,27.28852]
[1780194139478,29.31,74070.53,0.0,-0.57759,0.00019,27.29028]
[1780194140483,29.31,74063.53,0.0,-0.57893,0.00019,27.26928]
[1780194141492,29.31,74056.76,0.0,-0.58022,0.00019,27.24868]
[1780194143505,29.31,74054.99,0.0,-0.58056,0.00019,27.24333]
[1780194148563,29.31,74044.1,0.0,-0.58263,0.00019,27.20951]
[1780194153590,29.31,74044.57,0.0,-0.58257,0.00019,27.20771]
[1780194158624,29.3,74042.97,0.0,-0.58289,0.00019,27.20246]
[1780194160641,29.31,74051.05,0.0,-0.58134,0.00019,27.22778]
[1780194165669,29.3,74053.65,0.0,-0.58085,0.00019,27.23573]
[1780194168694,29.3,74056.53,0.0,-0.5803,0.00019,27.24453]
[1780194168757,29.3,74056.53,0.0,-0.5803,0.00019,27.24453]
[1780194168796,29.3,74057.85,0.0,-0.58006,0.00019,27.24852]
[1780194174735,29.3,74060.28,0.0,-0.5796,0.00019,27.25581]
[1780194181176,29.3,74061.64,0.0,-0.57935,0.00019,27.25987]
[1780194186818,29.29,74060.81,0.0,-0.57951,0.00019,27.25726]
[1780194191853,29.29,74063.95,0.0,-0.57891,0.00019,27.26673]
[1780194194875,29.29,74070.1,0.0,-0.57774,0.00019,27.2851]
[1780194199911,29.28,74070.31,0.0,-0.57772,0.00019,27.28549]
[1780194204944,29.28,74072.16,0.0,-0.57738,0.00019,27.29078]
[1780194209980,29.27,74072.4,0.0,-0.57736,0.00019,27.29125]
[1780194215018,29.27,74071.65,0.0,-0.57753,0.00019,27.28572]
[1780194220069,29.26,74069.02,0.0,-0.57804,0.00019,27.27777]
[1780194221454,29.26,74062.27,0.0,-0.57933,0.00019,27.25739]
[1780194227112,29.26,74061.4,0.0,-0.57949,0.00019,27.25478]
[1780194239197,29.26,74062.43,0.0,-0.5793,0.00019,27.25791]
[1780194245238,29.26,74066.85,0.0,-0.57845,0.00019,27.27126]
[1780194250273,29.26,74066.96,0.0,-0.57843,0.00019,27.27156]
[1780194255311,29.26,74066.57,0.0,-0.57851,0.00019,27.27034]
[1780194261810,29.26,74067.27,0.0,-0.57838,0.00019,27.27239]
[1780194267393,29.26,74066.59,0.0,-0.57852,0.00019,27.27024]
[1780194270415,29.26,74071.89,0.0,-0.5775,0.00019,27.28611]
[1780194275450,29.26,74070.35,0.0,-0.57781,0.00019,27.27843]
[1780194280484,29.26,74069.15,0.0,-0.57804,0.00019,27.2748]
[1780194284513,29.26,74061.7,0.0,-0.57948,0.00019,27.25223]
[1780194289548,29.25,74062.19,0.0,-0.57939,0.00019,27.25362]
[1780194294583,29.25,74061.55,0.0,-0.57952,0.00019,27.25158]
[1780194299618,29.25,74060.34,0.0,-0.57976,0.00019,27.24779]
[1780194304733,29.25,74059.02,0.0,-0.58001,0.00019,27.24368]
[1780194304834,29.25,74053.65,0.0,-0.58105,0.00019,27.22704]
[1780194304905,29.25,74053.65,0.0,-0.58105,0.00019,27.22704]
[1780194304947,29.25,74053.65,0.0,-0.58105,0.00019,27.22704]
[1780194305676,29.24,74050.89,0.0,-0.58158,0.00019,27.2184]
[1780194308681,29.25,74045.22,0.0,-0.58266,0.00019,27.20072]
[1780194311537,29.25,74045.01,0.0,-0.5827,0.00019,27.20011]
[1780194316696,29.25,74040.9,0.0,-0.58348,0.00019,27.18722]
[1780194322779,29.25,74039.98,0.0,-0.58365,0.00019,27.18437]
[1780194327791,29.25,74037.94,0.0,-0.58404,0.00019,27.17791]
[1780194331402,29.25,74033.83,0.0,-0.58482,0.00019,27.16475]
[1780194331485,29.25,74033.83,0.0,-0.58482,0.00019,27.16475]
[1780194331566,29.25,74033.83,0.0,-0.58482,0.00019,27.16475]
[1780194331773,29.25,74033.83,0.0,-0.58482,0.00019,27.16475]
[1780194331843,29.25,74032.2,0.0,-0.58514,0.00019,27.15642]
[1780194331923,29.25,74032.2,0.0,-0.58514,0.00019,27.15642]
[1780194332009,29.25,74032.2,0.0,-0.58514,0.00019,27.15642]
[1780194332073,29.25,74032.2,0.0,-0.58514,0.00019,27.15642]
[1780194332302,29.25,74032.2,0.0,-0.58514,0.00019,27.15642]
[1780194332371,29.25,74032.2,0.0,-0.58514,0.00019,27.15642]
[1780194332507,29.25,74032.2,0.0,-0.58514,0.00019,27.15642]
[1780194332556,29.25,74032.2,0.0,-0.58514,0.00019,27.15642]
[1780194332716,29.25,74032.2,0.0,-0.58514,0.00019,27.15642]
[1780194332796,29.25,74032.2,0.0,-0.58514,0.00019,27.15642]
[1780194332849,29.25,74026.63,0.0,-0.58621,0.00019,27.13831]
[1780194332991,29.25,74026.63,0.0,-0.58621,0.00019,27.13831]
[1780194333037,29.25,74026.63,0.0,-0.58621,0.00019,27.13831]
[1780194333215,29.25,74026.63,0.0,-0.58621,0.00019,27.13831]
[1780194333233,29.25,74026.63,0.0,-0.58621,0.00019,27.13831]
[1780194333337,29.25,74026.63,0.0,-0.58621,0.00019,27.13831]
[1780194333757,29.25,74026.63,0.0,-0.58621,0.00019,27.13831]
[1780194333869,29.25,74025.25,0.0,-0.58647,0.00019,27.13379]
[1780194335882,29.25,74019.02,0.0,-0.58766,0.00019,27.11323]
[1780194336321,29.25,74019.02,0.0,-0.58766,0.00019,27.11323]
[1780194336889,29.25,74017.15,0.0,-0.58802,0.00019,27.107]
[1780194339912,29.25,74023.02,0.0,-0.5869,0.00019,27.12637]
[1780194346095,29.25,74024.1,0.0,-0.5867,0.00019,27.1299]
[1780194348977,29.25,74011.63,0.0,-0.58908,0.00019,27.08843]
[1780194350990,29.25,74010.32,0.0,-0.58934,0.00019,27.084]
[1780194356025,29.25,74006.35,0.0,-0.5901,0.00019,27.07055]
[1780194361060,29.25,74006.77,0.0,-0.59002,0.00019,27.07194]
[1780194365362,29.25,73999.56,0.0,-0.59139,0.00019,27.04731]
[1780194367305,29.25,73996.13,0.0,-0.59205,0.00019,27.03549]
[1780194367391,29.25,73996.13,0.0,-0.59205,0.00019,27.03549]
[1780194367478,29.25,73996.48,0.0,-0.59198,0.00019,27.0367]
[1780194369116,29.25,73990.27,0.0,-0.59316,0.00019,27.01523]
[1780194370147,29.25,73990.27,0.0,-0.59316,0.00019,27.01523]
[1780194370214,29.25,73990.27,0.0,-0.59316,0.00019,27.01523]
[1780194372306,29.25,73987.1,0.0,-0.59376,0.00019,27.00426]
[1780194372347,29.25,73992.33,0.0,-0.59276,0.00019,27.02256]
[1780194376862,29.25,73992.59,0.0,-0.5927,0.00019,27.02353]
[1780194379687,29.26,73992.82,0.0,-0.59265,0.00019,27.02447]
[1780194379754,29.26,73992.82,0.0,-0.59265,0.00019,27.02447]
[1780194379789,29.26,73993.24,0.0,-0.59257,0.00019,27.026]
[1780194381665,29.26,73993.24,0.0,-0.59257,0.00019,27.026]
[1780194381712,29.26,73993.24,0.0,-0.59257,0.00019,27.026]
[1780194381766,29.26,74004.02,0.0,-0.59051,0.00019,27.06309]
[1780194383214,29.26,74004.2,0.0,-0.59048,0.00019,27.06372]
[1780194384921,29.26,74004.2,0.0,-0.59048,0.00019,27.06372]
[1780194385228,29.26,74004.76,0.0,-0.59037,0.00019,27.06562]
[1780194390263,29.26,74005.7,0.0,-0.59019,0.00019,27.06883]
[1780194394624,29.26,74011.52,0.0,-0.58909,0.00019,27.08541]
[1780194398319,29.26,74016.73,0.0,-0.5881,0.00019,27.1028]
[1780194403353,29.26,74018.36,0.0,-0.58779,0.00019,27.10814]
[1780194406377,29.25,74011.92,0.0,-0.58902,0.00019,27.08659]
[1780194409400,29.25,74005.87,0.0,-0.59018,0.00019,27.06612]
[1780194414435,29.25,74006.4,0.0,-0.59008,0.00019,27.06789]
[1780194419469,29.25,74004.16,0.0,-0.59051,0.00019,27.06025]
[1780194422884,29.25,74012.07,0.0,-0.589,0.00019,27.08698]
[1780194428533,29.25,74011.46,0.0,-0.58912,0.00019,27.08484]
[1780194432958,29.25,74016.96,0.0,-0.58808,0.00019,27.10316]
[1780194437596,29.25,74011.45,0.0,-0.58913,0.00019,27.08468]
[1780194438888,29.25,74006.35,0.0,-0.59011,0.00019,27.06744]
[1780194440621,29.25,73998.62,0.0,-0.59158,0.00019,27.041]
[1780194441626,29.25,73992.59,0.0,-0.59273,0.00019,27.02014]
[1780194446661,29.25,73992.91,0.0,-0.59267,0.00019,27.02132]
[1780194452704,29.25,73993.87,0.0,-0.59249,0.00019,27.02165]
[1780194457094,29.25,73994.67,0.0,-0.59234,0.00019,27.02449]
[1780194457165,29.25,73994.67,0.0,-0.59234,0.00019,27.02449]
[1780194457269,29.25,73994.67,0.0,-0.59234,0.00019,27.02449]
[1780194457320,29.25,73994.67,0.0,-0.59234,0.00019,27.02449]
[1780194457348,29.25,73994.67,0.0,-0.59234,0.00019,27.02449]
[1780194457739,29.25,73994.67,0.0,-0.59234,0.00019,27.0245]
[1780194462773,29.25,73990.79,0.0,-0.59307,0.00019,27.01111]
[1780194463234,29.25,73990.79,0.0,-0.59307,0.00019,27.01111]
[1780194463361,29.25,73990.79,0.0,-0.59307,0.00019,27.01111]
[1780194463665,29.25,73990.79,0.0,-0.59307,0.00019,27.01111]
[1780194463781,29.25,73988.08,0.0,-0.59358,0.00019,27.0017]
[1780194465795,29.26,73982.83,0.0,-0.59457,0.00019,26.98333]
[1780194467762,29.26,73983.14,0.0,-0.59451,0.00019,26.98447]
[1780194467870,29.26,73983.14,0.0,-0.59451,0.00019,26.98447]
[1780194467951,29.26,73984.2,0.0,-0.59431,0.00019,26.9883]
[1780194471456,29.26,73982.83,0.0,-0.59456,0.00019,26.98354]
[1780194473487,29.26,73981.03,0.0,-0.5949,0.00019,26.97726]
[1780194475871,29.26,73979.37,0.0,-0.59521,0.00019,26.97151]
[1780194476776,29.26,73979.21,0.0,-0.59523,0.00019,26.97098]
[1780194479143,29.27,73979.52,0.0,-0.59517,0.00019,26.9722]
[1780194480900,29.27,73986.53,0.0,-0.59383,0.00019,26.99705]
[1780194485934,29.27,73987.1,0.0,-0.59371,0.00019,26.99927]
[1780194486916,29.27,73987.1,0.0,-0.59371,0.00019,26.99927]
[1780194488311,29.27,73987.05,0.0,-0.59371,0.00019,26.99914]
[1780194493990,29.28,73985.55,0.0,-0.59398,0.00019,26.9942]
[1780194499025,29.28,73984.71,0.0,-0.59413,0.00019,26.99147]
[1780194501774,29.28,73984.43,0.0,-0.59417,0.00019,26.99058]
[1780194503053,29.28,73974.23,0.0,-0.59611,0.00019,26.95442]
[1780194504008,29.28,73974.23,0.0,-0.59611,0.00019,26.95442]
[1780194504070,29.29,73963.25,0.0,-0.59819,0.00019,26.91477]
[1780194504152,29.29,73963.25,0.0,-0.59819,0.00019,26.91477]
[1780194504375,29.29,73963.25,0.0,-0.59819,0.00019,26.91477]
[1780194505074,29.29,73960.13,0.0,-0.59878,0.00019,26.9034]
[1780194505482,29.29,73960.13,0.0,-0.59878,0.00019,26.9034]
[1780194510517,29.29,73956.34,0.0,-0.59948,0.00019,26.88973]
[1780194510659,29.29,73956.34,0.0,-0.59948,0.00019,26.88973]
[1780194510910,29.29,73956.34,0.0,-0.59948,0.00019,26.88973]
[1780194510983,29.29,73948.87,0.0,-0.6009,0.00019,26.862]
[1780194511306,29.29,73948.87,0.0,-0.6009,0.00019,26.862]
[1780194511515,29.29,73948.87,0.0,-0.6009,0.00019,26.862]
[1780194511520,29.29,73940.68,0.0,-0.60246,0.00019,26.82812]
[1780194513057,29.29,73943.03,0.0,-0.60203,0.00019,26.83687]
[1780194516121,29.29,73944.48,0.0,-0.60176,0.00019,26.8422]
[1780194516325,29.29,73944.48,0.0,-0.60176,0.00019,26.8422]
[1780194516760,29.29,73944.48,0.0,-0.60176,0.00019,26.8422]
[1780194517062,29.28,73950.51,0.0,-0.60062,0.00019,26.86463]
[1780194517998,29.28,73943.54,0.0,-0.60195,0.00019,26.83844]
[1780194518955,29.28,73943.54,0.0,-0.60195,0.00019,26.83844]
[1780194518959,29.28,73933.71,0.0,-0.60381,0.00019,26.80105]
[1780194520024,29.28,73926.84,0.0,-0.60512,0.00019,26.77458]
[1780194522198,29.28,73920.8,0.0,-0.60625,0.00019,26.75122]
[1780194523598,29.28,73913.47,0.0,-0.60763,0.00019,26.72249]
[1780194524914,29.28,73913.47,0.0,-0.60763,0.00019,26.72249]
[1780194524995,29.28,73913.62,0.0,-0.6076,0.00019,26.72312]
[1780194528237,29.29,73921.22,0.0,-0.60616,0.00019,26.753]
[1780194533668,29.29,73914.5,0.0,-0.60742,0.00019,26.72688]
[1780194539321,29.29,73911.33,0.0,-0.60801,0.00019,26.7145]
[1780194545363,29.29,73914.11,0.0,-0.60748,0.00019,26.72561]
[1780194547709,29.29,73915.75,0.0,-0.60717,0.00019,26.7321]
[1780194548187,29.29,73915.28,0.0,-0.60726,0.00019,26.73029]
[1780194548276,29.29,73915.28,0.0,-0.60726,0.00019,26.73029]
[1780194549853,29.29,73915.28,0.0,-0.60725,0.00019,26.73033]
[1780194549890,29.29,73900.5,0.0,-0.61004,0.00019,26.67159]
[1780194550398,29.29,73900.5,0.0,-0.61004,0.00019,26.6716]
[1780194553056,29.29,73902.1,0.0,-0.60974,0.00019,26.67804]
[1780194553502,29.29,73906.25,0.0,-0.60895,0.00019,26.69464]
[1780194553530,29.29,73912.75,0.0,-0.60773,0.00019,26.72043]
[1780194557455,29.3,73908.15,0.0,-0.60859,0.00019,26.70226]
[1780194561481,29.3,73903.41,0.0,-0.60948,0.00019,26.68338]
[1780194566515,29.3,73900.68,0.0,-0.61,0.00019,26.67249]
[1780194568103,29.3,73900.68,0.0,-0.61,0.00019,26.67249]
[1780194572558,29.3,73907.59,0.0,-0.6087,0.00019,26.69709]
[1780194573961,29.3,73912.13,0.0,-0.60785,0.00019,26.71511]
[1780194579607,29.3,73912.6,0.0,-0.60775,0.00019,26.71703]
[1780194580615,29.3,73908.08,0.0,-0.6086,0.00019,26.69914]
[1780194581623,29.3,73900.42,0.0,-0.61005,0.00019,26.66852]
[1780194583576,29.3,73898.85,0.0,-0.61034,0.00019,26.66221]
[1780194583861,29.3,73898.85,0.0,-0.61034,0.00019,26.66221]
[1780194584033,29.3,73890.86,0.0,-0.61185,0.00019,26.62987]
[1780194585650,29.3,73884.42,0.0,-0.61305,0.00019,26.60354]
[1780194587377,29.3,73883.73,0.0,-0.61318,0.00019,26.60076]
[1780194593104,29.3,73885.39,0.0,-0.61286,0.00019,26.60786]
[1780194594105,29.31,73879.34,0.0,-0.61398,0.00019,26.58309]
[1780194599771,29.31,73882.03,0.0,-0.61346,0.00019,26.59458]
[1780194605817,29.32,73882.82,0.0,-0.61329,0.00019,26.59827]
[1780194609843,29.32,73887.87,0.0,-0.61233,0.00019,26.61927]
[1780194611857,29.32,73894.23,0.0,-0.61112,0.00019,26.64527]
[1780194615885,29.32,73889.77,0.0,-0.61195,0.00019,26.62733]
[1780194620920,29.33,73891.85,0.0,-0.61155,0.00019,26.63601]
[1780194625955,29.33,73887.78,0.0,-0.61231,0.00019,26.6196]
[1780194630991,29.33,73885.17,0.0,-0.61279,0.00019,26.60916]
[1780194636025,29.33,73886.0,0.0,-0.61263,0.00019,26.6097]
[1780194637031,29.33,73891.57,0.0,-0.61158,0.00019,26.63248]
[1780194641060,29.34,73894.4,0.0,-0.61104,0.00019,26.64413]
[1780194646097,29.34,73897.66,0.0,-0.61042,0.00019,26.65741]
[1780194651131,29.34,73897.87,0.0,-0.61037,0.00019,26.65838]
[1780194656165,29.34,73896.9,0.0,-0.61055,0.00019,26.6546]
[1780194659003,29.34,73896.49,0.0,-0.61063,0.00019,26.653]
[1780194659006,29.34,73896.49,0.0,-0.61063,0.00019,26.653]
[1780194659187,29.34,73896.47,0.0,-0.61063,0.00019,26.65294]
[1780194660193,29.34,73901.69,0.0,-0.60965,0.00019,26.67392]
[1780194661201,29.34,73906.89,0.0,-0.60867,0.00019,26.69466]
[1780194661761,29.34,73906.89,0.0,-0.60867,0.00019,26.69466]
[1780194667515,29.34,73905.82,0.0,-0.60887,0.00019,26.69041]
[1780194668256,29.34,73905.82,0.0,-0.60887,0.00019,26.69041]
[1780194668294,29.34,73907.53,0.0,-0.60855,0.00019,26.69721]
[1780194668632,29.34,73907.53,0.0,-0.60855,0.00019,26.69721]
[1780194668777,29.34,73907.53,0.0,-0.60855,0.00019,26.69721]
[1780194669277,29.34,73907.53,0.0,-0.60855,0.00019,26.69721]
[1780194669301,29.34,73923.5,0.0,-0.60553,0.00019,26.75982]
[1780194670309,29.34,73920.32,0.0,-0.60613,0.00019,26.74752]
[1780194671297,29.34,73920.32,0.0,-0.60613,0.00019,26.74752]
[1780194671313,29.34,73920.32,0.0,-0.60613,0.00019,26.74757]
[1780194673327,29.34,73915.28,0.0,-0.60708,0.00019,26.72794]
[1780194678362,29.35,73915.43,0.0,-0.60704,0.00019,26.7286]
[1780194683725,29.35,73913.75,0.0,-0.60736,0.00019,26.72208]
[1780194686418,29.35,73907.0,0.0,-0.60863,0.00019,26.69546]
[1780194691454,29.35,73904.8,0.0,-0.60905,0.00019,26.68361]
[1780194697316,29.35,73901.93,0.0,-0.60959,0.00019,26.67217]
[1780194698034,29.35,73891.56,0.0,-0.61154,0.00019,26.6304]
[1780194698708,29.35,73886.29,0.0,-0.61253,0.00019,26.60894]
[1780194699920,29.35,73886.29,0.0,-0.61253,0.00019,26.60894]
[1780194700001,29.35,73880.83,0.0,-0.61355,0.00019,26.58655]
[1780194701852,29.35,73880.83,0.0,-0.61355,0.00019,26.5866]
[1780194701987,29.35,73880.83,0.0,-0.61355,0.00019,26.5866]
[1780194702030,29.35,73869.3,0.0,-0.61571,0.00019,26.53875]
[1780194703689,29.35,73869.3,0.0,-0.61571,0.00019,26.53876]
[1780194703769,29.35,73883.82,0.0,-0.61298,0.00019,26.59906]
[1780194704931,29.35,73888.48,0.0,-0.6121,0.00019,26.6182]
[1780194705550,29.35,73888.48,0.0,-0.6121,0.00019,26.61826]
[1780194710587,29.36,73891.25,0.0,-0.61157,0.00019,26.62971]
[1780194715001,29.36,73881.6,0.0,-0.61338,0.00019,26.59038]
[1780194716629,29.36,73880.66,0.0,-0.61355,0.00019,26.5866]
[1780194718638,29.36,73880.61,0.0,-0.61355,0.00019,26.58645]
[1780194723679,29.36,73881.53,0.0,-0.61337,0.00019,26.59054]
[1780194725077,29.36,73873.26,0.0,-0.61491,0.00019,26.55637]
[1780194725693,29.36,73873.26,0.0,-0.61491,0.00019,26.55646]
[1780194728101,29.36,73873.07,0.0,-0.61494,0.00019,26.55574]
[1780194728132,29.37,73873.07,0.0,-0.61494,0.00019,26.55582]
[1780194733749,29.37,73875.65,0.0,-0.61443,0.00019,26.56703]
[1780194738783,29.38,73877.87,0.0,-0.61399,0.00019,26.57663]
[1780194745216,29.38,73876.69,0.0,-0.61419,0.00019,26.57232]
[1780194750867,29.39,73874.35,0.0,-0.6146,0.00019,26.56309]
[1780194755902,29.39,73874.26,0.0,-0.61461,0.00019,26.56007]
[1780194757952,29.4,73874.09,0.0,-0.61464,0.00019,26.55946]
[1780194758057,29.4,73873.92,0.0,-0.61466,0.00019,26.55885]
[1780194758923,29.4,73865.23,0.0,-0.61628,0.00019,26.52266]
[1780194760937,29.4,73866.6,0.0,-0.61602,0.00019,26.52863]
[1780194761664,29.4,73866.6,0.0,-0.61602,0.00019,26.52863]
[1780194766985,29.41,73864.57,0.0,-0.61637,0.00019,26.52071]
[1780194767988,29.41,73868.97,0.0,-0.61554,0.00019,26.53925]
[1780194768976,29.41,73868.97,0.0,-0.61554,0.00019,26.53925]
[1780194769070,29.41,73868.97,0.0,-0.61554,0.00019,26.53925]
[1780194769996,29.41,73867.49,0.0,-0.61581,0.00019,26.53316]
[1780194775426,29.42,73867.59,0.0,-0.61576,0.00019,26.53426]
[1780194781079,29.42,73871.85,0.0,-0.61494,0.00019,26.5525]
[1780194782095,29.42,73876.31,0.0,-0.6141,0.00019,26.57106]
[1780194782671,29.42,73876.31,0.0,-0.6141,0.00019,26.57106]
[1780194788130,29.43,73878.36,0.0,-0.6137,0.00019,26.57991]
[1780194792156,29.43,73882.9,0.0,-0.61284,0.00019,26.59877]
[1780194797191,29.44,73884.31,0.0,-0.61256,0.00019,26.60478]
[1780194799424,29.44,73884.42,0.0,-0.61253,0.00019,26.60533]
[1780194799426,29.44,73888.11,0.0,-0.61184,0.00019,26.62041]
[1780194805247,29.44,73890.27,0.0,-0.61142,0.00019,26.6294]
[1780194810283,29.44,73890.0,0.0,-0.61146,0.00019,26.62858]
[1780194815318,29.45,73889.92,0.0,-0.61148,0.00019,26.62535]
[1780194820354,29.45,73890.19,0.0,-0.61142,0.00019,26.62663]
[1780194825388,29.45,73889.37,0.0,-0.61156,0.00019,26.62351]
[1780194832436,29.45,73889.0,0.0,-0.61161,0.00019,26.6223]
[1780194837472,29.46,73889.2,0.0,-0.61157,0.00019,26.62332]
[1780194842507,29.46,73887.97,0.0,-0.61179,0.00019,26.61855]
[1780194845527,29.46,73881.0,0.0,-0.61308,0.00019,26.59031]
[1780194848088,29.46,73881.25,0.0,-0.61303,0.00019,26.5914]
[1780194848549,29.46,73881.98,0.0,-0.61289,0.00019,26.59451]
[1780194849556,29.46,73874.36,0.0,-0.61431,0.00019,26.56325]
[1780194851163,29.47,73865.39,0.0,-0.61599,0.00019,26.52599]
[1780194852577,29.47,73865.43,0.0,-0.61597,0.00019,26.52634]
[1780194855138,29.47,73864.56,0.0,-0.61613,0.00019,26.52279]
[1780194860211,29.47,73865.54,0.0,-0.61592,0.00019,26.52737]
[1780194860392,29.47,73865.54,0.0,-0.61592,0.00019,26.52737]
[1780194860431,29.47,73853.04,0.0,-0.61825,0.00019,26.47464]
[1780194861640,29.47,73846.41,0.0,-0.61949,0.00019,26.44623]
[1780194866022,29.47,73845.58,0.0,-0.61966,0.00019,26.4425]
[1780194866355,29.47,73844.58,0.0,-0.61985,0.00019,26.43794]
[1780194872418,29.47,73843.94,0.0,-0.61998,0.00019,26.43501]
[1780194872519,29.46,73841.87,0.0,-0.6204,0.00019,26.42262]
[1780194873780,29.46,73841.87,0.0,-0.6204,0.00019,26.42262]
[1780194874103,29.46,73841.87,0.0,-0.6204,0.00019,26.42262]
[1780194874197,29.46,73831.1,0.0,-0.6224,0.00019,26.3757]
[1780194874743,29.46,73831.1,0.0,-0.6224,0.00019,26.37573]
[1780194876145,29.46,73821.89,0.0,-0.62411,0.00019,26.33516]
[1780194877766,29.46,73821.11,0.0,-0.62426,0.00019,26.33173]
[1780194879778,29.46,73816.05,0.0,-0.62519,0.00019,26.30935]
[1780194880787,29.46,73809.17,0.0,-0.62646,0.00019,26.27856]
[1780194883807,29.46,73801.13,0.0,-0.62795,0.00019,26.24226]
[1780194884814,29.46,73798.73,0.0,-0.62839,0.00018,26.23134]
[1780194890855,29.47,73796.38,0.0,-0.62882,0.00018,26.22071]
[1780194896285,29.47,73798.98,0.0,-0.62834,0.00018,26.23267]
[1780194901933,29.47,73797.75,0.0,-0.62856,0.00018,26.2271]
[1780194903947,29.47,73807.93,0.0,-0.62668,0.00019,26.2733]
[1780194904954,29.47,73813.56,0.0,-0.62563,0.00019,26.29856]
[1780194909989,29.46,73812.37,0.0,-0.62586,0.00019,26.29304]
[1780194915026,29.46,73815.61,0.0,-0.62527,0.00019,26.30736]
[1780194918046,29.46,73819.83,0.0,-0.62449,0.00019,26.32603]
[1780194923081,29.46,73819.85,0.0,-0.6245,0.00019,26.32587]
[1780194928114,29.46,73818.47,0.0,-0.62477,0.00019,26.31948]
[1780194933149,29.45,73819.53,0.0,-0.6246,0.00019,26.32081]
[1780194939194,29.45,73819.14,0.0,-0.62468,0.00019,26.31877]
[1780194944229,29.45,73818.0,0.0,-0.62491,0.00019,26.31344]
[1780194946636,29.45,73810.45,0.0,-0.62631,0.00019,26.27951]
[1780194953291,29.45,73811.68,0.0,-0.62609,0.00019,26.28487]
[1780194955306,29.44,73815.76,0.0,-0.62534,0.00019,26.3031]
[1780194958327,29.44,73820.29,0.0,-0.6245,0.00019,26.32317]
[1780194961324,29.44,73822.74,0.0,-0.62405,0.00019,26.33393]
[1780194961400,29.44,73824.85,0.0,-0.62366,0.00019,26.34321]
[1780194963802,29.44,73828.65,0.0,-0.62296,0.00019,26.35985]
[1780194964367,29.44,73828.31,0.0,-0.62303,0.00019,26.35828]
[1780194965825,29.44,73827.7,0.0,-0.62315,0.00019,26.35553]
[1780194966382,29.44,73828.62,0.0,-0.62298,0.00019,26.35951]
[1780194966689,29.44,73828.62,0.0,-0.62298,0.00019,26.35951]
[1780194967393,29.44,73830.93,0.0,-0.62255,0.00019,26.36955]
[1780194968613,29.44,73830.93,0.0,-0.62255,0.00019,26.36955]
[1780194968635,29.44,73835.41,0.0,-0.62172,0.00019,26.3891]
[1780194970593,29.44,73835.41,0.0,-0.62172,0.00019,26.3891]
[1780194970665,29.44,73835.42,0.0,-0.62173,0.00019,26.38903]
[1780194974439,29.43,73844.3,0.0,-0.62008,0.00019,26.42737]
[1780194976468,29.43,73843.76,0.0,-0.62019,0.00019,26.42488]
[1780194976474,29.43,73842.48,0.0,-0.62043,0.00019,26.41928]
[1780194981487,29.43,73842.53,0.0,-0.62044,0.00019,26.41911]
[1780194986523,29.42,73842.3,0.0,-0.6205,0.00019,26.41771]
[1780194989525,29.42,73842.25,0.0,-0.62051,0.00019,26.41749]
[1780194989619,29.42,73842.25,0.0,-0.62051,0.00019,26.41749]
[1780194991456,29.42,73842.25,0.0,-0.62053,0.00019,26.41716]
[1780194996594,29.41,73841.61,0.0,-0.62068,0.00019,26.41075]
[1780194998306,29.41,73842.03,0.0,-0.62061,0.00019,26.41248]
[1780195004650,29.41,73847.06,0.0,-0.6197,0.00019,26.43351]
[1780195007671,29.4,73842.18,0.0,-0.62063,0.00019,26.41216]
[1780195013712,29.4,73841.42,0.0,-0.62079,0.00019,26.40834]
[1780195018748,29.39,73837.5,0.0,-0.62154,0.00019,26.39097]
[1780195023782,29.39,73838.65,0.0,-0.62133,0.00019,26.39578]
[1780195028818,29.39,73838.46,0.0,-0.62138,0.00019,26.39474]
[1780195033853,29.39,73839.71,0.0,-0.62116,0.00019,26.39994]
[1780195038889,29.38,73841.37,0.0,-0.62086,0.00019,26.40689]
[1780195040907,29.38,73845.53,0.0,-0.62009,0.00019,26.42479]
[1780195045937,29.38,73847.14,0.0,-0.61981,0.00019,26.43134]
[1780195050972,29.37,73847.31,0.0,-0.61979,0.00019,26.43165]
[1780195056010,29.37,73844.8,0.0,-0.6203,0.00019,26.41726]
[1780195064069,29.36,73844.23,0.0,-0.62043,0.00019,26.41413]
[1780195073131,29.35,73842.43,0.0,-0.6208,0.00019,26.40558]
[1780195075147,29.35,73846.72,0.0,-0.62001,0.00019,26.424]
[1780195080180,29.35,73848.52,0.0,-0.6197,0.00019,26.43128]
[1780195085215,29.34,73847.83,0.0,-0.61985,0.00019,26.42781]
[1780195090250,29.34,73846.16,0.0,-0.62018,0.00019,26.4201]
[1780195095284,29.33,73844.68,0.0,-0.62048,0.00019,26.41322]
[1780195100318,29.33,73843.4,0.0,-0.62074,0.00019,26.40721]
[1780195105355,29.32,73842.21,0.0,-0.62099,0.00019,26.40159]
[1780195110390,29.32,73842.21,0.0,-0.62101,0.00019,26.40114]
[1780195114427,29.31,73833.27,0.0,-0.62271,0.00019,26.35847]
[1780195115433,29.31,73831.11,0.0,-0.62312,0.00019,26.34887]
[1780195120468,29.31,73832.73,0.0,-0.62283,0.00019,26.35574]
[1780195124498,29.31,73837.6,0.0,-0.62193,0.00019,26.37692]
[1780195130540,29.3,73838.13,0.0,-0.62185,0.00019,26.37886]
[1780195134568,29.3,73843.34,0.0,-0.62088,0.00019,26.40136]
[1780195140609,29.29,73842.05,0.0,-0.62115,0.00019,26.3952]
[1780195145644,29.29,73838.96,0.0,-0.62175,0.00019,26.38132]
[1780195150681,29.29,73836.88,0.0,-0.62215,0.00019,26.37189]
[1780195155715,29.28,73841.15,0.0,-0.62136,0.00019,26.39029]
[1780195160757,29.28,73841.9,0.0,-0.62124,0.00019,26.39327]
[1780195165785,29.27,73846.55,0.0,-0.62039,0.00019,26.41304]
[1780195170820,29.27,73846.12,0.0,-0.62049,0.00019,26.41074]
[1780195175855,29.27,73844.86,0.0,-0.62076,0.00019,26.4017]
[1780195180890,29.26,73844.7,0.0,-0.62081,0.00019,26.40058]
[1780195185926,29.26,73843.54,0.0,-0.62105,0.00019,26.3951]
[1780195190961,29.25,73841.51,0.0,-0.62145,0.00019,26.38581]
[1780195196765,29.25,73840.1,0.0,-0.62172,0.00019,26.37941]
[1780195202039,29.24,73835.51,0.0,-0.62261,0.00019,26.35866]
[1780195208480,29.24,73833.66,0.0,-0.62297,0.00019,26.35016]
[1780195214124,29.24,73836.49,0.0,-0.62245,0.00019,26.36236]
[1780195219210,29.23,73836.77,0.0,-0.62241,0.00019,26.36338]
[1780195225203,29.24,73835.75,0.0,-0.6226,0.00019,26.35893]
[1780195230239,29.24,73834.81,0.0,-0.62277,0.00019,26.35478]
[1780195236281,29.24,73834.74,0.0,-0.6228,0.00019,26.35133]
[1780195241317,29.24,73840.56,0.0,-0.62171,0.00019,26.37698]
[1780195246353,29.24,73839.59,0.0,-0.62189,0.00019,26.37285]
[1780195248121,29.24,73841.4,0.0,-0.62155,0.00019,26.38073]
[1780195248878,29.24,73851.97,0.0,-0.61957,0.00019,26.42668]
[1780195251387,29.24,73857.02,0.0,-0.61862,0.00019,26.44841]
[1780195253401,29.23,73861.78,0.0,-0.61773,0.00019,26.46873]
[1780195258831,29.24,73864.33,0.0,-0.61723,0.00019,26.47993]
[1780195264478,29.24,73866.13,0.0,-0.61688,0.00019,26.48793]
[1780195268187,29.24,73866.32,0.0,-0.61684,0.00019,26.48881]
[1780195268901,29.25,73866.54,0.0,-0.61678,0.00019,26.49003]
[1780195270096,29.25,73866.54,0.0,-0.61678,0.00019,26.49003]
[1780195270521,29.25,73866.54,0.0,-0.61678,0.00019,26.49]
[1780195275865,29.25,73867.26,0.0,-0.61664,0.00019,26.49314]
[1780195278971,29.25,73861.8,0.0,-0.61765,0.00019,26.47034]
[1780195280493,29.25,73861.8,0.0,-0.61765,0.00019,26.47034]
[1780195285627,29.26,73862.09,0.0,-0.61757,0.00019,26.47213]
[1780195287312,29.26,73861.09,0.0,-0.61775,0.00019,26.46797]
[1780195288647,29.26,73851.97,0.0,-0.61946,0.00019,26.42904]
[1780195289653,29.26,73846.66,0.0,-0.62045,0.00019,26.40607]
[1780195291668,29.26,73842.93,0.0,-0.62117,0.00019,26.38665]
[1780195296704,29.26,73843.14,0.0,-0.62113,0.00019,26.38749]
[1780195301740,29.26,73842.35,0.0,-0.62128,0.00019,26.38398]
[1780195306775,29.26,73842.76,0.0,-0.62121,0.00019,26.38574]
[1780195307157,29.26,73842.76,0.0,-0.62121,0.00019,26.38574]
[1780195307158,29.26,73842.76,0.0,-0.62121,0.00019,26.38574]
[1780195307784,29.26,73831.11,0.0,-0.62339,0.00019,26.33438]
[1780195311919,29.26,73829.93,0.0,-0.62362,0.00019,26.32901]
[1780195312020,29.26,73831.34,0.0,-0.62336,0.00019,26.33523]
[1780195314366,29.26,73832.99,0.0,-0.62305,0.00019,26.34245]
[1780195314831,29.26,73835.75,0.0,-0.62254,0.00019,26.35459]
[1780195319867,29.25,73837.0,0.0,-0.62231,0.00019,26.35985]
[1780195324903,29.25,73839.94,0.0,-0.62178,0.00019,26.37251]
[1780195328145,29.25,73840.33,0.0,-0.62171,0.00019,26.37405]
[1780195328929,29.25,73844.1,0.0,-0.621,0.00019,26.39053]
[1780195333964,29.25,73846.22,0.0,-0.62061,0.00019,26.39974]
[1780195339000,29.25,73845.84,0.0,-0.62068,0.00019,26.39813]
[1780195344036,29.25,73844.72,0.0,-0.62089,0.00019,26.39329]
[1780195349075,29.25,73843.34,0.0,-0.62114,0.00019,26.38733]
[1780195354108,29.25,73841.88,0.0,-0.62143,0.00019,26.37786]
[1780195359534,29.25,73840.24,0.0,-0.62173,0.00019,26.37071]
[1780195365184,29.25,73839.74,0.0,-0.62182,0.00019,26.36857]
[1780195370218,29.25,73838.99,0.0,-0.62196,0.00019,26.36531]
[1780195373447,29.25,73839.35,0.0,-0.62189,0.00019,26.3669]
[1780195376066,29.25,73840.94,0.0,-0.62159,0.00019,26.37391]
[1780195375254,29.25,73847.38,0.0,-0.62039,0.00019,26.40204]
[1780195376490,29.25,73847.38,0.0,-0.62039,0.00019,26.40204]
[1780195376665,29.25,73847.38,0.0,-0.62039,0.00019,26.40204]
[1780195377358,29.25,73850.97,0.0,-0.61971,0.00019,26.41765]
[1780195377807,29.25,73850.97,0.0,-0.61971,0.00019,26.41765]
[1780195379289,29.25,73865.01,0.0,-0.61707,0.00019,26.47778]
[1780195380178,29.25,73865.01,0.0,-0.61707,0.00019,26.47778]
[1780195380296,29.25,73865.01,0.0,-0.61707,0.00019,26.47777]
[1780195385331,29.26,73866.36,0.0,-0.6168,0.00019,26.48385]
[1780195390371,29.26,73866.83,0.0,-0.6167,0.00019,26.4862]
[1780195396408,29.27,73869.36,0.0,-0.6162,0.00019,26.49739]
[1780195401105,29.27,73862.06,0.0,-0.61755,0.00019,26.46695]
[1780195406478,29.28,73858.81,0.0,-0.61813,0.00019,26.45371]
[1780195411513,29.29,73858.02,0.0,-0.61826,0.00019,26.44782]
[1780195416548,29.29,73857.16,0.0,-0.61839,0.00019,26.44476]
[1780195421584,29.3,73857.59,0.0,-0.61828,0.00019,26.44722]
[1780195426621,29.31,73856.87,0.0,-0.61838,0.00019,26.44479]
[1780195432661,29.32,73858.6,0.0,-0.61802,0.00019,26.45295]
[1780195435681,29.32,73863.31,0.0,-0.61712,0.00019,26.47334]
[1780195440717,29.33,73864.84,0.0,-0.61681,0.00019,26.48039]
[1780195446759,29.33,73865.11,0.0,-0.61672,0.00019,26.4822]
[1780195451794,29.34,73867.43,0.0,-0.61626,0.00019,26.49252]
[1780195456829,29.35,73867.42,0.0,-0.61624,0.00019,26.49299]
[1780195461865,29.35,73872.21,0.0,-0.61532,0.00019,26.51356]
[1780195466899,29.36,73877.14,0.0,-0.61437,0.00019,26.53447]
[1780195471933,29.36,73878.19,0.0,-0.61417,0.00019,26.53604]
[1780195478982,29.37,73880.48,0.0,-0.61371,0.00019,26.54605]
[1780195480398,29.37,73885.52,0.0,-0.61276,0.00019,26.56684]
[1780195482251,29.37,73885.52,0.0,-0.61276,0.00019,26.56684]
[1780195482351,29.37,73885.52,0.0,-0.61275,0.00019,26.56698]
[1780195487392,29.37,73885.52,0.0,-0.61274,0.00019,26.56731]
[1780195493080,29.38,73888.08,0.0,-0.61224,0.00019,26.57813]
[1780195495096,29.38,73883.73,0.0,-0.61305,0.00019,26.56047]
[1780195500129,29.38,73884.97,0.0,-0.6128,0.00019,26.56587]
[1780195505165,29.39,73887.71,0.0,-0.61227,0.00019,26.57734]
[1780195510610,29.39,73887.47,0.0,-0.6123,0.00019,26.57662]
[1780195516242,29.39,73887.34,0.0,-0.61231,0.00019,26.5764]
[1780195521277,29.4,73888.03,0.0,-0.61217,0.00019,26.57947]
[1780195526312,29.4,73887.72,0.0,-0.61222,0.00019,26.57845]
[1780195532354,29.4,73884.97,0.0,-0.61273,0.00019,26.56439]
[1780195537389,29.41,73882.91,0.0,-0.61311,0.00019,26.55618]
[1780195543023,29.41,73881.73,0.0,-0.61332,0.00019,26.55152]
[1780195543078,29.41,73877.14,0.0,-0.61417,0.00019,26.53269]
[1780195544230,29.41,73877.14,0.0,-0.61417,0.00019,26.53269]
[1780195544438,29.41,73865.92,0.0,-0.61627,0.00019,26.48599]
[1780195546025,29.41,73865.92,0.0,-0.61627,0.00019,26.48599]
[1780195546041,29.41,73865.92,0.0,-0.61627,0.00019,26.48599]
[1780195546051,29.41,73860.2,0.0,-0.61734,0.00019,26.46195]
[1780195547650,29.41,73860.2,0.0,-0.61734,0.00019,26.46204]
[1780195548290,29.41,73860.2,0.0,-0.61734,0.00019,26.46204]
[1780195547751,29.41,73845.82,0.0,-0.62002,0.00019,26.40067]
[1780195548467,29.41,73845.82,0.0,-0.62002,0.00019,26.40068]
[1780195549931,29.41,73845.82,0.0,-0.62002,0.00019,26.40068]
[1780195549984,29.41,73845.01,0.0,-0.62017,0.00019,26.39718]
[1780195554926,29.41,73847.12,0.0,-0.61978,0.00019,26.40626]
[1780195555018,29.41,73846.85,0.0,-0.61983,0.00019,26.4051]
[1780195556833,29.41,73846.85,0.0,-0.61983,0.00019,26.40511]
[1780195556934,29.41,73846.05,0.0,-0.61998,0.00019,26.40166]
[1780195558838,29.41,73846.05,0.0,-0.61998,0.00019,26.40166]
[1780195558907,29.41,73845.25,0.0,-0.62013,0.00019,26.39822]
[1780195563575,29.41,73851.7,0.0,-0.61893,0.00019,26.42573]
[1780195568607,29.42,73851.32,0.0,-0.61898,0.00019,26.4246]
[1780195573643,29.42,73851.07,0.0,-0.61903,0.00019,26.42349]
[1780195578663,29.41,73851.29,0.0,-0.619,0.00019,26.42413]
[1780195580810,29.41,73852.13,0.0,-0.61886,0.00019,26.42751]
[1780195586737,29.42,73855.85,0.0,-0.61813,0.00019,26.44392]
[1780195591774,29.42,73858.47,0.0,-0.61764,0.00019,26.45237]
[1780195596816,29.43,73858.47,0.0,-0.61761,0.00019,26.45284]
[1780195602091,29.43,73860.22,0.0,-0.61726,0.00019,26.46071]
[1780195606887,29.44,73865.47,0.0,-0.61626,0.00019,26.48328]
[1780195611922,29.44,73865.81,0.0,-0.61618,0.00019,26.4851]
[1780195619978,29.45,73865.49,0.0,-0.6162,0.00019,26.48443]
[1780195625023,29.46,73865.19,0.0,-0.61624,0.00019,26.48361]
[1780195627028,29.46,73873.16,0.0,-0.61474,0.00019,26.517]
[1780195628034,29.46,73880.68,0.0,-0.61333,0.00019,26.54807]
[1780195630048,29.46,73880.75,0.0,-0.61331,0.00019,26.54845]
[1780195639110,29.47,73882.54,0.0,-0.61295,0.00019,26.55636]
[1780195641629,29.47,73882.61,0.0,-0.61293,0.00019,26.55675]
[1780195642154,29.47,73888.78,0.0,-0.61177,0.00019,26.5819]
[1780195646914,29.47,73888.37,0.0,-0.61184,0.00019,26.5804]
[1780195647189,29.47,73888.71,0.0,-0.61177,0.00019,26.58181]
[1780195652225,29.47,73885.69,0.0,-0.61234,0.00019,26.56664]
[1780195658268,29.48,73884.09,0.0,-0.61263,0.00019,26.56041]
[1780195661286,29.48,73879.14,0.0,-0.61354,0.00019,26.54033]
[1780195666322,29.48,73880.16,0.0,-0.61334,0.00019,26.54483]
[1780195671357,29.49,73881.09,0.0,-0.61315,0.00019,26.54897]
[1780195679413,29.49,73881.29,0.0,-0.61308,0.00019,26.55031]
[1780195690490,29.5,73883.55,0.0,-0.61262,0.00019,26.56027]
[1780195695525,29.51,73885.34,0.0,-0.61227,0.00019,26.56789]
[1780195700560,29.51,73888.66,0.0,-0.61163,0.00019,26.58167]
[1780195710629,29.52,73888.3,0.0,-0.61167,0.00019,26.5808]
[1780195717678,29.52,73887.2,0.0,-0.61187,0.00019,26.57366]
[1780195723129,29.53,73886.06,0.0,-0.61207,0.00019,26.5693]
[1780195724735,29.53,73876.01,0.0,-0.61394,0.00019,26.52837]
[1780195725742,29.53,73873.16,0.0,-0.61448,0.00019,26.5166]
[1780195730776,29.53,73872.87,0.0,-0.61453,0.00019,26.51539]
[1780195735812,29.53,73873.86,0.0,-0.61433,0.00019,26.51971]
[1780195742239,29.54,73876.18,0.0,-0.61388,0.00019,26.52968]
[1780195745884,29.54,73880.94,0.0,-0.61298,0.00019,26.5494]
[1780195750919,29.54,73882.52,0.0,-0.61267,0.00019,26.55607]
[1780195755955,29.54,73882.66,0.0,-0.61263,0.00019,26.55688]
[1780195760989,29.55,73884.96,0.0,-0.61219,0.00019,26.56643]
[1780195768041,29.55,73885.43,0.0,-0.61209,0.00019,26.56861]
[1780195774082,29.55,73884.0,0.0,-0.61236,0.00019,26.55995]
[1780195780125,29.56,73885.05,0.0,-0.61215,0.00019,26.56446]
[1780195785159,29.56,73885.6,0.0,-0.61204,0.00019,26.5669]
[1780195790194,29.56,73895.41,0.0,-0.61019,0.00019,26.60652]
[1780195790892,29.56,73895.41,0.0,-0.61019,0.00019,26.60652]
[1780195794522,29.56,73896.46,0.0,-0.60999,0.00019,26.61075]
[1780195794524,29.56,73896.77,0.0,-0.60993,0.00019,26.612]
[1780195801272,29.56,73895.24,0.0,-0.61022,0.00019,26.60596]
[1780195804294,29.56,73888.74,0.0,-0.61143,0.00019,26.57996]
[1780195809329,29.57,73887.88,0.0,-0.61158,0.00019,26.57667]
[1780195813356,29.57,73893.64,0.0,-0.6105,0.00019,26.59994]
[1780195818390,29.57,73890.16,0.0,-0.61114,0.00019,26.58609]
[1780195823430,29.57,73890.16,0.0,-0.61114,0.00019,26.58621]
[1780195828461,29.57,73889.65,0.0,-0.61123,0.00019,26.58428]
[1780195833496,29.57,73889.18,0.0,-0.61132,0.00019,26.57939]
[1780195836517,29.57,73896.86,0.0,-0.60988,0.00019,26.6102]
[1780195836687,29.57,73896.86,0.0,-0.60988,0.00019,26.6102]
[1780195837526,29.57,73901.35,0.0,-0.60904,0.00019,26.62803]
[1780195838530,29.57,73907.0,0.0,-0.60798,0.00019,26.65028]
[1780195839540,29.57,73907.78,0.0,-0.60784,0.00019,26.65332]
[1780195844573,29.57,73909.35,0.0,-0.60755,0.00019,26.65938]
[1780195849608,29.57,73908.75,0.0,-0.60767,0.00019,26.6569]
[1780195851085,29.57,73908.85,0.0,-0.60765,0.00019,26.65727]
[1780195853006,29.57,73908.57,0.0,-0.6077,0.00019,26.65615]
[1780195853014,29.57,73895.46,0.0,-0.61016,0.00019,26.60432]
[1780195856657,29.57,73895.93,0.0,-0.61007,0.00019,26.6062]
[1780195861694,29.57,73893.88,0.0,-0.61045,0.00019,26.59805]
[1780195866730,29.57,73893.41,0.0,-0.61054,0.00019,26.59622]
[1780195871762,29.57,73893.87,0.0,-0.61045,0.00019,26.59809]
[1780195876798,29.57,73894.0,0.0,-0.61042,0.00019,26.59863]
[1780195880582,29.57,73894.0,0.0,-0.61042,0.00019,26.59863]
[1780195880827,29.57,73893.35,0.0,-0.61054,0.00019,26.59605]
[1780195882618,29.57,73893.35,0.0,-0.61054,0.00019,26.59605]
[1780195883224,29.57,73901.43,0.0,-0.60903,0.00019,26.62819]
[1780195884766,29.57,73901.42,0.0,-0.60903,0.00019,26.62815]
[1780195884867,29.57,73907.17,0.0,-0.60796,0.00019,26.65078]
[1780195889889,29.57,73905.4,0.0,-0.6083,0.00019,26.64372]
[1780195894924,29.57,73900.57,0.0,-0.60922,0.00019,26.62143]
[1780195895931,29.57,73892.54,0.0,-0.61072,0.00019,26.58943]
[1780195897000,29.57,73892.54,0.0,-0.61072,0.00019,26.58943]
[1780195897068,29.57,73891.3,0.0,-0.61095,0.00019,26.58446]
[1780195903364,29.57,73889.75,0.0,-0.61124,0.00019,26.57832]
[1780195909021,29.57,73889.97,0.0,-0.61119,0.00019,26.57931]
[1780195913438,29.57,73896.12,0.0,-0.61004,0.00019,26.60402]
[1780195919105,29.57,73899.04,0.0,-0.60949,0.00019,26.61566]
[1780195920238,29.57,73899.04,0.0,-0.60949,0.00019,26.61566]
[1780195920476,29.57,73904.81,0.0,-0.60841,0.00019,26.63845]
[1780195920952,29.57,73904.81,0.0,-0.60841,0.00019,26.63845]
[1780195923508,29.57,73912.7,0.0,-0.60693,0.00019,26.66928]
[1780195929175,29.57,73912.25,0.0,-0.60702,0.00019,26.66739]
[1780195934210,29.57,73912.27,0.0,-0.60703,0.00019,26.66736]
[1780195937234,29.57,73917.47,0.0,-0.60605,0.00019,26.68746]
[1780195940255,29.57,73920.35,0.0,-0.60552,0.00019,26.69852]
[1780195943647,29.56,73931.21,0.0,-0.60349,0.00019,26.73972]
[1780195949318,29.56,73935.19,0.0,-0.60276,0.00019,26.7544]
[1780195950637,29.56,73935.19,0.0,-0.60276,0.00019,26.7544]
[1780195951332,29.56,73936.58,0.0,-0.60252,0.00019,26.75638]
[1780195956367,29.55,73936.68,0.0,-0.60252,0.00019,26.75641]
[1780195961401,29.55,73934.2,0.0,-0.603,0.00019,26.74675]
[1780195963417,29.55,73940.28,0.0,-0.60187,0.00019,26.76943]
[1780195965431,29.54,73953.09,0.0,-0.59946,0.00019,26.81662]
[1780195966436,29.54,73955.3,0.0,-0.59905,0.00019,26.82462]
[1780195971473,29.54,73954.84,0.0,-0.59916,0.00019,26.82258]
[1780195976507,29.53,73955.48,0.0,-0.59906,0.00019,26.82455]
[1780195978523,29.53,73948.57,0.0,-0.60037,0.00019,26.79905]
[1780195984564,29.52,73949.14,0.0,-0.60029,0.00019,26.80065]
[1780195989599,29.51,73942.63,0.0,-0.60154,0.00019,26.7761]
[1780195994637,29.51,73939.11,0.0,-0.60222,0.00019,26.76259]
[1780195999670,29.5,73942.19,0.0,-0.60166,0.00019,26.77376]
[1780196004705,29.5,73940.99,0.0,-0.60191,0.00019,26.76882]
[1780196008733,29.49,73936.4,0.0,-0.6028,0.00019,26.75128]
[1780196014775,29.49,73933.85,0.0,-0.60331,0.00019,26.7381]
[1780196017796,29.48,73929.26,0.0,-0.60419,0.00019,26.72045]
[1780196022830,29.48,73928.8,0.0,-0.60429,0.00019,26.71837]
[1780196028098,29.47,73928.34,0.0,-0.60439,0.00019,26.71635]
[1780196028171,29.47,73918.65,0.0,-0.60622,0.00019,26.67898]
[1780196029879,29.47,73917.34,0.0,-0.60648,0.00019,26.67378]
[1780196031203,29.47,73917.34,0.0,-0.60648,0.00019,26.67378]
[1780196031569,29.47,73917.34,0.0,-0.60648,0.00019,26.67378]
[1780196031577,29.47,73920.27,0.0,-0.60593,0.00019,26.6851]
[1780196032900,29.47,73911.51,0.0,-0.60758,0.00019,26.65089]
[1780196034143,29.47,73911.51,0.0,-0.60758,0.00019,26.65089]
[1780196036331,29.47,73909.55,0.0,-0.60795,0.00019,26.64312]
[1780196038944,29.47,73904.07,0.0,-0.60898,0.00019,26.62143]
[1780196039950,29.47,73909.1,0.0,-0.60804,0.00019,26.64129]
[1780196042275,29.47,73911.95,0.0,-0.6075,0.00019,26.65248]
[1780196042296,29.47,73916.25,0.0,-0.60669,0.00019,26.66929]
[1780196044369,29.47,73923.54,0.0,-0.60532,0.00019,26.69746]
[1780196044994,29.47,73923.54,0.0,-0.60532,0.00019,26.69746]
[1780196045025,29.47,73930.09,0.0,-0.60409,0.00019,26.72251]
[1780196048008,29.46,73924.33,0.0,-0.60519,0.00019,26.70027]
[1780196050024,29.46,73913.66,0.0,-0.6072,0.00019,26.65879]
[1780196052036,29.46,73910.52,0.0,-0.60779,0.00019,26.64646]
[1780196057069,29.46,73912.79,0.0,-0.60737,0.00019,26.65538]
[1780196060090,29.46,73917.39,0.0,-0.6065,0.00019,26.67337]
[1780196065124,29.46,73920.23,0.0,-0.60597,0.00019,26.6842]
[1780196070161,29.46,73920.75,0.0,-0.60589,0.00019,26.68601]
[1780196074995,29.46,73920.57,0.0,-0.60594,0.00019,26.68204]
[1780196075013,29.46,73920.57,0.0,-0.60594,0.00019,26.68204]
[1780196075204,29.46,73920.75,0.0,-0.60591,0.00019,26.6827]
[1780196076206,29.46,73912.77,0.0,-0.60741,0.00019,26.65159]
[1780196077213,29.46,73900.89,0.0,-0.60965,0.00019,26.60464]
[1780196078220,29.46,73905.95,0.0,-0.6087,0.00019,26.62475]
[1780196080234,29.46,73899.5,0.0,-0.60991,0.00019,26.59909]
[1780196081242,29.46,73894.86,0.0,-0.61078,0.00019,26.5805]
[1780196083257,29.46,73899.99,0.0,-0.60981,0.00019,26.60109]
[1780196089301,29.46,73898.95,0.0,-0.61001,0.00019,26.59701]
[1780196094720,29.46,73901.68,0.0,-0.60949,0.00019,26.60798]
[1780196100378,29.46,73899.98,0.0,-0.60981,0.00019,26.60128]
[1780196102396,29.46,73890.33,0.0,-0.61162,0.00019,26.5625]
[1780196103413,29.46,73886.08,0.0,-0.61241,0.00019,26.54525]
[1780196108433,29.46,73888.6,0.0,-0.61193,0.00019,26.55568]
[1780196113477,29.46,73886.19,0.0,-0.61237,0.00019,26.54606]
[1780196114892,29.46,73892.28,0.0,-0.61123,0.00019,26.57082]
[1780196117504,29.47,73897.65,0.0,-0.61022,0.00019,26.59245]
[1780196122538,29.47,73894.75,0.0,-0.61076,0.00019,26.5809]
[1780196127573,29.47,73892.09,0.0,-0.61125,0.00019,26.57031]
[1780196131602,29.47,73896.8,0.0,-0.61037,0.00019,26.58623]
[1780196137645,29.47,73898.14,0.0,-0.61012,0.00019,26.59166]
[1780196143146,29.47,73899.23,0.0,-0.60991,0.00019,26.59606]
[1780196144695,29.47,73904.12,0.0,-0.60899,0.00019,26.61554]
[1780196146708,29.47,73910.34,0.0,-0.60782,0.00019,26.64008]
[1780196149728,29.47,73915.77,0.0,-0.6068,0.00019,26.66128]
[1780196154763,29.47,73922.73,0.0,-0.6055,0.00019,26.68813]
[1780196155164,29.47,73922.73,0.0,-0.6055,0.00019,26.68813]
[1780196155856,29.47,73922.73,0.0,-0.6055,0.00019,26.68813]
[1780196157783,29.47,73929.4,0.0,-0.60425,0.00019,26.71362]
[1780196161815,29.46,73934.96,0.0,-0.60321,0.00019,26.7346]
[1780196163778,29.46,73936.08,0.0,-0.603,0.00019,26.73879]
[1780196163828,29.46,73938.51,0.0,-0.60254,0.00019,26.74791]
[1780196168861,29.46,73938.37,0.0,-0.60259,0.00019,26.74711]
[1780196173897,29.46,73938.66,0.0,-0.60255,0.00019,26.74794]
[1780196174042,29.46,73938.66,0.0,-0.60255,0.00019,26.74794]
[1780196174069,29.46,73938.66,0.0,-0.60255,0.00019,26.74794]
[1780196175910,29.45,73950.59,0.0,-0.6003,0.00019,26.79234]
[1780196176918,29.45,73952.31,0.0,-0.59998,0.00019,26.79855]
[1780196181953,29.45,73949.35,0.0,-0.60056,0.00019,26.78723]
[1780196185407,29.44,73955.59,0.0,-0.59939,0.00019,26.81001]
[1780196186987,29.44,73956.25,0.0,-0.59928,0.00019,26.8123]
[1780196191251,29.44,73954.09,0.0,-0.59969,0.00019,26.80422]
[1780196191353,29.44,73955.17,0.0,-0.5995,0.00019,26.80504]
[1780196193275,29.44,73955.17,0.0,-0.59951,0.00019,26.80499]
[1780196193744,29.44,73955.17,0.0,-0.59951,0.00019,26.80499]
[1780196193846,29.44,73963.85,0.0,-0.59786,0.00019,26.83659]
[1780196193995,29.44,73963.85,0.0,-0.59786,0.00019,26.83659]
[1780196194190,29.44,73963.85,0.0,-0.59786,0.00019,26.83659]
[1780196194266,29.43,73975.35,0.0,-0.59569,0.00019,26.87774]
[1780196195268,29.43,73975.35,0.0,-0.59569,0.00019,26.87774]
[1780196195351,29.43,73979.97,0.0,-0.59481,0.00019,26.89406]
[1780196196059,29.43,73979.97,0.0,-0.59482,0.00019,26.89403]
[1780196199991,29.43,73983.2,0.0,-0.59421,0.00019,26.9053]
[1780196200086,29.43,73983.51,0.0,-0.59415,0.00019,26.9063]
[1780196205554,29.43,73986.47,0.0,-0.5936,0.00019,26.91644]
[1780196211958,29.42,73990.41,0.0,-0.59287,0.00019,26.92993]
[1780196212864,29.42,73991.33,0.0,-0.5927,0.00019,26.93307]
[1780196212906,29.42,73996.86,0.0,-0.59165,0.00019,26.95205]
[1780196213179,29.42,74001.8,0.0,-0.59071,0.00019,26.9689]
[1780196214407,29.42,74001.8,0.0,-0.59071,0.00019,26.9689]
[1780196214565,29.42,74001.8,0.0,-0.59071,0.00019,26.9689]
[1780196214779,29.42,74002.45,0.0,-0.59058,0.00019,26.97111]
[1780196217387,29.42,74004.45,0.0,-0.5902,0.00019,26.97783]
[1780196217632,29.42,74002.81,0.0,-0.59052,0.00019,26.97224]
[1780196223248,29.42,74001.91,0.0,-0.59069,0.00019,26.96912]
[1780196227496,29.42,73999.51,0.0,-0.59115,0.00019,26.96095]
[1780196227582,29.42,73999.51,0.0,-0.59115,0.00019,26.96095]
[1780196233317,29.42,73995.67,0.0,-0.59188,0.00019,26.94789]
[1780196238352,29.42,73995.16,0.0,-0.59197,0.00019,26.94621]
[1780196241933,29.42,73999.87,0.0,-0.59107,0.00019,26.96235]
[1780196245973,29.42,73997.86,0.0,-0.59145,0.00019,26.95552]
[1780196246133,29.42,73997.75,0.0,-0.59147,0.00019,26.95516]
[1780196246426,29.42,73997.75,0.0,-0.59147,0.00019,26.95518]
[1780196247422,29.42,74004.28,0.0,-0.59023,0.00019,26.97737]
[1780196249609,29.42,74008.12,0.0,-0.5895,0.00019,26.9903]
[1780196249709,29.42,74006.77,0.0,-0.58976,0.00019,26.98575]
[1780196255907,29.42,74004.34,0.0,-0.59023,0.00019,26.97444]
[1780196261525,29.42,74001.29,0.0,-0.59081,0.00019,26.9641]
[1780196267566,29.42,74001.53,0.0,-0.59077,0.00019,26.96491]
[1780196272604,29.42,74001.25,0.0,-0.59082,0.00019,26.96396]
[1780196274617,29.42,74005.92,0.0,-0.58993,0.00019,26.97975]
[1780196279652,29.42,74006.34,0.0,-0.58986,0.00019,26.98111]
[1780196282942,29.42,74006.16,0.0,-0.58989,0.00019,26.98048]
[1780196283112,29.42,74006.09,0.0,-0.5899,0.00019,26.98024]
[1780196283160,29.42,74006.09,0.0,-0.5899,0.00019,26.98024]
[1780196283681,29.42,74006.09,0.0,-0.58991,0.00019,26.98023]
[1780196284696,29.42,74006.09,0.0,-0.58991,0.00019,26.98023]
[1780196284781,29.42,74006.09,0.0,-0.58991,0.00019,26.98023]
[1780196284805,29.42,74014.22,0.0,-0.58836,0.00019,27.00741]
[1780196285401,29.42,74014.22,0.0,-0.58836,0.00019,27.00741]
[1780196285693,29.42,74014.22,0.0,-0.58836,0.00019,27.00741]
[1780196290775,29.42,74013.66,0.0,-0.58847,0.00019,27.00552]
[1780196295826,29.42,74015.28,0.0,-0.58816,0.00019,27.01083]
[1780196302813,29.42,74014.78,0.0,-0.58827,0.00019,27.00904]
[1780196307852,29.41,74016.78,0.0,-0.58789,0.00019,27.01557]
[1780196309039,29.41,74008.44,0.0,-0.58948,0.00019,26.98778]
[1780196311879,29.41,74004.69,0.0,-0.59021,0.00019,26.97203]
[1780196316915,29.41,74005.79,0.0,-0.59,0.00019,26.97572]
[1780196321950,29.41,74004.7,0.0,-0.59021,0.00019,26.97201]
[1780196328546,29.41,74004.26,0.0,-0.59029,0.00019,26.9705]
[1780196331012,29.41,73997.24,0.0,-0.59163,0.00019,26.9466]
[1780196336050,29.41,73996.47,0.0,-0.59177,0.00019,26.94401]
[1780196341089,29.41,73995.98,0.0,-0.59186,0.00019,26.94241]
[1780196346120,29.42,73996.76,0.0,-0.59171,0.00019,26.94515]
[1780196351155,29.42,73998.06,0.0,-0.59146,0.00019,26.94967]
[1780196356628,29.42,73999.6,0.0,-0.59116,0.00019,26.95497]
[1780196362232,29.42,74002.51,0.0,-0.59061,0.00019,26.96493]
[1780196367268,29.42,74000.21,0.0,-0.59104,0.00019,26.95715]
[1780196372302,29.42,73999.89,0.0,-0.59111,0.00019,26.95304]
[1780196375752,29.42,73997.91,0.0,-0.59148,0.00019,26.9463]
[1780196375810,29.42,73997.91,0.0,-0.59148,0.00019,26.9463]
[1780196375876,29.42,73992.85,0.0,-0.59245,0.00019,26.92894]
[1780196378244,29.42,73989.75,0.0,-0.59304,0.00019,26.91819]
[1780196378345,29.42,73988.45,0.0,-0.59328,0.00019,26.91367]
[1780196383380,29.42,73991.17,0.0,-0.59276,0.00019,26.92316]
[1780196388415,29.42,73995.22,0.0,-0.59199,0.00019,26.93724]
[1780196392442,29.43,74003.61,0.0,-0.59038,0.00019,26.96591]
[1780196397478,29.43,74005.75,0.0,-0.58998,0.00019,26.97316]
[1780196402512,29.43,74005.83,0.0,-0.58996,0.00019,26.97345]
[1780196403974,29.43,74005.83,0.0,-0.58996,0.00019,26.97345]
[1780196404034,29.43,74005.83,0.0,-0.58996,0.00019,26.97345]
[1780196404068,29.43,74006.37,0.0,-0.58986,0.00019,26.97527]
[1780196404438,29.43,74006.37,0.0,-0.58986,0.00019,26.97527]
[1780196404521,29.43,74006.37,0.0,-0.58986,0.00019,26.97527]
[1780196404579,29.43,74006.37,0.0,-0.58986,0.00019,26.97527]
[1780196404780,29.43,74006.37,0.0,-0.58986,0.00019,26.97527]
[1780196405151,29.43,74006.37,0.0,-0.58986,0.00019,26.97527]
[1780196405090,29.43,74013.98,0.0,-0.58841,0.00019,27.00072]
[1780196405305,29.43,74013.98,0.0,-0.58841,0.00019,27.00072]
[1780196405343,29.43,74013.98,0.0,-0.58841,0.00019,27.00072]
[1780196405520,29.43,74013.98,0.0,-0.58841,0.00019,27.00072]
[1780196406057,29.43,74013.98,0.0,-0.58841,0.00019,27.00072]
[1780196406062,29.43,74013.98,0.0,-0.58841,0.00019,27.00072]
[1780196406099,29.43,74013.98,0.0,-0.58841,0.00019,27.00072]
[1780196406131,29.43,74013.98,0.0,-0.58841,0.00019,27.00072]
[1780196406148,29.43,74031.66,0.0,-0.58503,0.00019,27.05844]
[1780196407548,29.43,74040.69,0.0,-0.58331,0.00019,27.08716]
[1780196408230,29.43,74040.69,0.0,-0.58331,0.00019,27.08716]
[1780196408250,29.43,74040.69,0.0,-0.58331,0.00019,27.08716]
[1780196408556,29.42,74046.6,0.0,-0.58219,0.00019,27.10565]
[1780196409511,29.42,74046.6,0.0,-0.58219,0.00019,27.10565]
[1780196409531,29.42,74046.6,0.0,-0.58219,0.00019,27.10565]
[1780196409622,29.42,74046.1,0.0,-0.58229,0.00019,27.10404]
[1780196410344,29.42,74046.1,0.0,-0.58229,0.00019,27.10404]
[1780196410373,29.42,74046.1,0.0,-0.58229,0.00019,27.10404]
[1780196410569,29.42,74046.1,0.0,-0.58229,0.00019,27.10398]
[1780196411542,29.42,74046.1,0.0,-0.58229,0.00019,27.10398]
[1780196411579,29.42,74046.1,0.0,-0.58229,0.00019,27.10398]
[1780196411644,29.42,74031.89,0.0,-0.58501,0.00019,27.05892]
[1780196412386,29.42,74031.89,0.0,-0.58501,0.00019,27.05892]
[1780196412396,29.42,74031.89,0.0,-0.58501,0.00019,27.05892]
[1780196412583,29.42,74031.89,0.0,-0.58501,0.00019,27.05888]
[1780196414457,29.42,74028.82,0.0,-0.5856,0.00019,27.04896]
[1780196414494,29.42,74028.82,0.0,-0.5856,0.00019,27.04896]
[1780196414520,29.42,74028.82,0.0,-0.5856,0.00019,27.04896]
[1780196414556,29.42,74028.82,0.0,-0.5856,0.00019,27.04896]
[1780196415605,29.42,74037.82,0.0,-0.58389,0.00019,27.07771]
[1780196416539,29.42,74037.82,0.0,-0.58389,0.00019,27.07771]
[1780196416569,29.42,74037.82,0.0,-0.58389,0.00019,27.07771]
[1780196416611,29.42,74045.73,0.0,-0.58238,0.00019,27.10259]
[1780196417618,29.41,74050.32,0.0,-0.58151,0.00019,27.11676]
[1780196418624,29.41,74055.87,0.0,-0.58044,0.00019,27.13386]
[1780196419245,29.41,74055.87,0.0,-0.58044,0.00019,27.13386]
[1780196419254,29.41,74055.87,0.0,-0.58044,0.00019,27.13386]
[1780196419289,29.41,74055.87,0.0,-0.58044,0.00019,27.13386]
[1780196420038,29.41,74055.87,0.0,-0.58044,0.00019,27.13386]
[1780196420145,29.41,74062.21,0.0,-0.57924,0.00019,27.1531]
[1780196420262,29.41,74062.21,0.0,-0.57924,0.00019,27.1531]
[1780196420302,29.41,74062.21,0.0,-0.57924,0.00019,27.1531]
[1780196420640,29.41,74062.21,0.0,-0.57925,0.00019,27.15297]
[1780196421526,29.41,74062.21,0.0,-0.57925,0.00019,27.15297]
[1780196421558,29.41,74062.21,0.0,-0.57925,0.00019,27.15297]
[1780196421601,29.41,74062.21,0.0,-0.57925,0.00019,27.15297]
[1780196421620,29.41,74062.21,0.0,-0.57925,0.00019,27.15297]
[1780196421910,29.41,74062.21,0.0,-0.57925,0.00019,27.15297]
[1780196421933,29.41,74062.21,0.0,-0.57925,0.00019,27.15297]
[1780196422011,29.41,74069.37,0.0,-0.57787,0.00019,27.17447]
[1780196422540,29.41,74069.37,0.0,-0.57787,0.00019,27.17447]
[1780196422559,29.41,74069.37,0.0,-0.57787,0.00019,27.17447]
[1780196422655,29.41,74069.37,0.0,-0.57788,0.00019,27.17442]
[1780196423663,29.41,74063.13,0.0,-0.57908,0.00019,27.15564]
[1780196424677,29.41,74058.43,0.0,-0.57998,0.00019,27.14132]
[1780196425678,29.4,74053.11,0.0,-0.581,0.00019,27.12494]
[1780196426289,29.4,74053.11,0.0,-0.581,0.00019,27.12494]
[1780196426323,29.4,74053.11,0.0,-0.581,0.00019,27.12494]
[1780196426683,29.4,74052.07,0.0,-0.58121,0.00019,27.12167]
[1780196427324,29.4,74052.07,0.0,-0.58121,0.00019,27.12167]
[1780196427361,29.4,74052.07,0.0,-0.58121,0.00019,27.12167]
[1780196427690,29.4,74048.52,0.0,-0.58189,0.00019,27.1106]
[1780196432708,29.4,74044.52,0.0,-0.58268,0.00019,27.09482]
[1780196437082,29.39,74035.36,0.0,-0.58445,0.00019,27.06557]
[1780196442808,29.39,74032.37,0.0,-0.58503,0.00019,27.05578]
[1780196447844,29.39,74029.89,0.0,-0.58551,0.00019,27.04771]
[1780196452995,29.38,74031.48,0.0,-0.58522,0.00019,27.05272]
[1780196457055,29.38,74025.59,0.0,-0.58635,0.00019,27.03353]
[1780196462120,29.38,74024.25,0.0,-0.58661,0.00019,27.02903]
[1780196465243,29.38,74017.08,0.0,-0.58799,0.00019,27.00534]
[1780196467991,29.38,74022.03,0.0,-0.58705,0.00019,27.02162]
[1780196473266,29.37,74019.89,0.0,-0.58746,0.00019,27.01454]
[1780196483119,29.37,74018.95,0.0,-0.58765,0.00019,27.01124]
[1780196488153,29.37,74019.13,0.0,-0.58762,0.00019,27.01173]
[1780196493188,29.37,74020.95,0.0,-0.58729,0.00019,27.01456]
[1780196498225,29.37,74021.46,0.0,-0.5872,0.00019,27.01617]
[1780196507499,29.37,74019.28,0.0,-0.58762,0.00019,27.00896]
[1780196513330,29.36,74014.85,0.0,-0.58848,0.00019,26.99408]
[1780196515839,29.36,74022.85,0.0,-0.58695,0.00019,27.02049]
[1780196517856,29.36,74023.82,0.0,-0.58677,0.00019,27.02364]
[1780196523399,29.36,74024.89,0.0,-0.58656,0.00019,27.0271]
[1780196526122,29.36,74031.55,0.0,-0.58529,0.00019,27.04871]
[1780196528434,29.36,74034.95,0.0,-0.58464,0.00019,27.05968]
[1780196535081,29.36,74033.56,0.0,-0.5849,0.00019,27.05522]
[1780196540934,29.36,74033.37,0.0,-0.58493,0.00019,27.05479]
[1780196541784,29.36,74033.37,0.0,-0.58493,0.00019,27.05479]
[1780196542040,29.36,74033.37,0.0,-0.58493,0.00019,27.05479]
[1780196544546,29.36,74039.84,0.0,-0.58369,0.00019,27.0754]
[1780196549582,29.36,74038.73,0.0,-0.58392,0.00019,27.07161]
[1780196556632,29.35,74036.88,0.0,-0.58431,0.00019,27.06231]
[1780196561670,29.35,74039.74,0.0,-0.58378,0.00019,27.07118]
[1780196566705,29.34,74039.86,0.0,-0.58377,0.00019,27.07132]
[1780196571738,29.33,74035.46,0.0,-0.58463,0.00019,27.05703]
[1780196577119,29.33,74039.22,0.0,-0.58392,0.00019,27.06888]
[1780196582816,29.32,74039.76,0.0,-0.58384,0.00019,27.07028]
[1780196584829,29.32,74032.93,0.0,-0.58516,0.00019,27.04831]
[1780196589865,29.32,74029.42,0.0,-0.58584,0.00019,27.0368]
[1780196594900,29.32,74029.62,0.0,-0.58581,0.00019,27.0373]
[1780196601361,29.31,74030.46,0.0,-0.58566,0.00019,27.03985]
[1780196606986,29.31,74028.45,0.0,-0.58606,0.00019,27.03314]
[1780196612021,29.31,74026.69,0.0,-0.58642,0.00019,27.02417]
[1780196617056,29.31,74027.22,0.0,-0.58631,0.00019,27.0259]
[1780196622301,29.3,74028.33,0.0,-0.58611,0.00019,27.02942]
[1780196628135,29.3,74027.05,0.0,-0.58636,0.00019,27.02513]
[1780196633435,29.3,74026.77,0.0,-0.58642,0.00019,27.02413]
[1780196635182,29.3,74033.72,0.0,-0.58509,0.00019,27.04666]
[1780196637195,29.3,74038.72,0.0,-0.58413,0.00019,27.06272]
[1780196641224,29.3,74032.62,0.0,-0.5853,0.00019,27.04319]
[1780196645253,29.3,74027.43,0.0,-0.58629,0.00019,27.02632]
[1780196650291,29.3,74027.77,0.0,-0.58623,0.00019,27.02733]
[1780196655326,29.3,74026.39,0.0,-0.5865,0.00019,27.02275]
[1780196655691,29.3,74026.39,0.0,-0.5865,0.00019,27.02275]
[1780196657256,29.3,74026.9,0.0,-0.5864,0.00019,27.02441]
[1780196662376,29.3,74023.5,0.0,-0.58706,0.00019,27.0132]
[1780196664394,29.3,74014.48,0.0,-0.58879,0.00019,26.98327]
[1780196664517,29.3,74014.48,0.0,-0.58879,0.00019,26.98327]
[1780196668500,29.3,74012.59,0.0,-0.58915,0.00019,26.97696]
[1780196668418,29.3,74017.19,0.0,-0.58827,0.00019,26.99234]
[1780196669424,29.3,74012.96,0.0,-0.58908,0.00019,26.97821]
[1780196673452,29.3,74007.15,0.0,-0.5902,0.00019,26.95557]
[1780196678488,29.3,74004.99,0.0,-0.5906,0.00019,26.94833]
[1780196683522,29.3,74004.94,0.0,-0.59061,0.00019,26.94827]
[1780196691236,29.3,74006.09,0.0,-0.59038,0.00019,26.95224]
[1780196697118,29.31,74004.03,0.0,-0.59077,0.00019,26.94541]
[1780196702656,29.31,74003.91,0.0,-0.59078,0.00019,26.94513]
[1780196707971,29.31,74006.69,0.0,-0.59024,0.00019,26.95467]
[1780196708136,29.31,74006.69,0.0,-0.59024,0.00019,26.95467]
[1780196708237,29.31,74007.41,0.0,-0.59011,0.00019,26.95712]
[1780196710550,29.31,74007.41,0.0,-0.59011,0.00019,26.95712]
[1780196715932,29.31,74007.6,0.0,-0.59007,0.00019,26.95781]
[1780196716031,29.31,74007.37,0.0,-0.59011,0.00019,26.95704]
[1780196722207,29.31,74008.3,0.0,-0.58993,0.00019,26.96022]
[1780196727856,29.31,74007.9,0.0,-0.59001,0.00019,26.95888]
[1780196733874,29.31,74007.15,0.0,-0.59016,0.00019,26.95327]
[1780196738911,29.31,74004.42,0.0,-0.59068,0.00019,26.94403]
[1780196743947,29.31,74004.34,0.0,-0.59069,0.00019,26.94379]
[1780196748753,29.31,74003.99,0.0,-0.59076,0.00019,26.94261]
[1780196752650,29.31,73999.46,0.0,-0.59162,0.00019,26.92717]
[1780196753009,29.31,73999.46,0.0,-0.59162,0.00019,26.92718]
[1780196762072,29.32,73997.15,0.0,-0.59205,0.00019,26.91937]
[1780196767107,29.32,73998.84,0.0,-0.59172,0.00019,26.92528]
[1780196772557,29.32,74002.84,0.0,-0.59096,0.00019,26.93905]
[1780196773079,29.32,74002.84,0.0,-0.59096,0.00019,26.93905]
[1780196773220,29.32,74002.84,0.0,-0.59096,0.00019,26.93905]
[1780196773293,29.32,74002.84,0.0,-0.59096,0.00019,26.93905]
[1780196773321,29.32,74002.76,0.0,-0.59097,0.00019,26.93879]
[1780196776424,29.32,74002.76,0.0,-0.59097,0.00019,26.9388]
[1780196776480,29.32,74002.76,0.0,-0.59097,0.00019,26.9388]
[1780196776537,29.32,74002.76,0.0,-0.59097,0.00019,26.9388]
[1780196776606,29.32,74002.09,0.0,-0.5911,0.00019,26.93653]
[1780196778237,29.32,74002.09,0.0,-0.59109,0.00019,26.93655]
[1780196780312,29.32,74002.21,0.0,-0.59107,0.00019,26.93698]
[1780196780404,29.32,73999.54,0.0,-0.59158,0.00019,26.92785]
[1780196786242,29.32,73999.98,0.0,-0.59149,0.00019,26.92946]
[1780196791277,29.32,73999.96,0.0,-0.5915,0.00019,26.92638]
[1780196796312,29.33,73995.66,0.0,-0.59231,0.00019,26.9117]
[1780196801348,29.33,73999.17,0.0,-0.59163,0.00019,26.92391]
[1780196806382,29.33,73999.63,0.0,-0.59154,0.00019,26.9256]
[1780196811417,29.33,74001.27,0.0,-0.59122,0.00019,26.93131]
[1780196816453,29.33,74003.12,0.0,-0.59086,0.00019,26.93771]
[1780196821488,29.34,74003.97,0.0,-0.5907,0.00019,26.94067]
[1780196823502,29.34,73996.89,0.0,-0.59205,0.00019,26.91647]
[1780196829543,29.34,73995.31,0.0,-0.59234,0.00019,26.91119]
[1780196834578,29.34,73996.77,0.0,-0.59205,0.00019,26.91637]
[1780196839621,29.34,73997.16,0.0,-0.59197,0.00019,26.91783]
[1780196844648,29.35,73997.18,0.0,-0.59195,0.00019,26.91807]
[1780196850692,29.35,73997.33,0.0,-0.59191,0.00019,26.91877]
[1780196855728,29.35,73997.6,0.0,-0.59186,0.00019,26.91675]
[1780196860776,29.36,73996.77,0.0,-0.59201,0.00019,26.91406]
[1780196865812,29.36,73997.04,0.0,-0.59195,0.00019,26.91515]
[1780196870846,29.36,73997.57,0.0,-0.59184,0.00019,26.91713]
[1780196875882,29.36,73998.07,0.0,-0.59173,0.00019,26.91902]
[1780196881924,29.37,73998.94,0.0,-0.59156,0.00019,26.92218]
[1780196883341,29.37,74008.2,0.0,-0.58979,0.00019,26.95369]
[1780196891993,29.37,74007.79,0.0,-0.58986,0.00019,26.95243]
[1780196897157,29.37,74007.02,0.0,-0.59,0.00019,26.94986]
[1780196903411,29.37,74009.84,0.0,-0.58946,0.00019,26.95944]
[1780196910120,29.37,74010.65,0.0,-0.5893,0.00019,26.96219]
[1780196915155,29.37,74012.27,0.0,-0.589,0.00019,26.96455]
[1780196920196,29.37,74013.79,0.0,-0.58871,0.00019,26.96964]
[1780196925232,29.38,74014.77,0.0,-0.58852,0.00019,26.97292]
[1780196930265,29.38,74014.55,0.0,-0.58856,0.00019,26.9722]
[1780196938321,29.38,74014.58,0.0,-0.58855,0.00019,26.97234]
[1780196943761,29.38,74016.97,0.0,-0.5881,0.00019,26.9803]
[1780196949398,29.38,74015.69,0.0,-0.58834,0.00019,26.97608]
[1780196954433,29.38,74011.99,0.0,-0.58904,0.00019,26.96378]
[1780196959469,29.38,74001.74,0.0,-0.591,0.00019,26.92924]
[1780196960475,29.38,73997.05,0.0,-0.59189,0.00019,26.91322]
[1780196965515,29.38,73997.16,0.0,-0.59186,0.00019,26.91375]
[1780196970546,29.38,73997.55,0.0,-0.59177,0.00019,26.91524]
[1780196975581,29.39,73999.28,0.0,-0.59145,0.00019,26.91821]
[1780196979609,29.39,74006.01,0.0,-0.59016,0.00019,26.94118]
[1780196982632,29.39,74011.07,0.0,-0.58919,0.00019,26.95822]
[1780196987666,29.39,74009.25,0.0,-0.58954,0.00019,26.95215]
[1780196992701,29.39,74008.76,0.0,-0.58963,0.00019,26.95052]
[1780196997736,29.39,74007.24,0.0,-0.58992,0.00019,26.94542]
[1780197002771,29.39,74004.18,0.0,-0.5905,0.00019,26.93509]
[1780197007806,29.39,74002.63,0.0,-0.59079,0.00019,26.92987]
[1780197009819,29.39,73997.51,0.0,-0.59177,0.00019,26.91241]
[1780197011419,29.39,73997.06,0.0,-0.59185,0.00019,26.91089]
[1780197011473,29.39,73997.06,0.0,-0.59185,0.00019,26.91089]
[1780197011834,29.39,73992.59,0.0,-0.5927,0.00019,26.8955]
[1780197012194,29.39,73992.59,0.0,-0.5927,0.00019,26.8955]
[1780197012297,29.39,73992.59,0.0,-0.5927,0.00019,26.8955]
[1780197012841,29.39,73989.34,0.0,-0.59332,0.00019,26.88426]
[1780197013849,29.39,73982.65,0.0,-0.59459,0.00019,26.86088]
[1780197014137,29.39,73982.65,0.0,-0.59459,0.00019,26.86088]
[1780197014210,29.39,73982.65,0.0,-0.59459,0.00019,26.86088]
[1780197015861,29.4,73990.51,0.0,-0.59309,0.00019,26.88846]
[1780197016869,29.4,73997.29,0.0,-0.5918,0.00019,26.91189]
[1780197017292,29.4,73997.29,0.0,-0.5918,0.00019,26.91189]
[1780197017343,29.4,74002.24,0.0,-0.59085,0.00019,26.92882]
[1780197022911,29.4,74006.22,0.0,-0.59009,0.00019,26.94237]
[1780197024377,29.4,74006.22,0.0,-0.59009,0.00019,26.94237]
[1780197024587,29.4,74006.8,0.0,-0.58997,0.00019,26.94435]
[1780197029161,29.4,74008.59,0.0,-0.58963,0.00019,26.95039]
[1780197029202,29.4,74008.59,0.0,-0.58963,0.00019,26.95039]
[1780197031974,29.4,74017.09,0.0,-0.58802,0.00019,26.97564]
[1780197037008,29.4,74015.64,0.0,-0.5883,0.00019,26.97078]
[1780197042045,29.4,74013.04,0.0,-0.5888,0.00019,26.96207]
[1780197048086,29.4,74008.54,0.0,-0.58966,0.00019,26.94695]
[1780197054547,29.39,74007.51,0.0,-0.58986,0.00019,26.94344]
[1780197061176,29.39,74006.63,0.0,-0.59003,0.00019,26.94042]
[1780197066211,29.39,74003.24,0.0,-0.59068,0.00019,26.92894]
[1780197068225,29.39,74009.18,0.0,-0.58955,0.00019,26.94898]
[1780197074687,29.39,74012.37,0.0,-0.58895,0.00019,26.95959]
[1780197079752,29.39,74014.22,0.0,-0.5886,0.00019,26.96569]
[1780197082904,29.39,74015.02,0.0,-0.58845,0.00019,26.96832]
[1780197082910,29.39,74017.51,0.0,-0.58797,0.00019,26.97656]
[1780197083711,29.39,74017.51,0.0,-0.58797,0.00019,26.97656]
[1780197083768,29.39,74017.51,0.0,-0.58797,0.00019,26.97656]
[1780197083812,29.39,74022.58,0.0,-0.587,0.00019,26.99324]
[1780197087144,29.39,74024.53,0.0,-0.58663,0.00019,26.99962]
[1780197091893,29.39,74026.93,0.0,-0.58617,0.00019,27.00745]
[1780197099295,29.39,74024.79,0.0,-0.58658,0.00019,26.99748]
[1780197104757,29.39,74023.82,0.0,-0.58677,0.00019,26.99436]
[1780197104856,29.39,74023.82,0.0,-0.58677,0.00019,26.99436]
[1780197104892,29.39,74022.83,0.0,-0.58696,0.00019,26.99112]
[1780197105085,29.39,74022.83,0.0,-0.58696,0.00019,26.99112]
[1780197105159,29.39,74022.83,0.0,-0.58696,0.00019,26.99112]
[1780197105297,29.39,74022.83,0.0,-0.58696,0.00019,26.99112]
[1780197105365,29.39,74022.83,0.0,-0.58696,0.00019,26.99112]
[1780197105552,29.39,74022.83,0.0,-0.58696,0.00019,26.99112]
[1780197105636,29.39,74022.83,0.0,-0.58696,0.00019,26.99112]
[1780197105817,29.39,74022.83,0.0,-0.58696,0.00019,26.99112]
[1780197105846,29.39,74022.83,0.0,-0.58696,0.00019,26.99112]
[1780197105916,29.39,74022.66,0.0,-0.58699,0.00019,26.99057]
[1780197106073,29.39,74022.66,0.0,-0.58699,0.00019,26.99057]
[1780197106113,29.39,74022.66,0.0,-0.58699,0.00019,26.99057]
[1780197106435,29.39,74022.66,0.0,-0.58699,0.00019,26.99057]
[1780197106477,29.39,74022.66,0.0,-0.58699,0.00019,26.99057]
[1780197106642,29.39,74022.66,0.0,-0.58699,0.00019,26.99057]
[1780197106682,29.39,74022.66,0.0,-0.58699,0.00019,26.99057]
[1780197106893,29.39,74022.66,0.0,-0.58699,0.00019,26.99057]
[1780197106932,29.39,74022.66,0.0,-0.58699,0.00019,26.99057]
[1780197106741,29.39,74022.6,0.0,-0.587,0.00019,26.99038]
[1780197107094,29.39,74022.6,0.0,-0.587,0.00019,26.99038]
[1780197106991,29.39,74022.6,0.0,-0.587,0.00019,26.99038]
[1780197108678,29.39,74022.6,0.0,-0.587,0.00019,26.99038]
[1780197108704,29.39,74022.6,0.0,-0.587,0.00019,26.99038]
[1780197108896,29.39,74022.6,0.0,-0.587,0.00019,26.9904]
[1780197115298,29.39,74022.6,0.0,-0.587,0.00019,26.99042]
[1780197123611,29.39,74018.53,0.0,-0.58777,0.00019,26.97711]
[1780197124465,29.39,74018.53,0.0,-0.58777,0.00019,26.97711]
[1780197129653,29.4,74019.41,0.0,-0.5876,0.00019,26.98008]
[1780197135120,29.4,74019.74,0.0,-0.58753,0.00019,26.98124]
[1780197139722,29.4,74012.17,0.0,-0.58897,0.00019,26.95617]
[1780197144757,29.4,74011.0,0.0,-0.5892,0.00019,26.95222]
[1780197146772,29.4,74005.86,0.0,-0.59018,0.00019,26.9349]
[1780197147060,29.4,74005.86,0.0,-0.59018,0.00019,26.9349]
[1780197152817,29.39,74008.13,0.0,-0.58977,0.00019,26.93934]
[1780197155836,29.39,74014.54,0.0,-0.58855,0.00019,26.96075]
[1780197157851,29.39,74019.09,0.0,-0.58768,0.00019,26.97582]
[1780197165906,29.39,74018.17,0.0,-0.58785,0.00019,26.97276]
[1780197172029,29.39,74018.41,0.0,-0.58781,0.00019,26.97354]
[1780197172955,29.39,74023.58,0.0,-0.58682,0.00019,26.99053]
[1780197177010,29.39,74025.61,0.0,-0.58643,0.00019,26.9972]
[1780197182019,29.4,74023.99,0.0,-0.58673,0.00019,26.992]
[1780197187058,29.4,74021.15,0.0,-0.58727,0.00019,26.98277]
[1780197188069,29.4,74015.83,0.0,-0.58829,0.00019,26.96521]
[1780197189076,29.4,74010.13,0.0,-0.58938,0.00019,26.9462]
[1780197191423,29.4,74009.64,0.0,-0.58947,0.00019,26.94454]
[1780197192050,29.4,74009.64,0.0,-0.58947,0.00019,26.94454]
[1780197194104,29.4,74009.85,0.0,-0.58943,0.00019,26.9452]
[1780197201160,29.39,74009.58,0.0,-0.58949,0.00019,26.94414]
[1780197206974,29.39,74012.74,0.0,-0.5889,0.00019,26.95463]
[1780197212500,29.39,74014.85,0.0,-0.58851,0.00019,26.95847]
[1780197219287,29.39,74017.24,0.0,-0.58806,0.00019,26.96627]
[1780197224323,29.38,74018.3,0.0,-0.58787,0.00019,26.96968]
[1780197229357,29.38,74019.02,0.0,-0.58773,0.00019,26.972]
[1780197234394,29.38,74019.67,0.0,-0.58761,0.00019,26.97408]
[1780197239428,29.38,74019.56,0.0,-0.58764,0.00019,26.97364]
[1780197241951,29.38,74019.59,0.0,-0.58763,0.00019,26.97373]
[1780197245145,29.38,74021.14,0.0,-0.58734,0.00019,26.9788]
[1780197245271,29.38,74021.14,0.0,-0.58734,0.00019,26.9788]
[1780197245320,29.38,74021.14,0.0,-0.58734,0.00019,26.9788]
[1780197245422,29.38,74021.14,0.0,-0.58734,0.00019,26.9788]
[1780197245563,29.38,74021.14,0.0,-0.58734,0.00019,26.9788]
[1780197245632,29.38,74021.14,0.0,-0.58734,0.00019,26.9788]
[1780197245781,29.38,74021.14,0.0,-0.58734,0.00019,26.9788]
[1780197245843,29.38,74021.14,0.0,-0.58734,0.00019,26.9788]
[1780197245981,29.38,74021.14,0.0,-0.58734,0.00019,26.9788]
[1780197246082,29.38,74021.14,0.0,-0.58734,0.00019,26.9788]
[1780197246002,29.38,74023.64,0.0,-0.58686,0.00019,26.98699]
[1780197246194,29.38,74023.64,0.0,-0.58686,0.00019,26.98699]
[1780197246265,29.38,74023.64,0.0,-0.58686,0.00019,26.98699]
[1780197246439,29.38,74023.64,0.0,-0.58686,0.00019,26.98699]
[1780197246476,29.38,74023.64,0.0,-0.58686,0.00019,26.98699]
[1780197246642,29.38,74023.64,0.0,-0.58686,0.00019,26.98699]
[1780197246685,29.38,74023.64,0.0,-0.58686,0.00019,26.98699]
[1780197246890,29.38,74023.64,0.0,-0.58686,0.00019,26.98699]
[1780197246950,29.38,74023.64,0.0,-0.58686,0.00019,26.98699]
[1780197247055,29.38,74023.64,0.0,-0.58686,0.00019,26.98699]
[1780197247112,29.38,74024.84,0.0,-0.58663,0.00019,26.99089]
[1780197247134,29.38,74024.84,0.0,-0.58663,0.00019,26.99089]
[1780197248237,29.38,74024.84,0.0,-0.58663,0.00019,26.99089]
[1780197248336,29.38,74024.84,0.0,-0.58663,0.00019,26.99089]
[1780197248383,29.38,74024.84,0.0,-0.58663,0.00019,26.99089]
[1780197249282,29.38,74025.28,0.0,-0.58655,0.00019,26.99233]
[1780197249785,29.38,74031.81,0.0,-0.5853,0.00019,27.01352]
[1780197255972,29.38,74031.54,0.0,-0.58534,0.00019,27.01277]
[1780197261303,29.38,74029.37,0.0,-0.58575,0.00019,27.00582]
[1780197261581,29.38,74038.74,0.0,-0.58396,0.00019,27.03584]
[1780197262588,29.38,74044.81,0.0,-0.5828,0.00019,27.05497]
[1780197267623,29.37,74045.86,0.0,-0.58262,0.00019,27.05797]
[1780197272659,29.37,74044.86,0.0,-0.58285,0.00019,27.05145]
[1780197277693,29.36,74044.41,0.0,-0.58295,0.00019,27.04973]
[1780197282729,29.35,74044.24,0.0,-0.58301,0.00019,27.04889]
[1780197286351,29.35,74048.0,0.0,-0.5823,0.00019,27.06052]
[1780197286757,29.35,74049.07,0.0,-0.5821,0.00019,27.06381]
[1780197291791,29.34,74053.96,0.0,-0.58117,0.00019,27.07877]
[1780197296827,29.34,74055.55,0.0,-0.58088,0.00019,27.08348]
[1780197302871,29.34,74059.24,0.0,-0.58019,0.00019,27.09463]
[1780197309918,29.33,74055.43,0.0,-0.58094,0.00019,27.08266]
[1780197313923,29.33,74055.49,0.0,-0.58093,0.00019,27.08273]
[1780197314058,29.33,74055.49,0.0,-0.58093,0.00019,27.08273]
[1780197314104,29.33,74054.17,0.0,-0.58119,0.00019,27.0786]
[1780197314204,29.33,74054.17,0.0,-0.58119,0.00019,27.0786]
[1780197314334,29.33,74054.17,0.0,-0.58119,0.00019,27.0786]
[1780197314400,29.33,74054.17,0.0,-0.58119,0.00019,27.0786]
[1780197314509,29.33,74054.17,0.0,-0.58119,0.00019,27.0786]
[1780197314617,29.33,74054.17,0.0,-0.58119,0.00019,27.0786]
[1780197314687,29.33,74054.17,0.0,-0.58119,0.00019,27.0786]
[1780197315127,29.33,74054.17,0.0,-0.58119,0.00019,27.0786]
[1780197314696,29.32,74054.17,0.0,-0.58119,0.00019,27.07856]
[1780197315208,29.32,74054.17,0.0,-0.58119,0.00019,27.07856]
[1780197315377,29.32,74054.17,0.0,-0.58119,0.00019,27.07856]
[1780197315487,29.32,74054.17,0.0,-0.58119,0.00019,27.07856]
[1780197315598,29.32,74054.17,0.0,-0.58119,0.00019,27.07856]
[1780197315652,29.32,74054.17,0.0,-0.58119,0.00019,27.07856]
[1780197315815,29.32,74054.17,0.0,-0.58119,0.00019,27.07856]
[1780197315838,29.32,74054.17,0.0,-0.58119,0.00019,27.07856]
[1780197316190,29.32,74052.18,0.0,-0.58158,0.00019,27.07234]
[1780197317443,29.32,74052.18,0.0,-0.58158,0.00019,27.07228]
[1780197317973,29.32,74046.38,0.0,-0.5827,0.00019,27.05408]
[1780197318982,29.32,74038.74,0.0,-0.58417,0.00019,27.02982]
[1780197320942,29.32,74038.74,0.0,-0.58418,0.00019,27.02977]
[1780197321136,29.32,74043.03,0.0,-0.58336,0.00019,27.04335]
[1780197323101,29.31,74035.75,0.0,-0.58476,0.00019,27.02002]
[1780197324912,29.31,74035.51,0.0,-0.58481,0.00019,27.0192]
[1780197324952,29.31,74035.51,0.0,-0.58481,0.00019,27.0192]
[1780197328537,29.31,74035.4,0.0,-0.58485,0.00019,27.01866]
[1780197328590,29.31,74035.4,0.0,-0.58485,0.00019,27.01866]
[1780197329055,29.31,74035.4,0.0,-0.58485,0.00019,27.01862]
[1780197331068,29.31,74026.71,0.0,-0.58653,0.00019,26.98727]
[1780197332278,29.31,74024.63,0.0,-0.58693,0.00019,26.98042]
[1780197337296,29.3,74024.77,0.0,-0.58692,0.00019,26.98074]
[1780197337986,29.3,74024.77,0.0,-0.58692,0.00019,26.98074]
[1780197338315,29.3,74025.78,0.0,-0.58672,0.00019,26.98402]
[1780197344160,29.3,74027.12,0.0,-0.58648,0.00019,26.98825]
[1780197349195,29.3,74029.56,0.0,-0.58602,0.00019,26.99608]
[1780197352221,29.3,74034.42,0.0,-0.58509,0.00019,27.01175]
[1780197357251,29.29,74035.58,0.0,-0.58488,0.00019,27.01533]
[1780197361704,29.29,74045.97,0.0,-0.58289,0.00019,27.04826]
[1780197363573,29.29,74045.97,0.0,-0.58289,0.00019,27.04826]
[1780197363789,29.29,74050.11,0.0,-0.5821,0.00019,27.06116]
[1780197368329,29.28,74044.93,0.0,-0.58311,0.00019,27.04466]
[1780197370476,29.28,74044.68,0.0,-0.58316,0.00019,27.04382]
[1780197370654,29.28,74044.68,0.0,-0.58316,0.00019,27.04382]
[1780197370757,29.28,74044.68,0.0,-0.58316,0.00019,27.04382]
[1780197370840,29.28,74044.68,0.0,-0.58316,0.00019,27.04382]
[1780197371027,29.28,74044.68,0.0,-0.58316,0.00019,27.04382]
[1780197371110,29.28,74044.68,0.0,-0.58316,0.00019,27.04382]
[1780197371229,29.28,74044.68,0.0,-0.58316,0.00019,27.04382]
[1780197371126,29.28,74044.36,0.0,-0.58323,0.00019,27.04273]
[1780197371292,29.28,74044.36,0.0,-0.58323,0.00019,27.04273]
[1780197371485,29.28,74044.36,0.0,-0.58323,0.00019,27.04273]
[1780197371561,29.28,74044.36,0.0,-0.58323,0.00019,27.04273]
[1780197371686,29.28,74044.36,0.0,-0.58323,0.00019,27.04273]
[1780197371803,29.28,74044.36,0.0,-0.58323,0.00019,27.04273]
[1780197371900,29.28,74044.36,0.0,-0.58323,0.00019,27.04273]
[1780197371953,29.28,74044.36,0.0,-0.58323,0.00019,27.04273]
[1780197372135,29.28,74044.36,0.0,-0.58323,0.00019,27.04273]
[1780197372236,29.28,74044.36,0.0,-0.58323,0.00019,27.04268]
[1780197372722,29.28,74044.36,0.0,-0.58323,0.00019,27.04268]
[1780197374783,29.28,74045.41,0.0,-0.58304,0.00019,27.04596]
[1780197374844,29.28,74045.41,0.0,-0.58304,0.00019,27.04596]
[1780197375014,29.28,74045.41,0.0,-0.58304,0.00019,27.04588]
[1780197380413,29.27,74043.3,0.0,-0.58346,0.00019,27.03899]
[1780197381421,29.27,74038.75,0.0,-0.58434,0.00019,27.02444]
[1780197386881,29.27,74035.35,0.0,-0.58501,0.00019,27.01333]
[1780197391592,29.26,74033.63,0.0,-0.58534,0.00019,27.00766]
[1780197391619,29.26,74033.63,0.0,-0.58534,0.00019,27.00766]
[1780197391670,29.26,74033.63,0.0,-0.58534,0.00019,27.00766]
[1780197391778,29.26,74032.83,0.0,-0.58551,0.00019,27.00196]
[1780197394511,29.26,74028.24,0.0,-0.58639,0.00019,26.98697]
[1780197397014,29.26,74028.37,0.0,-0.58637,0.00019,26.98738]
[1780197398068,29.26,74029.19,0.0,-0.58622,0.00019,26.99002]
[1780197404582,29.26,74030.56,0.0,-0.58596,0.00019,26.99433]
[1780197406909,29.26,74040.35,0.0,-0.58408,0.00019,27.02586]
[1780197412637,29.25,74038.67,0.0,-0.58442,0.00019,27.02027]
[1780197417673,29.25,74038.72,0.0,-0.58442,0.00019,27.02027]
[1780197424725,29.25,74035.8,0.0,-0.585,0.00019,27.01068]
[1780197432783,29.24,74033.37,0.0,-0.58548,0.00019,27.00264]
[1780197437191,29.24,74027.58,0.0,-0.58659,0.00019,26.9837]
[1780197443857,29.24,74031.05,0.0,-0.58593,0.00019,26.99495]
[1780197447303,29.24,74036.65,0.0,-0.58486,0.00019,27.01305]
[1780197448893,29.24,74042.03,0.0,-0.58383,0.00019,27.03025]
[1780197453928,29.23,74041.27,0.0,-0.58399,0.00019,27.02459]
[1780197458963,29.23,74035.92,0.0,-0.58503,0.00019,27.00728]
[1780197467019,29.23,74034.71,0.0,-0.58527,0.00019,27.00321]
[1780197472055,29.23,74033.46,0.0,-0.58552,0.00019,26.99908]
[1780197477089,29.22,74034.08,0.0,-0.58541,0.00019,27.00102]
[1780197482126,29.22,74034.78,0.0,-0.58528,0.00019,27.00322]
[1780197488170,29.22,74036.66,0.0,-0.58492,0.00019,27.00919]
[1780197496226,29.22,74036.92,0.0,-0.58488,0.00019,27.00988]
[1780197506293,29.21,74036.84,0.0,-0.58491,0.00019,27.00944]
[1780197510323,29.21,74041.6,0.0,-0.584,0.00019,27.02465]
[1780197515361,29.21,74049.3,0.0,-0.58253,0.00019,27.04586]
[1780197515666,29.21,74049.3,0.0,-0.58253,0.00019,27.04586]
[1780197515716,29.21,74049.3,0.0,-0.58253,0.00019,27.04586]
[1780197516367,29.21,74049.96,0.0,-0.58241,0.00019,27.0479]
[1780197516782,29.21,74049.96,0.0,-0.58241,0.00019,27.0479]
[1780197517374,29.21,74051.21,0.0,-0.58217,0.00019,27.05179]
[1780197519389,29.21,74058.71,0.0,-0.58073,0.00019,27.07507]
[1780197524424,29.2,74059.25,0.0,-0.58064,0.00019,27.07653]
[1780197528888,29.2,74057.76,0.0,-0.58094,0.00019,27.07176]
[1780197529048,29.2,74057.76,0.0,-0.58094,0.00019,27.07176]
[1780197529084,29.2,74057.76,0.0,-0.58094,0.00019,27.07176]
[1780197529257,29.2,74057.76,0.0,-0.58094,0.00019,27.07176]
[1780197529280,29.2,74057.76,0.0,-0.58094,0.00019,27.07176]
[1780197529350,29.2,74057.76,0.0,-0.58094,0.00019,27.07176]
[1780197529332,29.2,74057.76,0.0,-0.58094,0.00019,27.07172]
[1780197529481,29.2,74057.76,0.0,-0.58094,0.00019,27.07172]
[1780197529595,29.2,74057.76,0.0,-0.58094,0.00019,27.07172]
[1780197529701,29.2,74057.76,0.0,-0.58094,0.00019,27.07172]
[1780197529804,29.2,74057.76,0.0,-0.58094,0.00019,27.07172]
[1780197529988,29.2,74057.76,0.0,-0.58094,0.00019,27.07172]
[1780197530074,29.2,74057.76,0.0,-0.58094,0.00019,27.07172]
[1780197530192,29.2,74057.76,0.0,-0.58094,0.00019,27.07172]
[1780197530256,29.2,74057.76,0.0,-0.58094,0.00019,27.07172]
[1780197530411,29.2,74057.76,0.0,-0.58094,0.00019,27.07172]
[1780197530292,29.2,74057.89,0.0,-0.58092,0.00019,27.07208]
[1780197530472,29.2,74057.89,0.0,-0.58092,0.00019,27.07208]
[1780197530631,29.2,74057.89,0.0,-0.58092,0.00019,27.07208]
[1780197530662,29.19,74058.52,0.0,-0.5808,0.00019,27.07399]
[1780197536100,29.19,74060.9,0.0,-0.58035,0.00019,27.08122]
[1780197536127,29.19,74060.9,0.0,-0.58035,0.00019,27.08122]
[1780197536412,29.19,74059.82,0.0,-0.58056,0.00019,27.07783]
[1780197537106,29.19,74059.82,0.0,-0.58056,0.00019,27.07783]
[1780197537127,29.19,74059.84,0.0,-0.58056,0.00019,27.07785]
[1780197542549,29.19,74059.75,0.0,-0.58059,0.00019,27.0774]
[1780197548016,29.18,74059.75,0.0,-0.5806,0.00019,27.07722]
[1780197553628,29.18,74061.14,0.0,-0.58034,0.00019,27.08137]
[1780197558877,29.18,74058.23,0.0,-0.58091,0.00019,27.07225]
[1780197558915,29.18,74058.23,0.0,-0.58091,0.00019,27.07225]
[1780197558989,29.17,74058.73,0.0,-0.58082,0.00019,27.07377]
[1780197561684,29.17,74064.44,0.0,-0.57973,0.00019,27.09118]
[1780197562700,29.17,74064.44,0.0,-0.57973,0.00019,27.09118]
[1780197562755,29.17,74064.44,0.0,-0.57973,0.00019,27.09118]
[1780197564037,29.17,74064.82,0.0,-0.57966,0.00019,27.09228]
[1780197567082,29.16,74069.49,0.0,-0.57877,0.00019,27.10625]
[1780197572762,29.15,74068.05,0.0,-0.57909,0.00019,27.09839]
[1780197578230,29.15,74064.66,0.0,-0.57977,0.00019,27.08772]
[1780197579632,29.14,74064.66,0.0,-0.57978,0.00019,27.08766]
[1780197579768,29.14,74064.66,0.0,-0.57978,0.00019,27.08766]
[1780197579832,29.14,74063.55,0.0,-0.57999,0.00019,27.08424]
[1780197584845,29.14,74061.95,0.0,-0.58031,0.00019,27.07925]
[1780197590095,29.14,74058.4,0.0,-0.581,0.00019,27.06818]
[1780197595950,29.14,74055.19,0.0,-0.58163,0.00019,27.05799]
[1780197601971,29.13,74051.49,0.0,-0.58237,0.00019,27.04609]
[1780197605419,29.13,74051.4,0.0,-0.58239,0.00019,27.04572]
[1780197605438,29.13,74048.58,0.0,-0.58294,0.00019,27.03677]
[1780197608486,29.13,74056.68,0.0,-0.58138,0.00019,27.06215]
[1780197610402,29.12,74061.01,0.0,-0.58055,0.00019,27.07553]
[1780197611492,29.12,74065.92,0.0,-0.5796,0.00019,27.09061]
[1780197615433,29.12,74073.15,0.0,-0.5782,0.00019,27.11251]
[1780197617907,29.12,74073.56,0.0,-0.57812,0.00019,27.11374]
[1780197618510,29.12,74073.35,0.0,-0.57816,0.00019,27.1131]
[1780197623515,29.12,74070.55,0.0,-0.57871,0.00019,27.10463]
[1780197628553,29.12,74067.1,0.0,-0.57938,0.00019,27.09411]
[1780197633623,29.12,74065.6,0.0,-0.57968,0.00019,27.08643]
[1780197638657,29.12,74063.8,0.0,-0.58003,0.00019,27.0809]
[1780197643685,29.12,74063.54,0.0,-0.58008,0.00019,27.08011]
[1780197648707,29.12,74063.17,0.0,-0.58015,0.00019,27.07898]
[1780197653719,29.12,74067.23,0.0,-0.57936,0.00019,27.09147]
[1780197656526,29.12,74061.24,0.0,-0.58052,0.00019,27.07308]
[1780197661543,29.12,74060.36,0.0,-0.58069,0.00019,27.07034]
[1780197666592,29.12,74062.09,0.0,-0.58036,0.00019,27.07565]
[1780197671624,29.12,74060.48,0.0,-0.58067,0.00019,27.07066]
[1780197674569,29.12,74050.88,0.0,-0.58253,0.00019,27.04061]
[1780197676019,29.12,74050.88,0.0,-0.58253,0.00019,27.04059]
[1780197676568,29.12,74050.8,0.0,-0.58255,0.00019,27.04031]
[1780197681604,29.12,74050.2,0.0,-0.58267,0.00019,27.03828]
[1780197687171,29.11,74050.51,0.0,-0.58262,0.00019,27.03913]
[1780197692681,29.11,74051.74,0.0,-0.58241,0.00019,27.0397]
[1780197698103,29.11,74053.05,0.0,-0.58216,0.00019,27.0437]
[1780197698183,29.1,74058.51,0.0,-0.58111,0.00019,27.06074]
[1780197703762,29.1,74058.92,0.0,-0.58104,0.00019,27.06192]
[1780197709154,29.1,74058.95,0.0,-0.58104,0.00019,27.06191]
[1780197714838,29.1,74058.04,0.0,-0.58122,0.00019,27.05901]
[1780197720495,29.1,74058.49,0.0,-0.58114,0.00019,27.06033]
[1780197722894,29.09,74065.55,0.0,-0.57977,0.00019,27.08212]
[1780197727931,29.1,74067.82,0.0,-0.57933,0.00019,27.08909]
[1780197732965,29.1,74068.15,0.0,-0.57927,0.00019,27.0901]
[1780197738000,29.1,74067.11,0.0,-0.57947,0.00019,27.08694]
[1780197744043,29.1,74065.59,0.0,-0.57976,0.00019,27.08228]
[1780197749434,29.1,74062.75,0.0,-0.58031,0.00019,27.07354]
[1780197755119,29.1,74059.77,0.0,-0.5809,0.00019,27.06124]
[1780197760155,29.1,74058.15,0.0,-0.58122,0.00019,27.05619]
[1780197767204,29.1,74057.77,0.0,-0.58129,0.00019,27.05501]
[1780197773246,29.1,74057.43,0.0,-0.58135,0.00019,27.05395]
[1780197778282,29.1,74057.12,0.0,-0.58141,0.00019,27.053]
[1780197784323,29.1,74056.81,0.0,-0.58147,0.00019,27.05203]
[1780197789359,29.1,74054.46,0.0,-0.58193,0.00019,27.04465]
[1780197795400,29.1,74053.71,0.0,-0.58208,0.00019,27.04225]
[1780197800435,29.1,74054.56,0.0,-0.58191,0.00019,27.04492]
[1780197806477,29.09,74054.65,0.0,-0.5819,0.00019,27.04517]
[1780197811516,29.09,74054.84,0.0,-0.58187,0.00019,27.04266]
[1780197816551,29.09,74054.65,0.0,-0.58191,0.00019,27.04204]
[1780197818098,29.09,74054.65,0.0,-0.58191,0.00019,27.04204]
[1780197818307,29.09,74054.65,0.0,-0.58191,0.00019,27.04204]
[1780197818565,29.09,74054.61,0.0,-0.58192,0.00019,27.04191]
[1780197818867,29.09,74054.61,0.0,-0.58192,0.00019,27.04191]
[1780197819572,29.09,74060.75,0.0,-0.58073,0.00019,27.06105]
[1780197820579,29.09,74066.28,0.0,-0.57966,0.00019,27.07809]
[1780197821186,29.09,74066.28,0.0,-0.57966,0.00019,27.07809]
[1780197826232,29.09,74070.15,0.0,-0.57891,0.00019,27.08985]
[1780197831252,29.09,74070.57,0.0,-0.57883,0.00019,27.09108]
[1780197832341,29.09,74070.57,0.0,-0.57883,0.00019,27.0911]
[1780197832904,29.09,74071.55,0.0,-0.57864,0.00019,27.0941]
[1780197833669,29.09,74071.55,0.0,-0.57864,0.00019,27.09413]
[1780197838708,29.09,74076.1,0.0,-0.57775,0.00019,27.10794]
[1780197843742,29.09,74079.32,0.0,-0.57712,0.00019,27.11762]
[1780197848776,29.1,74080.18,0.0,-0.57695,0.00019,27.12022]
[1780197853812,29.1,74080.19,0.0,-0.57695,0.00019,27.12029]
[1780197858852,29.1,74084.48,0.0,-0.57611,0.00019,27.13304]
[1780197860090,29.1,74084.48,0.0,-0.57611,0.00019,27.13304]
[1780197860709,29.1,74087.15,0.0,-0.57559,0.00019,27.14094]
[1780197865762,29.1,74090.35,0.0,-0.57496,0.00019,27.15034]
[1780197870835,29.1,74093.33,0.0,-0.57438,0.00019,27.15908]
[1780197875845,29.1,74095.48,0.0,-0.57396,0.00019,27.16228]
[1780197880910,29.11,74095.81,0.0,-0.57389,0.00019,27.16329]
[1780197885928,29.11,74097.2,0.0,-0.57362,0.00019,27.16735]
[1780197890955,29.11,74098.13,0.0,-0.57343,0.00019,27.17007]
[1780197895988,29.11,74098.13,0.0,-0.57343,0.00019,27.17014]
[1780197901007,29.11,74099.67,0.0,-0.57312,0.00019,27.1746]
[1780197906058,29.11,74100.79,0.0,-0.5729,0.00019,27.17786]
[1780197911095,29.12,74101.58,0.0,-0.57274,0.00019,27.18017]
[1780197913878,29.12,74106.77,0.0,-0.57173,0.00019,27.19484]
[1780197914458,29.12,74106.77,0.0,-0.57173,0.00019,27.19484]
[1780197914490,29.12,74106.77,0.0,-0.57173,0.00019,27.19484]
[1780197914557,29.12,74113.25,0.0,-0.57047,0.00019,27.21289]
[1780197916403,29.12,74113.25,0.0,-0.57047,0.00019,27.21286]
[1780197916524,29.12,74117.66,0.0,-0.56961,0.00019,27.22494]
[1780197918614,29.12,74122.89,0.0,-0.56859,0.00019,27.23916]
[1780197919977,29.12,74123.18,0.0,-0.56854,0.00019,27.23995]
[1780197920080,29.12,74123.18,0.0,-0.56854,0.00019,27.23995]
[1780197920637,29.12,74123.96,0.0,-0.56839,0.00019,27.24205]
[1780197924284,29.12,74125.05,0.0,-0.56817,0.00019,27.24498]
[1780197924362,29.12,74125.05,0.0,-0.56817,0.00019,27.24498]
[1780197924590,29.12,74125.05,0.0,-0.56817,0.00019,27.24498]
[1780197924677,29.12,74125.05,0.0,-0.56817,0.00019,27.24498]
[1780197924824,29.12,74125.05,0.0,-0.56817,0.00019,27.24498]
[1780197924690,29.12,74130.8,0.0,-0.56705,0.00019,27.26032]
[1780197924951,29.12,74130.8,0.0,-0.56705,0.00019,27.26032]
[1780197925043,29.12,74130.8,0.0,-0.56705,0.00019,27.26032]
[1780197925132,29.12,74130.8,0.0,-0.56705,0.00019,27.26032]
[1780197925440,29.12,74130.8,0.0,-0.56705,0.00019,27.26032]
[1780197925477,29.12,74130.8,0.0,-0.56705,0.00019,27.26032]
[1780197925655,29.12,74130.8,0.0,-0.56705,0.00019,27.26032]
[1780197925705,29.12,74130.8,0.0,-0.56705,0.00019,27.26032]
[1780197925756,29.12,74137.09,0.0,-0.56583,0.00019,27.27685]
[1780197925951,29.12,74137.09,0.0,-0.56583,0.00019,27.27685]
[1780197926053,29.12,74137.09,0.0,-0.56583,0.00019,27.27685]
[1780197926164,29.12,74137.09,0.0,-0.56583,0.00019,27.27685]
[1780197926209,29.12,74137.09,0.0,-0.56583,0.00019,27.27685]
[1780197926360,29.12,74137.09,0.0,-0.56583,0.00019,27.27685]
[1780197926396,29.12,74137.09,0.0,-0.56583,0.00019,27.27685]
[1780197926585,29.12,74137.09,0.0,-0.56583,0.00019,27.27685]
[1780197926797,29.12,74138.72,0.0,-0.56551,0.00019,27.28108]
[1780197928665,29.12,74138.72,0.0,-0.56551,0.00019,27.28107]
[1780197928685,29.12,74138.72,0.0,-0.56551,0.00019,27.28107]
[1780197928766,29.11,74138.25,0.0,-0.5656,0.00019,27.27984]
[1780197931796,29.11,74136.73,0.0,-0.5659,0.00019,27.27586]
[1780197932363,29.11,74135.61,0.0,-0.56613,0.00019,27.26985]
[1780197937806,29.11,74134.99,0.0,-0.56625,0.00019,27.26818]
[1780197942432,29.11,74130.1,0.0,-0.56721,0.00019,27.25522]
[1780197950275,29.11,74128.74,0.0,-0.56748,0.00019,27.25159]
[1780197950286,29.11,74128.74,0.0,-0.56748,0.00019,27.25159]
[1780197950848,29.11,74126.67,0.0,-0.56788,0.00019,27.24605]
[1780197952302,29.11,74129.22,0.0,-0.56739,0.00019,27.25285]
[1780197952851,29.11,74127.64,0.0,-0.5677,0.00019,27.24864]
[1780197957151,29.11,74125.66,0.0,-0.56808,0.00019,27.24333]
[1780197957187,29.11,74125.66,0.0,-0.56808,0.00019,27.24333]
[1780197957288,29.11,74125.66,0.0,-0.56808,0.00019,27.24333]
[1780197961613,29.11,74123.07,0.0,-0.56859,0.00019,27.23637]
[1780197961614,29.11,74119.48,0.0,-0.56929,0.00019,27.22663]
[1780197967607,29.11,74118.1,0.0,-0.56955,0.00019,27.2229]
[1780197972643,29.11,74121.5,0.0,-0.56889,0.00019,27.23216]
[1780197979692,29.11,74122.28,0.0,-0.56874,0.00019,27.23427]
[1780197984728,29.11,74116.63,0.0,-0.56984,0.00019,27.2189]
[1780197991140,29.11,74116.07,0.0,-0.56995,0.00019,27.21434]
[1780197996808,29.11,74116.07,0.0,-0.56995,0.00019,27.21438]
[1780198005874,29.12,74114.56,0.0,-0.57024,0.00019,27.21029]
[1780198011280,29.12,74117.01,0.0,-0.56976,0.00019,27.21705]
[1780198019971,29.12,74120.82,0.0,-0.56901,0.00019,27.22749]
[1780198024741,29.12,74122.19,0.0,-0.56874,0.00019,27.23122]
[1780198024834,29.12,74122.01,0.0,-0.56877,0.00019,27.23075]
[1780198025019,29.12,74122.01,0.0,-0.56877,0.00019,27.23075]
[1780198025087,29.12,74122.01,0.0,-0.56877,0.00019,27.23075]
[1780198025221,29.12,74122.01,0.0,-0.56877,0.00019,27.23075]
[1780198025318,29.12,74122.01,0.0,-0.56877,0.00019,27.23075]
[1780198025475,29.12,74122.01,0.0,-0.56877,0.00019,27.23075]
[1780198025559,29.12,74122.01,0.0,-0.56877,0.00019,27.23075]
[1780198025685,29.12,74122.01,0.0,-0.56877,0.00019,27.23075]
[1780198025770,29.12,74122.01,0.0,-0.56877,0.00019,27.23075]
[1780198025917,29.12,74122.01,0.0,-0.56877,0.00019,27.23075]
[1780198025840,29.12,74122.01,0.0,-0.56877,0.00019,27.23076]
[1780198025977,29.12,74122.01,0.0,-0.56877,0.00019,27.23076]
[1780198026520,29.12,74122.01,0.0,-0.56877,0.00019,27.23076]
[1780198026828,29.12,74122.01,0.0,-0.56877,0.00019,27.23077]
[1780198028649,29.12,74122.01,0.0,-0.56877,0.00019,27.23077]
[1780198028719,29.12,74122.01,0.0,-0.56877,0.00019,27.23078]
[1780198037092,29.12,74122.02,0.0,-0.56877,0.00019,27.23087]
[1780198042130,29.12,74119.45,0.0,-0.56926,0.00019,27.22393]
[1780198047162,29.12,74118.67,0.0,-0.56941,0.00019,27.22183]
[1780198057274,29.12,74119.67,0.0,-0.56922,0.00019,27.22152]
[1780198058474,29.13,74112.43,0.0,-0.57063,0.00019,27.2017]
[1780198060253,29.13,74106.42,0.0,-0.5718,0.00019,27.18498]
[1780198064761,29.13,74103.98,0.0,-0.57227,0.00019,27.17819]
[1780198064879,29.13,74103.98,0.0,-0.57227,0.00019,27.17819]
[1780198064902,29.13,74103.98,0.0,-0.57227,0.00019,27.17819]
[1780198064944,29.13,74103.58,0.0,-0.57234,0.00019,27.17711]
[1780198065025,29.13,74103.58,0.0,-0.57234,0.00019,27.17711]
[1780198065128,29.13,74103.58,0.0,-0.57234,0.00019,27.17711]
[1780198065180,29.13,74103.58,0.0,-0.57234,0.00019,27.17711]
[1780198065342,29.13,74103.58,0.0,-0.57234,0.00019,27.17711]
[1780198065419,29.13,74103.58,0.0,-0.57234,0.00019,27.17711]
[1780198065560,29.13,74103.58,0.0,-0.57234,0.00019,27.17711]
[1780198065605,29.13,74103.58,0.0,-0.57234,0.00019,27.17711]
[1780198065788,29.13,74103.31,0.0,-0.57239,0.00019,27.17637]
[1780198066079,29.13,74103.31,0.0,-0.57239,0.00019,27.17637]
[1780198066134,29.13,74103.31,0.0,-0.57239,0.00019,27.17637]
[1780198066538,29.13,74103.31,0.0,-0.57239,0.00019,27.17637]
[1780198066583,29.13,74103.31,0.0,-0.57239,0.00019,27.17637]
[1780198066637,29.13,74103.31,0.0,-0.57239,0.00019,27.1764]
[1780198067362,29.13,74103.31,0.0,-0.57239,0.00019,27.1764]
[1780198067426,29.13,74103.31,0.0,-0.57239,0.00019,27.1764]
[1780198067608,29.13,74103.31,0.0,-0.57239,0.00019,27.1764]
[1780198067706,29.13,74103.59,0.0,-0.57233,0.00019,27.17722]
[1780198069575,29.13,74103.59,0.0,-0.57233,0.00019,27.17722]
[1780198069899,29.13,74103.3,0.0,-0.57238,0.00019,27.17645]
[1780198075359,29.14,74100.68,0.0,-0.57288,0.00019,27.16916]
[1780198080394,29.14,74100.91,0.0,-0.57283,0.00019,27.16997]
[1780198085430,29.14,74103.68,0.0,-0.57228,0.00019,27.17792]
[1780198091841,29.15,74104.38,0.0,-0.57213,0.00019,27.18007]
[1780198097513,29.15,74103.84,0.0,-0.57222,0.00019,27.17869]
[1780198102548,29.16,74103.71,0.0,-0.57224,0.00019,27.17845]
[1780198107585,29.16,74104.9,0.0,-0.572,0.00019,27.18191]
[1780198114634,29.16,74105.42,0.0,-0.57189,0.00019,27.18045]
[1780198121682,29.17,74105.17,0.0,-0.57193,0.00019,27.1799]
[1780198127725,29.17,74105.5,0.0,-0.57186,0.00019,27.18096]
[1780198132760,29.18,74105.64,0.0,-0.57182,0.00019,27.18146]
[1780198140816,29.18,74104.13,0.0,-0.5721,0.00019,27.17738]
[1780198143915,29.18,74108.41,0.0,-0.57127,0.00019,27.18939]
[1780198143977,29.18,74108.41,0.0,-0.57127,0.00019,27.18939]
[1780198143939,29.18,74109.42,0.0,-0.57107,0.00019,27.19221]
[1780198145159,29.18,74109.34,0.0,-0.57108,0.00019,27.192]
[1780198145224,29.18,74109.34,0.0,-0.57108,0.00019,27.192]
[1780198145851,29.18,74113.31,0.0,-0.57031,0.00019,27.20298]
[1780198147248,29.18,74115.98,0.0,-0.56979,0.00019,27.21031]
[1780198147289,29.18,74115.98,0.0,-0.56979,0.00019,27.21031]
[1780198147865,29.18,74116.33,0.0,-0.56972,0.00019,27.21127]
[1780198152899,29.18,74113.98,0.0,-0.57018,0.00019,27.20486]
[1780198157935,29.18,74113.09,0.0,-0.57035,0.00019,27.20245]
[1780198163406,29.19,74112.61,0.0,-0.57044,0.00019,27.20115]
[1780198168171,29.19,74112.39,0.0,-0.57048,0.00019,27.20059]
[1780198168182,29.19,74112.39,0.0,-0.57048,0.00019,27.20059]
[1780198168208,29.19,74112.39,0.0,-0.57048,0.00019,27.20059]
[1780198168289,29.19,74112.39,0.0,-0.57048,0.00019,27.20059]
[1780198169015,29.19,74122.99,0.0,-0.56842,0.00019,27.22945]
[1780198171027,29.19,74127.81,0.0,-0.56749,0.00019,27.23927]
[1780198175580,29.19,74127.78,0.0,-0.5675,0.00019,27.23916]
[1780198175605,29.19,74127.78,0.0,-0.5675,0.00019,27.23916]
[1780198176067,29.19,74127.61,0.0,-0.56753,0.00019,27.2387]
[1780198181098,29.18,74127.45,0.0,-0.56757,0.00019,27.23824]
[1780198186133,29.18,74123.69,0.0,-0.5683,0.00019,27.22817]
[1780198191168,29.18,74124.88,0.0,-0.56807,0.00019,27.23135]
[1780198196205,29.18,74124.63,0.0,-0.56812,0.00019,27.23068]
[1780198201239,29.18,74125.14,0.0,-0.56802,0.00019,27.23205]
[1780198206275,29.18,74124.78,0.0,-0.56809,0.00019,27.23109]
[1780198209099,29.18,74120.01,0.0,-0.56901,0.00019,27.21826]
[1780198211309,29.19,74108.58,0.0,-0.57123,0.00019,27.18691]
[1780198216343,29.19,74105.5,0.0,-0.57182,0.00019,27.17841]
[1780198221379,29.19,74103.55,0.0,-0.57219,0.00019,27.17304]
[1780198226414,29.19,74103.74,0.0,-0.57215,0.00019,27.17369]
[1780198228586,29.19,74103.85,0.0,-0.57212,0.00019,27.17402]
[1780198228723,29.2,74103.6,0.0,-0.57217,0.00019,27.17335]
[1780198235477,29.2,74104.24,0.0,-0.57204,0.00019,27.1722]
[1780198240511,29.2,74104.4,0.0,-0.57201,0.00019,27.17273]
[1780198245551,29.2,74104.48,0.0,-0.57198,0.00019,27.17306]
[1780198250582,29.21,74104.58,0.0,-0.57196,0.00019,27.17344]
[1780198255617,29.21,74104.94,0.0,-0.57188,0.00019,27.17457]
[1780198260756,29.21,74103.25,0.0,-0.5722,0.00019,27.16991]
[1780198266698,29.22,74101.05,0.0,-0.57261,0.00019,27.16384]
[1780198271731,29.22,74100.06,0.0,-0.5728,0.00019,27.16114]
[1780198276767,29.22,74096.91,0.0,-0.5734,0.00019,27.1523]
[1780198281801,29.23,74095.27,0.0,-0.57371,0.00019,27.14773]
[1780198287104,29.23,74091.06,0.0,-0.57452,0.00019,27.13574]
[1780198292878,29.23,74087.94,0.0,-0.57512,0.00019,27.1238]
[1780198298921,29.24,74085.01,0.0,-0.57567,0.00019,27.1154]
[1780198302127,29.24,74084.23,0.0,-0.57582,0.00019,27.11316]
[1780198302157,29.24,74083.94,0.0,-0.57588,0.00019,27.11234]
[1780198307983,29.24,74084.52,0.0,-0.57575,0.00019,27.11418]
[1780198313018,29.24,74086.74,0.0,-0.57532,0.00019,27.12076]
[1780198318053,29.25,74088.02,0.0,-0.57506,0.00019,27.12459]
[1780198323088,29.25,74089.24,0.0,-0.57481,0.00019,27.12824]
[1780198328123,29.25,74090.11,0.0,-0.57464,0.00019,27.13087]
[1780198333549,29.26,74090.35,0.0,-0.57458,0.00019,27.13169]
[1780198339200,29.26,74088.91,0.0,-0.57485,0.00019,27.12767]
[1780198344237,29.26,74086.13,0.0,-0.57538,0.00019,27.11971]
[1780198347074,29.26,74086.43,0.0,-0.57532,0.00019,27.12063]
[1780198348700,29.27,74087.03,0.0,-0.5752,0.00019,27.12242]
[1780198355186,29.27,74088.2,0.0,-0.57497,0.00019,27.12287]
[1780198355917,29.27,74088.2,0.0,-0.57497,0.00019,27.12289]
[1780198362285,29.27,74091.16,0.0,-0.57439,0.00019,27.13153]
[1780198372436,29.28,74091.91,0.0,-0.57422,0.00019,27.13394]
[1780198376955,29.28,74100.67,0.0,-0.57252,0.00019,27.15895]
[1780198382545,29.29,74096.71,0.0,-0.57328,0.00019,27.14787]
[1780198382646,29.29,74087.02,0.0,-0.57515,0.00019,27.12008]
[1780198383402,29.29,74087.02,0.0,-0.57515,0.00019,27.12008]
[1780198383898,29.29,74084.12,0.0,-0.57571,0.00019,27.11168]
[1780198384555,29.29,74084.12,0.0,-0.57571,0.00019,27.11168]
[1780198385310,29.29,74084.12,0.0,-0.57571,0.00019,27.11168]
[1780198385475,29.29,74084.36,0.0,-0.57566,0.00019,27.11238]
[1780198385515,29.29,74084.36,0.0,-0.57566,0.00019,27.11238]
[1780198385563,29.29,74084.36,0.0,-0.57566,0.00019,27.11238]
[1780198390650,29.29,74085.08,0.0,-0.57551,0.00019,27.11459]
[1780198394700,29.29,74086.31,0.0,-0.57527,0.00019,27.11827]
[1780198401635,29.3,74086.68,0.0,-0.57519,0.00019,27.1195]
[1780198406670,29.3,74088.03,0.0,-0.57492,0.00019,27.12352]
[1780198411707,29.3,74088.42,0.0,-0.57484,0.00019,27.12168]
[1780198416745,29.31,74089.58,0.0,-0.57461,0.00019,27.12515]
[1780198424180,29.31,74092.3,0.0,-0.57407,0.00019,27.13313]
[1780198429370,29.31,74095.06,0.0,-0.57353,0.00019,27.1411]
[1780198434253,29.31,74094.13,0.0,-0.5737,0.00019,27.13853]
[1780198438182,29.32,74098.32,0.0,-0.57289,0.00019,27.15051]
[1780198444323,29.32,74093.76,0.0,-0.57376,0.00019,27.13771]
[1780198449973,29.33,74096.8,0.0,-0.57316,0.00019,27.14649]
[1780198455011,29.33,74095.58,0.0,-0.57338,0.00019,27.14316]
[1780198460981,29.33,74095.45,0.0,-0.5734,0.00019,27.14289]
[1780198466086,29.34,74095.72,0.0,-0.57333,0.00019,27.14384]
[1780198466923,29.34,74095.72,0.0,-0.57333,0.00019,27.14384]
[1780198469315,29.34,74101.23,0.0,-0.57226,0.00019,27.15947]
[1780198470131,29.34,74101.23,0.0,-0.57226,0.00019,27.15947]
[1780198470312,29.34,74101.86,0.0,-0.57214,0.00019,27.16126]
[1780198474322,29.34,74108.15,0.0,-0.57092,0.00019,27.17579]
[1780198476324,29.34,74114.73,0.0,-0.56965,0.00019,27.19378]
[1780198477744,29.34,74114.53,0.0,-0.56969,0.00019,27.19321]
[1780198477791,29.34,74114.53,0.0,-0.56969,0.00019,27.19321]
[1780198478170,29.34,74115.02,0.0,-0.5696,0.00019,27.19453]
[1780198479887,29.34,74117.64,0.0,-0.56909,0.00019,27.2016]
[1780198480184,29.34,74120.01,0.0,-0.56864,0.00019,27.20796]
[1780198485219,29.34,74122.22,0.0,-0.56822,0.00019,27.21378]
[1780198490401,29.34,74123.21,0.0,-0.56803,0.00019,27.21635]
[1780198493425,29.33,74130.26,0.0,-0.56667,0.00019,27.23491]
[1780198496436,29.33,74136.33,0.0,-0.5655,0.00019,27.25062]
[1780198503344,29.33,74128.93,0.0,-0.56694,0.00019,27.23122]
[1780198508380,29.32,74128.72,0.0,-0.56699,0.00019,27.23058]
[1780198510394,29.32,74121.17,0.0,-0.56846,0.00019,27.21051]
[1780198515428,29.32,74121.95,0.0,-0.56831,0.00019,27.21256]
[1780198515957,29.32,74121.95,0.0,-0.56831,0.00019,27.21256]
[1780198516436,29.32,74121.97,0.0,-0.56831,0.00019,27.21261]
[1780198521447,29.32,74119.62,0.0,-0.56876,0.00019,27.20631]
[1780198526489,29.32,74120.99,0.0,-0.5685,0.00019,27.20998]
[1780198531525,29.32,74118.08,0.0,-0.56907,0.00019,27.19908]
[1780198536534,29.32,74115.36,0.0,-0.56959,0.00019,27.19174]
[1780198541543,29.32,74116.03,0.0,-0.56946,0.00019,27.19358]
[1780198546593,29.32,74112.2,0.0,-0.5702,0.00019,27.18317]
[1780198551623,29.32,74110.72,0.0,-0.57048,0.00019,27.17916]
[1780198556636,29.33,74109.3,0.0,-0.57075,0.00019,27.1753]
[1780198561653,29.33,74109.05,0.0,-0.5708,0.00019,27.17464]
[1780198566668,29.33,74104.58,0.0,-0.57166,0.00019,27.16228]
[1780198571682,29.33,74101.11,0.0,-0.57233,0.00019,27.15262]
[1780198576691,29.33,74098.67,0.0,-0.5728,0.00019,27.1458]
[1780198581714,29.33,74095.38,0.0,-0.57343,0.00019,27.13653]
[1780198586501,29.33,74089.93,0.0,-0.57448,0.00019,27.12099]
[1780198591173,29.33,74089.26,0.0,-0.57461,0.00019,27.11913]
[1780198591332,29.33,74088.0,0.0,-0.57486,0.00019,27.11243]
[1780198594139,29.34,74086.85,0.0,-0.57508,0.00019,27.10914]
[1780198597295,29.34,74087.78,0.0,-0.57489,0.00019,27.11189]
[1780198604165,29.34,74084.13,0.0,-0.57559,0.00019,27.10145]
[1780198604249,29.34,74084.74,0.0,-0.57547,0.00019,27.10328]
[1780198610098,29.35,74085.91,0.0,-0.57523,0.00019,27.10684]
[1780198613090,29.35,74086.44,0.0,-0.57512,0.00019,27.10843]
[1780198619161,29.35,74086.55,0.0,-0.57508,0.00019,27.10894]
[1780198625595,29.36,74087.28,0.0,-0.57493,0.00019,27.11121]
[1780198636279,29.36,74088.36,0.0,-0.5747,0.00019,27.11462]
[1780198641315,29.37,74086.14,0.0,-0.57512,0.00019,27.10834]
[1780198647551,29.37,74085.75,0.0,-0.57519,0.00019,27.10732]
[1780198653399,29.38,74085.11,0.0,-0.5753,0.00019,27.10262]
[1780198656622,29.38,74084.37,0.0,-0.57544,0.00019,27.10054]
[1780198662461,29.38,74085.59,0.0,-0.57519,0.00019,27.10431]
[1780198667497,29.39,74085.94,0.0,-0.57511,0.00019,27.10548]
[1780198672531,29.39,74085.96,0.0,-0.57509,0.00019,27.1057]
[1780198677566,29.4,74086.27,0.0,-0.57502,0.00019,27.10676]
[1780198679938,29.4,74082.59,0.0,-0.57572,0.00019,27.09615]
[1780198679963,29.4,74082.59,0.0,-0.57572,0.00019,27.09615]
[1780198685623,29.4,74080.38,0.0,-0.57613,0.00019,27.08989]
[1780198690659,29.41,74081.9,0.0,-0.57583,0.00019,27.0945]
[1780198693678,29.41,74088.0,0.0,-0.57464,0.00019,27.11226]
[1780198698714,29.41,74089.58,0.0,-0.57433,0.00019,27.11691]
[1780198703749,29.42,74086.99,0.0,-0.57482,0.00019,27.1096]
[1780198708785,29.42,74086.94,0.0,-0.57482,0.00019,27.10958]
[1780198713938,29.42,74087.22,0.0,-0.57477,0.00019,27.10741]
[1780198720320,29.43,74087.98,0.0,-0.57461,0.00019,27.10974]
[1780198726301,29.43,74092.97,0.0,-0.57364,0.00019,27.12417]
[1780198731946,29.44,74093.71,0.0,-0.57349,0.00019,27.12634]
[1780198736982,29.44,74093.98,0.0,-0.57343,0.00019,27.12718]
[1780198742018,29.44,74090.99,0.0,-0.574,0.00019,27.11876]
[1780198747055,29.44,74087.57,0.0,-0.57465,0.00019,27.10908]
[1780198752089,29.44,74087.26,0.0,-0.5747,0.00019,27.1083]
[1780198756042,29.45,74085.55,0.0,-0.57502,0.00019,27.10348]
[1780198756511,29.45,74081.44,0.0,-0.57581,0.00019,27.09161]
[1780198759178,29.45,74077.29,0.0,-0.5766,0.00019,27.07955]
[1780198759226,29.45,74077.29,0.0,-0.5766,0.00019,27.07955]
[1780198766582,29.46,74077.26,0.0,-0.57659,0.00019,27.07976]
[1780198772229,29.46,74079.13,0.0,-0.57622,0.00019,27.08237]
[1780198777271,29.47,74082.41,0.0,-0.57558,0.00019,27.0921]
[1780198783311,29.47,74083.38,0.0,-0.57537,0.00019,27.09512]
[1780198787119,29.47,74080.32,0.0,-0.57596,0.00019,27.08625]
[1780198787340,29.47,74080.32,0.0,-0.57596,0.00019,27.0862]
[1780198792375,29.47,74076.41,0.0,-0.57674,0.00019,27.07448]
[1780198797410,29.46,74071.81,0.0,-0.57764,0.00019,27.06062]
[1780198802445,29.45,74068.39,0.0,-0.57832,0.00019,27.05015]
[1780198804459,29.45,74060.17,0.0,-0.57991,0.00019,27.02526]
[1780198808492,29.44,74053.59,0.0,-0.58118,0.00019,27.00491]
[1780198813525,29.44,74051.11,0.0,-0.58167,0.00019,26.99704]
[1780198818561,29.43,74056.81,0.0,-0.58059,0.00019,27.01439]
[1780198826616,29.43,74059.97,0.0,-0.58002,0.00019,27.02364]
[1780198832662,29.42,74060.31,0.0,-0.57998,0.00019,27.02128]
[1780198837695,29.41,74060.62,0.0,-0.57994,0.00019,27.02198]
[1780198842732,29.41,74062.92,0.0,-0.57952,0.00019,27.02873]
[1780198843739,29.41,74054.68,0.0,-0.5811,0.00019,27.00347]
[1780198844745,29.4,74054.68,0.0,-0.58111,0.00019,27.00343]
[1780198846759,29.4,74060.38,0.0,-0.58002,0.00019,27.02083]
[1780198851795,29.4,74063.22,0.0,-0.57949,0.00019,27.02922]
[1780198857218,29.39,74063.05,0.0,-0.57954,0.00019,27.0284]
[1780198862871,29.38,74064.5,0.0,-0.57928,0.00019,27.03255]
[1780198870928,29.37,74065.74,0.0,-0.57907,0.00019,27.03588]
[1780198875963,29.37,74067.33,0.0,-0.57879,0.00019,27.04042]
[1780198883011,29.36,74067.38,0.0,-0.5788,0.00019,27.04022]
[1780198889055,29.35,74068.14,0.0,-0.57868,0.00019,27.04221]
[1780198896104,29.34,74068.41,0.0,-0.57866,0.00019,27.03961]
[1780198901141,29.34,74068.91,0.0,-0.57858,0.00019,27.04089]
[1780198906174,29.33,74069.51,0.0,-0.57848,0.00019,27.04247]
[1780198911209,29.33,74069.92,0.0,-0.57842,0.00019,27.04348]
[1780198917671,29.32,74069.94,0.0,-0.57842,0.00019,27.04337]
[1780198918381,29.32,74075.08,0.0,-0.57744,0.00019,27.05857]
[1780198923293,29.32,74080.02,0.0,-0.5765,0.00019,27.07304]
[1780198933365,29.31,74080.6,0.0,-0.57641,0.00019,27.07448]
[1780198939406,29.3,74081.52,0.0,-0.57624,0.00019,27.07701]
[1780198944442,29.3,74080.46,0.0,-0.57646,0.00019,27.07375]
[1780198949477,29.3,74079.16,0.0,-0.57672,0.00019,27.06978]
[1780198954512,29.29,74077.57,0.0,-0.57705,0.00019,27.06186]
[1780198959547,29.29,74078.63,0.0,-0.57685,0.00019,27.06486]
[1780198966596,29.28,74074.8,0.0,-0.57761,0.00019,27.05328]
[1780198971630,29.28,74074.88,0.0,-0.57761,0.00019,27.05337]
[1780198976665,29.28,74074.62,0.0,-0.57767,0.00019,27.05245]
[1780198981703,29.27,74073.36,0.0,-0.57792,0.00019,27.04853]
[1780198985729,29.27,74067.82,0.0,-0.579,0.00019,27.0317]
[1780198990764,29.27,74066.72,0.0,-0.57923,0.00019,27.02817]
[1780198995799,29.26,74064.65,0.0,-0.57965,0.00019,27.02167]
[1780199001840,29.26,74064.47,0.0,-0.5797,0.00019,27.02089]
[1780199006877,29.25,74062.09,0.0,-0.58017,0.00019,27.01342]
[1780199011915,29.25,74063.33,0.0,-0.57995,0.00019,27.01395]
[1780199016949,29.24,74065.98,0.0,-0.57945,0.00019,27.02188]
[1780199021983,29.24,74067.36,0.0,-0.57919,0.00019,27.02594]
[1780199025013,29.24,74072.91,0.0,-0.57813,0.00019,27.0426]
[1780199034067,29.23,74070.88,0.0,-0.57853,0.00019,27.03634]
[1780199039102,29.23,74067.92,0.0,-0.57911,0.00019,27.0273]
[1780199048553,29.23,74065.15,0.0,-0.57966,0.00019,27.01871]
[1780199054208,29.23,74062.85,0.0,-0.58011,0.00019,27.01159]
[1780199058622,29.22,74067.58,0.0,-0.5792,0.00019,27.02589]
[1780199064279,29.22,74068.35,0.0,-0.57907,0.00019,27.02799]
[1780199064337,29.22,74068.35,0.0,-0.57907,0.00019,27.02799]
[1780199070320,29.21,74068.41,0.0,-0.57907,0.00019,27.02808]
[1780199075357,29.22,74069.81,0.0,-0.5788,0.00019,27.02926]
[1780199081796,29.22,74069.79,0.0,-0.57881,0.00019,27.02922]
[1780199087441,29.22,74074.06,0.0,-0.57796,0.00019,27.04234]
[1780199093486,29.23,74074.83,0.0,-0.5778,0.00019,27.04486]
[1780199098902,29.23,74078.78,0.0,-0.57702,0.00019,27.05679]
[1780199104563,29.24,74080.68,0.0,-0.57664,0.00019,27.06261]
[1780199109599,29.24,74081.59,0.0,-0.57645,0.00019,27.06545]
[1780199115641,29.24,74083.42,0.0,-0.57608,0.00019,27.07101]
[1780199120675,29.25,74084.73,0.0,-0.57581,0.00019,27.075]
[1780199125711,29.25,74085.44,0.0,-0.57567,0.00019,27.07722]
[1780199130746,29.26,74085.92,0.0,-0.57556,0.00019,27.07877]
[1780199135781,29.26,74086.84,0.0,-0.57538,0.00019,27.07852]
[1780199147766,29.26,74087.28,0.0,-0.57529,0.00019,27.07989]
[1780199153906,29.27,74087.99,0.0,-0.57512,0.00019,27.08238]
[1780199155469,29.27,74084.42,0.0,-0.57581,0.00019,27.07202]
[1780199156056,29.28,74077.34,0.0,-0.57718,0.00019,27.05119]
[1780199159124,29.28,74071.12,0.0,-0.57837,0.00019,27.03268]
[1780199161140,29.27,74065.63,0.0,-0.57944,0.00019,27.01599]
[1780199166248,29.27,74067.17,0.0,-0.57916,0.00019,27.02047]
[1780199170039,29.27,74065.67,0.0,-0.57946,0.00019,27.01578]
[1780199170066,29.27,74065.67,0.0,-0.57946,0.00019,27.01578]
[1780199170107,29.27,74065.64,0.0,-0.57947,0.00019,27.01565]
[1780199176062,29.26,74061.82,0.0,-0.58022,0.00019,27.00373]
[1780199181095,29.26,74058.27,0.0,-0.58092,0.00019,26.9926]
[1780199186130,29.25,74055.87,0.0,-0.5814,0.00019,26.98498]
[1780199191166,29.25,74054.26,0.0,-0.58173,0.00019,26.97669]
[1780199196201,29.24,74052.57,0.0,-0.58207,0.00019,26.97122]
[1780199201235,29.24,74051.8,0.0,-0.58223,0.00019,26.96863]
[1780199206271,29.24,74050.57,0.0,-0.58248,0.00019,26.96459]
[1780199211306,29.23,74049.1,0.0,-0.58278,0.00019,26.95978]
[1780199219746,29.22,74048.44,0.0,-0.58293,0.00019,26.95739]
[1780199222936,29.22,74054.62,0.0,-0.58174,0.00019,26.9767]
[1780199227091,29.22,74057.34,0.0,-0.58122,0.00019,26.98508]
[1780199227192,29.22,74065.66,0.0,-0.57962,0.00019,27.01063]
[1780199233130,29.22,74066.74,0.0,-0.57942,0.00019,27.0138]
[1780199238495,29.21,74068.59,0.0,-0.57908,0.00019,27.01908]
[1780199244538,29.2,74067.23,0.0,-0.57937,0.00019,27.01465]
[1780199249955,29.19,74063.91,0.0,-0.58003,0.00019,27.00422]
[1780199258638,29.19,74062.34,0.0,-0.58037,0.00019,26.99592]
[1780199265685,29.18,74061.17,0.0,-0.58062,0.00019,26.99202]
[1780199270720,29.17,74060.47,0.0,-0.58077,0.00019,26.98966]
[1780199275755,29.17,74064.82,0.0,-0.57994,0.00019,27.00285]
[1780199280790,29.16,74063.71,0.0,-0.58017,0.00019,26.99921]
[1780199281510,29.16,74063.71,0.0,-0.58017,0.00019,26.99921]
[1780199281584,29.16,74063.71,0.0,-0.58017,0.00019,26.99921]
[1780199283908,29.16,74067.21,0.0,-0.5795,0.00019,27.00985]
[1780199283991,29.16,74072.36,0.0,-0.5785,0.00019,27.0255]
[1780199288847,29.16,74078.8,0.0,-0.57724,0.00019,27.0449]
[1780199291394,29.17,74081.59,0.0,-0.5767,0.00019,27.05325]
[1780199291472,29.17,74081.59,0.0,-0.5767,0.00019,27.05325]
[1780199291868,29.17,74081.68,0.0,-0.57668,0.00019,27.05354]
[1780199297094,29.17,74083.97,0.0,-0.57623,0.00019,27.06032]
[1780199297151,29.17,74085.96,0.0,-0.57584,0.00019,27.0662]
[1780199299479,29.17,74086.88,0.0,-0.57566,0.00019,27.06896]
[1780199300153,29.17,74087.25,0.0,-0.57559,0.00019,27.07007]
[1780199306975,29.17,74088.0,0.0,-0.57543,0.00019,27.07243]
[1780199311207,29.18,74087.87,0.0,-0.57545,0.00019,27.07212]
[1780199311225,29.18,74081.04,0.0,-0.57678,0.00019,27.04897]
[1780199313249,29.18,74079.39,0.0,-0.5771,0.00019,27.04414]
[1780199318257,29.18,74080.78,0.0,-0.57682,0.00019,27.0484]
[1780199319268,29.18,74088.79,0.0,-0.57526,0.00019,27.07201]
[1780199324319,29.19,74088.97,0.0,-0.57521,0.00019,27.07262]
[1780199329340,29.19,74089.56,0.0,-0.57509,0.00019,27.07447]
[1780199334349,29.19,74090.54,0.0,-0.57489,0.00019,27.07742]
[1780199339414,29.19,74091.13,0.0,-0.57477,0.00019,27.07922]
[1780199344421,29.2,74091.41,0.0,-0.57471,0.00019,27.08013]
[1780199349430,29.2,74089.95,0.0,-0.57498,0.00019,27.07598]
[1780199354443,29.2,74092.09,0.0,-0.57456,0.00019,27.08227]
[1780199359444,29.2,74092.4,0.0,-0.5745,0.00019,27.08324]
[1780199364465,29.21,74092.42,0.0,-0.57449,0.00019,27.08338]
[1780199369538,29.21,74091.99,0.0,-0.57456,0.00019,27.08221]
[1780199374563,29.21,74092.15,0.0,-0.57453,0.00019,27.07968]
[1780199379590,29.21,74092.99,0.0,-0.57436,0.00019,27.08219]
[1780199384597,29.21,74091.59,0.0,-0.57463,0.00019,27.07823]
[1780199389599,29.22,74091.79,0.0,-0.57458,0.00019,27.0789]
[1780199394645,29.22,74091.84,0.0,-0.57457,0.00019,27.07913]
[1780199399703,29.22,74092.15,0.0,-0.5745,0.00019,27.08012]
[1780199404780,29.22,74093.13,0.0,-0.5743,0.00019,27.08303]
[1780199405392,29.22,74097.88,0.0,-0.57338,0.00019,27.09665]
[1780199410395,29.23,74097.68,0.0,-0.57342,0.00019,27.09611]
[1780199415441,29.23,74093.57,0.0,-0.57421,0.00019,27.08441]
[1780199420509,29.23,74093.57,0.0,-0.5742,0.00019,27.08447]
[1780199425529,29.23,74092.89,0.0,-0.57433,0.00019,27.08258]
[1780199430588,29.23,74092.59,0.0,-0.57439,0.00019,27.08178]
[1780199432429,29.23,74086.29,0.0,-0.57561,0.00019,27.06045]
[1780199433480,29.23,74083.67,0.0,-0.57612,0.00019,27.05281]
[1780199434449,29.23,74080.54,0.0,-0.57673,0.00019,27.04361]
[1780199439526,29.24,74079.3,0.0,-0.57696,0.00019,27.04008]
[1780199444584,29.24,74080.13,0.0,-0.57678,0.00019,27.04268]
[1780199449673,29.24,74083.07,0.0,-0.5762,0.00019,27.05149]
[1780199454735,29.25,74084.66,0.0,-0.57588,0.00019,27.0563]
[1780199459736,29.25,74085.29,0.0,-0.57576,0.00019,27.05823]
[1780199464790,29.25,74088.21,0.0,-0.57518,0.00019,27.06682]
[1780199469821,29.25,74084.57,0.0,-0.57588,0.00019,27.05628]
[1780199474897,29.26,74084.72,0.0,-0.57585,0.00019,27.05682]
[1780199479921,29.26,74085.82,0.0,-0.57563,0.00019,27.06014]
[1780199484936,29.26,74086.45,0.0,-0.5755,0.00019,27.06208]
[1780199490021,29.27,74087.33,0.0,-0.57532,0.00019,27.06475]
[1780199495021,29.27,74087.16,0.0,-0.57535,0.00019,27.06128]
[1780199500042,29.27,74087.63,0.0,-0.57525,0.00019,27.06276]
[1780199505071,29.27,74088.03,0.0,-0.57516,0.00019,27.06404]
[1780199510129,29.28,74088.19,0.0,-0.57512,0.00019,27.06462]
[1780199515164,29.28,74089.18,0.0,-0.57492,0.00019,27.0676]
[1780199520193,29.28,74089.08,0.0,-0.57493,0.00019,27.06743]
[1780199525218,29.29,74089.17,0.0,-0.57491,0.00019,27.0678]
[1780199530260,29.29,74089.28,0.0,-0.57488,0.00019,27.06822]
[1780199535308,29.29,74087.39,0.0,-0.57524,0.00019,27.06286]
[1780199540315,29.3,74087.7,0.0,-0.57517,0.00019,27.06388]
[1780199545387,29.3,74087.86,0.0,-0.57513,0.00019,27.0644]
[1780199550468,29.3,74083.93,0.0,-0.57589,0.00019,27.053]
[1780199553613,29.3,74078.6,0.0,-0.57693,0.00019,27.03427]
[1780199558670,29.3,74076.97,0.0,-0.57724,0.00019,27.02951]
[1780199563701,29.3,74078.9,0.0,-0.57685,0.00019,27.03539]
[1780199568747,29.31,74077.63,0.0,-0.57709,0.00019,27.03181]
[1780199573819,29.31,74079.5,0.0,-0.57671,0.00019,27.03753]
[1780199578895,29.32,74079.17,0.0,-0.57676,0.00019,27.03675]
[1780199583977,29.32,74080.96,0.0,-0.5764,0.00019,27.04223]
[1780199589017,29.33,74082.29,0.0,-0.57612,0.00019,27.04633]
[1780199590510,29.33,74089.68,0.0,-0.57469,0.00019,27.06788]
[1780199594000,29.33,74089.72,0.0,-0.57467,0.00019,27.06809]
[1780199599026,29.34,74089.69,0.0,-0.57467,0.00019,27.06816]
[1780199604034,29.34,74089.45,0.0,-0.5747,0.00019,27.06762]
[1780199609039,29.35,74089.63,0.0,-0.57466,0.00019,27.06829]
[1780199611850,29.35,74089.62,0.0,-0.57466,0.00019,27.06527]
[1780199616852,29.35,74090.05,0.0,-0.57457,0.00019,27.06665]
[1780199621887,29.36,74089.67,0.0,-0.57463,0.00019,27.0657]
[1780199626935,29.36,74089.92,0.0,-0.57457,0.00019,27.06657]
[1780199627311,29.36,74089.92,0.0,-0.57457,0.00019,27.06657]
[1780199632361,29.36,74086.96,0.0,-0.57513,0.00019,27.05818]
[1780199637384,29.37,74084.51,0.0,-0.57559,0.00019,27.05125]
[1780199642444,29.37,74086.25,0.0,-0.57524,0.00019,27.05648]
[1780199647461,29.38,74086.54,0.0,-0.57517,0.00019,27.0575]
[1780199652486,29.38,74087.02,0.0,-0.57506,0.00019,27.05907]
[1780199655761,29.39,74087.02,0.0,-0.57505,0.00019,27.05921]
[1780199660792,29.39,74087.87,0.0,-0.57487,0.00019,27.06184]
[1780199665861,29.4,74087.72,0.0,-0.57489,0.00019,27.06159]
[1780199670911,29.4,74088.13,0.0,-0.5748,0.00019,27.06295]
[1780199675921,29.41,74088.67,0.0,-0.57469,0.00019,27.06159]
[1780199680956,29.41,74093.11,0.0,-0.57382,0.00019,27.07446]
[1780199685958,29.41,74092.75,0.0,-0.57388,0.00019,27.07357]
[1780199691040,29.42,74092.35,0.0,-0.57394,0.00019,27.07257]
[1780199696112,29.42,74092.21,0.0,-0.57396,0.00019,27.0723]
[1780199698446,29.42,74092.03,0.0,-0.57399,0.00019,27.07184]
[1780199698514,29.42,74092.03,0.0,-0.57399,0.00019,27.07184]
[1780199698683,29.42,74092.03,0.0,-0.57399,0.00019,27.07184]
[1780199698705,29.42,74092.15,0.0,-0.57397,0.00019,27.07221]
[1780199698759,29.42,74092.15,0.0,-0.57397,0.00019,27.07221]
[1780199698919,29.42,74092.15,0.0,-0.57397,0.00019,27.07221]
[1780199698968,29.42,74092.15,0.0,-0.57397,0.00019,27.07221]
[1780199699135,29.42,74092.15,0.0,-0.57397,0.00019,27.07221]
[1780199699201,29.42,74092.15,0.0,-0.57397,0.00019,27.07221]
[1780199699343,29.42,74092.15,0.0,-0.57397,0.00019,27.07221]
[1780199699410,29.42,74092.15,0.0,-0.57397,0.00019,27.07221]
[1780199699588,29.42,74092.15,0.0,-0.57397,0.00019,27.07221]
[1780199699627,29.42,74092.15,0.0,-0.57397,0.00019,27.07221]
[1780199699687,29.42,74092.09,0.0,-0.57398,0.00019,27.07206]
[1780199699954,29.42,74092.09,0.0,-0.57398,0.00019,27.07206]
[1780199700020,29.42,74092.09,0.0,-0.57398,0.00019,27.07206]
[1780199700280,29.42,74092.09,0.0,-0.57398,0.00019,27.07206]
[1780199700344,29.42,74092.09,0.0,-0.57398,0.00019,27.07206]
[1780199700495,29.42,74092.09,0.0,-0.57398,0.00019,27.07206]
[1780199700524,29.42,74092.09,0.0,-0.57398,0.00019,27.07206]
[1780199700625,29.43,74092.01,0.0,-0.57399,0.00019,27.07186]
[1780199700872,29.43,74092.01,0.0,-0.57399,0.00019,27.07186]
[1780199701411,29.43,74092.01,0.0,-0.57399,0.00019,27.07186]
[1780199701457,29.43,74092.01,0.0,-0.57399,0.00019,27.07186]
[1780199701564,29.43,74092.01,0.0,-0.57399,0.00019,27.07186]
[1780199701662,29.43,74092.01,0.0,-0.57399,0.00019,27.07189]
[1780199707804,29.43,74091.62,0.0,-0.57405,0.00019,27.07088]
[1780199713206,29.43,74089.26,0.0,-0.57452,0.00019,27.06402]
[1780199718880,29.42,74089.28,0.0,-0.57452,0.00019,27.06396]
[1780199729958,29.42,74089.25,0.0,-0.57455,0.00019,27.06362]
[1780199740028,29.41,74089.48,0.0,-0.57453,0.00019,27.06095]
[1780199750097,29.4,74088.46,0.0,-0.57475,0.00019,27.05781]
[1780199750938,29.4,74088.46,0.0,-0.57475,0.00019,27.05781]
[1780199750966,29.4,74088.46,0.0,-0.57475,0.00019,27.05781]
[1780199751280,29.41,74088.64,0.0,-0.57471,0.00019,27.0584]
[1780199754136,29.41,74088.94,0.0,-0.57464,0.00019,27.05933]
[1780199754541,29.41,74088.94,0.0,-0.57464,0.00019,27.05937]
[1780199763558,29.42,74088.16,0.0,-0.57476,0.00019,27.05745]
[1780199773627,29.43,74088.41,0.0,-0.57469,0.00019,27.05853]
[1780199776241,29.43,74088.41,0.0,-0.57469,0.00019,27.05853]
[1780199776305,29.43,74088.41,0.0,-0.57469,0.00019,27.05853]
[1780199776342,29.43,74088.41,0.0,-0.57468,0.00019,27.05864]
[1780199783697,29.44,74088.94,0.0,-0.57456,0.00019,27.06041]
[1780199789369,29.44,74089.22,0.0,-0.57449,0.00019,27.06142]
[1780199795411,29.45,74089.13,0.0,-0.5745,0.00019,27.05829]
[1780199802461,29.45,74088.94,0.0,-0.57452,0.00019,27.05799]
[1780199807846,29.46,74089.05,0.0,-0.57448,0.00019,27.05845]
[1780199813538,29.46,74091.91,0.0,-0.57391,0.00019,27.06685]
[1780199818573,29.47,74091.63,0.0,-0.57396,0.00019,27.06621]
[1780199823609,29.47,74091.61,0.0,-0.57395,0.00019,27.06631]
[1780199828644,29.48,74091.44,0.0,-0.57397,0.00019,27.06597]
[1780199833678,29.48,74091.4,0.0,-0.57397,0.00019,27.06599]
[1780199838714,29.48,74090.98,0.0,-0.57404,0.00019,27.06493]
[1780199843748,29.49,74090.55,0.0,-0.57411,0.00019,27.06384]
[1780199849315,29.49,74090.55,0.0,-0.57411,0.00019,27.06387]
[1780199859860,29.5,74090.64,0.0,-0.57407,0.00019,27.06142]
[1780199870941,29.51,74090.36,0.0,-0.5741,0.00019,27.0609]
[1780199876775,29.51,74090.2,0.0,-0.57413,0.00019,27.06054]
[1780199883121,29.51,74091.4,0.0,-0.57389,0.00019,27.06406]
[1780199883210,29.51,74083.41,0.0,-0.57542,0.00019,27.04124]
[1780199884403,29.51,74075.02,0.0,-0.57703,0.00019,27.01673]
[1780199885438,29.51,74075.02,0.0,-0.57703,0.00019,27.01673]
[1780199885496,29.51,74075.02,0.0,-0.57704,0.00019,27.01667]
[1780199892095,29.5,74069.79,0.0,-0.57807,0.00019,27.00086]
[1780199897130,29.5,74066.76,0.0,-0.57867,0.00019,26.99152]
[1780199903171,29.49,74065.61,0.0,-0.57892,0.00019,26.98774]
[1780199908207,29.48,74067.97,0.0,-0.57848,0.00019,26.99455]
[1780199913428,29.47,74071.06,0.0,-0.57792,0.00019,27.0004]
[1780199918510,29.47,74072.22,0.0,-0.57771,0.00019,27.0036]
[1780199924682,29.46,74067.32,0.0,-0.57869,0.00019,26.9885]
[1780199930362,29.45,74067.32,0.0,-0.57872,0.00019,26.98816]
[1780199935397,29.44,74063.04,0.0,-0.57956,0.00019,26.97497]
[1780199941440,29.43,74061.36,0.0,-0.57991,0.00019,26.96955]
[1780199946474,29.43,74059.9,0.0,-0.58021,0.00019,26.96485]
[1780199949911,29.43,74059.81,0.0,-0.58023,0.00019,26.96447]
[1780199949961,29.43,74059.81,0.0,-0.58023,0.00019,26.96447]
[1780199959769,29.41,74057.4,0.0,-0.58073,0.00019,26.95659]
[1780199959858,29.41,74057.4,0.0,-0.58073,0.00019,26.95659]
[1780199964966,29.41,74054.21,0.0,-0.58136,0.00019,26.94649]
[1780199970643,29.4,74054.74,0.0,-0.58128,0.00019,26.94783]
[1780199975677,29.4,74055.36,0.0,-0.58119,0.00019,26.9464]
[1780199985747,29.38,74055.15,0.0,-0.58126,0.00019,26.94529]
[1780199992797,29.38,74055.07,0.0,-0.5813,0.00019,26.94473]
[1780199998840,29.37,74055.19,0.0,-0.5813,0.00019,26.94484]
[1780200003875,29.37,74054.31,0.0,-0.58148,0.00019,26.9419]
[1780200008908,29.36,74051.14,0.0,-0.58211,0.00019,26.93181]
[1780200009915,29.36,74061.46,0.0,-0.58012,0.00019,26.96363]
[1780200010922,29.36,74060.44,0.0,-0.58032,0.00019,26.96048]
[1780200015958,29.36,74059.23,0.0,-0.58057,0.00019,26.95661]
[1780200020993,29.35,74058.69,0.0,-0.58068,0.00019,26.95479]
[1780200026031,29.35,74058.21,0.0,-0.58079,0.00019,26.95316]
[1780200035909,29.35,74058.04,0.0,-0.58083,0.00019,26.95251]
[1780200041135,29.34,74056.68,0.0,-0.58112,0.00019,26.94487]
[1780200046172,29.33,74056.54,0.0,-0.58116,0.00019,26.94428]
[1780200051207,29.33,74055.86,0.0,-0.58131,0.00019,26.94202]
[1780200056243,29.33,74058.62,0.0,-0.58078,0.00019,26.9504]
[1780200061279,29.32,74057.45,0.0,-0.58102,0.00019,26.94665]
[1780200067683,29.32,74056.72,0.0,-0.58117,0.00019,26.9442]
[1780200073362,29.32,74057.51,0.0,-0.58103,0.00019,26.9465]
[1780200080412,29.31,74056.47,0.0,-0.58125,0.00019,26.94309]
[1780200085446,29.31,74056.26,0.0,-0.5813,0.00019,26.94229]
[1780200091494,29.3,74056.17,0.0,-0.58134,0.00019,26.93875]
[1780200096525,29.3,74055.04,0.0,-0.58156,0.00019,26.9351]
[1780200101559,29.3,74054.27,0.0,-0.58172,0.00019,26.93255]
[1780200106595,29.29,74050.81,0.0,-0.58241,0.00019,26.92155]
[1780200107963,29.29,74045.47,0.0,-0.58344,0.00019,26.90467]
[1780200113644,29.29,74045.58,0.0,-0.58344,0.00019,26.90476]
[1780200118679,29.28,74045.94,0.0,-0.58338,0.00019,26.9057]
[1780200122706,29.28,74055.33,0.0,-0.58158,0.00019,26.93503]
[1780200124721,29.28,74060.62,0.0,-0.58056,0.00019,26.95135]
[1780200131453,29.28,74059.85,0.0,-0.58071,0.00019,26.9489]
[1780200138740,29.27,74059.13,0.0,-0.58086,0.00019,26.94654]
[1780200145867,29.27,74058.52,0.0,-0.58099,0.00019,26.94443]
[1780200155935,29.26,74058.72,0.0,-0.58098,0.00019,26.94173]
[1780200161980,29.26,74062.22,0.0,-0.58031,0.00019,26.95238]
[1780200167015,29.26,74060.41,0.0,-0.58067,0.00019,26.9467]
[1780200172051,29.25,74059.67,0.0,-0.58082,0.00019,26.94429]
[1780200177088,29.25,74058.76,0.0,-0.58101,0.00019,26.94136]
[1780200182122,29.25,74058.88,0.0,-0.58099,0.00019,26.94162]
[1780200187160,29.25,74058.32,0.0,-0.58111,0.00019,26.93978]
[1780200192196,29.24,74064.86,0.0,-0.57985,0.00019,26.95981]
[1780200193201,29.24,74070.92,0.0,-0.57867,0.00019,26.97821]
[1780200198605,29.24,74067.09,0.0,-0.57942,0.00019,26.96662]
[1780200205286,29.24,74065.52,0.0,-0.57972,0.00019,26.96184]
[1780200210322,29.25,74065.11,0.0,-0.5798,0.00019,26.96059]
[1780200216364,29.24,74066.16,0.0,-0.57962,0.00019,26.9605]
[1780200221399,29.23,74065.3,0.0,-0.57981,0.00019,26.9576]
[1780200226436,29.23,74064.37,0.0,-0.58001,0.00019,26.95449]
[1780200231471,29.22,74062.94,0.0,-0.5803,0.00019,26.94985]
[1780200236505,29.22,74062.86,0.0,-0.58033,0.00019,26.94935]
[1780200241544,29.22,74057.7,0.0,-0.58134,0.00019,26.9334]
[1780200246582,29.22,74059.0,0.0,-0.58109,0.00019,26.9374]
[1780200251617,29.21,74056.76,0.0,-0.58152,0.00019,26.93042]
[1780200256651,29.21,74055.57,0.0,-0.58175,0.00019,26.92667]
[1780200261686,29.21,74056.38,0.0,-0.5816,0.00019,26.92916]
[1780200267728,29.21,74055.45,0.0,-0.58179,0.00019,26.92619]
[1780200272763,29.21,74053.92,0.0,-0.5821,0.00019,26.91824]
[1780200277798,29.21,74054.83,0.0,-0.58192,0.00019,26.92103]
[1780200282832,29.21,74054.89,0.0,-0.58192,0.00019,26.92115]
[1780200288875,29.21,74054.67,0.0,-0.58197,0.00019,26.92038]
[1780200297291,29.2,74054.93,0.0,-0.58192,0.00019,26.9211]
[1780200302982,29.2,74053.96,0.0,-0.58212,0.00019,26.91797]
[1780200308037,29.2,74054.21,0.0,-0.58207,0.00019,26.91868]
[1780200313054,29.2,74054.81,0.0,-0.58196,0.00019,26.9205]
[1780200319103,29.2,74054.69,0.0,-0.58199,0.00019,26.92003]
[1780200321254,29.2,74062.4,0.0,-0.5805,0.00019,26.94396]
[1780200323281,29.19,74063.27,0.0,-0.58033,0.00019,26.94656]
[1780200324262,29.19,74063.27,0.0,-0.58033,0.00019,26.94656]
[1780200324319,29.19,74063.27,0.0,-0.58033,0.00019,26.94656]
[1780200331187,29.19,74064.23,0.0,-0.58018,0.00019,26.94606]
[1780200337236,29.18,74061.24,0.0,-0.58078,0.00019,26.93657]
[1780200337386,29.18,74061.24,0.0,-0.58078,0.00019,26.93657]
[1780200337436,29.18,74061.24,0.0,-0.58078,0.00019,26.93657]
[1780200340421,29.18,74060.2,0.0,-0.58099,0.00019,26.93321]
[1780200340489,29.18,74060.2,0.0,-0.58099,0.00019,26.93321]
[1780200345491,29.17,74060.2,0.0,-0.581,0.00019,26.93317]
[1780200345547,29.17,74060.2,0.0,-0.581,0.00019,26.93317]
[1780200353344,29.17,74059.49,0.0,-0.58115,0.00019,26.9308]
[1780200354954,29.17,74059.49,0.0,-0.58115,0.00019,26.9308]
[1780200355044,29.17,74059.49,0.0,-0.58115,0.00019,26.9308]
[1780200355218,29.17,74059.49,0.0,-0.58115,0.00019,26.9308]
[1780200355285,29.17,74059.49,0.0,-0.58115,0.00019,26.9308]
[1780200355385,29.17,74058.88,0.0,-0.58127,0.00019,26.9289]
[1780200355418,29.17,74058.88,0.0,-0.58127,0.00019,26.9289]
[1780200355498,29.17,74058.88,0.0,-0.58127,0.00019,26.9289]
[1780200355678,29.17,74058.88,0.0,-0.58127,0.00019,26.9289]
[1780200355766,29.17,74058.88,0.0,-0.58127,0.00019,26.9289]
[1780200355911,29.17,74058.88,0.0,-0.58127,0.00019,26.9289]
[1780200355932,29.17,74058.88,0.0,-0.58127,0.00019,26.9289]
[1780200356008,29.17,74058.88,0.0,-0.58127,0.00019,26.9289]
[1780200356133,29.17,74058.88,0.0,-0.58127,0.00019,26.9289]
[1780200358720,29.17,74058.88,0.0,-0.58127,0.00019,26.9289]
[1780200358766,29.17,74058.88,0.0,-0.58127,0.00019,26.9289]
[1780200358870,29.17,74058.88,0.0,-0.58127,0.00019,26.9289]
[1780200358970,29.17,74060.57,0.0,-0.58094,0.00019,26.93415]
[1780200364421,29.17,74056.8,0.0,-0.58167,0.00019,26.92242]
[1780200369457,29.17,74061.79,0.0,-0.5807,0.00019,26.9379]
[1780200374491,29.17,74062.9,0.0,-0.58049,0.00019,26.94132]
[1780200380534,29.17,74065.35,0.0,-0.58001,0.00019,26.94886]
[1780200385978,29.17,74065.74,0.0,-0.57993,0.00019,26.95006]
[1780200393625,29.17,74066.0,0.0,-0.5799,0.00019,26.94774]
[1780200399667,29.17,74063.04,0.0,-0.58047,0.00019,26.93859]
[1780200408070,29.17,74063.78,0.0,-0.58034,0.00019,26.94076]
[1780200414771,29.16,74067.33,0.0,-0.57965,0.00019,26.95157]
[1780200419806,29.16,74068.54,0.0,-0.57942,0.00019,26.95521]
[1780200425847,29.16,74069.09,0.0,-0.57932,0.00019,26.95683]
[1780200430883,29.16,74070.36,0.0,-0.57908,0.00019,26.96064]
[1780200435942,29.16,74068.32,0.0,-0.57948,0.00019,26.95435]
[1780200440955,29.16,74069.29,0.0,-0.5793,0.00019,26.95723]
[1780200445989,29.15,74070.38,0.0,-0.57909,0.00019,26.96048]
[1780200448210,29.15,74070.38,0.0,-0.57909,0.00019,26.96048]
[1780200448257,29.15,74070.37,0.0,-0.57909,0.00019,26.96042]
[1780200451025,29.15,74062.54,0.0,-0.58063,0.00019,26.93325]
[1780200458074,29.15,74063.78,0.0,-0.5804,0.00019,26.93689]
[1780200463109,29.15,74063.3,0.0,-0.58051,0.00019,26.93527]
[1780200468490,29.14,74062.57,0.0,-0.58066,0.00019,26.93288]
[1780200475194,29.14,74062.21,0.0,-0.58074,0.00019,26.93158]
[1780200480228,29.13,74060.75,0.0,-0.58103,0.00019,26.92693]
[1780200485264,29.13,74058.79,0.0,-0.58143,0.00019,26.9207]
[1780200490298,29.13,74058.11,0.0,-0.58157,0.00019,26.91844]
[1780200495335,29.13,74057.14,0.0,-0.58176,0.00019,26.91529]
[1780200500371,29.12,74056.7,0.0,-0.58186,0.00019,26.9138]
[1780200505406,29.12,74056.52,0.0,-0.5819,0.00019,26.91313]
[1780200510442,29.12,74056.25,0.0,-0.58196,0.00019,26.91219]
[1780200515477,29.12,74055.73,0.0,-0.58208,0.00019,26.90736]
[1780200523537,29.11,74056.74,0.0,-0.58189,0.00019,26.91038]
[1780200528916,29.11,74055.49,0.0,-0.58214,0.00019,26.90636]
[1780200534307,29.11,74055.49,0.0,-0.58215,0.00019,26.90629]
[1780200541663,29.11,74055.23,0.0,-0.5822,0.00019,26.90535]
[1780200546701,29.11,74055.77,0.0,-0.5821,0.00019,26.90698]
[1780200552466,29.1,74058.2,0.0,-0.58164,0.00019,26.91453]
[1780200557774,29.1,74057.78,0.0,-0.58173,0.00019,26.91309]
[1780200563631,29.1,74056.4,0.0,-0.582,0.00019,26.90869]
[1780200569196,29.1,74056.2,0.0,-0.58205,0.00019,26.90793]
[1780200575901,29.1,74056.2,0.0,-0.58207,0.00019,26.90474]
[1780200580935,29.09,74056.0,0.0,-0.58211,0.00019,26.90403]
[1780200589336,29.09,74055.95,0.0,-0.58213,0.00019,26.90376]
[1780200595034,29.09,74055.85,0.0,-0.58215,0.00019,26.90336]
[1780200600076,29.09,74055.94,0.0,-0.58214,0.00019,26.90357]
[1780200607589,29.09,74055.88,0.0,-0.58215,0.00019,26.90336]
[1780200614167,29.08,74055.84,0.0,-0.58217,0.00019,26.90307]
[1780200619547,29.08,74055.77,0.0,-0.58219,0.00019,26.90278]
[1780200626252,29.08,74053.63,0.0,-0.58261,0.00019,26.89596]
[1780200634307,29.08,74053.87,0.0,-0.58258,0.00019,26.89352]
[1780200639343,29.08,74053.56,0.0,-0.58265,0.00019,26.8925]
[1780200640653,29.08,74053.56,0.0,-0.58265,0.00019,26.8925]
[1780200641357,29.08,74050.17,0.0,-0.58331,0.00019,26.88172]
[1780200642364,29.08,74045.09,0.0,-0.5843,0.00019,26.86545]
[1780200645431,29.08,74042.85,0.0,-0.58473,0.00019,26.85824]
[1780200651426,29.08,74044.21,0.0,-0.58447,0.00019,26.86267]
[1780200656462,29.08,74045.46,0.0,-0.58422,0.00019,26.86672]
[1780200661501,29.08,74045.5,0.0,-0.58421,0.00019,26.86687]
[1780200667539,29.08,74047.41,0.0,-0.58384,0.00019,26.87303]
[1780200669553,29.08,74055.77,0.0,-0.58221,0.00019,26.89957]
[1780200674590,29.08,74055.05,0.0,-0.58235,0.00019,26.89727]
[1780200676648,29.08,74049.17,0.0,-0.5835,0.00019,26.8786]
[1780200679625,29.08,74044.94,0.0,-0.58432,0.00019,26.86504]
[1780200684660,29.08,74044.38,0.0,-0.58443,0.00019,26.86328]
[1780200689695,29.08,74045.85,0.0,-0.58414,0.00019,26.86805]
[1780200694730,29.08,74048.48,0.0,-0.58364,0.00019,26.8734]
[1780200700109,29.08,74049.69,0.0,-0.5834,0.00019,26.87728]
[1780200705807,29.08,74050.11,0.0,-0.58332,0.00019,26.87863]
[1780200710179,29.08,74057.38,0.0,-0.5819,0.00019,26.90162]
[1780200715877,29.08,74056.54,0.0,-0.58207,0.00019,26.89894]
[1780200723932,29.08,74055.6,0.0,-0.58225,0.00019,26.8959]
[1780200727960,29.08,74050.77,0.0,-0.5832,0.00019,26.88057]
[1780200732997,29.08,74050.17,0.0,-0.58332,0.00019,26.87865]
[1780200738035,29.08,74049.69,0.0,-0.58341,0.00019,26.8771]
[1780200743070,29.08,74050.0,0.0,-0.58335,0.00019,26.87808]
[1780200748109,29.08,74050.31,0.0,-0.58329,0.00019,26.87904]
[1780200753140,29.08,74049.28,0.0,-0.5835,0.00019,26.87263]
[1780200758174,29.08,74047.94,0.0,-0.58377,0.00019,26.86834]
[1780200763210,29.08,74048.36,0.0,-0.58369,0.00019,26.86967]
[1780200768245,29.07,74048.43,0.0,-0.58367,0.00019,26.86988]
[1780200773280,29.07,74047.81,0.0,-0.58379,0.00019,26.86789]
[1780200778314,29.07,74049.24,0.0,-0.58352,0.00019,26.87245]
[1780200783351,29.07,74043.22,0.0,-0.58469,0.00019,26.8531]
[1780200788385,29.07,74043.08,0.0,-0.58472,0.00019,26.85267]
[1780200794426,29.08,74043.71,0.0,-0.58459,0.00019,26.85472]
[1780200800811,29.08,74043.98,0.0,-0.58454,0.00019,26.85561]
[1780200806511,29.08,74046.13,0.0,-0.58412,0.00019,26.86254]
[1780200818596,29.08,74043.75,0.0,-0.58459,0.00019,26.8518]
[1780200823630,29.08,74043.84,0.0,-0.58457,0.00019,26.85211]
[1780200828666,29.08,74043.64,0.0,-0.58461,0.00019,26.85148]
[1780200833819,29.08,74044.25,0.0,-0.58449,0.00019,26.85347]
[1780200838736,29.08,74049.25,0.0,-0.58352,0.00019,26.86951]
[1780200844780,29.08,74049.56,0.0,-0.58346,0.00019,26.87047]
[1780200849812,29.08,74046.87,0.0,-0.58398,0.00019,26.86183]
[1780200854846,29.08,74045.03,0.0,-0.58434,0.00019,26.85591]
[1780200859882,29.08,74042.27,0.0,-0.58488,0.00019,26.84701]
[1780200865928,29.08,74041.99,0.0,-0.58493,0.00019,26.84613]
[1780200871309,29.08,74040.83,0.0,-0.58517,0.00019,26.83927]
[1780200877006,29.08,74038.51,0.0,-0.58562,0.00019,26.83174]
[1780200882042,29.08,74036.53,0.0,-0.586,0.00019,26.82532]
[1780200887081,29.08,74036.69,0.0,-0.58597,0.00019,26.82588]
[1780200892117,29.08,74034.7,0.0,-0.58635,0.00019,26.81941]
[1780200897150,29.08,74036.91,0.0,-0.58592,0.00019,26.8267]
[1780200902186,29.08,74036.29,0.0,-0.58604,0.00019,26.8247]
[1780200907223,29.08,74037.0,0.0,-0.58589,0.00019,26.82706]
[1780200912255,29.08,74040.13,0.0,-0.58528,0.00019,26.83729]
[1780200918298,29.08,74040.46,0.0,-0.58522,0.00019,26.83837]
[1780200924339,29.08,74039.89,0.0,-0.58533,0.00019,26.83652]
[1780200929374,29.08,74039.05,0.0,-0.58549,0.00019,26.83379]
[1780200934410,29.08,74038.23,0.0,-0.58566,0.00019,26.82802]
[1780200941798,29.08,74037.21,0.0,-0.58586,0.00019,26.82471]
[1780200951868,29.08,74037.15,0.0,-0.58587,0.00019,26.82454]
[1780200961939,29.08,74036.38,0.0,-0.58602,0.00019,26.82205]
[1780200967640,29.09,74035.47,0.0,-0.58619,0.00019,26.81909]
[1780200969078,29.09,74035.47,0.0,-0.58619,0.00019,26.81909]
[1780200976704,29.09,74035.27,0.0,-0.58623,0.00019,26.81849]
[1780200982082,29.09,74034.63,0.0,-0.58635,0.00019,26.81641]
[1780200988787,29.09,74031.6,0.0,-0.58694,0.00019,26.80649]
[1780200993826,29.09,74032.18,0.0,-0.58683,0.00019,26.80535]
[1780200998862,29.09,74038.93,0.0,-0.58552,0.00019,26.82751]
[1780201003919,29.09,74036.52,0.0,-0.58598,0.00019,26.81964]
[1780201009440,29.09,74036.15,0.0,-0.58606,0.00019,26.81845]
[1780201016003,29.09,74032.85,0.0,-0.58669,0.00019,26.80766]
[1780201020768,29.09,74030.14,0.0,-0.58722,0.00019,26.79875]
[1780201020776,29.09,74030.14,0.0,-0.58722,0.00019,26.79875]
[1780201020850,29.09,74030.14,0.0,-0.58722,0.00019,26.79875]
[1780201021295,29.09,74029.97,0.0,-0.58725,0.00019,26.7982]
[1780201021481,29.09,74029.97,0.0,-0.58725,0.00019,26.7982]
[1780201023054,29.09,74025.1,0.0,-0.58819,0.00019,26.78203]
[1780201029096,29.1,74023.77,0.0,-0.58844,0.00019,26.77784]
[1780201030685,29.1,74023.77,0.0,-0.58844,0.00019,26.77784]
[1780201030880,29.1,74023.77,0.0,-0.58844,0.00019,26.77784]
[1780201030941,29.1,74023.77,0.0,-0.58844,0.00019,26.77784]
[1780201031042,29.1,74022.53,0.0,-0.58867,0.00019,26.77376]
[1780201032696,29.1,74022.53,0.0,-0.58867,0.00019,26.77376]
[1780201032752,29.1,74022.53,0.0,-0.58867,0.00019,26.77376]
[1780201032820,29.1,74022.53,0.0,-0.58867,0.00019,26.77376]
[1780201032918,29.1,74022.26,0.0,-0.58872,0.00019,26.77292]
[1780201034586,29.1,74022.26,0.0,-0.58872,0.00019,26.77292]
[1780201034615,29.1,74022.26,0.0,-0.58872,0.00019,26.77292]
[1780201034648,29.1,74022.26,0.0,-0.58872,0.00019,26.77292]
[1780201034667,29.1,74022.26,0.0,-0.58872,0.00019,26.77299]
[1780201035968,29.1,74022.26,0.0,-0.58872,0.00019,26.77299]
[1780201036819,29.1,74022.26,0.0,-0.58871,0.00019,26.77302]
[1780201038857,29.1,74024.81,0.0,-0.58822,0.00019,26.7816]
[1780201042230,29.11,74029.41,0.0,-0.58731,0.00019,26.79709]
[1780201043011,29.11,74034.22,0.0,-0.58637,0.00019,26.81306]
[1780201048229,29.11,74038.56,0.0,-0.58552,0.00019,26.8273]
[1780201053269,29.11,74040.95,0.0,-0.58507,0.00019,26.83194]
[1780201058303,29.11,74037.39,0.0,-0.58576,0.00019,26.82033]
[1780201063338,29.11,74037.56,0.0,-0.58573,0.00019,26.82087]
[1780201072713,29.11,74037.71,0.0,-0.5857,0.00019,26.82134]
[1780201078445,29.11,74037.43,0.0,-0.58576,0.00019,26.82042]
[1780201085501,29.11,74037.13,0.0,-0.58582,0.00019,26.81943]
[1780201090531,29.11,74037.32,0.0,-0.58578,0.00019,26.82004]
[1780201098587,29.11,74037.14,0.0,-0.58582,0.00019,26.81945]
[1780201103622,29.11,74036.39,0.0,-0.58596,0.00019,26.817]
[1780201108657,29.11,74036.1,0.0,-0.58602,0.00019,26.81606]
[1780201113693,29.11,74036.4,0.0,-0.58597,0.00019,26.81394]
[1780201118728,29.11,74037.09,0.0,-0.58583,0.00019,26.81619]
[1780201123764,29.11,74037.48,0.0,-0.58576,0.00019,26.81746]
[1780201128798,29.11,74037.69,0.0,-0.58572,0.00019,26.81814]
[1780201133835,29.11,74038.12,0.0,-0.58564,0.00019,26.81953]
[1780201136145,29.11,74038.3,0.0,-0.5856,0.00019,26.82011]
[1780201136223,29.11,74038.3,0.0,-0.5856,0.00019,26.82011]
[1780201136855,29.11,74038.59,0.0,-0.58554,0.00019,26.82105]
[1780201141890,29.11,74043.09,0.0,-0.58467,0.00019,26.83561]
[1780201143206,29.11,74050.62,0.0,-0.58321,0.00019,26.85972]
[1780201148939,29.1,74054.36,0.0,-0.58249,0.00019,26.87144]
[1780201153974,29.1,74055.51,0.0,-0.58227,0.00019,26.87495]
[1780201160019,29.1,74054.7,0.0,-0.58244,0.00019,26.87227]
[1780201165053,29.1,74056.87,0.0,-0.58202,0.00019,26.87899]
[1780201170088,29.09,74055.95,0.0,-0.58221,0.00019,26.87598]
[1780201175122,29.09,74057.89,0.0,-0.58185,0.0002,26.87886]
[1780201180157,29.09,74057.74,0.0,-0.58189,0.0002,26.87827]
[1780201181671,29.09,74058.5,0.0,-0.58174,0.0002,26.88063]
[1780201181713,29.09,74058.5,0.0,-0.58174,0.0002,26.88063]
[1780201182171,29.09,74057.48,0.0,-0.58194,0.0002,26.8774]
[1780201188214,29.08,74054.43,0.0,-0.58255,0.0002,26.86765]
[1780201188715,29.08,74054.43,0.0,-0.58255,0.0002,26.86765]
[1780201188758,29.08,74054.43,0.0,-0.58255,0.0002,26.86765]
[1780201189221,29.08,74055.12,0.0,-0.58241,0.0002,26.86981]
[1780201194257,29.08,74053.93,0.0,-0.58265,0.0002,26.86595]
[1780201199291,29.08,74052.71,0.0,-0.5829,0.0002,26.86199]
[1780201205945,29.08,74053.21,0.0,-0.5828,0.0002,26.86349]
[1780201206014,29.08,74053.21,0.0,-0.5828,0.0002,26.86349]
[1780201206028,29.08,74052.86,0.0,-0.58287,0.0002,26.86235]
[1780201212381,29.07,74052.49,0.0,-0.58295,0.0002,26.86108]
[1780201217417,29.07,74052.01,0.0,-0.58305,0.0002,26.85948]
[1780201223776,29.07,74050.42,0.0,-0.58337,0.0002,26.8543]
[1780201229501,29.07,74051.5,0.0,-0.58317,0.0002,26.85765]
[1780201232501,29.07,74052.39,0.0,-0.58301,0.0002,26.85733]
[1780201232570,29.07,74052.39,0.0,-0.58301,0.0002,26.85733]
[1780201232650,29.07,74052.39,0.0,-0.58301,0.0002,26.85733]
[1780201232749,29.07,74053.65,0.0,-0.58276,0.0002,26.8613]
[1780201237809,29.07,74057.7,0.0,-0.58197,0.0002,26.87405]
[1780201238093,29.07,74063.56,0.0,-0.58083,0.0002,26.89235]
[1780201239753,29.07,74065.45,0.0,-0.58046,0.0002,26.89821]
[1780201239825,29.07,74065.45,0.0,-0.58046,0.0002,26.89821]
[1780201239852,29.07,74073.3,0.0,-0.57893,0.0002,26.92231]
[1780201241491,29.07,74073.3,0.0,-0.57893,0.0002,26.92231]
[1780201241552,29.07,74073.3,0.0,-0.57893,0.0002,26.92231]
[1780201241607,29.07,74077.6,0.0,-0.57808,0.0002,26.93535]
[1780201242471,29.07,74077.6,0.0,-0.57808,0.0002,26.93535]
[1780201242498,29.07,74077.6,0.0,-0.57808,0.0002,26.93535]
[1780201242594,29.07,74077.6,0.0,-0.57808,0.0002,26.93538]
[1780201247832,29.07,74078.4,0.0,-0.57791,0.0002,26.93793]
[1780201248282,29.07,74078.95,0.0,-0.5778,0.0002,26.93965]
[1780201253307,29.08,74079.24,0.0,-0.57773,0.0002,26.94072]
[1780201254983,29.08,74079.28,0.0,-0.57772,0.0002,26.94087]
[1780201255033,29.08,74079.28,0.0,-0.57772,0.0002,26.94087]
[1780201255042,29.08,74079.37,0.0,-0.5777,0.0002,26.94118]
[1780201257088,29.08,74079.37,0.0,-0.5777,0.0002,26.94122]
[1780201257140,29.08,74079.37,0.0,-0.5777,0.0002,26.94122]
[1780201257273,29.08,74079.37,0.0,-0.5777,0.0002,26.94122]
[1780201259716,29.08,74086.68,0.0,-0.57626,0.0002,26.96316]
[1780201261548,29.09,74087.24,0.0,-0.57614,0.0002,26.96486]
[1780201261732,29.09,74087.92,0.0,-0.57601,0.0002,26.96687]
[1780201263320,29.09,74087.92,0.0,-0.57601,0.0002,26.96687]
[1780201263751,29.09,74092.47,0.0,-0.57511,0.0002,26.98027]
[1780201265508,29.09,74092.47,0.0,-0.57511,0.0002,26.98029]
[1780201265564,29.09,74092.47,0.0,-0.57511,0.0002,26.98029]
[1780201265768,29.09,74099.49,0.0,-0.57374,0.0002,27.00062]
[1780201269672,29.09,74102.35,0.0,-0.57317,0.0002,27.00885]
[1780201274690,29.09,74101.18,0.0,-0.5734,0.0002,27.00558]
[1780201279703,29.09,74102.25,0.0,-0.57318,0.0002,27.00871]
[1780201282190,29.09,74103.83,0.0,-0.57287,0.0002,27.01324]
[1780201282307,29.1,74104.67,0.0,-0.5727,0.0002,27.01564]
[1780201284200,29.1,74109.47,0.0,-0.57176,0.0002,27.02921]
[1780201289202,29.1,74116.38,0.0,-0.5704,0.0002,27.0485]
[1780201289862,29.1,74116.38,0.0,-0.5704,0.0002,27.0485]
[1780201290255,29.1,74116.1,0.0,-0.57046,0.0002,27.04773]
[1780201295380,29.1,74117.28,0.0,-0.57023,0.0002,27.04794]
[1780201296368,29.1,74125.57,0.0,-0.5686,0.0002,27.07055]
[1780201298265,29.1,74128.01,0.0,-0.56813,0.0002,27.07712]
[1780201301254,29.1,74133.11,0.0,-0.56712,0.0002,27.09074]
[1780201306286,29.1,74134.38,0.0,-0.56687,0.0002,27.09413]
[1780201309288,29.11,74124.71,0.0,-0.56875,0.0002,27.06855]
[1780201310285,29.11,74115.73,0.0,-0.5705,0.0002,27.04402]
[1780201311141,29.11,74115.73,0.0,-0.5705,0.0002,27.04402]
[1780201311294,29.11,74113.34,0.0,-0.57097,0.0002,27.03742]
[1780201316331,29.12,74110.43,0.0,-0.5715,0.0002,27.02979]
[1780201321366,29.15,74112.92,0.0,-0.57094,0.0002,27.03762]
[1780201323450,29.16,74118.12,0.0,-0.56989,0.0002,27.05233]
[1780201323993,29.16,74118.12,0.0,-0.56989,0.0002,27.05233]
[1780201324313,29.16,74125.63,0.0,-0.56842,0.0002,27.07278]
[1780201325280,29.17,74132.04,0.0,-0.56716,0.0002,27.08989]
[1780201329358,29.16,74125.44,0.0,-0.56846,0.0002,27.07226]
[1780201334397,29.16,74123.23,0.0,-0.56889,0.0002,27.06632]
[1780201339410,29.17,74121.48,0.0,-0.56923,0.0002,27.06162]
[1780201341358,29.17,74115.4,0.0,-0.57041,0.0002,27.04503]
[1780201343534,29.17,74112.53,0.0,-0.57097,0.0002,27.03713]
[1780201344310,29.17,74113.09,0.0,-0.57086,0.0002,27.0387]
[1780201348133,29.17,74114.03,0.0,-0.57067,0.0002,27.04135]
[1780201348335,29.17,74114.67,0.0,-0.57055,0.0002,27.04305]
[1780201351108,29.17,74115.03,0.0,-0.57048,0.0002,27.04408]
[1780201351356,29.17,74111.61,0.0,-0.57115,0.0002,27.03155]
[1780201355383,29.17,74106.43,0.0,-0.57216,0.0002,27.01721]
[1780201359412,29.18,74100.38,0.0,-0.57333,0.0002,27.00022]
[1780201363353,29.18,74097.98,0.0,-0.57379,0.0002,26.99344]
[1780201363440,29.18,74097.72,0.0,-0.57384,0.0002,26.99273]
[1780201368477,29.18,74092.81,0.0,-0.57478,0.0002,26.97875]
[1780201373516,29.19,74091.61,0.0,-0.575,0.0002,26.97543]
[1780201378551,29.19,74089.67,0.0,-0.57537,0.00019,26.96995]
[1780201383586,29.2,74087.42,0.0,-0.5758,0.00019,26.96354]
[1780201388646,29.2,74088.31,0.0,-0.57561,0.00019,26.96626]
[1780201388648,29.2,74095.85,0.0,-0.57415,0.0002,26.98807]
[1780201391267,29.2,74095.85,0.0,-0.57415,0.0002,26.98803]
[1780201391461,29.2,74099.15,0.0,-0.57351,0.0002,26.99741]
[1780201392649,29.2,74105.04,0.0,-0.57236,0.0002,27.01408]
[1780201393761,29.2,74112.26,0.0,-0.57095,0.0002,27.03425]
[1780201399698,29.2,74115.37,0.0,-0.57034,0.0002,27.04292]
[1780201405044,29.2,74121.83,0.0,-0.56908,0.0002,27.06056]
[1780201410779,29.2,74124.24,0.0,-0.5686,0.0002,27.06708]
[1780201415970,29.2,74124.83,0.0,-0.5685,0.0002,27.06559]
[1780201421012,29.2,74127.52,0.0,-0.56797,0.0002,27.07283]
[1780201426890,29.2,74129.41,0.0,-0.5676,0.0002,27.07787]
[1780201431924,29.2,74129.46,0.0,-0.56759,0.0002,27.078]
[1780201435364,29.2,74117.81,0.0,-0.56986,0.0002,27.04661]
[1780201440988,29.2,74120.81,0.0,-0.56927,0.0002,27.05485]
[1780201448038,29.21,74123.29,0.0,-0.56878,0.0002,27.06165]
[1780201453075,29.21,74125.74,0.0,-0.5683,0.0002,27.0683]
[1780201458108,29.21,74122.48,0.0,-0.56893,0.0002,27.05962]
[1780201461129,29.21,74117.25,0.0,-0.56994,0.0002,27.04546]
[1780201466711,29.21,74113.87,0.0,-0.57061,0.0002,27.03615]
[1780201472205,29.21,74111.78,0.0,-0.57104,0.0002,27.02705]
[1780201479890,29.2,74108.17,0.0,-0.57175,0.0002,27.0169]
[1780201485294,29.19,74108.17,0.0,-0.57178,0.0002,27.01658]
[1780201493353,29.19,74112.15,0.0,-0.57102,0.0002,27.02742]
[1780201499395,29.18,74115.36,0.0,-0.57041,0.0002,27.0361]
[1780201505437,29.18,74116.59,0.0,-0.57018,0.0002,27.03931]
[1780201513493,29.17,74118.56,0.0,-0.56982,0.0002,27.04448]
[1780201519536,29.16,74120.52,0.0,-0.56945,0.0002,27.04966]
[1780201524571,29.16,74121.43,0.0,-0.56928,0.0002,27.052]
[1780201529605,29.16,74122.71,0.0,-0.56904,0.0002,27.05535]
[1780201536098,29.15,74123.13,0.0,-0.56897,0.0002,27.05332]
[1780201541690,29.15,74124.91,0.0,-0.56864,0.0002,27.05792]
[1780201547731,29.14,74125.12,0.0,-0.56861,0.0002,27.05835]
[1780201554784,29.14,74125.43,0.0,-0.56857,0.0002,27.05903]
[1780201559816,29.13,74125.32,0.0,-0.5686,0.0002,27.05862]
[1780201564852,29.13,74125.92,0.0,-0.56849,0.0002,27.06013]
[1780201566493,29.13,74125.92,0.0,-0.56849,0.0002,27.06013]
[1780201566580,29.13,74125.92,0.0,-0.56849,0.0002,27.06013]
[1780201566633,29.13,74126.87,0.0,-0.5683,0.0002,27.06265]
[1780201568878,29.13,74132.52,0.0,-0.5672,0.0002,27.07769]
[1780201573913,29.13,74134.01,0.0,-0.56691,0.0002,27.08159]
[1780201578949,29.13,74132.07,0.0,-0.5673,0.0002,27.07642]
[1780201584990,29.12,74130.82,0.0,-0.56755,0.0002,27.07302]
[1780201590029,29.12,74131.68,0.0,-0.56738,0.0002,27.07527]
[1780201596388,29.12,74130.95,0.0,-0.56754,0.0002,27.07019]
[1780201602113,29.12,74129.3,0.0,-0.56787,0.0002,27.06573]
[1780201607150,29.12,74127.32,0.0,-0.56826,0.0002,27.06036]
[1780201612185,29.11,74126.51,0.0,-0.56842,0.0002,27.05811]
[1780201617220,29.11,74123.16,0.0,-0.56909,0.0002,27.04897]
[1780201619279,29.11,74123.16,0.0,-0.56909,0.0002,27.04897]
[1780201619380,29.11,74119.52,0.0,-0.5698,0.0002,27.03905]
[1780201623263,29.11,74128.04,0.0,-0.56814,0.0002,27.06206]
[1780201629304,29.11,74128.27,0.0,-0.5681,0.0002,27.0626]
[1780201634338,29.11,74128.12,0.0,-0.56813,0.0002,27.06214]
[1780201639373,29.1,74128.16,0.0,-0.56813,0.0002,27.06219]
[1780201644411,29.1,74128.27,0.0,-0.56811,0.0002,27.06244]
[1780201649443,29.1,74127.93,0.0,-0.56818,0.0002,27.06147]
[1780201654478,29.1,74127.82,0.0,-0.56822,0.0002,27.05804]
[1780201659516,29.1,74125.46,0.0,-0.56869,0.0002,27.05163]
[1780201665556,29.09,74125.03,0.0,-0.56878,0.0002,27.05039]
[1780201670592,29.09,74125.31,0.0,-0.56873,0.0002,27.05107]
[1780201677639,29.09,74125.94,0.0,-0.56861,0.0002,27.05269]
[1780201685696,29.09,74126.09,0.0,-0.56859,0.0002,27.05299]
[1780201690731,29.08,74125.98,0.0,-0.56862,0.0002,27.05263]
[1780201695766,29.08,74125.84,0.0,-0.56865,0.0002,27.05219]
[1780201701808,29.08,74125.94,0.0,-0.56864,0.0002,27.05238]
[1780201707162,29.08,74123.64,0.0,-0.5691,0.0002,27.04605]
[1780201712887,29.07,74123.91,0.0,-0.56906,0.0002,27.04361]
[1780201718930,29.07,74123.81,0.0,-0.56909,0.0002,27.04323]
[1780201723965,29.07,74124.24,0.0,-0.56901,0.0002,27.04431]
[1780201735044,29.06,74124.14,0.0,-0.56905,0.0002,27.04385]
[1780201740082,29.06,74124.85,0.0,-0.56891,0.0002,27.04573]
[1780201745112,29.06,74120.54,0.0,-0.56975,0.0002,27.03411]
[1780201750147,29.07,74120.04,0.0,-0.56983,0.0002,27.03288]
[1780201755183,29.07,74120.24,0.0,-0.56978,0.0002,27.03359]
[1780201760217,29.08,74120.09,0.0,-0.5698,0.0002,27.03331]
[1780201766259,29.08,74119.59,0.0,-0.56989,0.0002,27.03209]
[1780201771294,29.09,74118.1,0.0,-0.57018,0.0002,27.02503]
[1780201776329,29.09,74118.17,0.0,-0.57015,0.0002,27.02535]
[1780201782372,29.09,74117.83,0.0,-0.57021,0.0002,27.02457]
[1780201787732,29.1,74118.38,0.0,-0.57009,0.0002,27.02621]
[1780201793450,29.1,74120.4,0.0,-0.56968,0.0002,27.03188]
[1780201798625,29.1,74119.32,0.0,-0.56989,0.0002,27.02894]
[1780201801506,29.11,74112.03,0.0,-0.57131,0.0002,27.0089]
[1780201806541,29.11,74106.4,0.0,-0.5724,0.0002,26.99327]
[1780201811576,29.12,74101.18,0.0,-0.57341,0.0002,26.97863]
[1780201812603,29.12,74101.18,0.0,-0.57341,0.0002,26.97863]
[1780201812823,29.12,74085.76,0.0,-0.57642,0.0002,26.93385]
[1780201813590,29.12,74085.99,0.0,-0.57637,0.0002,26.93458]
[1780201814133,29.12,74085.99,0.0,-0.57637,0.0002,26.93458]
[1780201814597,29.12,74080.84,0.0,-0.57738,0.0002,26.91935]
[1780201815604,29.12,74074.39,0.0,-0.57863,0.0002,26.90003]
[1780201817617,29.12,74068.53,0.0,-0.57977,0.0002,26.88229]
[1780201817976,29.12,74068.53,0.0,-0.57977,0.0002,26.88229]
[1780201818023,29.12,74068.53,0.0,-0.57977,0.0002,26.88229]
[1780201820313,29.13,74065.6,0.0,-0.58033,0.0002,26.87334]
[1780201820845,29.13,74065.79,0.0,-0.58029,0.0002,26.87396]
[1780201824829,29.13,74071.5,0.0,-0.57917,0.0002,26.89159]
[1780201826891,29.13,74076.81,0.0,-0.57812,0.0002,26.90781]
[1780201829805,29.14,74082.8,0.0,-0.57694,0.0002,26.92592]
[1780201834850,29.14,74083.46,0.0,-0.5768,0.0002,26.92502]
[1780201839875,29.15,74086.96,0.0,-0.5761,0.0002,26.93564]
[1780201844900,29.16,74089.24,0.0,-0.57563,0.0002,26.94259]
[1780201849949,29.17,74090.41,0.0,-0.57538,0.0002,26.94631]
[1780201854982,29.17,74090.25,0.0,-0.57539,0.0002,26.94608]
[1780201859982,29.18,74090.4,0.0,-0.57535,0.0002,26.94676]
[1780201865011,29.19,74086.42,0.0,-0.5761,0.0002,26.93536]
[1780201870032,29.19,74085.01,0.0,-0.57636,0.0002,26.93149]
[1780201875071,29.2,74085.26,0.0,-0.57629,0.0002,26.93251]
[1780201880105,29.21,74085.75,0.0,-0.57617,0.00019,26.93424]
[1780201885134,29.22,74086.51,0.0,-0.576,0.00019,26.93676]
[1780201890137,29.22,74086.99,0.0,-0.57588,0.00019,26.93845]
[1780201895189,29.23,74087.89,0.0,-0.5757,0.00019,26.93827]
[1780201900240,29.24,74087.57,0.0,-0.57574,0.00019,26.93762]
[1780201905274,29.24,74087.86,0.0,-0.57566,0.00019,26.93875]
[1780201910317,29.25,74088.07,0.0,-0.5756,0.00019,26.93964]
[1780201915368,29.26,74088.16,0.0,-0.57556,0.00019,26.94018]
[1780201920395,29.27,74088.58,0.0,-0.57546,0.00019,26.94168]
[1780201925441,29.27,74086.49,0.0,-0.57584,0.00019,26.93587]
[1780201930451,29.28,74086.45,0.0,-0.57583,0.00019,26.93604]
[1780201935459,29.29,74085.66,0.0,-0.57596,0.00019,26.93403]
[1780201940484,29.3,74085.87,0.0,-0.57589,0.00019,26.93494]
[1780201945507,29.3,74086.23,0.0,-0.5758,0.00019,26.93629]
[1780201947552,29.31,74084.49,0.0,-0.57613,0.00019,26.93127]
[1780201947586,29.31,74084.49,0.0,-0.57613,0.00019,26.93127]
[1780201948262,29.31,74083.75,0.0,-0.57628,0.00019,26.92912]
[1780201948858,29.31,74082.13,0.0,-0.57659,0.00019,26.92437]
[1780201949900,29.31,74082.13,0.0,-0.57659,0.00019,26.92437]
[1780201952973,29.3,74078.65,0.0,-0.57728,0.00019,26.91088]
[1780201960617,29.3,74085.36,0.0,-0.57599,0.00019,26.93049]
[1780201965651,29.3,74081.07,0.0,-0.57683,0.00019,26.91781]
[1780201970686,29.3,74075.42,0.0,-0.57793,0.00019,26.90095]
[1780201975721,29.29,74074.8,0.0,-0.57806,0.00019,26.89901]
[1780201982772,29.29,74074.7,0.0,-0.57809,0.00019,26.8986]
[1780201988814,29.29,74074.74,0.0,-0.57809,0.00019,26.89863]
[1780201993849,29.29,74074.34,0.0,-0.57817,0.00019,26.89735]
[1780201997418,29.29,74071.57,0.0,-0.57871,0.00019,26.88897]
[1780201997877,29.29,74071.23,0.0,-0.57878,0.00019,26.88792]
[1780202002911,29.28,74066.25,0.0,-0.57976,0.00019,26.87271]
[1780202007947,29.28,74065.61,0.0,-0.57989,0.00019,26.87064]
[1780202012981,29.28,74063.49,0.0,-0.58032,0.00019,26.86094]
[1780202018018,29.28,74062.56,0.0,-0.58051,0.00019,26.85798]
[1780202023054,29.27,74059.61,0.0,-0.58109,0.00019,26.84876]
[1780202029095,29.27,74060.32,0.0,-0.58096,0.00019,26.85083]
[1780202035136,29.27,74060.39,0.0,-0.58095,0.00019,26.85094]
[1780202040172,29.27,74064.74,0.0,-0.58011,0.00019,26.86426]
[1780202046130,29.27,74065.63,0.0,-0.57994,0.00019,26.86694]
[1780202057066,29.26,74067.69,0.0,-0.57955,0.00019,26.87316]
[1780202062329,29.26,74069.8,0.0,-0.57914,0.00019,26.87946]
[1780202068368,29.26,74069.86,0.0,-0.57914,0.00019,26.87958]
[1780202073403,29.26,74071.23,0.0,-0.57888,0.00019,26.88058]
[1780202078439,29.26,74066.69,0.0,-0.57977,0.00019,26.86672]
[1780202083477,29.26,74063.88,0.0,-0.58032,0.00019,26.85804]
[1780202088511,29.25,74064.68,0.0,-0.58017,0.00019,26.86041]
[1780202093546,29.25,74064.14,0.0,-0.58028,0.00019,26.85869]
[1780202098581,29.25,74062.95,0.0,-0.58052,0.00019,26.85499]
[1780202103615,29.25,74061.67,0.0,-0.58077,0.00019,26.85099]
[1780202108651,29.25,74060.99,0.0,-0.58091,0.00019,26.84884]
[1780202117714,29.25,74059.4,0.0,-0.58122,0.00019,26.8438]
[1780202122750,29.24,74060.04,0.0,-0.5811,0.00019,26.84571]
[1780202130132,29.24,74060.23,0.0,-0.58107,0.00019,26.84625]
[1780202133786,29.24,74059.32,0.0,-0.58126,0.00019,26.8403]
[1780202133826,29.24,74059.32,0.0,-0.58126,0.00019,26.8403]
[1780202137031,29.24,74064.01,0.0,-0.58035,0.00019,26.85477]
[1780202137172,29.24,74064.01,0.0,-0.58035,0.00019,26.85477]
[1780202137268,29.24,74066.19,0.0,-0.57992,0.00019,26.86146]
[1780202138037,29.24,74066.19,0.0,-0.57992,0.00019,26.86146]
[1780202138073,29.24,74074.64,0.0,-0.57828,0.00019,26.88708]
[1780202138862,29.24,74074.64,0.0,-0.57828,0.00019,26.8871]
[1780202140202,29.24,74081.64,0.0,-0.57691,0.00019,26.90801]
[1780202145910,29.25,74083.17,0.0,-0.5766,0.00019,26.91274]
[1780202150946,29.25,74083.85,0.0,-0.57645,0.00019,26.91491]
[1780202155980,29.26,74084.97,0.0,-0.57622,0.00019,26.91837]
[1780202157146,29.26,74084.97,0.0,-0.57622,0.00019,26.91837]
[1780202163035,29.26,74084.99,0.0,-0.5762,0.00019,26.91865]
[1780202168067,29.27,74082.28,0.0,-0.57672,0.00019,26.91085]
[1780202172023,29.27,74082.55,0.0,-0.57666,0.00019,26.91176]
[1780202172095,29.27,74083.98,0.0,-0.57637,0.00019,26.91601]
[1780202174110,29.27,74095.13,0.0,-0.5742,0.00019,26.94842]
[1780202174457,29.27,74095.13,0.0,-0.5742,0.00019,26.94842]
[1780202176350,29.27,74102.12,0.0,-0.57284,0.00019,26.96825]
[1780202181399,29.27,74109.65,0.0,-0.57137,0.0002,26.98938]
[1780202181403,29.27,74109.65,0.0,-0.57137,0.0002,26.98938]
[1780202181468,29.27,74109.65,0.0,-0.57137,0.0002,26.98938]
[1780202182165,29.27,74111.29,0.0,-0.57106,0.0002,26.99389]
[1780202185885,29.27,74113.07,0.0,-0.57072,0.0002,26.99872]
[1780202185960,29.27,74113.07,0.0,-0.57072,0.0002,26.99872]
[1780202186194,29.27,74113.43,0.0,-0.57065,0.0002,26.99968]
[1780202186475,29.27,74113.43,0.0,-0.57065,0.0002,26.99968]
[1780202186495,29.27,74113.43,0.0,-0.57065,0.0002,26.99968]
[1780202186506,29.27,74113.43,0.0,-0.57065,0.0002,26.99968]
[1780202186532,29.27,74113.43,0.0,-0.57065,0.0002,26.99968]
[1780202187201,29.27,74112.76,0.0,-0.57078,0.0002,26.99781]
[1780202188478,29.26,74111.46,0.0,-0.57104,0.0002,26.99419]
[1780202188514,29.26,74111.46,0.0,-0.57104,0.0002,26.99419]
[1780202196263,29.26,74111.64,0.0,-0.57103,0.0002,26.99132]
[1780202202307,29.25,74113.81,0.0,-0.57063,0.0002,26.99709]
[1780202204620,29.25,74115.27,0.0,-0.57034,0.0002,27.00112]
[1780202204693,29.25,74115.27,0.0,-0.57034,0.0002,27.00112]
[1780202204721,29.25,74112.61,0.0,-0.57086,0.0002,26.99384]
[1780202209356,29.25,74106.87,0.0,-0.57197,0.0002,26.97797]
[1780202214391,29.26,74101.98,0.0,-0.57292,0.0002,26.96432]
[1780202219427,29.26,74100.29,0.0,-0.57324,0.00019,26.95963]
[1780202224462,29.26,74100.79,0.0,-0.57315,0.0002,26.96088]
[1780202229496,29.25,74099.05,0.0,-0.57351,0.0002,26.95577]
[1780202235539,29.25,74098.32,0.0,-0.57366,0.0002,26.9535]
[1780202240573,29.24,74102.57,0.0,-0.57285,0.0002,26.96541]
[1780202245609,29.24,74106.56,0.0,-0.57208,0.0002,26.97644]
[1780202247557,29.24,74108.39,0.0,-0.57173,0.0002,26.98156]
[1780202253665,29.23,74112.36,0.0,-0.57098,0.0002,26.98925]
[1780202259708,29.22,74114.35,0.0,-0.57061,0.0002,26.99455]
[1780202264743,29.22,74116.68,0.0,-0.57016,0.0002,27.0008]
[1780202272798,29.21,74117.6,0.0,-0.57,0.0002,27.00312]
[1780202278164,29.22,74117.57,0.0,-0.57,0.0002,27.00315]
[1780202283877,29.22,74117.33,0.0,-0.57003,0.0002,27.00263]
[1780202288911,29.22,74118.74,0.0,-0.56976,0.0002,27.00642]
[1780202294002,29.21,74124.36,0.0,-0.56868,0.0002,27.0215]
[1780202299988,29.21,74124.52,0.0,-0.56866,0.0002,27.02177]
[1780202305027,29.2,74123.73,0.0,-0.56882,0.0002,27.01951]
[1780202309054,29.2,74129.93,0.0,-0.56762,0.0002,27.036]
[1780202309553,29.2,74129.93,0.0,-0.56762,0.0002,27.036]
[1780202309659,29.2,74129.93,0.0,-0.56762,0.0002,27.036]
[1780202309888,29.2,74129.93,0.0,-0.56762,0.0002,27.036]
[1780202310277,29.2,74132.18,0.0,-0.56718,0.0002,27.04195]
[1780202311372,29.2,74137.59,0.0,-0.56613,0.0002,27.05305]
[1780202313814,29.2,74137.77,0.0,-0.5661,0.0002,27.0535]
[1780202314346,29.2,74140.17,0.0,-0.56563,0.0002,27.05974]
[1780202319346,29.2,74139.8,0.0,-0.5657,0.0002,27.05877]
[1780202324386,29.2,74137.63,0.0,-0.56612,0.0002,27.05312]
[1780202324423,29.2,74131.84,0.0,-0.56726,0.0002,27.0379]
[1780202329425,29.2,74132.88,0.0,-0.56706,0.0002,27.04061]
[1780202334461,29.2,74129.28,0.0,-0.56777,0.0002,27.03102]
[1780202339469,29.19,74128.55,0.0,-0.56792,0.0002,27.02902]
[1780202344472,29.19,74126.2,0.0,-0.56838,0.0002,27.02266]
[1780202349480,29.19,74124.27,0.0,-0.56877,0.0002,27.0174]
[1780202354564,29.19,74122.26,0.0,-0.56917,0.0002,27.01187]
[1780202359575,29.18,74122.41,0.0,-0.56915,0.0002,27.01217]
[1780202364575,29.18,74123.16,0.0,-0.56901,0.0002,27.0141]
[1780202369601,29.18,74124.52,0.0,-0.56875,0.0002,27.01767]
[1780202374617,29.17,74123.85,0.0,-0.5689,0.0002,27.01266]
[1780202377059,29.17,74124.5,0.0,-0.56878,0.0002,27.01437]
[1780202377460,29.17,74124.49,0.0,-0.56878,0.0002,27.01432]
[1780202378308,29.17,74124.49,0.0,-0.56878,0.0002,27.01432]
[1780202378331,29.17,74124.49,0.0,-0.56878,0.0002,27.01432]
[1780202378416,29.17,74119.32,0.0,-0.56979,0.0002,27.00031]
[1780202379465,29.17,74114.33,0.0,-0.57077,0.0002,26.98662]
[1780202380902,29.17,74111.38,0.0,-0.57134,0.0002,26.97843]
[1780202381476,29.17,74109.78,0.0,-0.57165,0.0002,26.97403]
[1780202385480,29.18,74104.81,0.0,-0.57261,0.0002,26.96021]
[1780202390532,29.18,74100.71,0.0,-0.5734,0.0002,26.94874]
[1780202395548,29.19,74097.63,0.0,-0.57399,0.0002,26.9401]
[1780202400591,29.19,74097.63,0.0,-0.57398,0.0002,26.94027]
[1780202403542,29.19,74092.69,0.0,-0.57494,0.0002,26.92613]
[1780202408567,29.2,74089.3,0.0,-0.57559,0.0002,26.91643]
[1780202413581,29.2,74087.12,0.0,-0.576,0.0002,26.91022]
[1780202418605,29.21,74085.91,0.0,-0.57622,0.0002,26.90683]
[1780202423657,29.21,74084.27,0.0,-0.57653,0.0002,26.90216]
[1780202428681,29.22,74082.57,0.0,-0.57685,0.0002,26.8973]
[1780202433725,29.22,74081.78,0.0,-0.577,0.0002,26.89202]
[1780202438773,29.22,74080.53,0.0,-0.57723,0.00019,26.88846]
[1780202443803,29.23,74079.22,0.0,-0.57748,0.00019,26.88472]
[1780202448818,29.23,74078.92,0.0,-0.57752,0.00019,26.88399]
[1780202453827,29.24,74077.71,0.0,-0.57775,0.00019,26.88054]
[1780202454538,29.24,74072.93,0.0,-0.57868,0.00019,26.86622]
[1780202456384,29.24,74071.57,0.0,-0.57894,0.00019,26.86214]
[1780202456484,29.24,74072.01,0.0,-0.57885,0.00019,26.86352]
[1780202461500,29.24,74072.36,0.0,-0.57877,0.00019,26.86474]
[1780202466506,29.25,74072.93,0.0,-0.57864,0.00019,26.86668]
[1780202471551,29.25,74073.73,0.0,-0.57847,0.00019,26.8693]
[1780202476572,29.26,74073.69,0.0,-0.57846,0.00019,26.86939]
[1780202478460,29.26,74073.34,0.0,-0.57852,0.00019,26.86842]
[1780202479584,29.26,74068.4,0.0,-0.57948,0.00019,26.85355]
[1780202481578,29.27,74067.12,0.0,-0.57972,0.00019,26.84976]
[1780202486587,29.27,74069.41,0.0,-0.57926,0.00019,26.85695]
[1780202491636,29.28,74072.03,0.0,-0.57873,0.00019,26.86211]
[1780202496663,29.29,74071.47,0.0,-0.57882,0.00019,26.8607]
[1780202498500,29.29,74072.0,0.0,-0.57872,0.00019,26.86235]
[1780202498559,29.29,74072.43,0.0,-0.57863,0.00019,26.8637]
[1780202503597,29.29,74073.67,0.0,-0.57837,0.00019,26.86764]
[1780202507186,29.3,74075.9,0.0,-0.57792,0.00019,26.87453]
[1780202512197,29.3,74077.57,0.0,-0.57758,0.00019,26.87976]
[1780202516306,29.31,74075.49,0.0,-0.57797,0.00019,26.87377]
[1780202521324,29.32,74077.44,0.0,-0.57757,0.00019,26.87987]
[1780202526330,29.32,74078.88,0.0,-0.57727,0.00019,26.88442]
[1780202530527,29.33,74080.02,0.0,-0.57703,0.00019,26.88801]
[1780202535538,29.34,74079.97,0.0,-0.57702,0.00019,26.88815]
[1780202540559,29.34,74082.53,0.0,-0.5765,0.00019,26.89597]
[1780202545587,29.35,74085.61,0.0,-0.57588,0.00019,26.90525]
[1780202550633,29.36,74089.04,0.0,-0.5752,0.00019,26.91545]
[1780202555643,29.36,74089.0,0.0,-0.5752,0.00019,26.91246]
[1780202559567,29.37,74095.01,0.0,-0.57401,0.00019,26.92995]
[1780202561639,29.37,74099.4,0.0,-0.57315,0.00019,26.94248]
[1780202566658,29.37,74098.12,0.0,-0.57339,0.00019,26.93898]
[1780202571686,29.38,74097.29,0.0,-0.57354,0.00019,26.93676]
[1780202576700,29.38,74095.64,0.0,-0.57385,0.00019,26.93224]
[1780202581727,29.39,74094.77,0.0,-0.57401,0.00019,26.92991]
[1780202586733,29.39,74094.68,0.0,-0.57402,0.00019,26.92979]
[1780202591740,29.39,74093.74,0.0,-0.57419,0.00019,26.92725]
[1780202596787,29.4,74093.01,0.0,-0.57432,0.00019,26.9253]
[1780202601790,29.4,74092.23,0.0,-0.57446,0.00019,26.9232]
[1780202606821,29.41,74091.55,0.0,-0.57458,0.00019,26.92139]
[1780202611835,29.41,74092.25,0.0,-0.57444,0.00019,26.92043]
[1780202616849,29.41,74091.62,0.0,-0.57456,0.00019,26.91875]
[1780202621866,29.42,74090.92,0.0,-0.57468,0.00019,26.91687]
[1780202626887,29.42,74091.37,0.0,-0.57458,0.00019,26.91829]
[1780202631928,29.42,74091.47,0.0,-0.57455,0.00019,26.91871]
[1780202636959,29.43,74091.57,0.0,-0.57453,0.00019,26.91911]
[1780202641987,29.43,74091.6,0.0,-0.57451,0.00019,26.91932]
[1780202646255,29.43,74090.68,0.0,-0.57468,0.00019,26.91677]
[1780202646597,29.43,74090.68,0.0,-0.57468,0.00019,26.91677]
[1780202647790,29.43,74095.96,0.0,-0.57365,0.00019,26.93189]
[1780202652800,29.43,74096.88,0.0,-0.57347,0.00019,26.93457]
[1780202657817,29.44,74096.16,0.0,-0.5736,0.00019,26.9326]
[1780202662824,29.44,74095.38,0.0,-0.57375,0.00019,26.93045]
[1780202667849,29.44,74095.38,0.0,-0.57375,0.00019,26.93051]
[1780202672906,29.44,74093.02,0.0,-0.57421,0.00019,26.92074]
[1780202677911,29.44,74092.22,0.0,-0.57436,0.00019,26.91852]
[1780202682936,29.44,74091.55,0.0,-0.57448,0.00019,26.91666]
[1780202687946,29.45,74094.69,0.0,-0.57387,0.00019,26.92567]
[1780202688824,29.45,74095.3,0.0,-0.57375,0.00019,26.92743]
[1780202689792,29.45,74095.83,0.0,-0.57365,0.00019,26.92897]
[1780202691784,29.45,74102.03,0.0,-0.57245,0.00019,26.9464]
[1780202695761,29.44,74108.24,0.0,-0.57125,0.00019,26.96347]
[1780202700796,29.44,74112.14,0.0,-0.57051,0.00019,26.97404]
[1780202704822,29.43,74107.1,0.0,-0.5715,0.00019,26.96001]
[1780202709858,29.43,74103.21,0.0,-0.57227,0.00019,26.94899]
[1780202714860,29.42,74100.48,0.0,-0.57282,0.00019,26.94112]
[1780202719879,29.41,74098.27,0.0,-0.57327,0.00019,26.93465]
[1780202724893,29.41,74097.93,0.0,-0.57335,0.00019,26.93344]
[1780202729905,29.41,74094.87,0.0,-0.57395,0.00019,26.92476]
[1780202734916,29.41,74091.34,0.0,-0.57464,0.00019,26.91165]
[1780202739970,29.41,74088.18,0.0,-0.57524,0.00019,26.90263]
[1780202745015,29.41,74085.65,0.0,-0.57573,0.00019,26.89539]
[1780202750059,29.42,74083.66,0.0,-0.57611,0.00019,26.88968]
[1780202755089,29.42,74082.49,0.0,-0.57633,0.00019,26.88636]
[1780202760112,29.42,74077.96,0.0,-0.57719,0.00019,26.87316]
[1780202762652,29.42,74076.06,0.0,-0.57756,0.00019,26.86758]
[1780202763912,29.42,74071.31,0.0,-0.57848,0.00019,26.85348]
[1780202768957,29.43,74070.82,0.0,-0.57856,0.00019,26.85218]
[1780202773969,29.43,74071.29,0.0,-0.57845,0.00019,26.85376]
[1780202779009,29.44,74074.33,0.0,-0.57785,0.00019,26.86301]
[1780202782792,29.44,74069.1,0.0,-0.57885,0.00019,26.84753]
[1780202787842,29.45,74071.03,0.0,-0.57847,0.00019,26.85351]
[1780202792507,29.45,74072.59,0.0,-0.57816,0.00019,26.8553]
[1780202792889,29.45,74073.48,0.0,-0.57798,0.00019,26.858]
[1780202797935,29.46,74076.03,0.0,-0.57747,0.00019,26.8658]
[1780202802963,29.46,74078.17,0.0,-0.57704,0.00019,26.87235]
[1780202807976,29.47,74080.01,0.0,-0.57667,0.00019,26.87798]
[1780202808924,29.47,74080.01,0.0,-0.57667,0.00019,26.87798]
[1780202816302,29.48,74077.62,0.0,-0.5771,0.00019,26.87134]
[1780202823518,29.49,74081.96,0.0,-0.57623,0.00019,26.8844]
[1780202830704,29.5,74089.0,0.0,-0.57485,0.00019,26.90507]
[1780202836591,29.5,74093.09,0.0,-0.57405,0.00019,26.91688]
[1780202841782,29.51,74092.85,0.0,-0.57408,0.00019,26.91643]
[1780202845809,29.51,74088.09,0.0,-0.57499,0.00019,26.90293]
[1780202846800,29.51,74088.09,0.0,-0.57499,0.00019,26.90293]
[1780202851818,29.51,74087.2,0.0,-0.57515,0.00019,26.90052]
[1780202856823,29.52,74087.91,0.0,-0.57501,0.00019,26.89961]
[1780202861827,29.52,74088.5,0.0,-0.57488,0.00019,26.90146]
[1780202861988,29.52,74088.5,0.0,-0.57488,0.00019,26.90146]
[1780202867970,29.53,74088.19,0.0,-0.57493,0.00019,26.90077]
[1780202874012,29.53,74088.85,0.0,-0.57479,0.00019,26.90284]
[1780202880057,29.54,74088.07,0.0,-0.57492,0.00019,26.90078]
[1780202883326,29.54,74088.1,0.0,-0.57491,0.00019,26.90092]
[1780202889117,29.54,74089.03,0.0,-0.57472,0.00019,26.90378]
[1780202900192,29.55,74088.76,0.0,-0.57475,0.00019,26.9033]
[1780202907246,29.56,74088.79,0.0,-0.57473,0.00019,26.90356]
[1780202912618,29.56,74088.82,0.0,-0.57472,0.00019,26.9007]
[1780202918320,29.56,74088.64,0.0,-0.57474,0.00019,26.90033]
[1780202923356,29.57,74088.68,0.0,-0.57473,0.00019,26.90057]
[1780202928392,29.57,74088.28,0.0,-0.57479,0.00019,26.89956]
[1780202933955,29.57,74088.61,0.0,-0.57472,0.00019,26.90061]
[1780202935985,29.58,74088.49,0.0,-0.57474,0.00019,26.90032]
[1780202939030,29.58,74088.56,0.0,-0.57472,0.00019,26.9006]
[1780202944503,29.58,74088.68,0.0,-0.57468,0.00019,26.90112]
[1780202948531,29.58,74094.67,0.0,-0.57352,0.00019,26.91821]
[1780202953565,29.59,74099.27,0.0,-0.57263,0.00019,26.93118]
[1780202958600,29.59,74097.54,0.0,-0.57296,0.00019,26.9264]
[1780202962968,29.59,74099.61,0.0,-0.57255,0.00019,26.93221]
[1780202962997,29.59,74105.46,0.0,-0.57142,0.00019,26.94842]
[1780202963125,29.59,74105.46,0.0,-0.57142,0.00019,26.94842]
[1780202963139,29.59,74105.46,0.0,-0.57142,0.00019,26.94842]
[1780202963232,29.59,74105.46,0.0,-0.57142,0.00019,26.94842]
[1780202963291,29.59,74105.46,0.0,-0.57142,0.00019,26.94842]
[1780202963333,29.59,74105.46,0.0,-0.57142,0.00019,26.94842]
[1780202963495,29.59,74105.46,0.0,-0.57142,0.00019,26.94842]
[1780202963557,29.59,74105.46,0.0,-0.57142,0.00019,26.94842]
[1780202963707,29.59,74105.46,0.0,-0.57142,0.00019,26.94842]
[1780202963783,29.59,74105.46,0.0,-0.57142,0.00019,26.94842]
[1780202963944,29.59,74105.46,0.0,-0.57142,0.00019,26.94842]
[1780202964008,29.59,74105.46,0.0,-0.57142,0.00019,26.94842]
[1780202964014,29.59,74107.83,0.0,-0.57097,0.00019,26.95492]
[1780202964201,29.59,74107.83,0.0,-0.57097,0.00019,26.95492]
[1780202964253,29.59,74107.83,0.0,-0.57097,0.00019,26.95492]
[1780202964429,29.59,74107.83,0.0,-0.57097,0.00019,26.95492]
[1780202964494,29.59,74107.83,0.0,-0.57097,0.00019,26.95492]
[1780202964655,29.59,74107.83,0.0,-0.57097,0.00019,26.95492]
[1780202964714,29.59,74107.83,0.0,-0.57097,0.00019,26.95492]
[1780202964888,29.59,74107.83,0.0,-0.57097,0.00019,26.95492]
[1780202964939,29.59,74107.83,0.0,-0.57097,0.00019,26.95492]
[1780202965111,29.59,74110.93,0.0,-0.57037,0.00019,26.96331]
[1780202965150,29.59,74110.93,0.0,-0.57037,0.00019,26.96331]
[1780202965349,29.59,74110.93,0.0,-0.57037,0.00019,26.96331]
[1780202965843,29.59,74110.93,0.0,-0.57037,0.00019,26.96331]
[1780202965933,29.59,74110.93,0.0,-0.57038,0.00019,26.96326]
[1780202966666,29.59,74110.93,0.0,-0.57038,0.00019,26.96326]
[1780202966747,29.59,74110.93,0.0,-0.57038,0.00019,26.96326]
[1780202966781,29.58,74112.93,0.0,-0.57,0.00019,26.96862]
[1780202968719,29.58,74119.76,0.0,-0.56868,0.00019,26.98685]
[1780202971485,29.58,74119.76,0.0,-0.56869,0.00019,26.9868]
[1780202971528,29.58,74119.76,0.0,-0.56869,0.00019,26.9868]
[1780202971692,29.58,74120.1,0.0,-0.56864,0.00019,26.98452]
[1780202976727,29.57,74123.97,0.0,-0.56791,0.00019,26.99455]
[1780202981761,29.56,74124.21,0.0,-0.56788,0.00019,26.99498]
[1780202986797,29.56,74124.65,0.0,-0.56781,0.00019,26.99593]
[1780202991831,29.55,74124.77,0.0,-0.5678,0.00019,26.99605]
[1780202996866,29.54,74124.97,0.0,-0.56778,0.00019,26.99637]
[1780203001903,29.54,74128.91,0.0,-0.56704,0.00019,27.00652]
[1780203003605,29.54,74129.0,0.0,-0.56702,0.00019,27.00672]
[1780203003916,29.53,74125.38,0.0,-0.56773,0.00019,26.99719]
[1780203008952,29.53,74125.7,0.0,-0.56768,0.00019,26.99783]
[1780203013986,29.52,74125.79,0.0,-0.56768,0.00019,26.99786]
[1780203019021,29.51,74125.77,0.0,-0.5677,0.00019,26.9976]
[1780203025063,29.51,74125.93,0.0,-0.56769,0.00019,26.99776]
[1780203030098,29.5,74124.94,0.0,-0.56791,0.00019,26.99493]
[1780203035133,29.49,74124.95,0.0,-0.56793,0.00019,26.99163]
[1780203040169,29.48,74126.35,0.0,-0.56768,0.00019,26.99512]
[1780203048227,29.47,74125.8,0.0,-0.56781,0.00019,26.99333]
[1780203053626,29.47,74126.18,0.0,-0.56776,0.00019,26.99408]
[1780203059711,29.46,74126.29,0.0,-0.56775,0.00019,26.99421]
[1780203064915,29.45,74126.29,0.0,-0.56777,0.00019,26.99396]
[1780203071981,29.45,74126.62,0.0,-0.56772,0.00019,26.99472]
[1780203077429,29.44,74127.06,0.0,-0.56767,0.00019,26.99551]
[1780203083837,29.43,74127.45,0.0,-0.56761,0.00019,26.9963]
[1780203090521,29.42,74126.91,0.0,-0.56773,0.00019,26.99475]
[1780203095555,29.43,74122.94,0.0,-0.56851,0.00019,26.98113]
[1780203102604,29.43,74120.72,0.0,-0.56893,0.00019,26.97523]
[1780203107640,29.43,74119.13,0.0,-0.56924,0.00019,26.97098]
[1780203112674,29.43,74117.22,0.0,-0.56961,0.00019,26.96585]
[1780203117710,29.43,74116.73,0.0,-0.56971,0.00019,26.96454]
[1780203122745,29.43,74116.47,0.0,-0.56975,0.00019,26.96385]
[1780203127779,29.43,74114.89,0.0,-0.57006,0.00019,26.95957]
[1780203132814,29.43,74114.49,0.0,-0.57014,0.00019,26.95849]
[1780203139252,29.43,74114.3,0.0,-0.57017,0.00019,26.95798]
[1780203145907,29.43,74116.45,0.0,-0.56976,0.00019,26.96381]
[1780203154335,29.43,74118.62,0.0,-0.56934,0.00019,26.96657]
[1780203160015,29.43,74121.86,0.0,-0.56871,0.00019,26.97527]
[1780203165050,29.43,74123.21,0.0,-0.56845,0.00019,26.97886]
[1780203173106,29.43,74123.36,0.0,-0.56843,0.00019,26.97925]
[1780203176127,29.43,74129.04,0.0,-0.56732,0.00019,26.99427]
[1780203178140,29.43,74136.04,0.0,-0.56596,0.00019,27.01251]
[1780203183176,29.43,74138.12,0.0,-0.56556,0.00019,27.01782]
[1780203188210,29.42,74138.83,0.0,-0.56543,0.00019,27.01959]
[1780203193246,29.42,74139.57,0.0,-0.56529,0.00019,27.02144]
[1780203198281,29.42,74138.85,0.0,-0.56543,0.00019,27.01953]
[1780203203317,29.42,74137.92,0.0,-0.56562,0.00019,27.01709]
[1780203209359,29.42,74139.56,0.0,-0.5653,0.00019,27.02124]
[1780203214757,29.41,74141.45,0.0,-0.56495,0.00019,27.02293]
[1780203219532,29.41,74147.91,0.0,-0.56369,0.0002,27.03924]
[1780203224829,29.41,74144.92,0.0,-0.56428,0.0002,27.03167]
[1780203230507,29.41,74141.61,0.0,-0.56493,0.00019,27.02324]
[1780203231845,29.41,74141.61,0.0,-0.56493,0.00019,27.02324]
[1780203232020,29.41,74141.61,0.0,-0.56493,0.00019,27.02324]
[1780203232229,29.41,74141.61,0.0,-0.56493,0.00019,27.02324]
[1780203232277,29.41,74141.61,0.0,-0.56493,0.00019,27.02324]
[1780203232327,29.41,74141.94,0.0,-0.56486,0.00019,27.02407]
[1780203232464,29.41,74141.94,0.0,-0.56486,0.00019,27.02407]
[1780203232510,29.41,74141.94,0.0,-0.56486,0.00019,27.02407]
[1780203232663,29.41,74141.94,0.0,-0.56486,0.00019,27.02407]
[1780203232708,29.41,74141.94,0.0,-0.56486,0.00019,27.02407]
[1780203233000,29.41,74141.94,0.0,-0.56486,0.00019,27.02407]
[1780203233076,29.41,74141.94,0.0,-0.56486,0.00019,27.02407]
[1780203233097,29.41,74141.94,0.0,-0.56486,0.00019,27.02406]
[1780203233543,29.41,74141.94,0.0,-0.56486,0.00019,27.02406]
[1780203233597,29.41,74141.94,0.0,-0.56486,0.00019,27.02406]
[1780203234005,29.41,74141.94,0.0,-0.56486,0.00019,27.02406]
[1780203234031,29.41,74141.94,0.0,-0.56486,0.00019,27.02406]
[1780203234229,29.41,74141.94,0.0,-0.56486,0.00019,27.02406]
[1780203234265,29.41,74141.94,0.0,-0.56486,0.00019,27.02406]
[1780203234327,29.41,74141.94,0.0,-0.56486,0.00019,27.02406]
[1780203234459,29.41,74141.94,0.0,-0.56486,0.00019,27.02406]
[1780203234480,29.41,74141.94,0.0,-0.56486,0.00019,27.02406]
[1780203235230,29.41,74141.94,0.0,-0.56486,0.00019,27.02406]
[1780203235331,29.41,74141.94,0.0,-0.56486,0.00019,27.02405]
[1780203235745,29.41,74141.94,0.0,-0.56486,0.00019,27.02405]
[1780203235753,29.41,74141.94,0.0,-0.56486,0.00019,27.02405]
[1780203236335,29.41,74141.94,0.0,-0.56486,0.00019,27.02405]
[1780203241388,29.41,74139.29,0.0,-0.56538,0.00019,27.01725]
[1780203244296,29.41,74134.39,0.0,-0.56634,0.00019,27.00457]
[1780203249306,29.41,74132.42,0.0,-0.56673,0.00019,26.9994]
[1780203252364,29.41,74124.57,0.0,-0.56826,0.00019,26.97865]
[1780203254318,29.4,74118.16,0.0,-0.56951,0.00019,26.96145]
[1780203255331,29.4,74118.16,0.0,-0.56951,0.00019,26.96145]
[1780203255359,29.41,74113.51,0.0,-0.57041,0.00019,26.94881]
[1780203258067,29.41,74110.16,0.0,-0.57106,0.00019,26.93964]
[1780203258120,29.41,74109.75,0.0,-0.57114,0.00019,26.93852]
[1780203260264,29.4,74104.58,0.0,-0.57215,0.00019,26.92411]
[1780203265312,29.4,74104.01,0.0,-0.57228,0.00019,26.92234]
[1780203270316,29.39,74103.63,0.0,-0.57237,0.00019,26.92106]
[1780203272362,29.39,74103.8,0.0,-0.57235,0.00019,26.91835]
[1780203273433,29.39,74104.02,0.0,-0.57232,0.00019,26.91888]
[1780203278448,29.38,74102.66,0.0,-0.5726,0.00019,26.91485]
[1780203283459,29.38,74102.29,0.0,-0.57269,0.00019,26.91359]
[1780203288459,29.37,74102.79,0.0,-0.57261,0.00019,26.91478]
[1780203293488,29.37,74099.43,0.0,-0.57327,0.00019,26.90523]
[1780203298517,29.37,74099.89,0.0,-0.57317,0.00019,26.90666]
[1780203301893,29.37,74103.0,0.0,-0.57256,0.00019,26.91542]
[1780203302386,29.37,74109.31,0.0,-0.57134,0.00019,26.93296]
[1780203303348,29.37,74116.09,0.0,-0.57002,0.00019,26.95158]
[1780203308358,29.37,74114.94,0.0,-0.57024,0.00019,26.94848]
[1780203313365,29.37,74112.5,0.0,-0.57071,0.00019,26.94183]
[1780203317007,29.37,74108.91,0.0,-0.57141,0.00019,26.93197]
[1780203317067,29.37,74108.91,0.0,-0.57141,0.00019,26.93197]
[1780203317078,29.37,74108.91,0.0,-0.5714,0.00019,26.93199]
[1780203322153,29.37,74112.47,0.0,-0.57071,0.00019,26.94185]
[1780203324201,29.37,74112.31,0.0,-0.57074,0.00019,26.94141]
[1780203324240,29.37,74112.31,0.0,-0.57074,0.00019,26.94141]
[1780203324293,29.37,74113.15,0.0,-0.57057,0.00019,26.94372]
[1780203330209,29.38,74112.56,0.0,-0.57069,0.00019,26.94213]
[1780203335608,29.38,74111.83,0.0,-0.57084,0.00019,26.93705]
[1780203341286,29.38,74112.48,0.0,-0.57071,0.00019,26.93885]
[1780203348537,29.38,74112.07,0.0,-0.57079,0.00019,26.93773]
[1780203354378,29.38,74112.29,0.0,-0.57074,0.00019,26.93836]
[1780203355637,29.38,74112.75,0.0,-0.57065,0.00019,26.93962]
[1780203357711,29.38,74112.85,0.0,-0.57063,0.00019,26.9399]
[1780203363441,29.38,74114.08,0.0,-0.57039,0.00019,26.94328]
[1780203368475,29.38,74115.08,0.0,-0.5702,0.00019,26.94602]
[1780203373512,29.38,74114.82,0.0,-0.57025,0.00019,26.94532]
[1780203378546,29.38,74114.98,0.0,-0.57022,0.00019,26.94576]
[1780203383582,29.38,74114.6,0.0,-0.57029,0.00019,26.94473]
[1780203388616,29.38,74115.32,0.0,-0.57015,0.00019,26.9467]
[1780203390125,29.38,74115.32,0.0,-0.57015,0.00019,26.9467]
[1780203390208,29.38,74115.32,0.0,-0.57015,0.00019,26.9467]
[1780203390307,29.38,74118.94,0.0,-0.56944,0.00019,26.95653]
[1780203393652,29.38,74125.38,0.0,-0.5682,0.0002,26.9707]
[1780203400702,29.38,74127.7,0.0,-0.56775,0.0002,26.97679]
[1780203406101,29.38,74125.27,0.0,-0.56823,0.0002,26.97029]
[1780203411778,29.37,74123.96,0.0,-0.56849,0.0002,26.96677]
[1780203417822,29.37,74123.62,0.0,-0.56855,0.0002,26.96584]
[1780203423861,29.37,74125.87,0.0,-0.56812,0.0002,26.97181]
[1780203428897,29.37,74126.37,0.0,-0.56802,0.0002,26.97311]
[1780203433932,29.37,74126.49,0.0,-0.568,0.0002,26.97341]
[1780203438967,29.37,74127.37,0.0,-0.56783,0.0002,26.97572]
[1780203444013,29.37,74127.64,0.0,-0.56778,0.0002,26.9764]
[1780203449038,29.37,74128.36,0.0,-0.56764,0.0002,26.97828]
[1780203454073,29.37,74128.2,0.0,-0.56769,0.0002,26.97473]
[1780203459107,29.37,74128.3,0.0,-0.56767,0.0002,26.97497]
[1780203465150,29.37,74128.94,0.0,-0.56755,0.0002,26.97663]
[1780203471192,29.36,74128.74,0.0,-0.56759,0.0002,26.97607]
[1780203476601,29.36,74128.82,0.0,-0.56757,0.0002,26.97626]
[1780203486297,29.36,74129.06,0.0,-0.56753,0.0002,26.97685]
[1780203492338,29.36,74129.12,0.0,-0.56752,0.0002,26.97699]
[1780203498380,29.36,74129.96,0.0,-0.56736,0.0002,26.97918]
[1780203504423,29.36,74129.91,0.0,-0.56737,0.0002,26.97902]
[1780203509460,29.36,74129.76,0.0,-0.5674,0.0002,26.9786]
[1780203514494,29.36,74129.73,0.0,-0.56742,0.0002,26.97541]
[1780203521171,29.36,74129.21,0.0,-0.56752,0.0002,26.97403]
[1780203526580,29.36,74129.54,0.0,-0.56746,0.0002,26.97487]
[1780203531615,29.36,74124.94,0.0,-0.56836,0.0002,26.96266]
[1780203536649,29.36,74124.69,0.0,-0.5684,0.0002,26.962]
[1780203541684,29.36,74124.39,0.0,-0.56846,0.0002,26.96123]
[1780203546720,29.36,74123.59,0.0,-0.56862,0.0002,26.95911]
[1780203549224,29.36,74123.92,0.0,-0.56855,0.0002,26.96]
[1780203554267,29.36,74124.28,0.0,-0.56848,0.0002,26.96101]
[1780203557826,29.36,74124.92,0.0,-0.56835,0.0002,26.96275]
[1780203559002,29.36,74124.92,0.0,-0.56835,0.0002,26.96276]
[1780203564846,29.36,74125.66,0.0,-0.5682,0.0002,26.96478]
[1780203569880,29.37,74124.41,0.0,-0.56844,0.0002,26.96148]
[1780203571980,29.37,74123.44,0.0,-0.56863,0.0002,26.95889]
[1780203572014,29.37,74114.58,0.0,-0.57036,0.0002,26.93184]
[1780203574486,29.37,74113.69,0.0,-0.57054,0.00019,26.92944]
[1780203578499,29.37,74110.95,0.0,-0.57106,0.00019,26.92197]
[1780203578547,29.37,74110.95,0.0,-0.57106,0.00019,26.92197]
[1780203578648,29.37,74110.95,0.0,-0.57106,0.00019,26.92199]
[1780203583984,29.37,74111.17,0.0,-0.57101,0.00019,26.92271]
[1780203589017,29.38,74110.97,0.0,-0.57104,0.00019,26.92228]
[1780203594681,29.38,74111.24,0.0,-0.57098,0.00019,26.9231]
[1780203599308,29.38,74104.21,0.0,-0.57236,0.00019,26.90351]
[1780203601102,29.38,74097.21,0.0,-0.57371,0.00019,26.88382]
[1780203603130,29.38,74096.89,0.0,-0.57377,0.00019,26.88295]
[1780203603204,29.38,74097.23,0.0,-0.57371,0.00019,26.88395]
[1780203606137,29.38,74104.76,0.0,-0.57224,0.00019,26.90521]
[1780203607516,29.38,74111.35,0.0,-0.57095,0.00019,26.92351]
[1780203611503,29.38,74112.81,0.0,-0.57067,0.00019,26.92748]
[1780203611525,29.38,74113.48,0.0,-0.57054,0.00019,26.92928]
[1780203614121,29.38,74114.18,0.0,-0.57041,0.00019,26.93114]
[1780203614154,29.38,74115.18,0.0,-0.57022,0.00019,26.93384]
[1780203619357,29.37,74116.05,0.0,-0.57005,0.00019,26.93613]
[1780203625279,29.37,74114.39,0.0,-0.5704,0.00019,26.93138]
[1780203629306,29.36,74119.54,0.0,-0.5694,0.0002,26.94528]
[1780203634347,29.36,74116.8,0.0,-0.56996,0.0002,26.93461]
[1780203640383,29.36,74116.07,0.0,-0.57011,0.0002,26.93246]
[1780203645418,29.35,74114.92,0.0,-0.57034,0.0002,26.92923]
[1780203646424,29.35,74105.99,0.0,-0.57209,0.00019,26.90452]
[1780203647556,29.35,74105.99,0.0,-0.57209,0.00019,26.90452]
[1780203647798,29.35,74098.95,0.0,-0.57346,0.00019,26.88465]
[1780203652416,29.35,74096.06,0.0,-0.57402,0.00019,26.87655]
[1780203652569,29.35,74095.47,0.0,-0.57413,0.00019,26.8749]
[1780203657990,29.36,74094.26,0.0,-0.57435,0.00019,26.87158]
[1780203663545,29.36,74091.97,0.0,-0.57478,0.00019,26.8652]
[1780203668578,29.37,74088.52,0.0,-0.57544,0.00019,26.8554]
[1780203673616,29.37,74087.76,0.0,-0.57558,0.00019,26.85337]
[1780203679655,29.38,74089.78,0.0,-0.57517,0.00019,26.85942]
[1780203684691,29.38,74089.71,0.0,-0.57517,0.00019,26.85938]
[1780203689726,29.39,74090.52,0.0,-0.575,0.00019,26.86188]
[1780203695768,29.39,74090.39,0.0,-0.57502,0.00019,26.85859]
[1780203701810,29.4,74091.57,0.0,-0.57478,0.00019,26.86218]
[1780203704311,29.4,74091.56,0.0,-0.57478,0.00019,26.86218]
[1780203705833,29.4,74091.73,0.0,-0.57474,0.00019,26.86273]
[1780203710878,29.4,74091.89,0.0,-0.5747,0.00019,26.86334]
[1780203715941,29.41,74092.0,0.0,-0.57466,0.00019,26.86384]
[1780203720984,29.41,74093.35,0.0,-0.57439,0.00019,26.86786]
[1780203726014,29.41,74097.5,0.0,-0.57359,0.00019,26.87956]
[1780203731050,29.41,74095.74,0.0,-0.57392,0.00019,26.8747]
[1780203732018,29.41,74095.56,0.0,-0.57395,0.00019,26.87422]
[1780203735038,29.42,74095.1,0.0,-0.57403,0.00019,26.873]
[1780203739091,29.41,74098.17,0.0,-0.57345,0.00019,26.88161]
[1780203740077,29.41,74098.36,0.0,-0.57341,0.00019,26.88209]
[1780203740244,29.41,74098.36,0.0,-0.57341,0.00019,26.88209]
[1780203740817,29.41,74099.28,0.0,-0.57324,0.00019,26.88464]
[1780203744908,29.4,74104.42,0.0,-0.57226,0.00019,26.89887]
[1780203749917,29.4,74105.58,0.0,-0.57205,0.00019,26.9019]
[1780203754933,29.39,74105.58,0.0,-0.57208,0.00019,26.89851]
[1780203756824,29.39,74111.56,0.0,-0.57092,0.00019,26.91497]
[1780203761840,29.38,74112.99,0.0,-0.57066,0.00019,26.91871]
[1780203766877,29.38,74115.48,0.0,-0.57019,0.0002,26.92529]
[1780203771885,29.37,74116.73,0.0,-0.56997,0.0002,26.92847]
[1780203776892,29.36,74116.86,0.0,-0.56996,0.0002,26.9286]
[1780203781925,29.35,74119.4,0.0,-0.56948,0.0002,26.93525]
[1780203786943,29.35,74120.04,0.0,-0.56938,0.0002,26.93675]
[1780203790862,29.34,74112.49,0.0,-0.57086,0.0002,26.91605]
[1780203793081,29.35,74110.29,0.0,-0.57128,0.0002,26.91005]
[1780203794167,29.35,74105.82,0.0,-0.57216,0.0002,26.8976]
[1780203794874,29.35,74100.09,0.0,-0.57327,0.00019,26.8815]
[1780203796458,29.35,74099.86,0.0,-0.57332,0.00019,26.88086]
[1780203796938,29.35,74098.9,0.0,-0.5735,0.00019,26.87814]
[1780203801981,29.35,74096.08,0.0,-0.57405,0.00019,26.87016]
[1780203807031,29.35,74092.0,0.0,-0.57484,0.00019,26.85849]
[1780203812114,29.35,74089.19,0.0,-0.5754,0.00019,26.8473]
[1780203815111,29.35,74086.55,0.0,-0.57591,0.00019,26.83965]
[1780203815864,29.35,74085.95,0.0,-0.57603,0.00019,26.8379]
[1780203820869,29.35,74083.96,0.0,-0.57641,0.00019,26.83209]
[1780203825924,29.35,74083.3,0.0,-0.57654,0.00019,26.83017]
[1780203830976,29.35,74081.47,0.0,-0.57689,0.00019,26.8248]
[1780203836047,29.35,74079.23,0.0,-0.57733,0.00019,26.8182]
[1780203841119,29.35,74077.27,0.0,-0.57771,0.00019,26.81238]
[1780203842882,29.35,74076.58,0.0,-0.57784,0.00019,26.81032]
[1780203847901,29.35,74075.73,0.0,-0.57801,0.00019,26.80777]
[1780203852942,29.35,74075.66,0.0,-0.57803,0.00019,26.80754]
[1780203856100,29.35,74074.64,0.0,-0.57823,0.00019,26.80446]
[1780203858968,29.35,74081.67,0.0,-0.57686,0.00019,26.82533]
[1780203859637,29.35,74081.67,0.0,-0.57686,0.00019,26.82533]
[1780203859911,29.35,74081.42,0.0,-0.57691,0.00019,26.8246]
[1780203863940,29.35,74088.62,0.0,-0.5755,0.00019,26.84569]
[1780203867971,29.35,74090.69,0.0,-0.57511,0.00019,26.85162]
[1780203869383,29.35,74090.71,0.0,-0.5751,0.00019,26.85166]
[1780203873074,29.34,74095.52,0.0,-0.57419,0.00019,26.86218]
[1780203878081,29.34,74098.1,0.0,-0.57371,0.0002,26.86926]
[1780203883129,29.33,74101.29,0.0,-0.57311,0.0002,26.87806]
[1780203888134,29.32,74101.63,0.0,-0.57306,0.0002,26.87878]
[1780203893208,29.32,74102.96,0.0,-0.57282,0.0002,26.88231]
[1780203898290,29.31,74101.87,0.0,-0.57304,0.0002,26.87907]
[1780203903300,29.31,74097.95,0.0,-0.57381,0.0002,26.86795]
[1780203908358,29.31,74095.09,0.0,-0.57436,0.0002,26.85988]
[1780203913373,29.32,74096.35,0.0,-0.5741,0.0002,26.86367]
[1780203918445,29.31,74100.34,0.0,-0.57333,0.0002,26.87487]
[1780203923482,29.31,74101.19,0.0,-0.57319,0.0002,26.87704]
[1780203928517,29.3,74102.23,0.0,-0.573,0.0002,26.87974]
[1780203933523,29.29,74104.6,0.0,-0.57257,0.0002,26.88308]
[1780203938538,29.29,74105.86,0.0,-0.57234,0.0002,26.88639]
[1780203939129,29.29,74107.47,0.0,-0.57203,0.0002,26.89086]
[1780203939840,29.29,74108.3,0.0,-0.57187,0.0002,26.89313]
[1780203945513,29.28,74110.58,0.0,-0.57144,0.0002,26.89922]
[1780203950547,29.27,74112.73,0.0,-0.57104,0.0002,26.90497]
[1780203955583,29.27,74114.03,0.0,-0.5708,0.0002,26.90835]
[1780203960136,29.26,74121.37,0.0,-0.56938,0.0002,26.92826]
[1780203965653,29.26,74126.26,0.0,-0.56843,0.0002,26.94126]
[1780203970905,29.25,74129.7,0.0,-0.56777,0.0002,26.95033]
[1780203976732,29.25,74133.6,0.0,-0.56701,0.0002,26.96054]
[1780203980034,29.25,74136.27,0.0,-0.56649,0.0002,26.96753]
[1780203980094,29.25,74136.27,0.0,-0.56649,0.0002,26.96753]
[1780203980122,29.25,74135.81,0.0,-0.56658,0.0002,26.96632]
[1780203986802,29.25,74136.18,0.0,-0.56651,0.0002,26.96727]
[1780203990829,29.25,74130.51,0.0,-0.56762,0.0002,26.95237]
[1780203995869,29.25,74127.19,0.0,-0.56827,0.0002,26.94047]
[1780204000903,29.25,74125.39,0.0,-0.56862,0.0002,26.93571]
[1780204006945,29.25,74122.78,0.0,-0.56913,0.0002,26.92874]
[1780204011981,29.26,74119.32,0.0,-0.5698,0.0002,26.91941]
[1780204017018,29.26,74117.22,0.0,-0.57021,0.0002,26.91373]
[1780204026081,29.26,74116.89,0.0,-0.57027,0.0002,26.91293]
[1780204027088,29.26,74110.33,0.0,-0.57155,0.0002,26.89484]
[1780204031119,29.26,74105.1,0.0,-0.57257,0.0002,26.88024]
[1780204033800,29.26,74105.66,0.0,-0.57246,0.0002,26.88186]
[1780204033857,29.26,74105.66,0.0,-0.57246,0.0002,26.88186]
[1780204034140,29.26,74105.85,0.0,-0.57242,0.0002,26.88242]
[1780204039177,29.27,74107.38,0.0,-0.57211,0.0002,26.88682]
[1780204044209,29.27,74107.66,0.0,-0.57205,0.0002,26.8877]
[1780204049246,29.27,74108.57,0.0,-0.57186,0.0002,26.89035]
[1780204054282,29.28,74108.03,0.0,-0.57197,0.0002,26.88583]
[1780204059318,29.28,74109.0,0.0,-0.57177,0.0002,26.88863]
[1780204066368,29.28,74109.24,0.0,-0.57171,0.0002,26.88942]
[1780204071402,29.28,74108.91,0.0,-0.57177,0.0002,26.88858]
[1780204076445,29.29,74108.44,0.0,-0.57186,0.0002,26.88736]
[1780204084506,29.29,74109.38,0.0,-0.57166,0.0002,26.89012]
[1780204089538,29.29,74109.11,0.0,-0.57171,0.0002,26.88945]
[1780204097592,29.3,74109.21,0.0,-0.57168,0.0002,26.88985]
[1780204102627,29.3,74109.06,0.0,-0.5717,0.0002,26.88952]
[1780204107662,29.3,74109.14,0.0,-0.57168,0.0002,26.88981]
[1780204115719,29.3,74109.8,0.0,-0.57155,0.0002,26.88866]
[1780204121112,29.31,74108.16,0.0,-0.57186,0.0002,26.88417]
[1780204126794,29.31,74106.09,0.0,-0.57226,0.0002,26.87849]
[1780204133844,29.31,74107.53,0.0,-0.57197,0.0002,26.88263]
[1780204139887,29.32,74107.4,0.0,-0.57199,0.0002,26.88237]
[1780204143915,29.32,74102.43,0.0,-0.57296,0.0002,26.86843]
[1780204148949,29.31,74103.56,0.0,-0.57275,0.0002,26.87141]
[1780204153985,29.3,74107.25,0.0,-0.57205,0.0002,26.88157]
[1780204159020,29.3,74108.88,0.0,-0.57174,0.0002,26.88592]
[1780204163052,29.3,74113.96,0.0,-0.57076,0.0002,26.89985]
[1780204168086,29.29,74115.66,0.0,-0.57044,0.0002,26.90435]
[1780204177151,29.28,74117.96,0.0,-0.57002,0.0002,26.90725]
[1780204178951,29.28,74119.27,0.0,-0.56977,0.0002,26.91079]
[1780204186213,29.27,74121.77,0.0,-0.5693,0.0002,26.91735]
[1780204192257,29.27,74122.7,0.0,-0.56913,0.0002,26.9197]
[1780204197290,29.26,74123.3,0.0,-0.56902,0.0002,26.92119]
[1780204202328,29.26,74123.11,0.0,-0.56907,0.0002,26.92055]
[1780204208368,29.26,74124.81,0.0,-0.56875,0.0002,26.92498]
[1780204213405,29.25,74125.12,0.0,-0.5687,0.0002,26.9257]
[1780204221815,29.25,74124.59,0.0,-0.56882,0.0002,26.92406]
[1780204227500,29.24,74124.59,0.0,-0.56883,0.0002,26.92394]
[1780204240593,29.23,74125.39,0.0,-0.56871,0.0002,26.9227]
[1780204245631,29.23,74125.95,0.0,-0.56861,0.0002,26.9241]
[1780204250667,29.23,74126.07,0.0,-0.56859,0.0002,26.92431]
[1780204256709,29.22,74126.2,0.0,-0.56858,0.0002,26.92452]
[1780204262097,29.22,74126.18,0.0,-0.56859,0.0002,26.92436]
[1780204267788,29.21,74125.69,0.0,-0.5687,0.0002,26.92292]
[1780204275843,29.21,74126.42,0.0,-0.56857,0.0002,26.92472]
[1780204280878,29.21,74126.47,0.0,-0.56857,0.0002,26.92476]
[1780204289941,29.2,74126.94,0.0,-0.56849,0.0002,26.92586]
[1780204294976,29.2,74128.03,0.0,-0.56829,0.0002,26.9256]
[1780204302379,29.19,74127.36,0.0,-0.56843,0.0002,26.92369]
[1780204306059,29.19,74133.66,0.0,-0.5672,0.0002,26.94044]
[1780204308872,29.19,74134.18,0.0,-0.56709,0.0002,26.94184]
[1780204308945,29.19,74134.18,0.0,-0.56709,0.0002,26.94184]
[1780204309081,29.2,74133.23,0.0,-0.56728,0.0002,26.93934]
[1780204309866,29.2,74133.23,0.0,-0.56728,0.0002,26.93934]
[1780204309947,29.2,74133.23,0.0,-0.56728,0.0002,26.93934]
[1780204310088,29.2,74131.91,0.0,-0.56754,0.0002,26.93586]
[1780204313956,29.2,74130.73,0.0,-0.56776,0.0002,26.93277]
[1780204314035,29.2,74130.73,0.0,-0.56776,0.0002,26.93277]
[1780204314116,29.2,74130.06,0.0,-0.56789,0.0002,26.931]
[1780204319151,29.2,74127.33,0.0,-0.56842,0.0002,26.92378]
[1780204324185,29.2,74124.46,0.0,-0.56898,0.0002,26.91612]
[1780204332241,29.21,74121.27,0.0,-0.5696,0.0002,26.90759]
[1780204339290,29.21,74119.5,0.0,-0.56994,0.0002,26.90286]
[1780204345332,29.21,74117.59,0.0,-0.57031,0.0002,26.89772]
[1780204346490,29.21,74117.59,0.0,-0.57031,0.0002,26.89772]
[1780204346543,29.21,74117.59,0.0,-0.57031,0.0002,26.89772]
[1780204346639,29.21,74117.09,0.0,-0.5704,0.0002,26.89636]
[1780204352385,29.21,74116.95,0.0,-0.57043,0.0002,26.89295]
[1780204359433,29.22,74116.19,0.0,-0.57057,0.0002,26.89096]
[1780204365475,29.22,74115.56,0.0,-0.57069,0.0002,26.88931]
[1780204367576,29.22,74115.48,0.0,-0.5707,0.0002,26.88911]
[1780204368497,29.22,74115.42,0.0,-0.57071,0.0002,26.88896]
[1780204374545,29.22,74116.07,0.0,-0.57058,0.0002,26.89083]
[1780204379577,29.23,74118.92,0.0,-0.57002,0.0002,26.89871]
[1780204384614,29.23,74120.94,0.0,-0.56962,0.0002,26.90427]
[1780204391061,29.23,74116.86,0.0,-0.57041,0.0002,26.89316]
[1780204391163,29.23,74117.28,0.0,-0.57033,0.0002,26.89436]
[1780204393060,29.23,74110.23,0.0,-0.57171,0.0002,26.8749]
[1780204394968,29.23,74108.14,0.0,-0.57211,0.0002,26.86911]
[1780204400725,29.24,74112.06,0.0,-0.57133,0.0002,26.88021]
[1780204405759,29.24,74113.4,0.0,-0.57105,0.0002,26.88408]
[1780204410794,29.25,74115.45,0.0,-0.57064,0.0002,26.88989]
[1780204415829,29.25,74117.75,0.0,-0.57018,0.0002,26.89325]
[1780204420865,29.25,74114.87,0.0,-0.57074,0.0002,26.88547]
[1780204425446,29.26,74109.82,0.0,-0.57172,0.0002,26.87162]
[1780204426689,29.26,74109.82,0.0,-0.57171,0.0002,26.87165]
[1780204426906,29.26,74109.82,0.0,-0.57171,0.0002,26.87169]
[1780204430934,29.27,74104.76,0.0,-0.57269,0.0002,26.85766]
[1780204436418,29.27,74101.7,0.0,-0.57327,0.0002,26.84919]
[1780204439452,29.27,74098.72,0.0,-0.57385,0.0002,26.84083]
[1780204444530,29.28,74094.24,0.0,-0.57471,0.0002,26.82817]
[1780204444858,29.28,74093.22,0.0,-0.5749,0.0002,26.82527]
[1780204449907,29.29,74089.48,0.0,-0.57562,0.0002,26.81463]
[1780204454928,29.29,74091.26,0.0,-0.57525,0.0002,26.82002]
[1780204459944,29.3,74091.85,0.0,-0.57512,0.0002,26.82194]
[1780204464993,29.3,74091.94,0.0,-0.57509,0.0002,26.82242]
[1780204467111,29.31,74091.38,0.0,-0.57519,0.0002,26.82088]
[1780204472223,29.31,74091.03,0.0,-0.57525,0.0002,26.81702]
[1780204483694,29.33,74091.16,0.0,-0.57518,0.0002,26.81791]
[1780204489341,29.33,74091.05,0.0,-0.57518,0.0002,26.81787]
[1780204499408,29.35,74091.14,0.0,-0.57513,0.0002,26.81857]
[1780204505452,29.35,74088.95,0.0,-0.57554,0.0002,26.8125]
[1780204512502,29.36,74089.62,0.0,-0.57538,0.00019,26.81476]
[1780204518548,29.37,74090.4,0.0,-0.57521,0.00019,26.81728]
[1780204523583,29.37,74093.74,0.0,-0.57455,0.00019,26.8271]
[1780204528694,29.38,74093.67,0.0,-0.57455,0.00019,26.82705]
[1780204534661,29.38,74094.71,0.0,-0.57433,0.00019,26.82717]
[1780204539696,29.39,74093.73,0.0,-0.57451,0.00019,26.82456]
[1780204552787,29.4,74093.23,0.0,-0.57457,0.00019,26.82362]
[1780204562857,29.41,74093.04,0.0,-0.57458,0.00019,26.82346]
[1780204567895,29.42,74092.99,0.0,-0.57457,0.00019,26.82351]
[1780204574329,29.43,74092.96,0.0,-0.57455,0.00019,26.82371]
[1780204584399,29.44,74094.1,0.0,-0.5743,0.00019,26.82737]
[1780204585929,29.44,74094.1,0.0,-0.5743,0.00019,26.82737]
[1780204594469,29.45,74094.25,0.0,-0.57425,0.00019,26.82511]
[1780204603142,29.46,74093.77,0.0,-0.57431,0.00019,26.82411]
[1780204614608,29.47,74093.43,0.0,-0.57434,0.00019,26.82358]
[1780204621268,29.48,74093.35,0.0,-0.57434,0.00019,26.82363]
[1780204626303,29.48,74093.21,0.0,-0.57435,0.00019,26.82343]
[1780204631338,29.49,74092.76,0.0,-0.57442,0.00019,26.82233]
[1780204632976,29.49,74092.34,0.0,-0.5745,0.00019,26.82117]
[1780204633045,29.49,74092.34,0.0,-0.5745,0.00019,26.82117]
[1780204633353,29.49,74092.18,0.0,-0.57453,0.00019,26.82075]
[1780204634750,29.49,74102.73,0.0,-0.57248,0.00019,26.85052]
[1780204640075,29.49,74104.68,0.0,-0.57211,0.00019,26.85585]
[1780204644819,29.48,74095.5,0.0,-0.57391,0.00019,26.82986]
[1780204650472,29.48,74093.74,0.0,-0.57426,0.00019,26.82482]
[1780204657521,29.48,74093.03,0.0,-0.5744,0.00019,26.81971]
[1780204662556,29.48,74091.83,0.0,-0.57463,0.00019,26.81638]
[1780204664570,29.48,74091.68,0.0,-0.57465,0.00019,26.81597]
[1780204671561,29.49,74091.74,0.0,-0.57464,0.00019,26.81622]
[1780204671763,29.49,74091.74,0.0,-0.57464,0.00019,26.81622]
[1780204674926,29.49,74086.95,0.0,-0.57556,0.00019,26.80259]
[1780204683730,29.49,74087.96,0.0,-0.57535,0.00019,26.80558]
[1780204690808,29.49,74089.09,0.0,-0.57514,0.00019,26.80874]
[1780204699817,29.5,74088.89,0.0,-0.57516,0.00019,26.80841]
[1780204703844,29.5,74094.14,0.0,-0.57415,0.00019,26.82337]
[1780204704989,29.5,74096.17,0.0,-0.57375,0.00019,26.82914]
[1780204710894,29.48,74097.66,0.0,-0.57349,0.00019,26.83297]
[1780204714449,29.48,74097.66,0.0,-0.57349,0.00019,26.83297]
[1780204714539,29.48,74097.66,0.0,-0.57349,0.00019,26.83297]
[1780204716937,29.48,74108.56,0.0,-0.57141,0.00019,26.86]
[1780204721972,29.47,74104.1,0.0,-0.57229,0.00019,26.84745]
[1780204727007,29.46,74105.45,0.0,-0.57204,0.00019,26.85101]
[1780204732043,29.46,74105.25,0.0,-0.5721,0.00019,26.85026]
[1780204737078,29.45,74104.93,0.0,-0.57217,0.00019,26.84918]
[1780204742114,29.45,74105.51,0.0,-0.57208,0.00019,26.8506]
[1780204748157,29.44,74104.07,0.0,-0.57238,0.00019,26.84632]
[1780204749455,29.44,74095.3,0.0,-0.57409,0.00019,26.82159]
[1780204755589,29.44,74093.66,0.0,-0.57439,0.00019,26.81706]
[1780204762254,29.45,74092.33,0.0,-0.57464,0.00019,26.81341]
[1780204765661,29.45,74086.39,0.0,-0.57579,0.00019,26.79638]
[1780204767646,29.45,74086.1,0.0,-0.57584,0.00019,26.79557]
[1780204770460,29.45,74085.27,0.0,-0.576,0.00019,26.79322]
[1780204770464,29.46,74085.67,0.0,-0.57591,0.00019,26.79445]
[1780204775730,29.46,74086.41,0.0,-0.57577,0.00019,26.79365]
[1780204781387,29.47,74085.11,0.0,-0.576,0.00019,26.79007]
[1780204786884,29.47,74083.44,0.0,-0.57632,0.00019,26.78533]
[1780204792958,29.47,74085.81,0.0,-0.57584,0.00019,26.79243]
[1780204795986,29.48,74085.46,0.0,-0.5759,0.00019,26.79151]
[1780204801527,29.48,74088.82,0.0,-0.57523,0.00019,26.80146]
[1780204806563,29.49,74089.12,0.0,-0.57516,0.00019,26.80248]
[1780204811601,29.49,74090.39,0.0,-0.57491,0.00019,26.80628]
[1780204816300,29.49,74090.45,0.0,-0.57488,0.00019,26.80657]
[1780204819371,29.5,74090.45,0.0,-0.57488,0.00019,26.8066]
[1780204824692,29.5,74090.61,0.0,-0.57483,0.00019,26.80729]
[1780204830734,29.51,74090.66,0.0,-0.57481,0.00019,26.80762]
[1780204835768,29.51,74091.09,0.0,-0.57472,0.00019,26.80589]
[1780204840804,29.51,74091.12,0.0,-0.57471,0.00019,26.80612]
[1780204845839,29.52,74091.46,0.0,-0.57463,0.00019,26.80725]
[1780204847855,29.52,74096.12,0.0,-0.57372,0.00019,26.82056]
[1780204848708,29.52,74096.12,0.0,-0.57372,0.00019,26.82056]
[1780204854905,29.53,74094.01,0.0,-0.57411,0.00019,26.81479]
[1780204860940,29.53,74092.34,0.0,-0.57443,0.00019,26.8101]
[1780204862980,29.53,74091.82,0.0,-0.57452,0.00019,26.80876]
[1780204869007,29.53,74091.27,0.0,-0.57463,0.00019,26.80718]
[1780204874041,29.52,74093.89,0.0,-0.57414,0.00019,26.81437]
[1780204879077,29.52,74095.56,0.0,-0.57384,0.00019,26.81884]
[1780204884111,29.51,74096.57,0.0,-0.57366,0.00019,26.82144]
[1780204891161,29.5,74096.89,0.0,-0.57364,0.00019,26.81887]
[1780204896205,29.49,74098.06,0.0,-0.57342,0.00019,26.82202]
[1780204904254,29.48,74100.04,0.0,-0.57308,0.00019,26.82711]
[1780204909287,29.48,74097.72,0.0,-0.57352,0.00019,26.82066]
[1780204914715,29.48,74097.41,0.0,-0.57358,0.00019,26.8198]
[1780204919816,29.49,74097.01,0.0,-0.57365,0.00019,26.8188]
[1780204919892,29.49,74097.01,0.0,-0.57365,0.00019,26.8188]
[1780204919921,29.49,74090.1,0.0,-0.57499,0.00019,26.79915]
[1780204920528,29.49,74090.1,0.0,-0.57499,0.00019,26.79915]
[1780204921075,29.49,74085.89,0.0,-0.5758,0.00019,26.78702]
[1780204925151,29.49,74094.17,0.0,-0.57419,0.00019,26.81089]
[1780204930157,29.49,74097.87,0.0,-0.57349,0.00019,26.82116]
[1780204935206,29.48,74099.5,0.0,-0.57319,0.00019,26.8255]
[1780204940211,29.47,74100.12,0.0,-0.57309,0.00019,26.827]
[1780204945247,29.46,74100.25,0.0,-0.57308,0.00019,26.82713]
[1780204950256,29.46,74100.67,0.0,-0.57302,0.00019,26.82806]
[1780204955261,29.45,74101.62,0.0,-0.57286,0.00019,26.82738]
[1780204959022,29.45,74101.52,0.0,-0.57289,0.00019,26.82696]
[1780204964060,29.45,74102.09,0.0,-0.57277,0.00019,26.82867]
[1780204969086,29.45,74101.6,0.0,-0.57286,0.00019,26.82742]
[1780204974105,29.45,74102.18,0.0,-0.57276,0.00019,26.82893]
[1780204979130,29.44,74103.77,0.0,-0.57247,0.00019,26.83313]
[1780204984204,29.44,74103.26,0.0,-0.57257,0.00019,26.8316]
[1780204989236,29.44,74103.5,0.0,-0.57252,0.00019,26.83243]
[1780204994260,29.45,74102.49,0.0,-0.5727,0.00019,26.82974]
[1780204999265,29.45,74102.49,0.0,-0.57269,0.00019,26.82988]
[1780205004291,29.46,74103.1,0.0,-0.57256,0.00019,26.83172]
[1780205009316,29.45,74103.9,0.0,-0.57242,0.00019,26.83376]
[1780205014391,29.44,74104.73,0.0,-0.57229,0.00019,26.8327]
[1780205019394,29.44,74104.85,0.0,-0.57229,0.00019,26.83277]
[1780205024433,29.43,74104.45,0.0,-0.57239,0.00019,26.83139]
[1780205029488,29.42,74104.71,0.0,-0.57236,0.0002,26.83186]
[1780205034502,29.41,74104.91,0.0,-0.57234,0.0002,26.83216]
[1780205039533,29.41,74104.91,0.0,-0.57236,0.0002,26.8319]
[1780205044608,29.4,74104.28,0.0,-0.5725,0.0002,26.82989]
[1780205049665,29.39,74104.28,0.0,-0.57252,0.0002,26.82963]
[1780205054734,29.4,74104.88,0.0,-0.57239,0.0002,26.83147]
[1780205059788,29.4,74104.32,0.0,-0.57249,0.0002,26.83006]
[1780205064816,29.4,74100.71,0.0,-0.57318,0.0002,26.82007]
[1780205066840,29.41,74098.2,0.0,-0.57366,0.0002,26.81303]
[1780205071017,29.41,74091.56,0.0,-0.57496,0.00019,26.7911]
[1780205073934,29.41,74091.56,0.0,-0.57496,0.00019,26.7911]
[1780205079501,29.42,74086.87,0.0,-0.57585,0.00019,26.77783]
[1780205084537,29.43,74083.62,0.0,-0.57646,0.00019,26.7686]
[1780205088888,29.43,74084.58,0.0,-0.57626,0.00019,26.77154]
[1780205089233,29.43,74084.35,0.0,-0.5763,0.00019,26.77091]
[1780205093921,29.44,74084.82,0.0,-0.5762,0.00019,26.77246]
[1780205096987,29.44,74086.35,0.0,-0.57589,0.00019,26.77705]
[1780205102534,29.45,74087.41,0.0,-0.57567,0.00019,26.78038]
[1780205102537,29.45,74087.41,0.0,-0.57567,0.00019,26.78038]
[1780205102669,29.45,74087.41,0.0,-0.57567,0.00019,26.78038]
[1780205108052,29.45,74088.0,0.0,-0.57553,0.00019,26.78235]
[1780205113742,29.46,74088.87,0.0,-0.57534,0.00019,26.78511]
[1780205118777,29.46,74089.8,0.0,-0.57515,0.00019,26.788]
[1780205123812,29.47,74088.16,0.0,-0.57545,0.00019,26.78348]
[1780205129856,29.48,74088.79,0.0,-0.57531,0.00019,26.78555]
[1780205135987,29.48,74089.79,0.0,-0.57511,0.00019,26.78553]
[1780205141935,29.49,74089.79,0.0,-0.57508,0.00019,26.78582]
[1780205148338,29.5,74090.28,0.0,-0.57497,0.00019,26.78745]
[1780205154024,29.5,74088.25,0.0,-0.57535,0.00019,26.78182]
[1780205163087,29.51,74086.56,0.0,-0.57565,0.00019,26.77729]
[1780205168122,29.52,74085.05,0.0,-0.57593,0.00019,26.77312]
[1780205173156,29.52,74082.5,0.0,-0.5764,0.00019,26.76594]
[1780205178196,29.53,74084.35,0.0,-0.57603,0.00019,26.77151]
[1780205184237,29.54,74085.21,0.0,-0.57584,0.00019,26.77432]
[1780205187443,29.54,74083.45,0.0,-0.57618,0.00019,26.76929]
[1780205190465,29.54,74078.81,0.0,-0.57708,0.00019,26.75568]
[1780205194531,29.54,74073.62,0.0,-0.5781,0.00019,26.73716]
[1780205198416,29.53,74068.28,0.0,-0.57914,0.00019,26.72111]
[1780205202445,29.53,74062.96,0.0,-0.58018,0.00019,26.70492]
[1780205204892,29.53,74060.1,0.0,-0.58074,0.00019,26.69613]
[1780205204894,29.53,74060.1,0.0,-0.58074,0.00019,26.69613]
[1780205204965,29.53,74060.1,0.0,-0.58074,0.00019,26.69613]
[1780205208792,29.53,74058.3,0.0,-0.5811,0.00019,26.69048]
[1780205208860,29.53,74058.3,0.0,-0.5811,0.00019,26.69048]
[1780205209418,29.52,74057.88,0.0,-0.58118,0.00019,26.68915]
[1780205211433,29.52,74052.85,0.0,-0.58216,0.00019,26.67356]
[1780205216472,29.52,74050.87,0.0,-0.58255,0.00019,26.66727]
[1780205216546,29.52,74050.87,0.0,-0.58255,0.00019,26.66727]
[1780205218861,29.52,74050.27,0.0,-0.58267,0.00019,26.66537]
[1780205218950,29.52,74050.27,0.0,-0.58267,0.00019,26.66537]
[1780205219016,29.52,74048.6,0.0,-0.583,0.00019,26.66011]
[1780205221503,29.52,74053.26,0.0,-0.5821,0.00019,26.67459]
[1780205226537,29.51,74052.77,0.0,-0.5822,0.00019,26.67292]
[1780205231574,29.51,74051.79,0.0,-0.5824,0.00019,26.66972]
[1780205236609,29.51,74049.31,0.0,-0.5829,0.00019,26.66182]
[1780205245908,29.51,74048.72,0.0,-0.58302,0.00019,26.65989]
[1780205251713,29.5,74052.7,0.0,-0.58228,0.00019,26.66881]
[1780205256398,29.49,74053.04,0.0,-0.58222,0.00019,26.66975]
[1780205256459,29.49,74053.04,0.0,-0.58222,0.00019,26.66975]
[1780205257093,29.49,74053.21,0.0,-0.58219,0.00019,26.67025]
[1780205257160,29.49,74053.24,0.0,-0.58219,0.00019,26.67031]
[1780205258440,29.49,74053.24,0.0,-0.58219,0.00019,26.67031]
[1780205258490,29.49,74053.24,0.0,-0.58219,0.00019,26.67031]
[1780205259498,29.49,74053.24,0.0,-0.58219,0.00019,26.67026]
[1780205262795,29.49,74059.53,0.0,-0.58098,0.00019,26.68959]
[1780205264881,29.49,74060.36,0.0,-0.58082,0.00019,26.69209]
[1780205264901,29.49,74061.09,0.0,-0.58068,0.00019,26.6943]
[1780205272866,29.48,74061.05,0.0,-0.5807,0.00019,26.69398]
[1780205277900,29.48,74061.49,0.0,-0.58063,0.00019,26.69518]
[1780205283942,29.48,74063.08,0.0,-0.58033,0.00019,26.69986]
[1780205289323,29.47,74065.13,0.0,-0.57994,0.00019,26.70597]
[1780205295018,29.47,74067.4,0.0,-0.57952,0.00019,26.71269]
[1780205302068,29.46,74069.48,0.0,-0.57912,0.00019,26.71881]
[1780205309465,29.46,74070.24,0.0,-0.57898,0.00019,26.72096]
[1780205315158,29.46,74071.57,0.0,-0.57874,0.00019,26.72172]
[1780205321199,29.46,74074.08,0.0,-0.57826,0.00019,26.72915]
[1780205328258,29.45,74072.94,0.0,-0.57849,0.00019,26.72565]
[1780205333286,29.45,74070.21,0.0,-0.57903,0.00019,26.71738]
[1780205338322,29.45,74070.48,0.0,-0.57898,0.00019,26.7181]
[1780205343357,29.45,74070.24,0.0,-0.57904,0.00019,26.71729]
[1780205347531,29.45,74071.02,0.0,-0.57889,0.00019,26.71958]
[1780205347629,29.45,74072.88,0.0,-0.57853,0.00019,26.72514]
[1780205348495,29.45,74079.0,0.0,-0.57734,0.00019,26.74331]
[1780205350554,29.45,74081.57,0.0,-0.57684,0.00019,26.75088]
[1780205355595,29.45,74079.55,0.0,-0.57723,0.00019,26.74497]
[1780205359470,29.45,74078.79,0.0,-0.57737,0.00019,26.74276]
[1780205359513,29.45,74078.79,0.0,-0.57737,0.00019,26.74276]
[1780205362882,29.45,74078.16,0.0,-0.5775,0.00019,26.7408]
[1780205366970,29.44,74077.56,0.0,-0.57763,0.00019,26.73895]
[1780205376588,29.45,74075.18,0.0,-0.57809,0.00019,26.72891]
[1780205377106,29.45,74075.18,0.0,-0.57809,0.00019,26.72891]
[1780205381622,29.45,74083.31,0.0,-0.5765,0.00019,26.75298]
[1780205381888,29.45,74083.31,0.0,-0.5765,0.00019,26.75298]
[1780205382631,29.45,74086.72,0.0,-0.57583,0.00019,26.76296]
[1780205387665,29.45,74089.36,0.0,-0.57531,0.00019,26.77068]
[1780205392700,29.45,74090.77,0.0,-0.57504,0.00019,26.77477]
[1780205397735,29.45,74091.29,0.0,-0.57493,0.00019,26.7763]
[1780205400569,29.45,74081.53,0.0,-0.57683,0.00019,26.74796]
[1780205401857,29.45,74081.53,0.0,-0.57683,0.00019,26.74796]
[1780205402091,29.45,74078.02,0.0,-0.57751,0.00019,26.73765]
[1780205408814,29.46,74077.0,0.0,-0.57771,0.00019,26.7347]
[1780205413848,29.46,74076.94,0.0,-0.57771,0.00019,26.73459]
[1780205418883,29.46,74078.52,0.0,-0.5774,0.00019,26.73935]
[1780205423864,29.46,74076.38,0.0,-0.57781,0.00019,26.73308]
[1780205430326,29.47,74080.59,0.0,-0.57698,0.00019,26.74566]
[1780205435662,29.47,74083.11,0.0,-0.57649,0.00019,26.75003]
[1780205435926,29.47,74084.13,0.0,-0.57629,0.00019,26.75307]
[1780205436459,29.47,74084.29,0.0,-0.57626,0.00019,26.75357]
[1780205438016,29.47,74092.95,0.0,-0.57458,0.00019,26.7785]
[1780205443050,29.46,74097.0,0.0,-0.5738,0.00019,26.78991]
[1780205448085,29.47,74097.46,0.0,-0.57371,0.00019,26.79126]
[1780205454127,29.46,74102.54,0.0,-0.57273,0.00019,26.80536]
[1780205459163,29.45,74102.87,0.0,-0.57268,0.00019,26.8061]
[1780205464200,29.45,74104.72,0.0,-0.57234,0.00019,26.81108]
[1780205469530,29.44,74105.76,0.0,-0.57215,0.0002,26.81383]
[1780205475275,29.45,74105.18,0.0,-0.57225,0.00019,26.81237]
[1780205476610,29.45,74105.18,0.0,-0.57225,0.00019,26.81237]
[1780205482324,29.45,74101.95,0.0,-0.57286,0.00019,26.8035]
[1780205487359,29.46,74099.86,0.0,-0.57326,0.00019,26.79775]
[1780205492394,29.46,74098.67,0.0,-0.57349,0.00019,26.7914]
[1780205500823,29.47,74096.27,0.0,-0.57394,0.00019,26.78482]
[1780205506492,29.47,74095.75,0.0,-0.57403,0.00019,26.7835]
[1780205512535,29.48,74094.19,0.0,-0.57432,0.00019,26.77922]
[1780205519582,29.48,74094.08,0.0,-0.57434,0.00019,26.77902]
[1780205521597,29.48,74098.75,0.0,-0.57343,0.00019,26.79219]
[1780205526632,29.47,74101.38,0.0,-0.57293,0.00019,26.79951]
[1780205529653,29.48,74096.69,0.0,-0.57383,0.00019,26.78635]
[1780205530660,29.48,74089.53,0.0,-0.57523,0.00019,26.7659]
[1780205533681,29.48,74080.68,0.0,-0.57695,0.00019,26.74009]
[1780205534484,29.48,74080.68,0.0,-0.57695,0.00019,26.74009]
[1780205534567,29.48,74080.68,0.0,-0.57695,0.00019,26.74009]
[1780205534688,29.48,74080.45,0.0,-0.577,0.00019,26.73942]
[1780205537485,29.48,74080.23,0.0,-0.57704,0.00019,26.73878]
[1780205537709,29.48,74080.31,0.0,-0.57702,0.00019,26.73901]
[1780205545765,29.48,74077.84,0.0,-0.5775,0.00019,26.73174]
[1780205546772,29.48,74072.67,0.0,-0.57851,0.00019,26.71637]
[1780205552813,29.48,74070.77,0.0,-0.57889,0.00019,26.70754]
[1780205558280,29.48,74069.74,0.0,-0.57909,0.00019,26.70444]
[1780205559303,29.48,74063.55,0.0,-0.58029,0.00019,26.6857]
[1780205561244,29.48,74058.65,0.0,-0.58124,0.00019,26.67067]
[1780205567812,29.47,74057.23,0.0,-0.58152,0.00019,26.66623]
[1780205572890,29.47,74055.76,0.0,-0.58182,0.00019,26.66157]
[1780205582016,29.47,74054.95,0.0,-0.58199,0.00019,26.65888]
[1780205583999,29.47,74054.4,0.0,-0.58209,0.00019,26.65716]
[1780205584070,29.47,74054.4,0.0,-0.58209,0.00019,26.65716]
[1780205590075,29.46,74053.47,0.0,-0.58228,0.00019,26.65412]
[1780205595108,29.46,74054.26,0.0,-0.58214,0.00019,26.65646]
[1780205600914,29.46,74054.22,0.0,-0.58215,0.00019,26.65626]
[1780205607057,29.46,74052.32,0.0,-0.58253,0.00019,26.65021]
[1780205612231,29.45,74052.69,0.0,-0.58248,0.00019,26.64807]
[1780205618273,29.45,74053.1,0.0,-0.58241,0.00019,26.64921]
[1780205623308,29.45,74051.85,0.0,-0.58266,0.00019,26.64518]
[1780205624638,29.45,74047.15,0.0,-0.58358,0.00019,26.63039]
[1780205630357,29.44,74048.02,0.0,-0.58342,0.00019,26.63297]
[1780205635779,29.44,74048.46,0.0,-0.58334,0.00019,26.63425]
[1780205641804,29.44,74050.46,0.0,-0.58297,0.00019,26.64035]
[1780205644455,29.43,74059.18,0.0,-0.58128,0.00019,26.6674]
[1780205649490,29.43,74063.85,0.0,-0.58037,0.00019,26.68168]
[1780205654525,29.43,74063.96,0.0,-0.58035,0.00019,26.68197]
[1780205659561,29.43,74065.26,0.0,-0.58011,0.00019,26.68588]
[1780205664596,29.43,74066.66,0.0,-0.57984,0.00019,26.69008]
[1780205669630,29.43,74067.01,0.0,-0.57977,0.00019,26.69109]
[1780205674666,29.43,74068.27,0.0,-0.57954,0.00019,26.69172]
[1780205679700,29.43,74067.82,0.0,-0.57963,0.00019,26.69031]
[1780205685744,29.42,74068.77,0.0,-0.57945,0.00019,26.69312]
[1780205692600,29.42,74068.83,0.0,-0.57945,0.00019,26.69325]
[1780205697828,29.42,74068.72,0.0,-0.57947,0.00019,26.69283]
[1780205702866,29.42,74070.67,0.0,-0.5791,0.00019,26.69866]
[1780205708904,29.42,74070.94,0.0,-0.57905,0.00019,26.69942]
[1780205714945,29.42,74070.98,0.0,-0.57905,0.00019,26.69948]
[1780205719981,29.42,74067.97,0.0,-0.57964,0.00019,26.69033]
[1780205725020,29.41,74068.07,0.0,-0.57962,0.00019,26.69056]
[1780205731059,29.41,74068.08,0.0,-0.57964,0.00019,26.68738]
[1780205732755,29.41,74074.1,0.0,-0.57846,0.00019,26.7055]
[1780205733048,29.41,74074.1,0.0,-0.57846,0.00019,26.7055]
[1780205733363,29.41,74074.1,0.0,-0.57846,0.00019,26.7055]
[1780205733422,29.41,74074.1,0.0,-0.57846,0.00019,26.7055]
[1780205733514,29.41,74074.1,0.0,-0.57846,0.00019,26.7055]
[1780205733533,29.41,74084.1,0.0,-0.57652,0.0002,26.73512]
[1780205735486,29.41,74095.78,0.0,-0.57424,0.0002,26.76889]
[1780205737316,29.41,74096.79,0.0,-0.57404,0.0002,26.77178]
[1780205742512,29.41,74096.46,0.0,-0.5741,0.0002,26.77087]
[1780205748546,29.41,74095.72,0.0,-0.57425,0.0002,26.76877]
[1780205755229,29.41,74095.46,0.0,-0.57429,0.0002,26.76808]
[1780205761270,29.41,74096.14,0.0,-0.57416,0.0002,26.77007]
[1780205766306,29.42,74095.2,0.0,-0.57434,0.0002,26.76741]
[1780205771343,29.42,74094.56,0.0,-0.57446,0.0002,26.7656]
[1780205776378,29.42,74094.9,0.0,-0.57439,0.0002,26.7666]
[1780205781412,29.42,74095.45,0.0,-0.57428,0.0002,26.76821]
[1780205783895,29.42,74095.01,0.0,-0.57437,0.0002,26.76696]
[1780205788945,29.42,74094.81,0.0,-0.5744,0.0002,26.76641]
[1780205796518,29.42,74094.41,0.0,-0.57449,0.0002,26.7622]
[1780205801552,29.42,74093.97,0.0,-0.57457,0.0002,26.76097]
[1780205805026,29.42,74094.31,0.0,-0.5745,0.0002,26.76196]
[1780205805129,29.42,74093.85,0.0,-0.57459,0.0002,26.76064]
[1780205810615,29.42,74095.31,0.0,-0.5743,0.0002,26.76487]
[1780205815650,29.42,74095.97,0.0,-0.57417,0.0002,26.7668]
[1780205820685,29.43,74094.05,0.0,-0.57454,0.0002,26.76136]
[1780205823074,29.43,74086.21,0.0,-0.57607,0.00019,26.73871]
[1780205826669,29.42,74085.96,0.0,-0.57612,0.00019,26.73795]
[1780205828136,29.42,74080.8,0.0,-0.57713,0.00019,26.72283]
[1780205830567,29.43,74078.4,0.0,-0.57759,0.00019,26.71576]
[1780205830601,29.42,74078.4,0.0,-0.5776,0.00019,26.71573]
[1780205835791,29.43,74075.5,0.0,-0.57816,0.00019,26.70714]
[1780205838811,29.43,74070.54,0.0,-0.57912,0.00019,26.69228]
[1780205843849,29.43,74065.67,0.0,-0.58007,0.00019,26.6775]
[1780205848881,29.42,74064.12,0.0,-0.58038,0.00019,26.67274]
[1780205853920,29.42,74061.43,0.0,-0.58091,0.00019,26.66133]
[1780205857945,29.42,74054.95,0.0,-0.58218,0.00019,26.64123]
[1780205863359,29.42,74052.09,0.0,-0.58275,0.00019,26.63216]
[1780205869023,29.42,74053.29,0.0,-0.58252,0.00019,26.63576]
[1780205873461,29.41,74053.67,0.0,-0.58246,0.00019,26.63685]
[1780205873490,29.41,74053.67,0.0,-0.58246,0.00019,26.63685]
[1780205873539,29.41,74053.67,0.0,-0.58246,0.00019,26.63685]
[1780205874058,29.41,74052.18,0.0,-0.58275,0.00019,26.63217]
[1780205876072,29.41,74045.76,0.0,-0.584,0.00019,26.61188]
[1780205881107,29.41,74044.97,0.0,-0.58416,0.00019,26.60928]
[1780205883915,29.41,74044.97,0.0,-0.58416,0.00019,26.60928]
[1780205883951,29.41,74044.97,0.0,-0.58416,0.00019,26.60928]
[1780205884129,29.41,74045.12,0.0,-0.58413,0.00019,26.60971]
[1780205889163,29.41,74041.97,0.0,-0.58475,0.00019,26.5996]
[1780205890354,29.41,74041.77,0.0,-0.58479,0.00019,26.59895]
[1780205890404,29.41,74041.77,0.0,-0.58479,0.00019,26.59895]
[1780205896213,29.41,74043.17,0.0,-0.58452,0.00019,26.60337]
[1780205901247,29.4,74045.22,0.0,-0.58412,0.00019,26.60986]
[1780205906977,29.4,74045.52,0.0,-0.58407,0.00019,26.61076]
[1780205913712,29.4,74047.99,0.0,-0.58361,0.00019,26.61537]
[1780205918869,29.4,74047.64,0.0,-0.58368,0.00019,26.61423]
[1780205920382,29.4,74040.88,0.0,-0.58499,0.00019,26.59268]
[1780205925416,29.4,74043.67,0.0,-0.58445,0.00019,26.60161]
[1780205931459,29.4,74044.93,0.0,-0.5842,0.00019,26.60561]
[1780205937501,29.4,74045.88,0.0,-0.58402,0.00019,26.60862]
[1780205940670,29.4,74040.91,0.0,-0.58499,0.00019,26.59277]
[1780205946564,29.4,74038.2,0.0,-0.58551,0.00019,26.58411]
[1780205951598,29.4,74038.69,0.0,-0.58541,0.00019,26.58572]
[1780205956634,29.4,74038.54,0.0,-0.58544,0.00019,26.58527]
[1780205964064,29.4,74037.8,0.0,-0.58558,0.00019,26.58292]
[1780205969724,29.4,74036.53,0.0,-0.58583,0.00019,26.57885]
[1780205975767,29.41,74036.71,0.0,-0.5858,0.00019,26.57634]
[1780205980802,29.41,74037.91,0.0,-0.58556,0.00019,26.58024]
[1780205985838,29.41,74038.38,0.0,-0.58547,0.00019,26.58178]
[1780205994278,29.41,74038.46,0.0,-0.58545,0.00019,26.58207]
[1780205999938,29.41,74036.76,0.0,-0.58578,0.00019,26.57661]
[1780206005981,29.41,74037.35,0.0,-0.58566,0.00019,26.57855]
[1780206014417,29.41,74037.86,0.0,-0.58556,0.00019,26.58023]
[1780206020082,29.41,74037.31,0.0,-0.58567,0.00019,26.57849]
[1780206025114,29.41,74037.15,0.0,-0.5857,0.00019,26.57801]
[1780206025899,29.41,74037.15,0.0,-0.5857,0.00019,26.57801]
[1780206035184,29.41,74037.18,0.0,-0.5857,0.00019,26.57503]
[1780206037108,29.41,74036.03,0.0,-0.58592,0.00019,26.57132]
[1780206039136,29.41,74036.93,0.0,-0.58574,0.00019,26.57424]
[1780206045256,29.41,74036.94,0.0,-0.58574,0.00019,26.57432]
[1780206050291,29.41,74037.24,0.0,-0.58568,0.00019,26.57532]
[1780206055326,29.41,74037.25,0.0,-0.58567,0.00019,26.57539]
[1780206060360,29.42,74036.66,0.0,-0.58579,0.00019,26.57352]
[1780206065395,29.42,74036.74,0.0,-0.58577,0.00019,26.57381]
[1780206070431,29.42,74037.35,0.0,-0.58565,0.00019,26.57581]
[1780206075786,29.42,74037.34,0.0,-0.58565,0.00019,26.5758]
[1780206081821,29.42,74037.34,0.0,-0.58565,0.00019,26.57581]
[1780206087554,29.42,74036.98,0.0,-0.58571,0.00019,26.57471]
[1780206092589,29.42,74035.64,0.0,-0.58598,0.00019,26.56728]
[1780206099639,29.42,74036.9,0.0,-0.58573,0.00019,26.57141]
[1780206105052,29.42,74036.97,0.0,-0.58572,0.00019,26.57167]
[1780206107166,29.42,74036.97,0.0,-0.58572,0.00019,26.57168]
[1780206115336,29.42,74036.53,0.0,-0.5858,0.00019,26.57031]
[1780206125192,29.42,74036.96,0.0,-0.58571,0.00019,26.57179]
[1780206131865,29.43,74035.14,0.0,-0.58606,0.00019,26.56596]
[1780206136900,29.43,74034.77,0.0,-0.58613,0.00019,26.56481]
[1780206140839,29.43,74034.85,0.0,-0.58611,0.00019,26.56509]
[1780206142943,29.43,74026.25,0.0,-0.58778,0.00019,26.53705]
[1780206143704,29.43,74026.25,0.0,-0.58778,0.00019,26.53705]
[1780206145936,29.43,74025.81,0.0,-0.58786,0.00019,26.53564]
[1780206152011,29.43,74019.94,0.0,-0.589,0.00019,26.51324]
[1780206157039,29.44,74018.62,0.0,-0.58924,0.00019,26.509]
[1780206162075,29.44,74014.83,0.0,-0.58997,0.00019,26.49648]
[1780206167109,29.44,74014.32,0.0,-0.59005,0.00019,26.49497]
[1780206168028,29.44,74014.32,0.0,-0.59005,0.00019,26.49497]
[1780206168032,29.44,74014.32,0.0,-0.59005,0.00019,26.49497]
[1780206168080,29.44,74014.32,0.0,-0.59005,0.00019,26.49497]
[1780206168150,29.44,74009.51,0.0,-0.59098,0.00019,26.47871]
[1780206172022,29.44,74008.9,0.0,-0.5911,0.00019,26.47666]
[1780206172088,29.44,74008.9,0.0,-0.5911,0.00019,26.47666]
[1780206172247,29.44,74009.4,0.0,-0.591,0.00019,26.4784]
[1780206178186,29.45,74009.91,0.0,-0.59089,0.00019,26.48036]
[1780206183222,29.45,74010.01,0.0,-0.59085,0.00019,26.48091]
[1780206188261,29.46,74009.88,0.0,-0.59087,0.00019,26.48068]
[1780206189266,29.46,74019.9,0.0,-0.58892,0.00019,26.51435]
[1780206193188,29.46,74023.63,0.0,-0.5882,0.00019,26.52677]
[1780206193237,29.46,74023.36,0.0,-0.58825,0.00019,26.5259]
[1780206198328,29.46,74019.86,0.0,-0.58892,0.00019,26.51439]
[1780206203361,29.46,74015.7,0.0,-0.58972,0.00019,26.50062]
[1780206208397,29.47,74014.06,0.0,-0.59003,0.00019,26.49526]
[1780206213427,29.47,74010.26,0.0,-0.59076,0.00019,26.47943]
[1780206213457,29.47,74009.71,0.0,-0.59087,0.00019,26.47761]
[1780206218990,29.47,74009.99,0.0,-0.5908,0.00019,26.47873]
[1780206224510,29.48,74010.52,0.0,-0.59068,0.00019,26.48083]
[1780206226421,29.48,74010.64,0.0,-0.59065,0.00019,26.48128]
[1780206226516,29.48,74010.64,0.0,-0.59065,0.00019,26.48128]
[1780206226531,29.48,74010.65,0.0,-0.59065,0.00019,26.48136]
[1780206229856,29.48,74011.3,0.0,-0.59052,0.00019,26.48365]
[1780206229940,29.48,74011.3,0.0,-0.59052,0.00019,26.48365]
[1780206229957,29.48,74011.51,0.0,-0.59047,0.00019,26.48446]
[1780206230860,29.48,74011.51,0.0,-0.59047,0.00019,26.48446]
[1780206230970,29.48,74011.51,0.0,-0.59047,0.00019,26.48446]
[1780206230982,29.48,74011.51,0.0,-0.59047,0.00019,26.48446]
[1780206230991,29.48,74011.51,0.0,-0.59047,0.00019,26.48446]
[1780206231000,29.48,74011.51,0.0,-0.59047,0.00019,26.48446]
[1780206231010,29.48,74011.51,0.0,-0.59047,0.00019,26.48446]
[1780206231015,29.48,74011.51,0.0,-0.59047,0.00019,26.48446]
[1780206231020,29.48,74011.51,0.0,-0.59047,0.00019,26.48446]
[1780206231119,29.48,74011.51,0.0,-0.59047,0.00019,26.48446]
[1780206231898,29.48,74011.51,0.0,-0.59047,0.00019,26.4845]
[1780206231987,29.48,74011.51,0.0,-0.59047,0.00019,26.4845]
[1780206232088,29.49,74012.11,0.0,-0.59035,0.00019,26.48657]
[1780206232926,29.49,74012.11,0.0,-0.59035,0.00019,26.48657]
[1780206233002,29.49,74012.11,0.0,-0.59035,0.00019,26.48657]
[1780206233027,29.49,74015.92,0.0,-0.58961,0.00019,26.49941]
[1780206233968,29.49,74015.92,0.0,-0.58961,0.00019,26.49941]
[1780206234038,29.49,74015.92,0.0,-0.58961,0.00019,26.49941]
[1780206234041,29.49,74015.92,0.0,-0.58961,0.00019,26.49945]
[1780206237011,29.49,74015.9,0.0,-0.5896,0.00019,26.49946]
[1780206237087,29.49,74015.9,0.0,-0.5896,0.00019,26.49946]
[1780206237153,29.49,74015.9,0.0,-0.5896,0.00019,26.4995]
[1780206242638,29.49,74019.44,0.0,-0.5889,0.00019,26.5115]
[1780206247211,29.5,74019.74,0.0,-0.58884,0.00019,26.51263]
[1780206247283,29.5,74019.74,0.0,-0.58884,0.00019,26.51263]
[1780206247313,29.5,74019.74,0.0,-0.58884,0.00019,26.51266]
[1780206251205,29.5,74018.92,0.0,-0.58899,0.00019,26.51]
[1780206251312,29.5,74018.92,0.0,-0.58899,0.00019,26.51]
[1780206251381,29.5,74018.8,0.0,-0.58901,0.00019,26.50967]
[1780206254719,29.5,74024.08,0.0,-0.58798,0.00019,26.52722]
[1780206262777,29.5,74023.74,0.0,-0.58804,0.00019,26.52629]
[1780206272851,29.51,74021.75,0.0,-0.58842,0.00019,26.51674]
[1780206277882,29.51,74019.34,0.0,-0.58888,0.00019,26.50887]
[1780206286319,29.51,74015.66,0.0,-0.58958,0.00019,26.49677]
[1780206291979,29.52,74014.49,0.0,-0.5898,0.00019,26.493]
[1780206296957,29.52,74015.13,0.0,-0.58967,0.00019,26.49524]
[1780206297101,29.52,74015.13,0.0,-0.58967,0.00019,26.49524]
[1780206297153,29.52,74017.77,0.0,-0.58916,0.00019,26.50408]
[1780206299392,29.52,74017.77,0.0,-0.58915,0.00019,26.50409]
[1780206299481,29.52,74017.77,0.0,-0.58915,0.00019,26.50409]
[1780206299488,29.52,74025.11,0.0,-0.58774,0.00019,26.52834]
[1780206305085,29.52,74022.23,0.0,-0.58829,0.00019,26.51894]
[1780206306541,29.52,74022.23,0.0,-0.58829,0.00019,26.51894]
[1780206306702,29.52,74023.44,0.0,-0.58805,0.00019,26.52294]
[1780206308105,29.52,74023.44,0.0,-0.58805,0.00019,26.52298]
[1780206310006,29.52,74023.44,0.0,-0.58805,0.00019,26.52298]
[1780206310040,29.52,74023.44,0.0,-0.58805,0.00019,26.52298]
[1780206310120,29.52,74024.19,0.0,-0.5879,0.00019,26.52548]
[1780206315155,29.52,74025.77,0.0,-0.58759,0.00019,26.53074]
[1780206316566,29.52,74025.77,0.0,-0.58759,0.00019,26.53074]
[1780206316592,29.52,74025.77,0.0,-0.58759,0.00019,26.53074]
[1780206316910,29.52,74024.87,0.0,-0.58777,0.00019,26.5278]
[1780206316932,29.52,74024.87,0.0,-0.58777,0.00019,26.5278]
[1780206317065,29.52,74024.87,0.0,-0.58777,0.00019,26.5278]
[1780206317081,29.52,74024.87,0.0,-0.58777,0.00019,26.5278]
[1780206317171,29.52,74023.99,0.0,-0.58793,0.00019,26.52493]
[1780206322209,29.53,74023.69,0.0,-0.58799,0.00019,26.52404]
[1780206327244,29.53,74025.1,0.0,-0.58771,0.00019,26.52878]
[1780206332278,29.53,74023.78,0.0,-0.58797,0.00019,26.52141]
[1780206338321,29.53,74025.27,0.0,-0.58767,0.00019,26.52644]
[1780206343355,29.53,74024.58,0.0,-0.58779,0.00019,26.5243]
[1780206346451,29.54,74024.14,0.0,-0.58787,0.00019,26.52291]
[1780206346468,29.54,74024.14,0.0,-0.58787,0.00019,26.52291]
[1780206346480,29.54,74025.45,0.0,-0.58762,0.00019,26.52723]
[1780206350516,29.54,74025.28,0.0,-0.58765,0.00019,26.52675]
[1780206350535,29.54,74025.28,0.0,-0.58765,0.00019,26.52675]
[1780206350618,29.54,74025.87,0.0,-0.58753,0.00019,26.5287]
[1780206355636,29.54,74025.1,0.0,-0.58767,0.00019,26.52628]
[1780206355655,29.54,74025.1,0.0,-0.58767,0.00019,26.52628]
[1780206356447,29.54,74024.74,0.0,-0.58774,0.00019,26.52511]
[1780206361441,29.54,74022.88,0.0,-0.58811,0.00019,26.51895]
[1780206361461,29.54,74022.88,0.0,-0.58811,0.00019,26.51895]
[1780206361543,29.54,74021.49,0.0,-0.58838,0.00019,26.51435]
[1780206367525,29.54,74019.69,0.0,-0.58873,0.00019,26.50831]
[1780206372560,29.54,74017.7,0.0,-0.58912,0.00019,26.50164]
[1780206375582,29.54,74012.32,0.0,-0.59016,0.00019,26.48362]
[1780206377261,29.53,74011.08,0.0,-0.5904,0.00019,26.47943]
[1780206377292,29.53,74011.08,0.0,-0.5904,0.00019,26.47943]
[1780206377594,29.53,74009.68,0.0,-0.59067,0.00019,26.47469]
[1780206382631,29.53,74008.47,0.0,-0.59092,0.00019,26.47045]
[1780206388672,29.53,74007.38,0.0,-0.59114,0.00019,26.46657]
[1780206391081,29.53,74005.55,0.0,-0.5915,0.00019,26.46029]
[1780206391101,29.53,74005.55,0.0,-0.5915,0.00019,26.46029]
[1780206391182,29.53,74005.39,0.0,-0.59154,0.00019,26.45656]
[1780206396190,29.52,74008.47,0.0,-0.59096,0.00019,26.46685]
[1780206399141,29.52,74008.68,0.0,-0.59092,0.00019,26.46754]
[1780206399175,29.52,74008.68,0.0,-0.59092,0.00019,26.46754]
[1780206399241,29.52,74008.68,0.0,-0.59092,0.00019,26.46749]
[1780206405791,29.52,74007.59,0.0,-0.59114,0.00019,26.46367]
[1780206412840,29.52,74004.99,0.0,-0.59165,0.00019,26.45466]
[1780206417876,29.51,74001.87,0.0,-0.59226,0.00019,26.44387]
[1780206422910,29.51,73998.22,0.0,-0.59298,0.00019,26.43114]
[1780206427680,29.51,73998.86,0.0,-0.59286,0.00019,26.43323]
[1780206429680,29.51,73999.4,0.0,-0.59276,0.00019,26.43501]
[1780206429688,29.51,73998.78,0.0,-0.59289,0.00019,26.4328]
[1780206434995,29.5,73998.7,0.0,-0.59292,0.00019,26.4323]
[1780206441039,29.5,73998.98,0.0,-0.59288,0.00019,26.43304]
[1780206447125,29.49,73999.22,0.0,-0.59284,0.00019,26.43372]
[1780206454055,29.49,73999.82,0.0,-0.59275,0.00019,26.43244]
[1780206459162,29.49,73999.48,0.0,-0.59283,0.00019,26.43101]
[1780206464197,29.48,73999.32,0.0,-0.59287,0.00019,26.43029]
[1780206469231,29.48,73999.44,0.0,-0.59286,0.00019,26.43054]
[1780206475274,29.48,73998.97,0.0,-0.59296,0.00019,26.42872]
[1780206481910,29.48,73999.58,0.0,-0.59285,0.00019,26.43073]
[1780206487722,29.47,74000.2,0.0,-0.59275,0.00019,26.43259]
[1780206494407,29.47,74001.27,0.0,-0.59255,0.00019,26.43609]
[1780206499441,29.46,74001.02,0.0,-0.59261,0.00019,26.4351]
[1780206505483,29.46,74000.82,0.0,-0.59266,0.00019,26.43426]
[1780206510519,29.46,73999.44,0.0,-0.59293,0.00019,26.42935]
[1780206518577,29.45,73999.56,0.0,-0.59294,0.00019,26.42638]
[1780206523613,29.45,74000.06,0.0,-0.59285,0.00019,26.42797]
[1780206531669,29.45,74000.85,0.0,-0.59271,0.00019,26.43051]
[1780206538614,29.45,74000.64,0.0,-0.59275,0.00019,26.42971]
[1780206543752,29.44,74000.05,0.0,-0.59288,0.00019,26.42747]
[1780206549793,29.44,74000.11,0.0,-0.59288,0.00019,26.42753]
[1780206558216,29.44,74000.06,0.0,-0.5929,0.00019,26.42715]
[1780206563892,29.44,74002.98,0.0,-0.59234,0.00019,26.43711]
[1780206568927,29.43,74000.93,0.0,-0.59274,0.00019,26.42996]
[1780206571709,29.43,74001.9,0.0,-0.59256,0.00019,26.43328]
[1780206571766,29.43,74001.9,0.0,-0.59256,0.00019,26.43328]
[1780206571867,29.43,74006.95,0.0,-0.59159,0.00019,26.44742]
[1780206578357,29.44,74012.49,0.0,-0.5905,0.00019,26.46645]
[1780206586047,29.44,74013.3,0.0,-0.59033,0.00019,26.46942]
[1780206587451,29.44,74013.3,0.0,-0.59033,0.00019,26.46942]
[1780206587552,29.44,74016.6,0.0,-0.58969,0.00019,26.48058]
[1780206589875,29.44,74019.38,0.0,-0.58915,0.00019,26.48991]
[1780206595109,29.45,74020.97,0.0,-0.58883,0.00019,26.49534]
[1780206598859,29.45,74012.55,0.0,-0.59046,0.00019,26.46722]
[1780206600151,29.45,74011.1,0.0,-0.59073,0.00019,26.46236]
[1780206605880,29.45,74007.51,0.0,-0.59142,0.00019,26.45026]
[1780206611227,29.45,74006.86,0.0,-0.59156,0.00019,26.44794]
[1780206617270,29.45,74009.38,0.0,-0.59107,0.00019,26.45645]
[1780206623312,29.45,74005.56,0.0,-0.59182,0.00019,26.44336]
[1780206628718,29.45,74003.32,0.0,-0.59224,0.00019,26.43586]
[1780206634390,29.45,74005.19,0.0,-0.59187,0.00019,26.43941]
[1780206639396,29.45,74009.13,0.0,-0.59111,0.00019,26.45285]
[1780206644462,29.45,74007.93,0.0,-0.59134,0.00019,26.44871]
[1780206650503,29.46,74007.79,0.0,-0.59136,0.00019,26.44839]
[1780206654532,29.46,74012.25,0.0,-0.59049,0.00019,26.46366]
[1780206659566,29.46,74015.39,0.0,-0.58987,0.00019,26.47439]
[1780206661581,29.46,74022.23,0.0,-0.58854,0.00019,26.49726]
[1780206666734,29.46,74022.16,0.0,-0.58855,0.00019,26.4971]
[1780206676686,29.47,74021.83,0.0,-0.58859,0.00019,26.49634]
[1780206679871,29.47,74021.38,0.0,-0.58867,0.00019,26.4949]
[1780206685748,29.48,74020.76,0.0,-0.58878,0.00019,26.49306]
[1780206688986,29.48,74021.61,0.0,-0.58861,0.00019,26.49594]
[1780206696099,29.48,74021.22,0.0,-0.58868,0.00019,26.49173]
[1780206702131,29.48,74018.84,0.0,-0.58914,0.00019,26.48394]
[1780206707905,29.49,74015.89,0.0,-0.58969,0.00019,26.47431]
[1780206710926,29.49,74009.53,0.0,-0.59091,0.00019,26.45306]
[1780206715962,29.5,74010.21,0.0,-0.59077,0.00019,26.4556]
[1780206722004,29.5,74011.69,0.0,-0.59046,0.00019,26.4609]
[1780206727044,29.51,74011.8,0.0,-0.59042,0.00019,26.46153]
[1780206732080,29.51,74009.99,0.0,-0.59075,0.00019,26.45572]
[1780206737114,29.52,74010.95,0.0,-0.59055,0.00019,26.45926]
[1780206741779,29.52,74004.27,0.0,-0.59183,0.00019,26.43669]
[1780206742115,29.52,74004.27,0.0,-0.59183,0.00019,26.43669]
[1780206742224,29.52,74004.27,0.0,-0.59183,0.00019,26.43669]
[1780206743377,29.52,74003.47,0.0,-0.59199,0.00019,26.43396]
[1780206743703,29.52,74003.47,0.0,-0.59199,0.00019,26.43396]
[1780206743784,29.52,74003.47,0.0,-0.59199,0.00019,26.43396]
[1780206743793,29.52,74002.91,0.0,-0.5921,0.00019,26.432]
[1780206749468,29.52,73999.37,0.0,-0.59277,0.00019,26.42011]
[1780206749675,29.52,73999.37,0.0,-0.59277,0.00019,26.42011]
[1780206749707,29.52,73999.37,0.0,-0.59277,0.00019,26.42011]
[1780206749807,29.53,73999.35,0.0,-0.59276,0.00019,26.42018]
[1780206755815,29.53,74000.19,0.0,-0.5926,0.00019,26.42011]
[1780206762911,29.54,74000.07,0.0,-0.59259,0.00019,26.42016]
[1780206768821,29.55,74002.24,0.0,-0.59215,0.00019,26.42804]
[1780206775380,29.56,74001.58,0.0,-0.59225,0.00019,26.42624]
[1780206780422,29.56,74000.47,0.0,-0.59244,0.00019,26.42279]
[1780206785450,29.57,73997.49,0.0,-0.593,0.00019,26.41279]
[1780206789035,29.57,73995.46,0.0,-0.59338,0.00019,26.40598]
[1780206790207,29.57,73990.8,0.0,-0.59428,0.00019,26.38975]
[1780206794513,29.56,73983.11,0.0,-0.59578,0.00019,26.36243]
[1780206797981,29.56,73983.11,0.0,-0.59578,0.00019,26.36243]
[1780206803576,29.55,73977.98,0.0,-0.5968,0.00019,26.34367]
[1780206808611,29.55,73976.41,0.0,-0.59712,0.00019,26.33777]
[1780206813649,29.54,73974.38,0.0,-0.59754,0.00019,26.32703]
[1780206815615,29.54,73973.36,0.0,-0.59774,0.00019,26.32331]
[1780206820695,29.54,73971.8,0.0,-0.59806,0.00019,26.31734]
[1780206823953,29.54,73970.99,0.0,-0.59822,0.00019,26.3143]
[1780206830131,29.53,73970.6,0.0,-0.59832,0.00019,26.31248]
[1780206835800,29.52,73971.31,0.0,-0.59821,0.00019,26.31471]
[1780206841843,29.52,73972.22,0.0,-0.59805,0.00019,26.31765]
[1780206846879,29.51,73973.56,0.0,-0.59781,0.00019,26.32221]
[1780206851912,29.51,73974.65,0.0,-0.59762,0.00019,26.32585]
[1780206858961,29.5,73975.64,0.0,-0.59745,0.00019,26.32903]
[1780206869029,29.49,73976.17,0.0,-0.59738,0.00019,26.3304]
[1780206875074,29.49,73977.53,0.0,-0.59715,0.00019,26.3318]
[1780206880109,29.48,73978.84,0.0,-0.59691,0.00019,26.33623]
[1780206886152,29.48,73979.05,0.0,-0.59689,0.00019,26.33667]
[1780206887158,29.48,73984.37,0.0,-0.59586,0.00019,26.35557]
[1780206893200,29.47,73984.9,0.0,-0.59578,0.00019,26.35709]
[1780206899241,29.47,73984.33,0.0,-0.59591,0.00019,26.35471]
[1780206906295,29.46,73983.48,0.0,-0.5961,0.00019,26.35127]
[1780206911331,29.45,73982.8,0.0,-0.59625,0.00019,26.34856]
[1780206917373,29.45,73982.52,0.0,-0.59633,0.00019,26.34722]
[1780206922408,29.44,73973.46,0.0,-0.59809,0.00019,26.31442]
[1780206927443,29.44,73975.91,0.0,-0.59763,0.00019,26.32307]
[1780206932478,29.44,73977.56,0.0,-0.59734,0.00019,26.32564]
[1780206937480,29.43,73977.11,0.0,-0.59744,0.00019,26.32384]
[1780206943558,29.43,73977.57,0.0,-0.59737,0.00019,26.32517]
[1780206950983,29.42,73980.3,0.0,-0.59686,0.00019,26.33467]
[1780206956646,29.42,73981.9,0.0,-0.59656,0.00019,26.34011]
[1780206961683,29.41,73984.44,0.0,-0.59609,0.00019,26.34891]
[1780206971125,29.41,73984.58,0.0,-0.59609,0.00019,26.34892]
[1780206981194,29.4,73983.55,0.0,-0.59632,0.00019,26.34471]
[1780206986857,29.39,73983.46,0.0,-0.59636,0.00019,26.34406]
[1780206995921,29.38,73983.53,0.0,-0.59639,0.00019,26.34066]
[1780207001334,29.38,73982.76,0.0,-0.59655,0.00019,26.33763]
[1780207008001,29.37,73982.76,0.0,-0.59658,0.00019,26.33725]
[1780207016060,29.36,73982.25,0.0,-0.5967,0.00019,26.335]
[1780207021475,29.36,73981.96,0.0,-0.59677,0.00019,26.33369]
[1780207027816,29.36,73981.96,0.0,-0.59679,0.00019,26.33348]
[1780207036237,29.35,73981.68,0.0,-0.59686,0.00019,26.33208]
[1780207041615,29.35,73981.47,0.0,-0.59692,0.00019,26.33109]
[1780207051685,29.34,73981.08,0.0,-0.59703,0.00019,26.32614]
[1780207058210,29.34,73981.08,0.0,-0.59704,0.00019,26.32603]
[1780207069469,29.33,73981.07,0.0,-0.59708,0.00019,26.32531]
[1780207074507,29.32,73981.03,0.0,-0.5971,0.00019,26.32492]
[1780207075598,29.32,73985.89,0.0,-0.59616,0.00019,26.3423]
[1780207077982,29.32,73985.89,0.0,-0.59616,0.00019,26.34229]
[1780207078541,29.32,73986.36,0.0,-0.59607,0.00019,26.34393]
[1780207083570,29.32,73984.92,0.0,-0.59634,0.00019,26.33903]
[1780207090619,29.33,73984.47,0.0,-0.59639,0.00019,26.33794]
[1780207099688,29.35,73984.07,0.0,-0.59641,0.00019,26.33747]
[1780207103951,29.35,73987.03,0.0,-0.59582,0.00019,26.3483]
[1780207108023,29.36,73988.81,0.0,-0.59545,0.00019,26.35498]
[1780207112105,29.37,73995.4,0.0,-0.59416,0.00019,26.37546]
[1780207117810,29.38,73995.29,0.0,-0.59416,0.00019,26.37553]
[1780207122843,29.38,73992.23,0.0,-0.59472,0.00019,26.36522]
[1780207128301,29.39,73993.13,0.0,-0.59453,0.00019,26.36873]
[1780207129325,29.39,73994.03,0.0,-0.59435,0.00019,26.37197]
[1780207136942,29.4,73994.56,0.0,-0.5942,0.00019,26.3746]
[1780207142315,29.41,73995.47,0.0,-0.59399,0.00019,26.37821]
[1780207145499,29.41,73995.47,0.0,-0.59399,0.00019,26.37821]
[1780207152385,29.43,73996.78,0.0,-0.59369,0.00019,26.38363]
[1780207159097,29.44,73995.06,0.0,-0.59398,0.00019,26.37824]
[1780207164133,29.45,73996.3,0.0,-0.59372,0.00019,26.38299]
[1780207169168,29.45,73996.56,0.0,-0.59364,0.00019,26.38432]
[1780207174203,29.46,73995.88,0.0,-0.59376,0.00019,26.37922]
[1780207180246,29.47,73996.42,0.0,-0.59362,0.00019,26.38161]
[1780207185279,29.48,73998.48,0.0,-0.5932,0.00019,26.38916]
[1780207189162,29.48,73998.89,0.0,-0.5931,0.00019,26.39082]
[1780207194343,29.49,73998.89,0.0,-0.59307,0.00019,26.39129]
[1780207199378,29.49,73987.08,0.0,-0.59534,0.00019,26.35028]
[1780207204413,29.49,73988.48,0.0,-0.59508,0.00019,26.35503]
[1780207209449,29.49,73984.67,0.0,-0.59583,0.00019,26.34146]
[1780207214488,29.49,73984.07,0.0,-0.59595,0.00019,26.3392]
[1780207219523,29.48,73984.01,0.0,-0.59598,0.00019,26.33875]
[1780207224557,29.48,73982.89,0.0,-0.59621,0.00019,26.33454]
[1780207225784,29.48,73982.87,0.0,-0.59621,0.00019,26.33442]
[1780207231607,29.47,73982.07,0.0,-0.5964,0.00019,26.32813]
[1780207236832,29.47,73981.3,0.0,-0.59656,0.00019,26.32519]
[1780207239166,29.47,73981.33,0.0,-0.59656,0.00019,26.32521]
[1780207253095,29.46,73983.31,0.0,-0.59622,0.00019,26.33154]
[1780207258796,29.45,73980.15,0.0,-0.59684,0.00019,26.32004]
[1780207260685,29.45,73980.07,0.0,-0.59686,0.00019,26.31967]
[1780207263346,29.45,73974.59,0.0,-0.59793,0.00019,26.29983]
[1780207269155,29.45,73973.31,0.0,-0.59819,0.00019,26.29506]
[1780207274436,29.44,73970.47,0.0,-0.59875,0.00019,26.28454]
[1780207280952,29.44,73968.79,0.0,-0.59907,0.00019,26.27842]
[1780207285986,29.44,73966.77,0.0,-0.59947,0.00019,26.27096]
[1780207291023,29.44,73966.57,0.0,-0.59952,0.00019,26.26707]
[1780207296058,29.44,73962.94,0.0,-0.60021,0.00019,26.25383]
[1780207300086,29.45,73958.32,0.0,-0.60109,0.00019,26.2369]
[1780207302118,29.45,73952.01,0.0,-0.6023,0.00019,26.21343]
[1780207303600,29.45,73946.22,0.0,-0.60342,0.00019,26.19163]
[1780207310156,29.45,73945.97,0.0,-0.60347,0.00019,26.1907]
[1780207315191,29.45,73941.97,0.0,-0.60424,0.00019,26.17553]
[1780207320634,29.45,73942.24,0.0,-0.60418,0.00019,26.17659]
[1780207320751,29.45,73942.24,0.0,-0.60418,0.00019,26.17659]
[1780207320754,29.45,73942.24,0.0,-0.60418,0.00019,26.17659]
[1780207322239,29.45,73936.17,0.0,-0.60535,0.00019,26.15339]
[1780207325984,29.45,73939.15,0.0,-0.60477,0.00019,26.16488]
[1780207332346,29.45,73937.72,0.0,-0.60504,0.00019,26.15943]
[1780207338354,29.45,73932.2,0.0,-0.6061,0.00019,26.13829]
[1780207343389,29.45,73928.99,0.0,-0.60671,0.00019,26.12593]
[1780207348422,29.45,73928.38,0.0,-0.60682,0.00019,26.12365]
[1780207353457,29.46,73928.12,0.0,-0.60688,0.00019,26.11955]
[1780207358494,29.46,73927.58,0.0,-0.60698,0.00019,26.11754]
[1780207363874,29.46,73927.49,0.0,-0.60699,0.00019,26.11727]
[1780207369569,29.46,73926.4,0.0,-0.6072,0.00019,26.11313]
[1780207369987,29.46,73926.4,0.0,-0.6072,0.00019,26.11313]
[1780207370578,29.46,73925.08,0.0,-0.60745,0.00019,26.108]
[1780207375615,29.46,73921.86,0.0,-0.60806,0.00019,26.09551]
[1780207380650,29.46,73925.2,0.0,-0.60741,0.00019,26.10875]
[1780207385683,29.47,73924.55,0.0,-0.60753,0.00019,26.10633]
[1780207391728,29.47,73928.27,0.0,-0.60681,0.00019,26.12097]
[1780207396762,29.47,73927.89,0.0,-0.60688,0.00019,26.11956]
[1780207401822,29.47,73925.85,0.0,-0.60726,0.00019,26.11169]
[1780207406944,29.47,73925.88,0.0,-0.60725,0.00019,26.11188]
[1780207412903,29.47,73925.27,0.0,-0.60738,0.00019,26.10645]
[1780207422969,29.48,73924.46,0.0,-0.60752,0.00019,26.1035]
[1780207430023,29.48,73925.41,0.0,-0.60733,0.00019,26.10736]
[1780207435057,29.48,73925.3,0.0,-0.60735,0.00019,26.10703]
[1780207440094,29.48,73924.33,0.0,-0.60753,0.00019,26.10336]
[1780207445568,29.48,73924.39,0.0,-0.60751,0.00019,26.10369]
[1780207445644,29.48,73924.76,0.0,-0.60744,0.00019,26.10516]
[1780207446707,29.48,73924.76,0.0,-0.60744,0.00019,26.10516]
[1780207446758,29.48,73924.76,0.0,-0.60744,0.00019,26.10518]
[1780207451736,29.48,73925.5,0.0,-0.60729,0.00019,26.10817]
[1780207451925,29.48,73921.94,0.0,-0.60797,0.00019,26.09427]
[1780207452216,29.48,73919.89,0.0,-0.60836,0.00019,26.08625]
[1780207454976,29.49,73917.75,0.0,-0.60877,0.00019,26.0779]
[1780207455411,29.49,73917.31,0.0,-0.60885,0.00019,26.07621]
[1780207458503,29.49,73917.42,0.0,-0.60882,0.00019,26.07675]
[1780207464577,29.49,73915.11,0.0,-0.60924,0.00019,26.06804]
[1780207468294,29.5,73920.55,0.0,-0.60819,0.00019,26.08975]
[1780207474652,29.5,73922.95,0.0,-0.60772,0.00019,26.09629]
[1780207484721,29.51,73923.78,0.0,-0.60754,0.00019,26.10001]
[1780207487432,29.51,73928.49,0.0,-0.60663,0.00019,26.11849]
[1780207492461,29.51,73928.24,0.0,-0.60666,0.00019,26.1177]
[1780207497497,29.52,73925.2,0.0,-0.60724,0.00019,26.10609]
[1780207500881,29.52,73924.88,0.0,-0.60729,0.00019,26.10499]
[1780207501525,29.52,73923.99,0.0,-0.60746,0.00019,26.10156]
[1780207502800,29.52,73923.99,0.0,-0.60746,0.00019,26.10156]
[1780207504844,29.52,73919.67,0.0,-0.60828,0.00019,26.08476]
[1780207505839,29.52,73920.17,0.0,-0.60818,0.00019,26.08685]
[1780207511594,29.53,73917.95,0.0,-0.60858,0.00019,26.07859]
[1780207517640,29.53,73916.52,0.0,-0.60883,0.00019,26.07339]
[1780207522672,29.54,73915.08,0.0,-0.60908,0.00019,26.06806]
[1780207527707,29.54,73914.84,0.0,-0.60911,0.00019,26.06746]
[1780207532741,29.55,73915.23,0.0,-0.60903,0.00019,26.06617]
[1780207537783,29.55,73916.17,0.0,-0.60883,0.00019,26.07023]
[1780207542819,29.56,73917.42,0.0,-0.60858,0.00019,26.0755]
[1780207547853,29.56,73917.71,0.0,-0.6085,0.00019,26.077]
[1780207551216,29.57,73918.13,0.0,-0.60841,0.00019,26.07887]
[1780207551881,29.57,73917.22,0.0,-0.60858,0.00019,26.07537]
[1780207553231,29.57,73917.22,0.0,-0.60857,0.00019,26.07544]
[1780207553307,29.57,73917.37,0.0,-0.60854,0.00019,26.07611]
[1780207560944,29.58,73918.92,0.0,-0.60822,0.00019,26.08274]
[1780207565981,29.58,73920.39,0.0,-0.60791,0.00019,26.08888]
[1780207571019,29.59,73920.13,0.0,-0.60794,0.00019,26.08825]
[1780207576293,29.59,73920.31,0.0,-0.60789,0.00019,26.08935]
[1780207582094,29.6,73920.76,0.0,-0.60778,0.00019,26.09159]
[1780207588137,29.6,73921.26,0.0,-0.60765,0.00019,26.09402]
[1780207593172,29.61,73928.44,0.0,-0.60627,0.00019,26.11907]
[1780207595511,29.61,73924.18,0.0,-0.60708,0.00019,26.1028]
[1780207601227,29.62,73925.29,0.0,-0.60684,0.00019,26.10746]
[1780207608277,29.63,73928.46,0.0,-0.60621,0.00019,26.12022]
[1780207613312,29.63,73930.23,0.0,-0.60586,0.00019,26.12729]
[1780207618348,29.63,73931.02,0.0,-0.60569,0.00019,26.13057]
[1780207623382,29.64,73931.76,0.0,-0.60554,0.00019,26.13363]
[1780207628416,29.64,73931.37,0.0,-0.6056,0.00019,26.13234]
[1780207633451,29.64,73930.99,0.0,-0.60567,0.00019,26.13105]
[1780207638488,29.64,73928.05,0.0,-0.60622,0.00019,26.11997]
[1780207644529,29.65,73928.02,0.0,-0.60621,0.00019,26.12012]
[1780207650571,29.65,73923.87,0.0,-0.60698,0.00019,26.1044]
[1780207655931,29.66,73921.14,0.0,-0.6075,0.00019,26.09092]
[1780207661647,29.66,73920.85,0.0,-0.60754,0.00019,26.09019]
[1780207666683,29.67,73920.96,0.0,-0.6075,0.00019,26.09095]
[1780207671717,29.67,73920.63,0.0,-0.60754,0.00019,26.09]
[1780207676754,29.68,73922.58,0.0,-0.60715,0.00019,26.0979]
[1780207681789,29.68,73923.14,0.0,-0.60703,0.00019,26.10039]
[1780207682795,29.68,73928.03,0.0,-0.60609,0.00019,26.1193]
[1780207685816,29.68,73932.32,0.0,-0.60526,0.00019,26.13586]
[1780207690852,29.69,73931.81,0.0,-0.60535,0.00019,26.13411]
[1780207696214,29.69,73931.11,0.0,-0.60547,0.00019,26.13163]
[1780207706285,29.69,73930.15,0.0,-0.60564,0.00019,26.12834]
[1780207715022,29.7,73928.89,0.0,-0.60587,0.00019,26.12066]
[1780207720057,29.7,73926.18,0.0,-0.60638,0.00019,26.11045]
[1780207726426,29.71,73924.49,0.0,-0.60668,0.00019,26.10423]
[1780207732139,29.71,73920.88,0.0,-0.60736,0.00019,26.09052]
[1780207738181,29.71,73921.71,0.0,-0.60718,0.00019,26.09407]
[1780207743216,29.72,73922.76,0.0,-0.60697,0.00019,26.0984]
[1780207748251,29.72,73923.16,0.0,-0.60688,0.00019,26.10022]
[1780207754292,29.73,73923.49,0.0,-0.6068,0.00019,26.10182]
[1780207762348,29.73,73924.36,0.0,-0.60661,0.00019,26.10559]
[1780207769398,29.74,73925.02,0.0,-0.60646,0.00019,26.1085]
[1780207774433,29.74,73929.88,0.0,-0.60553,0.00019,26.12418]
[1780207779468,29.74,73929.66,0.0,-0.60556,0.00019,26.12358]
[1780207784502,29.75,73929.05,0.0,-0.60567,0.00019,26.12144]
[1780207793566,29.75,73928.75,0.0,-0.60571,0.00019,26.12062]
[1780207801621,29.76,73927.61,0.0,-0.60591,0.00019,26.11653]
[1780207806988,29.76,73933.33,0.0,-0.60481,0.00019,26.13849]
[1780207813706,29.76,73933.29,0.0,-0.60481,0.00019,26.13846]
[1780207818054,29.76,73933.28,0.0,-0.60481,0.00019,26.13848]
[1780207822667,29.76,73940.75,0.0,-0.60339,0.00019,26.16667]
[1780207822768,29.76,73940.31,0.0,-0.60347,0.00019,26.16501]
[1780207827806,29.76,73939.97,0.0,-0.60354,0.00019,26.16369]
[1780207830826,29.76,73935.29,0.0,-0.60443,0.00019,26.14604]
[1780207831833,29.76,73930.63,0.0,-0.60533,0.00019,26.12518]
[1780207837198,29.76,73929.27,0.0,-0.60559,0.00019,26.12004]
[1780207842913,29.76,73929.09,0.0,-0.60562,0.00019,26.11941]
[1780207847951,29.76,73934.19,0.0,-0.60465,0.00019,26.13885]
[1780207852982,29.76,73934.82,0.0,-0.60453,0.00019,26.14121]
[1780207858016,29.76,73933.55,0.0,-0.60477,0.00019,26.13636]
[1780207864060,29.76,73931.55,0.0,-0.60515,0.00019,26.12872]
[1780207869096,29.76,73930.19,0.0,-0.60542,0.00019,26.12352]
[1780207872116,29.76,73925.3,0.0,-0.60635,0.00019,26.10479]
[1780207874131,29.76,73921.73,0.0,-0.60703,0.00019,26.09106]
[1780207879166,29.76,73925.49,0.0,-0.60631,0.00019,26.10559]
[1780207884200,29.76,73924.36,0.0,-0.60652,0.00019,26.10128]
[1780207889236,29.76,73922.51,0.0,-0.60687,0.00019,26.09422]
[1780207895277,29.76,73923.15,0.0,-0.60676,0.00019,26.0936]
[1780207907691,29.77,73926.65,0.0,-0.60608,0.00019,26.1072]
[1780207913403,29.77,73926.33,0.0,-0.60614,0.00019,26.10603]
[1780207918439,29.77,73926.28,0.0,-0.60615,0.00019,26.10589]
[1780207923474,29.77,73924.55,0.0,-0.60647,0.00019,26.09931]
[1780207928508,29.77,73924.43,0.0,-0.60649,0.00019,26.09893]
[1780207934552,29.77,73924.96,0.0,-0.60638,0.00019,26.10106]
[1780207939591,29.77,73924.85,0.0,-0.6064,0.00019,26.10072]
[1780207944626,29.77,73925.24,0.0,-0.60632,0.00019,26.10229]
[1780207949659,29.77,73925.45,0.0,-0.60628,0.00019,26.10317]
[1780207954694,29.77,73925.56,0.0,-0.60627,0.00019,26.10048]
[1780207960738,29.78,73925.55,0.0,-0.60626,0.00019,26.10053]
[1780207966782,29.78,73925.55,0.0,-0.60626,0.00019,26.10061]
[1780207971815,29.78,73925.82,0.0,-0.6062,0.00019,26.10172]
[1780207976849,29.78,73925.99,0.0,-0.60617,0.00019,26.10244]
[1780207983899,29.78,73926.04,0.0,-0.60615,0.00019,26.10272]
[1780207998323,29.78,73926.0,0.0,-0.60615,0.00019,26.10274]
[1780208008064,29.78,73926.0,0.0,-0.60614,0.00019,26.10287]
[1780208016122,29.79,73926.04,0.0,-0.60614,0.00019,26.09993]
[1780208021157,29.79,73925.85,0.0,-0.60618,0.00019,26.09926]
[1780208026194,29.79,73925.6,0.0,-0.60622,0.00019,26.09837]
[1780208031227,29.79,73922.53,0.0,-0.6068,0.00019,26.08667]
[1780208036263,29.79,73922.41,0.0,-0.60682,0.00019,26.08631]
[1780208045327,29.79,73922.73,0.0,-0.60675,0.00019,26.08773]
[1780208051368,29.79,73926.14,0.0,-0.60609,0.00019,26.10092]
[1780208056404,29.8,73927.28,0.0,-0.60587,0.00019,26.10534]
[1780208062446,29.8,73927.35,0.0,-0.60585,0.00019,26.10567]
[1780208067482,29.8,73925.75,0.0,-0.60616,0.00019,26.09961]
[1780208072517,29.8,73926.02,0.0,-0.60611,0.00019,26.09753]
[1780208077552,29.8,73923.08,0.0,-0.60667,0.00019,26.08631]
[1780208082587,29.8,73923.51,0.0,-0.60658,0.00019,26.08806]
[1780208087622,29.8,73923.88,0.0,-0.60651,0.00019,26.08958]
[1780208093663,29.8,73924.12,0.0,-0.60646,0.00019,26.09061]
[1780208099028,29.81,73923.81,0.0,-0.60651,0.00019,26.08954]
[1780208100798,29.81,73923.81,0.0,-0.60651,0.00019,26.08954]
[1780208100860,29.81,73922.93,0.0,-0.60667,0.00019,26.0862]
[1780208106755,29.81,73921.3,0.0,-0.60697,0.00019,26.08013]
[1780208110783,29.81,73915.48,0.0,-0.60807,0.00019,26.05776]
[1780208112034,29.81,73915.48,0.0,-0.60807,0.00019,26.05776]
[1780208112132,29.81,73913.17,0.0,-0.60851,0.00019,26.04881]
[1780208119175,29.82,73911.91,0.0,-0.60873,0.00019,26.04418]
[1780208124881,29.82,73910.34,0.0,-0.60902,0.00019,26.03828]
[1780208130260,29.82,73909.65,0.0,-0.60914,0.00019,26.03575]
[1780208130362,29.82,73909.31,0.0,-0.6092,0.00019,26.03446]
[1780208136401,29.82,73908.99,0.0,-0.60926,0.00019,26.03022]
[1780208136502,29.83,73908.94,0.0,-0.60927,0.00019,26.03006]
[1780208139316,29.83,73916.83,0.0,-0.60777,0.00019,26.06094]
[1780208140420,29.83,73916.83,0.0,-0.60777,0.00019,26.06094]
[1780208140995,29.83,73917.85,0.0,-0.60757,0.00019,26.06493]
[1780208145027,29.83,73924.36,0.0,-0.60633,0.00019,26.09005]
[1780208151068,29.83,73926.68,0.0,-0.60589,0.00019,26.09893]
[1780208156101,29.83,73927.08,0.0,-0.60581,0.00019,26.10046]
[1780208161141,29.83,73927.4,0.0,-0.60575,0.00019,26.10168]
[1780208166171,29.83,73923.34,0.0,-0.60652,0.00019,26.08618]
[1780208172213,29.83,73923.62,0.0,-0.60646,0.00019,26.08732]
[1780208177248,29.83,73925.59,0.0,-0.60609,0.00019,26.09493]
[1780208182284,29.83,73929.35,0.0,-0.60537,0.00019,26.1093]
[1780208188326,29.83,73929.48,0.0,-0.60535,0.00019,26.10978]
[1780208193363,29.83,73928.99,0.0,-0.60545,0.00019,26.10473]
[1780208198395,29.83,73928.48,0.0,-0.60555,0.00019,26.10278]
[1780208199116,29.83,73928.48,0.0,-0.60555,0.00019,26.10278]
[1780208199403,29.83,73928.69,0.0,-0.60551,0.00019,26.10357]
[1780208204438,29.83,73928.92,0.0,-0.60547,0.00019,26.10443]
[1780208210486,29.83,73928.83,0.0,-0.60549,0.00019,26.10406]
[1780208215514,29.83,73928.13,0.0,-0.60562,0.00019,26.10136]
[1780208220549,29.83,73928.09,0.0,-0.60563,0.00019,26.10117]
[1780208225586,29.83,73927.64,0.0,-0.60572,0.00019,26.09941]
[1780208232633,29.83,73927.12,0.0,-0.60582,0.00019,26.09736]
[1780208237668,29.83,73926.97,0.0,-0.60585,0.00019,26.09673]
[1780208243710,29.83,73926.89,0.0,-0.60587,0.00019,26.09636]
[1780208250096,29.82,73926.79,0.0,-0.6059,0.00019,26.0959]
[1780208257810,29.82,73926.79,0.0,-0.60591,0.00019,26.09263]
[1780208264861,29.82,73926.33,0.0,-0.606,0.00019,26.09079]
[1780208270235,29.82,73926.23,0.0,-0.60603,0.00019,26.09034]
[1780208280305,29.82,73926.21,0.0,-0.60604,0.00019,26.09014]
[1780208288022,29.82,73926.55,0.0,-0.60598,0.00019,26.09134]
[1780208294065,29.82,73926.8,0.0,-0.60594,0.00019,26.09222]
[1780208299099,29.82,73927.16,0.0,-0.60587,0.00019,26.09353]
[1780208305140,29.81,73926.52,0.0,-0.606,0.00019,26.091]
[1780208310516,29.81,73926.6,0.0,-0.60598,0.00019,26.09125]
[1780208317224,29.81,73926.42,0.0,-0.60604,0.00019,26.08729]
[1780208325281,29.81,73926.43,0.0,-0.60604,0.00019,26.08723]
[1780208330655,29.81,73927.17,0.0,-0.6059,0.00019,26.09]
[1780208337365,29.81,73926.34,0.0,-0.60606,0.00019,26.08674]
[1780208342400,29.81,73926.42,0.0,-0.60605,0.00019,26.08699]
[1780208351466,29.81,73926.91,0.0,-0.60597,0.00019,26.08876]
[1780208353623,29.81,73926.91,0.0,-0.60597,0.00019,26.08876]
[1780208356209,29.81,73926.91,0.0,-0.60597,0.00019,26.08873]
[1780208356497,29.81,73927.91,0.0,-0.60578,0.00019,26.09252]
[1780208361533,29.8,73927.67,0.0,-0.60583,0.00019,26.09153]
[1780208366568,29.8,73927.35,0.0,-0.60589,0.00019,26.09023]
[1780208371603,29.8,73927.64,0.0,-0.60585,0.00019,26.08808]
[1780208376638,29.8,73930.25,0.0,-0.60536,0.00019,26.09793]
[1780208382680,29.8,73929.46,0.0,-0.60552,0.00019,26.09481]
[1780208387715,29.8,73931.95,0.0,-0.60505,0.00019,26.10418]
[1780208391743,29.8,73937.09,0.0,-0.60408,0.00019,26.12351]
[1780208392551,29.8,73937.09,0.0,-0.60408,0.00019,26.12351]
[1780208392586,29.8,73938.26,0.0,-0.60386,0.00019,26.12788]
[1780208393165,29.8,73938.26,0.0,-0.60386,0.00019,26.12788]
[1780208393759,29.8,73938.26,0.0,-0.60386,0.00019,26.12785]
[1780208395787,29.79,73938.8,0.0,-0.60376,0.00019,26.12984]
[1780208395849,29.79,73938.97,0.0,-0.60373,0.00019,26.13045]
[1780208401157,29.79,73939.73,0.0,-0.60359,0.00019,26.13311]
[1780208406851,29.79,73940.37,0.0,-0.60348,0.00019,26.13537]
[1780208412894,29.79,73940.74,0.0,-0.60342,0.00019,26.1366]
[1780208417927,29.79,73942.06,0.0,-0.60317,0.00019,26.14142]
[1780208427997,29.78,73943.21,0.0,-0.60296,0.00019,26.14547]
[1780208437060,29.78,73942.99,0.0,-0.60303,0.00019,26.14125]
[1780208445119,29.78,73943.83,0.0,-0.60288,0.00019,26.14423]
[1780208451507,29.77,73944.88,0.0,-0.60269,0.00019,26.14802]
[1780208459755,29.77,73945.1,0.0,-0.60265,0.00019,26.14876]
[1780208465259,29.77,73944.45,0.0,-0.60278,0.00019,26.14616]
[1780208471649,29.77,73945.46,0.0,-0.6026,0.00019,26.1498]
[1780208478348,29.77,73945.87,0.0,-0.60253,0.00019,26.15118]
[1780208483384,29.76,73945.63,0.0,-0.60258,0.00019,26.15018]
[1780208490433,29.76,73946.12,0.0,-0.60249,0.00019,26.15185]
[1780208495467,29.76,73945.91,0.0,-0.60255,0.00019,26.14778]
[1780208500503,29.76,73945.81,0.0,-0.60258,0.00019,26.14729]
[1780208507520,29.76,73945.85,0.0,-0.60258,0.00019,26.14735]
[1780208513597,29.75,73946.32,0.0,-0.6025,0.00019,26.14889]
[1780208519638,29.75,73946.51,0.0,-0.60247,0.00019,26.14945]
[1780208524674,29.75,73946.64,0.0,-0.60245,0.00019,26.14981]
[1780208529708,29.75,73947.64,0.0,-0.60227,0.00019,26.1534]
[1780208536762,29.75,73946.9,0.0,-0.60242,0.00019,26.15048]
[1780208542138,29.74,73947.18,0.0,-0.60237,0.00019,26.15139]
[1780208547840,29.74,73946.55,0.0,-0.6025,0.00019,26.1489]
[1780208549089,29.74,73945.49,0.0,-0.60271,0.00019,26.14493]
[1780208554889,29.74,73943.62,0.0,-0.60308,0.00019,26.13465]
[1780208560932,29.74,73943.75,0.0,-0.60306,0.00019,26.13502]
[1780208565966,29.74,73944.3,0.0,-0.60296,0.00019,26.13699]
[1780208571003,29.73,73943.08,0.0,-0.6032,0.00019,26.13234]
[1780208576038,29.73,73940.32,0.0,-0.60373,0.00019,26.12189]
[1780208581073,29.73,73938.96,0.0,-0.604,0.00019,26.11669]
[1780208588122,29.73,73937.86,0.0,-0.60422,0.00019,26.11243]
[1780208592493,29.73,73942.07,0.0,-0.60342,0.00019,26.12819]
[1780208598192,29.73,73942.25,0.0,-0.60339,0.00019,26.12875]
[1780208608263,29.72,73942.36,0.0,-0.60338,0.00019,26.12898]
[1780208620345,29.72,73943.27,0.0,-0.60323,0.00019,26.129]
[1780208625382,29.72,73947.19,0.0,-0.60248,0.00019,26.14357]
[1780208630417,29.72,73948.85,0.0,-0.60217,0.00019,26.14966]
[1780208639485,29.72,73949.4,0.0,-0.60207,0.00019,26.15157]
[1780208642844,29.72,73959.4,0.0,-0.60016,0.00019,26.18834]
[1780208648351,29.72,73961.53,0.0,-0.59975,0.00019,26.19604]
[1780208657612,29.71,73963.73,0.0,-0.59935,0.00019,26.20374]
[1780208662984,29.71,73966.41,0.0,-0.59884,0.00019,26.2133]
[1780208670703,29.7,73966.41,0.0,-0.59885,0.00019,26.21308]
[1780208675737,29.7,73968.41,0.0,-0.59849,0.00019,26.21698]
[1780208682787,29.7,73968.91,0.0,-0.59841,0.00019,26.2186]
[1780208684800,29.7,73963.27,0.0,-0.59949,0.00019,26.19816]
[1780208689837,29.7,73962.83,0.0,-0.59958,0.00019,26.1965]
[1780208694873,29.7,73964.58,0.0,-0.59925,0.00019,26.2028]
[1780208700914,29.7,73960.47,0.0,-0.60004,0.00019,26.18778]
[1780208703935,29.7,73955.77,0.0,-0.60094,0.00019,26.17053]
[1780208709977,29.69,73952.29,0.0,-0.60161,0.00019,26.15764]
[1780208715011,29.69,73950.23,0.0,-0.60201,0.00019,26.14996]
[1780208723405,29.69,73944.58,0.0,-0.6031,0.00019,26.12881]
[1780208729115,29.69,73940.87,0.0,-0.60381,0.00019,26.11483]
[1780208736159,29.69,73941.87,0.0,-0.60363,0.00019,26.11534]
[1780208743546,29.69,73946.46,0.0,-0.60276,0.00019,26.13247]
[1780208751268,29.69,73948.8,0.0,-0.60232,0.00019,26.14112]
[1780208757312,29.69,73951.54,0.0,-0.60179,0.00019,26.15123]
[1780208762346,29.69,73953.85,0.0,-0.60136,0.00019,26.15971]
[1780208767381,29.69,73952.2,0.0,-0.60167,0.00019,26.15356]
[1780208773756,29.69,73950.59,0.0,-0.60199,0.00019,26.14755]
[1780208778461,29.69,73946.25,0.0,-0.60282,0.00019,26.13137]
[1780208783825,29.68,73944.92,0.0,-0.60307,0.00019,26.12637]
[1780208789537,29.68,73944.75,0.0,-0.60311,0.00019,26.12572]
[1780208794575,29.68,73944.16,0.0,-0.60323,0.00019,26.12032]
[1780208803965,29.68,73943.14,0.0,-0.60343,0.00019,26.11648]
[1780208809678,29.68,73943.81,0.0,-0.6033,0.00019,26.119]
[1780208814713,29.68,73941.73,0.0,-0.6037,0.00019,26.11119]
[1780208819748,29.69,73939.14,0.0,-0.60419,0.00019,26.10144]
[1780208824755,29.69,73937.77,0.0,-0.60445,0.00019,26.09628]
[1780208828811,29.69,73930.45,0.0,-0.60585,0.00019,26.06843]
[1780208834178,29.69,73925.35,0.0,-0.60682,0.00019,26.04891]
[1780208839888,29.69,73921.28,0.0,-0.60759,0.00019,26.03328]
[1780208844922,29.69,73919.63,0.0,-0.6079,0.00019,26.02696]
[1780208849957,29.69,73917.32,0.0,-0.60834,0.00019,26.01804]
[1780208857006,29.69,73915.88,0.0,-0.60862,0.00019,26.00935]
[1780208862042,29.7,73914.64,0.0,-0.60885,0.00019,26.00458]
[1780208864416,29.7,73915.83,0.0,-0.60862,0.00019,26.00929]
[1780208867416,29.7,73918.42,0.0,-0.60813,0.00019,26.01945]
[1780208867517,29.7,73918.7,0.0,-0.60807,0.00019,26.02057]
[1780208873119,29.7,73920.54,0.0,-0.60771,0.00019,26.02783]
[1780208880169,29.7,73921.53,0.0,-0.60752,0.00019,26.0318]
[1780208885203,29.7,73923.33,0.0,-0.60717,0.00019,26.03886]
[1780208890239,29.7,73925.97,0.0,-0.60666,0.00019,26.04912]
[1780208894268,29.7,73931.53,0.0,-0.6056,0.00019,26.0705]
[1780208899302,29.7,73933.23,0.0,-0.60527,0.00019,26.07697]
[1780208904673,29.7,73933.12,0.0,-0.6053,0.00019,26.07651]
[1780208910379,29.7,73934.18,0.0,-0.6051,0.00019,26.0805]
[1780208915421,29.7,73936.12,0.0,-0.60474,0.00019,26.08464]
[1780208921141,29.7,73935.89,0.0,-0.60479,0.00019,26.08372]
[1780208927506,29.7,73935.05,0.0,-0.60495,0.00019,26.08043]
[1780208933263,29.7,73936.56,0.0,-0.60467,0.00019,26.08612]
[1780208939591,29.7,73937.55,0.0,-0.60448,0.00019,26.08975]
[1780208942273,29.7,73937.55,0.0,-0.60448,0.00019,26.08975]
[1780208942306,29.69,73936.88,0.0,-0.60461,0.00019,26.08718]
[1780208944461,29.69,73937.68,0.0,-0.60446,0.00019,26.09018]
[1780208949507,29.69,73937.68,0.0,-0.60447,0.00019,26.09008]
[1780208952684,29.69,73929.55,0.0,-0.60603,0.00019,26.05902]
[1780208957719,29.69,73928.54,0.0,-0.60622,0.00019,26.05513]
[1780208965101,29.69,73932.16,0.0,-0.60553,0.00019,26.06898]
[1780208971818,29.69,73935.39,0.0,-0.60493,0.00019,26.07807]
[1780208976852,29.69,73937.68,0.0,-0.60449,0.00019,26.08671]
[1780208983902,29.69,73939.05,0.0,-0.60423,0.00019,26.09181]
[1780208988936,29.69,73942.11,0.0,-0.60365,0.00019,26.10329]
[1780208995311,29.69,73942.58,0.0,-0.60357,0.00019,26.10496]
[1780208999006,29.69,73937.75,0.0,-0.60449,0.00019,26.08669]
[1780209001288,29.69,73930.21,0.0,-0.60594,0.00019,26.05794]
[1780209004372,29.69,73930.21,0.0,-0.60594,0.00019,26.05796]
[1780209005381,29.69,73925.34,0.0,-0.60687,0.00019,26.03927]
[1780209008635,29.69,73925.15,0.0,-0.6069,0.00019,26.0386]
[1780209014321,29.69,73927.22,0.0,-0.6065,0.00019,26.04667]
[1780209020156,29.69,73929.97,0.0,-0.60597,0.00019,26.05731]
[1780209026198,29.69,73929.76,0.0,-0.60601,0.00019,26.05655]
[1780209028213,29.69,73936.61,0.0,-0.6047,0.00019,26.08268]
[1780209034254,29.69,73939.47,0.0,-0.60416,0.00019,26.09027]
[1780209040299,29.69,73940.85,0.0,-0.6039,0.00019,26.09542]
[1780209041580,29.69,73941.59,0.0,-0.60376,0.00019,26.0982]
[1780209043414,29.69,73942.96,0.0,-0.6035,0.00019,26.10335]
[1780209044325,29.69,73942.58,0.0,-0.60357,0.00019,26.1019]
[1780209047346,29.69,73947.53,0.0,-0.60263,0.00019,26.1204]
[1780209052380,29.69,73943.99,0.0,-0.60331,0.00019,26.10708]
[1780209057415,29.69,73948.3,0.0,-0.60249,0.00019,26.12316]
[1780209062452,29.69,73949.83,0.0,-0.6022,0.00019,26.1288]
[1780209068766,29.68,73951.8,0.0,-0.60182,0.00019,26.13606]
[1780209068867,29.68,73956.42,0.0,-0.60094,0.00019,26.15309]
[1780209070511,29.68,73965.43,0.0,-0.59921,0.00019,26.18599]
[1780209071516,29.68,73967.04,0.0,-0.5989,0.00019,26.19178]
[1780209077105,29.68,73969.56,0.0,-0.59843,0.00019,26.20068]
[1780209080031,29.68,73971.25,0.0,-0.59811,0.00019,26.20668]
[1780209085946,29.67,73976.94,0.0,-0.59703,0.00019,26.22665]
[1780209091657,29.67,73980.24,0.0,-0.59642,0.00019,26.23492]
[1780209096711,29.66,73977.77,0.0,-0.59692,0.00019,26.22589]
[1780209100738,29.66,73972.89,0.0,-0.59787,0.00019,26.20826]
[1780209106089,29.66,73971.15,0.0,-0.59822,0.00019,26.20176]
[1780209108057,29.65,73971.15,0.0,-0.59822,0.00019,26.20171]
[1780209113829,29.65,73970.01,0.0,-0.59846,0.00019,26.1973]
[1780209120879,29.64,73968.14,0.0,-0.59884,0.00019,26.19025]
[1780209126231,29.64,73968.95,0.0,-0.59869,0.00019,26.19295]
[1780209131956,29.64,73971.53,0.0,-0.59821,0.00019,26.20198]
[1780209133835,29.64,73973.47,0.0,-0.59784,0.00019,26.20891]
[1780209139006,29.63,73975.57,0.0,-0.59746,0.00019,26.21614]
[1780209144042,29.63,73973.76,0.0,-0.59782,0.00019,26.20936]
[1780209149011,29.62,73972.93,0.0,-0.598,0.00019,26.20612]
[1780209154112,29.61,73975.26,0.0,-0.59758,0.00019,26.2109]
[1780209159147,29.61,73977.33,0.0,-0.5972,0.00019,26.21799]
[1780209161225,29.61,73976.93,0.0,-0.59728,0.00019,26.2165]
[1780209161470,29.61,73976.93,0.0,-0.59728,0.00019,26.2165]
[1780209161515,29.61,73979.79,0.0,-0.59674,0.00019,26.22664]
[1780209165001,29.6,73982.74,0.0,-0.59618,0.00019,26.23692]
[1780209171230,29.6,73982.49,0.0,-0.59625,0.00019,26.23557]
[1780209176581,29.59,73981.32,0.0,-0.5965,0.00019,26.23109]
[1780209178420,29.59,73986.06,0.0,-0.59559,0.00019,26.24773]
[1780209185426,29.58,73989.04,0.0,-0.59503,0.00019,26.2579]
[1780209191512,29.58,73992.12,0.0,-0.59447,0.00019,26.26823]
[1780209193384,29.57,73999.74,0.0,-0.59299,0.00019,26.29458]
[1780209198420,29.58,74003.96,0.0,-0.59217,0.00019,26.30922]
[1780209201441,29.58,74009.8,0.0,-0.59103,0.00019,26.32916]
[1780209202329,29.58,74009.8,0.0,-0.59103,0.00019,26.32916]
[1780209202384,29.58,74009.8,0.0,-0.59103,0.00019,26.32916]
[1780209204329,29.58,74011.12,0.0,-0.59077,0.00019,26.33368]
[1780209204383,29.58,74011.12,0.0,-0.59077,0.00019,26.33368]
[1780209209497,29.59,74012.33,0.0,-0.59052,0.00019,26.33798]
[1780209215099,29.59,74012.9,0.0,-0.59041,0.00019,26.3369]
[1780209215227,29.59,74012.9,0.0,-0.59041,0.00019,26.3369]
[1780209215245,29.59,74012.9,0.0,-0.59041,0.00019,26.3369]
[1780209215308,29.59,74012.9,0.0,-0.59041,0.00019,26.3369]
[1780209215352,29.59,74012.9,0.0,-0.59041,0.00019,26.3369]
[1780209215542,29.59,74013.32,0.0,-0.59032,0.00019,26.33839]
[1780209217552,29.59,74018.01,0.0,-0.58941,0.00019,26.35414]
[1780209219780,29.59,74017.72,0.0,-0.58946,0.00019,26.35324]
[1780209225610,29.6,74019.68,0.0,-0.58907,0.00019,26.35994]
[1780209232657,29.6,74020.09,0.0,-0.58898,0.00019,26.36149]
[1780209237008,29.6,74020.08,0.0,-0.58897,0.00019,26.36154]
[1780209243265,29.61,74019.38,0.0,-0.5891,0.00019,26.3594]
[1780209243315,29.61,74008.14,0.0,-0.59127,0.00019,26.3218]
[1780209245301,29.61,74008.14,0.0,-0.59127,0.00019,26.3218]
[1780209245350,29.61,74004.5,0.0,-0.59197,0.00019,26.30954]
[1780209248811,29.61,74003.87,0.0,-0.59208,0.00019,26.3075]
[1780209250429,29.61,74003.99,0.0,-0.59205,0.00019,26.30803]
[1780209250497,29.61,73998.7,0.0,-0.59308,0.00019,26.28989]
[1780209252428,29.61,73995.19,0.0,-0.59376,0.00019,26.27776]
[1780209257846,29.61,73996.26,0.0,-0.59355,0.00019,26.28145]
[1780209262881,29.61,73999.07,0.0,-0.59301,0.00019,26.29111]
[1780209269081,29.61,73997.62,0.0,-0.59329,0.00019,26.2861]
[1780209274969,29.61,74000.39,0.0,-0.59277,0.00019,26.29242]
[1780209280017,29.61,74000.58,0.0,-0.59273,0.00019,26.29304]
[1780209286050,29.61,74000.44,0.0,-0.59276,0.00019,26.29252]
[1780209291084,29.61,73999.98,0.0,-0.59285,0.00019,26.29092]
[1780209296120,29.61,73999.92,0.0,-0.59287,0.00019,26.29069]
[1780209302162,29.61,74000.32,0.0,-0.59279,0.00019,26.29203]
[1780209307200,29.61,74000.02,0.0,-0.59285,0.00019,26.29098]
[1780209315256,29.61,74000.65,0.0,-0.59273,0.00019,26.29311]
[1780209320289,29.61,74000.64,0.0,-0.59274,0.00019,26.29305]
[1780209325325,29.61,74000.62,0.0,-0.59274,0.00019,26.29296]
[1780209330363,29.6,74000.77,0.0,-0.59271,0.00019,26.29345]
[1780209330968,29.6,74000.77,0.0,-0.59271,0.00019,26.29345]
[1780209331074,29.6,74000.77,0.0,-0.59271,0.00019,26.29345]
[1780209331575,29.6,73990.49,0.0,-0.59471,0.00019,26.25469]
[1780209332374,29.6,73990.49,0.0,-0.59472,0.00019,26.25462]
[1780209333637,29.6,73985.76,0.0,-0.59564,0.00019,26.23797]
[1780209339423,29.6,73984.14,0.0,-0.59597,0.00019,26.2319]
[1780209344651,29.59,73983.33,0.0,-0.59614,0.00019,26.2288]
[1780209351506,29.58,73982.93,0.0,-0.59625,0.00019,26.22692]
[1780209356541,29.58,73978.27,0.0,-0.59716,0.00019,26.21006]
[1780209361577,29.58,73974.58,0.0,-0.59789,0.00019,26.19656]
[1780209367918,29.57,73972.74,0.0,-0.59827,0.00019,26.18963]
[1780209373662,29.57,73970.32,0.0,-0.59875,0.00019,26.18057]
[1780209378697,29.56,73970.2,0.0,-0.59879,0.00019,26.17989]
[1780209383731,29.56,73968.89,0.0,-0.59906,0.00019,26.17489]
[1780209388768,29.55,73973.64,0.0,-0.59815,0.00019,26.19182]
[1780209390780,29.55,73978.38,0.0,-0.59725,0.00019,26.20874]
[1780209391788,29.55,73983.52,0.0,-0.59627,0.00019,26.22382]
[1780209394808,29.55,73986.86,0.0,-0.59563,0.00019,26.23545]
[1780209399843,29.54,73988.18,0.0,-0.59539,0.00019,26.23995]
[1780209404880,29.54,73991.06,0.0,-0.59483,0.00019,26.24996]
[1780209405886,29.54,73983.93,0.0,-0.59622,0.00019,26.22481]
[1780209408201,29.54,73981.32,0.0,-0.59673,0.00019,26.2154]
[1780209413725,29.54,73981.43,0.0,-0.59671,0.00019,26.21571]
[1780209420992,29.53,73981.46,0.0,-0.59673,0.00019,26.21538]
[1780209428340,29.53,73981.19,0.0,-0.59681,0.00019,26.21407]
[1780209435092,29.52,73981.29,0.0,-0.5968,0.00019,26.21412]
[1780209440128,29.52,73983.17,0.0,-0.59645,0.00019,26.22063]
[1780209445162,29.51,73983.1,0.0,-0.59648,0.00019,26.2202]
[1780209454761,29.51,73982.89,0.0,-0.59652,0.00019,26.21934]
[1780209467490,29.51,73983.03,0.0,-0.59653,0.00019,26.21628]
[1780209475948,29.5,73983.03,0.0,-0.59655,0.00019,26.21595]
[1780209484438,29.49,73982.53,0.0,-0.59668,0.00019,26.21371]
[1780209490143,29.49,73983.27,0.0,-0.59654,0.00019,26.21625]
[1780209496522,29.49,73982.89,0.0,-0.59662,0.00019,26.21471]
[1780209502563,29.48,73982.85,0.0,-0.59664,0.00019,26.21443]
[1780209507599,29.48,73982.5,0.0,-0.59671,0.00019,26.21307]
[1780209514648,29.48,73982.3,0.0,-0.59678,0.00019,26.20901]
[1780209519682,29.48,73983.48,0.0,-0.59655,0.00019,26.21312]
[1780209524717,29.48,73984.22,0.0,-0.59641,0.00019,26.21566]
[1780209529753,29.47,73984.05,0.0,-0.59646,0.00019,26.21492]
[1780209536575,29.47,73984.05,0.0,-0.59646,0.00019,26.21492]
[1780209541838,29.46,73983.09,0.0,-0.59669,0.00019,26.21076]
[1780209542845,29.46,73978.28,0.0,-0.59762,0.00019,26.19345]
[1780209547879,29.46,73979.24,0.0,-0.59745,0.00019,26.19665]
[1780209552914,29.45,73979.85,0.0,-0.59735,0.00019,26.1986]
[1780209557950,29.45,73980.78,0.0,-0.59718,0.00019,26.2017]
[1780209562986,29.44,73981.49,0.0,-0.59706,0.00019,26.20402]
[1780209568020,29.44,73980.12,0.0,-0.59734,0.00019,26.19892]
[1780209573055,29.44,73981.69,0.0,-0.59706,0.00019,26.20117]
[1780209576076,29.44,73986.74,0.0,-0.59608,0.00019,26.21909]
[1780209577896,29.44,73991.76,0.0,-0.59511,0.00019,26.23682]
[1780209581111,29.43,73995.94,0.0,-0.59431,0.00019,26.25131]
[1780209586146,29.43,73994.96,0.0,-0.59452,0.00019,26.24755]
[1780209591181,29.42,73992.72,0.0,-0.59497,0.00019,26.23935]
[1780209596322,29.42,73991.9,0.0,-0.59515,0.00019,26.23621]
[1780209598229,29.41,73986.52,0.0,-0.59621,0.00019,26.21696]
[1780209603266,29.41,73985.87,0.0,-0.59635,0.00019,26.21438]
[1780209609610,29.4,73985.82,0.0,-0.59638,0.00019,26.21384]
[1780209616360,29.4,73985.0,0.0,-0.59656,0.00019,26.21055]
[1780209619680,29.4,73978.16,0.0,-0.5979,0.00019,26.18587]
[1780209626431,29.39,73978.74,0.0,-0.5978,0.00019,26.18773]
[1780209631466,29.39,73976.75,0.0,-0.59821,0.00019,26.17717]
[1780209637487,29.39,73977.07,0.0,-0.59816,0.00019,26.17816]
[1780209646571,29.38,73976.91,0.0,-0.59821,0.00019,26.17713]
[1780209651606,29.38,73976.63,0.0,-0.59828,0.00019,26.17591]
[1780209659961,29.37,73977.99,0.0,-0.59803,0.00019,26.18052]
[1780209668725,29.36,73979.01,0.0,-0.59786,0.00019,26.18386]
[1780209672753,29.36,73984.51,0.0,-0.59679,0.00019,26.20354]
[1780209677789,29.36,73985.31,0.0,-0.59664,0.00019,26.20632]
[1780209682823,29.36,73985.07,0.0,-0.59669,0.00019,26.20538]
[1780209689871,29.36,73985.02,0.0,-0.59671,0.00019,26.20509]
[1780209694908,29.36,73983.37,0.0,-0.59705,0.00019,26.19591]
[1780209700243,29.35,73983.41,0.0,-0.59705,0.00019,26.19597]
[1780209705988,29.35,73983.06,0.0,-0.59712,0.00019,26.1946]
[1780209712028,29.35,73984.28,0.0,-0.59689,0.00019,26.19889]
[1780209719075,29.35,73980.26,0.0,-0.59768,0.00019,26.18426]
[1780209724111,29.35,73980.56,0.0,-0.59763,0.00019,26.18522]
[1780209729147,29.34,73980.84,0.0,-0.59758,0.00019,26.1861]
[1780209735310,29.34,73981.19,0.0,-0.59752,0.00019,26.18726]
[1780209740524,29.34,73981.25,0.0,-0.59752,0.00019,26.18727]
[1780209749287,29.34,73981.42,0.0,-0.5975,0.00019,26.18769]
[1780209754325,29.33,73981.47,0.0,-0.59751,0.00019,26.18457]
[1780209760665,29.33,73981.6,0.0,-0.5975,0.00019,26.18486]
[1780209768422,29.33,73981.95,0.0,-0.59744,0.00019,26.18596]
[1780209775475,29.32,73981.7,0.0,-0.5975,0.0002,26.18486]
[1780209780808,29.32,73981.75,0.0,-0.5975,0.0002,26.18492]
[1780209788563,29.32,73981.84,0.0,-0.59749,0.0002,26.18505]
[1780209797626,29.32,73981.25,0.0,-0.59762,0.0002,26.18268]
[1780209807693,29.31,73981.6,0.0,-0.59757,0.0002,26.1837]
[1780209814744,29.31,73981.77,0.0,-0.59755,0.0002,26.18097]
[1780209821090,29.31,73981.96,0.0,-0.59753,0.0002,26.18152]
[1780209826828,29.3,73981.93,0.0,-0.59754,0.0002,26.18127]
[1780209833879,29.3,73982.0,0.0,-0.59754,0.0002,26.18137]
[1780209841229,29.3,73982.07,0.0,-0.59753,0.0002,26.18146]
[1780209851300,29.3,73982.1,0.0,-0.59754,0.0002,26.18135]
[1780209856968,29.29,73982.13,0.0,-0.59754,0.0002,26.18141]
[1780209859060,29.29,73975.6,0.0,-0.59882,0.0002,26.15754]
[1780209864096,29.29,73977.72,0.0,-0.59841,0.0002,26.16516]
[1780209869131,29.29,73978.22,0.0,-0.59832,0.0002,26.16686]
[1780209875175,29.29,73978.46,0.0,-0.59829,0.0002,26.16442]
[1780209880208,29.28,73978.8,0.0,-0.59823,0.0002,26.16556]
[1780209885245,29.28,73979.74,0.0,-0.59806,0.0002,26.16888]
[1780209890281,29.28,73979.28,0.0,-0.59815,0.0002,26.16711]
[1780209897329,29.28,73979.82,0.0,-0.59805,0.0002,26.16894]
[1780209905636,29.28,73980.66,0.0,-0.59789,0.0002,26.1719]
[1780209911724,29.28,73981.47,0.0,-0.59775,0.0002,26.17466]
[1780209921794,29.27,73981.33,0.0,-0.59778,0.0002,26.17397]
[1780209927541,29.27,73981.58,0.0,-0.59774,0.0002,26.17479]
[1780209932576,29.27,73981.53,0.0,-0.59777,0.0002,26.17134]
[1780209937611,29.27,73981.6,0.0,-0.59776,0.0002,26.1715]
[1780209945667,29.26,73981.68,0.0,-0.59776,0.0002,26.17162]
[1780209950701,29.26,73985.02,0.0,-0.59711,0.0002,26.18357]
[1780209955738,29.26,73982.01,0.0,-0.5977,0.0002,26.17258]
[1780209962079,29.26,73981.09,0.0,-0.59789,0.0002,26.16912]
[1780209967820,29.26,73981.18,0.0,-0.59788,0.0002,26.16934]
[1780209972856,29.26,73981.45,0.0,-0.59783,0.0002,26.17022]
[1780209977891,29.25,73983.55,0.0,-0.59743,0.0002,26.17773]
[1780209983932,29.25,73983.47,0.0,-0.59745,0.0002,26.1773]
[1780209989975,29.25,73981.38,0.0,-0.59787,0.0002,26.16961]
[1780209996017,29.25,73981.55,0.0,-0.59785,0.0002,26.16694]
[1780210002357,29.25,73981.63,0.0,-0.59784,0.0002,26.16712]
[1780210008100,29.24,73981.63,0.0,-0.59785,0.0002,26.16701]
[1780210013138,29.24,73981.68,0.0,-0.59785,0.0002,26.16711]
[1780210020189,29.24,73981.5,0.0,-0.59789,0.0002,26.16633]
[1780210025222,29.24,73981.2,0.0,-0.59795,0.0002,26.16515]
[1780210031263,29.24,73981.22,0.0,-0.59796,0.0002,26.16512]
[1780210043356,29.23,73981.55,0.0,-0.5979,0.0002,26.1661]
[1780210049397,29.23,73981.63,0.0,-0.5979,0.0002,26.16628]
[1780210060745,29.23,73981.75,0.0,-0.59789,0.0002,26.16348]
[1780210066516,29.23,73983.09,0.0,-0.59764,0.0002,26.16809]
[1780210071552,29.23,73981.23,0.0,-0.59801,0.0002,26.16123]
[1780210082917,29.22,73979.61,0.0,-0.59834,0.0002,26.15513]
[1780210091691,29.22,73980.08,0.0,-0.59825,0.0002,26.15672]
[1780210096728,29.22,73981.57,0.0,-0.59797,0.0002,26.16207]
[1780210103057,29.22,73981.44,0.0,-0.598,0.0002,26.16149]
[1780210111257,29.22,73981.29,0.0,-0.59803,0.0002,26.1609]
[1780210111432,29.22,73981.29,0.0,-0.59803,0.0002,26.1609]
[1780210111507,29.22,73981.83,0.0,-0.59794,0.0002,26.15961]
[1780210115178,29.21,73981.91,0.0,-0.59793,0.0002,26.15987]
[1780210115438,29.21,73981.91,0.0,-0.59793,0.0002,26.15987]
[1780210115536,29.21,73982.23,0.0,-0.59787,0.0002,26.161]
[1780210116374,29.21,73982.23,0.0,-0.59787,0.0002,26.161]
[1780210120946,29.21,73985.09,0.0,-0.59731,0.0002,26.1713]
[1780210126937,29.21,73984.92,0.0,-0.59735,0.0002,26.17059]
[1780210131973,29.21,73985.85,0.0,-0.59717,0.0002,26.17389]
[1780210134908,29.21,73988.0,0.0,-0.59675,0.0002,26.18164]
[1780210141041,29.21,73987.73,0.0,-0.5968,0.0002,26.18065]
[1780210148089,29.21,73986.33,0.0,-0.59708,0.0002,26.17559]
[1780210153412,29.21,73985.96,0.0,-0.59715,0.0002,26.17426]
[1780210159165,29.21,73988.26,0.0,-0.5967,0.0002,26.18257]
[1780210169236,29.21,73988.18,0.0,-0.59671,0.0002,26.18238]
[1780210174406,29.21,73986.7,0.0,-0.59701,0.0002,26.1739]
[1780210181319,29.21,73986.05,0.0,-0.59714,0.0002,26.17159]
[1780210186355,29.21,73985.3,0.0,-0.59728,0.0002,26.1689]
[1780210191390,29.21,73985.18,0.0,-0.5973,0.0002,26.16848]
[1780210199447,29.21,73982.92,0.0,-0.59775,0.0002,26.16029]
[1780210204482,29.21,73976.27,0.0,-0.59905,0.0002,26.13598]
[1780210210224,29.21,73977.59,0.0,-0.59879,0.0002,26.14077]
[1780210216565,29.21,73978.63,0.0,-0.5986,0.0002,26.14444]
[1780210221612,29.21,73979.61,0.0,-0.59841,0.0002,26.14794]
[1780210226651,29.21,73979.86,0.0,-0.59837,0.0002,26.14877]
[1780210231686,29.21,73980.28,0.0,-0.5983,0.0002,26.14703]
[1780210236721,29.2,73976.81,0.0,-0.59899,0.0002,26.13425]
[1780210242468,29.2,73975.63,0.0,-0.59922,0.0002,26.12988]
[1780210242546,29.2,73975.65,0.0,-0.59922,0.0002,26.12993]
[1780210248806,29.2,73974.13,0.0,-0.59952,0.0002,26.12429]
[1780210254117,29.2,73972.0,0.0,-0.59994,0.0002,26.11638]
[1780210262904,29.2,73971.37,0.0,-0.60006,0.0002,26.11399]
[1780210270960,29.2,73969.35,0.0,-0.60046,0.0002,26.10644]
[1780210275995,29.2,73968.25,0.0,-0.60068,0.0002,26.10232]
[1780210282036,29.2,73967.17,0.0,-0.60089,0.0002,26.09826]
[1780210287071,29.2,73966.44,0.0,-0.60104,0.0002,26.0955]
[1780210289880,29.2,73966.24,0.0,-0.60108,0.0002,26.09474]
[1780210296136,29.2,73962.2,0.0,-0.60188,0.0002,26.07641]
[1780210304468,29.2,73961.63,0.0,-0.60199,0.0002,26.07431]
[1780210310233,29.2,73964.94,0.0,-0.60134,0.0002,26.08679]
[1780210315268,29.2,73965.57,0.0,-0.60121,0.0002,26.08915]
[1780210323329,29.2,73964.98,0.0,-0.60133,0.0002,26.08695]
[1780210328358,29.2,73961.88,0.0,-0.60193,0.0002,26.07533]
[1780210333960,29.2,73962.78,0.0,-0.60176,0.0002,26.07873]
[1780210344750,29.2,73963.32,0.0,-0.60165,0.0002,26.08079]
[1780210354820,29.2,73963.26,0.0,-0.60167,0.0002,26.07738]
[1780210362596,29.2,73963.21,0.0,-0.60168,0.0002,26.0772]
[1780210369400,29.2,73963.02,0.0,-0.60172,0.0002,26.07648]
[1780210375687,29.2,73963.04,0.0,-0.60172,0.0002,26.07656]
[1780210380732,29.2,73962.44,0.0,-0.60183,0.0002,26.0743]
[1780210386765,29.2,73960.44,0.0,-0.60222,0.0002,26.06679]
[1780210395102,29.2,73960.69,0.0,-0.60217,0.0002,26.06779]
[1780210400863,29.2,73961.18,0.0,-0.60207,0.0002,26.06969]
[1780210408924,29.21,73961.58,0.0,-0.60199,0.0002,26.07126]
[1780210413963,29.21,73961.81,0.0,-0.60196,0.0002,26.06898]
[1780210418997,29.21,73963.37,0.0,-0.60165,0.0002,26.07488]
[1780210424031,29.21,73963.54,0.0,-0.60161,0.0002,26.07554]
[1780210431081,29.21,73963.37,0.0,-0.60164,0.0002,26.07494]
[1780210437123,29.21,73963.53,0.0,-0.60161,0.0002,26.07557]
[1780210442159,29.21,73961.92,0.0,-0.60192,0.0002,26.06955]
[1780210447194,29.21,73962.56,0.0,-0.6018,0.0002,26.072]
[1780210455524,29.21,73962.54,0.0,-0.6018,0.0002,26.07198]
[1780210461294,29.21,73963.02,0.0,-0.6017,0.0002,26.07381]
[1780210467580,29.21,73963.53,0.0,-0.6016,0.0002,26.07575]
[1780210473377,29.21,73964.72,0.0,-0.60138,0.0002,26.07705]
[1780210478413,29.21,73964.78,0.0,-0.60137,0.0002,26.07727]
[1780210485737,29.21,73966.98,0.0,-0.60094,0.0002,26.08549]
[1780210495806,29.21,73971.77,0.0,-0.6,0.0002,26.10327]
[1780210501574,29.21,73971.53,0.0,-0.60005,0.0002,26.10236]
[1780210506610,29.21,73971.22,0.0,-0.60011,0.0002,26.10122]
[1780210511645,29.21,73975.02,0.0,-0.59937,0.0002,26.11526]
[1780210517686,29.21,73975.65,0.0,-0.59924,0.0002,26.11757]
[1780210522721,29.21,73976.71,0.0,-0.59904,0.0002,26.12145]
[1780210532792,29.21,73977.55,0.0,-0.59889,0.0002,26.12131]
[1780210540848,29.21,73979.15,0.0,-0.59858,0.0002,26.12712]
[1780210545882,29.21,73979.35,0.0,-0.59854,0.0002,26.12783]
[1780210550918,29.21,73979.51,0.0,-0.59851,0.0002,26.1284]
[1780210555952,29.21,73979.74,0.0,-0.59846,0.0002,26.12924]
[1780210560993,29.21,73981.32,0.0,-0.59815,0.0002,26.135]
[1780210566023,29.21,73982.53,0.0,-0.59792,0.0002,26.13939]
[1780210575086,29.21,73982.48,0.0,-0.59793,0.0002,26.13919]
[1780210580121,29.21,73981.28,0.0,-0.59816,0.0002,26.13483]
[1780210586438,29.21,73981.79,0.0,-0.59806,0.0002,26.1367]
[1780210594222,29.21,73981.1,0.0,-0.59821,0.0002,26.13103]
[1780210601274,29.21,73981.33,0.0,-0.59816,0.0002,26.13191]
[1780210606579,29.21,73981.49,0.0,-0.59813,0.0002,26.13251]
[1780210613357,29.21,73981.49,0.0,-0.59813,0.0002,26.13253]
[1780210619399,29.21,73982.32,0.0,-0.59796,0.0002,26.13557]
[1780210624435,29.21,73982.4,0.0,-0.59795,0.0002,26.13587]
[1780210631484,29.21,73982.27,0.0,-0.59797,0.0002,26.13542]
[1780210636788,29.21,73983.29,0.0,-0.59777,0.0002,26.13914]
[1780210644575,29.21,73983.12,0.0,-0.5978,0.0002,26.13854]
[1780210654645,29.21,73983.13,0.0,-0.59781,0.0002,26.13541]
[1780210664716,29.21,73982.47,0.0,-0.59794,0.0002,26.13305]
[1780210672772,29.21,73982.76,0.0,-0.59788,0.0002,26.13413]
[1780210677806,29.21,73982.58,0.0,-0.59792,0.0002,26.13349]
[1780210687142,29.21,73983.29,0.0,-0.59777,0.0002,26.1361]
[1780210693919,29.21,73982.98,0.0,-0.59783,0.0002,26.13499]
[1780210698953,29.21,73983.46,0.0,-0.59774,0.0002,26.13674]
[1780210703990,29.21,73982.19,0.0,-0.59799,0.0002,26.13214]
[1780210714062,29.21,73982.18,0.0,-0.598,0.0002,26.12897]
[1780210722121,29.21,73984.0,0.0,-0.59764,0.0002,26.13559]
[1780210727422,29.21,73981.92,0.0,-0.59805,0.0002,26.12804]
[1780210733197,29.21,73981.92,0.0,-0.59805,0.0002,26.12807]
[1780210741254,29.22,73981.87,0.0,-0.59806,0.0002,26.12792]
[1780210747562,29.22,73981.89,0.0,-0.59805,0.0002,26.12803]
[1780210757633,29.22,73982.03,0.0,-0.59802,0.0002,26.12858]
[1780210763410,29.22,73982.08,0.0,-0.59801,0.0002,26.12878]
[1780210768445,29.22,73982.12,0.0,-0.598,0.0002,26.12894]
[1780210775086,29.22,73982.12,0.0,-0.598,0.0002,26.12894]
[1780210782543,29.22,73982.18,0.0,-0.598,0.0002,26.126]
[1780210787844,29.22,73981.96,0.0,-0.59804,0.0002,26.12521]
[1780210793624,29.22,73981.12,0.0,-0.5982,0.0002,26.12217]
[1780210798655,29.22,73981.45,0.0,-0.59814,0.0002,26.12339]
[1780210801176,29.22,73976.24,0.0,-0.59916,0.0002,26.10434]
[1780210802683,29.22,73970.22,0.0,-0.60034,0.0002,26.08211]
[1780210804138,29.22,73965.28,0.0,-0.6013,0.0002,26.06375]
[1780210804402,29.22,73965.28,0.0,-0.6013,0.0002,26.06375]
[1780210804702,29.22,73965.28,0.0,-0.6013,0.0002,26.06375]
[1780210806206,29.22,73957.0,0.0,-0.60291,0.0002,26.03263]
[1780210807462,29.22,73957.0,0.0,-0.60291,0.0002,26.03263]
[1780210811640,29.22,73956.79,0.0,-0.60294,0.0002,26.03205]
[1780210812798,29.23,73965.81,0.0,-0.60117,0.0002,26.06617]
[1780210813986,29.23,73965.81,0.0,-0.60117,0.0002,26.06617]
[1780210815015,29.23,73965.21,0.0,-0.60129,0.0002,26.06397]
[1780210820812,29.23,73965.17,0.0,-0.60128,0.0002,26.06409]
[1780210825853,29.23,73964.99,0.0,-0.6013,0.0002,26.06362]
[1780210830884,29.24,73964.72,0.0,-0.60134,0.0002,26.06281]
[1780210838202,29.24,73964.06,0.0,-0.60147,0.0002,26.05745]
[1780210843972,29.25,73960.55,0.0,-0.60214,0.0002,26.04454]
[1780210850017,29.25,73960.03,0.0,-0.60222,0.0002,26.0429]
[1780210851465,29.25,73959.92,0.0,-0.60224,0.0002,26.04254]
[1780210854042,29.26,73954.16,0.0,-0.60335,0.0002,26.02092]
[1780210856971,29.27,73954.16,0.0,-0.60331,0.0002,26.02169]
[1780210862100,29.28,73950.62,0.0,-0.60394,0.00019,26.00923]
[1780210867137,29.29,73947.95,0.0,-0.60444,0.00019,25.99935]
[1780210872170,29.29,73946.41,0.0,-0.60472,0.00019,25.99376]
[1780210878212,29.3,73943.72,0.0,-0.60523,0.00019,25.9838]
[1780210883248,29.3,73939.36,0.0,-0.60606,0.00019,25.96726]
[1780210888282,29.34,73937.09,0.0,-0.60636,0.00019,25.9609]
[1780210893324,29.39,73936.88,0.0,-0.60622,0.00019,25.96047]
[1780210898624,29.41,73936.18,0.0,-0.60627,0.00019,25.95934]
[1780210909262,29.41,73936.18,0.0,-0.60626,0.00019,25.95954]
[1780210915476,29.51,73925.16,0.0,-0.60802,0.00019,25.92326]
[1780210923533,29.57,73921.28,0.0,-0.60852,0.00019,25.91263]
[1780210926554,29.59,73916.87,0.0,-0.60929,0.00019,25.89683]
[1780210931641,29.59,73915.56,0.0,-0.60953,0.00019,25.89187]
[1780210937631,29.6,73911.87,0.0,-0.61022,0.00019,25.87764]
[1780210942665,29.6,73912.54,0.0,-0.61007,0.00019,25.88059]
[1780210948974,29.61,73909.75,0.0,-0.61059,0.00019,25.86984]
[1780210955756,29.61,73909.05,0.0,-0.61072,0.00019,25.86418]
[1780210960792,29.62,73905.61,0.0,-0.61136,0.00019,25.85077]
[1780210965826,29.62,73905.46,0.0,-0.61137,0.00019,25.85047]
[1780210970861,29.63,73905.34,0.0,-0.61138,0.00019,25.85029]
[1780210975904,29.63,73905.87,0.0,-0.61126,0.00019,25.85271]
[1780210981954,29.63,73905.94,0.0,-0.61123,0.00019,25.85334]
[1780210989294,29.64,73905.05,0.0,-0.61138,0.00019,25.8502]
[1780210995045,29.64,73905.16,0.0,-0.61134,0.00019,25.85101]
[1780211000083,29.65,73905.77,0.0,-0.61121,0.00019,25.85375]
[1780211006124,29.65,73905.1,0.0,-0.61132,0.00019,25.85144]
[1780211011159,29.66,73906.25,0.0,-0.61109,0.00019,25.85312]
[1780211016195,29.66,73907.61,0.0,-0.61082,0.00019,25.85884]
[1780211021230,29.66,73906.0,0.0,-0.61111,0.00019,25.85271]
[1780211021985,29.66,73906.0,0.0,-0.61111,0.00019,25.85271]
[1780211028279,29.67,73905.73,0.0,-0.61114,0.00019,25.85204]
[1780211034322,29.67,73905.82,0.0,-0.61111,0.00019,25.85275]
[1780211039334,29.68,73904.02,0.0,-0.61144,0.00019,25.84578]
[1780211039771,29.68,73903.67,0.0,-0.6115,0.00019,25.84444]
[1780211041370,29.68,73903.67,0.0,-0.61149,0.00019,25.84457]
[1780211041718,29.68,73903.67,0.0,-0.61149,0.00019,25.84457]
[1780211042045,29.68,73903.67,0.0,-0.61149,0.00019,25.84457]
[1780211042464,29.68,73892.06,0.0,-0.61371,0.00019,25.79772]
[1780211043384,29.68,73892.06,0.0,-0.61371,0.00019,25.79768]
[1780211045498,29.68,73889.24,0.0,-0.61426,0.00019,25.78614]
[1780211046496,29.68,73891.24,0.0,-0.61387,0.00019,25.79436]
[1780211046786,29.68,73891.24,0.0,-0.61387,0.00019,25.79436]
[1780211047454,29.68,73886.92,0.0,-0.61469,0.00019,25.77677]
[1780211047817,29.68,73886.92,0.0,-0.61469,0.00019,25.77677]
[1780211053454,29.69,73887.49,0.0,-0.61456,0.00019,25.77956]
[1780211058490,29.69,73887.67,0.0,-0.61451,0.00019,25.78058]
[1780211061712,29.69,73888.47,0.0,-0.61437,0.00019,25.78366]
[1780211062518,29.69,73888.93,0.0,-0.61428,0.00019,25.78547]
[1780211069567,29.68,73889.57,0.0,-0.61419,0.00019,25.78761]
[1780211073876,29.68,73889.48,0.0,-0.61423,0.00019,25.78375]
[1780211074607,29.68,73889.4,0.0,-0.61425,0.00019,25.78335]
[1780211079930,29.67,73889.04,0.0,-0.61434,0.00019,25.78147]
[1780211085686,29.67,73889.01,0.0,-0.61436,0.00019,25.78097]
[1780211090720,29.66,73888.65,0.0,-0.61445,0.00019,25.77909]
[1780211095755,29.66,73889.2,0.0,-0.61437,0.00019,25.78094]
[1780211101152,29.65,73886.78,0.0,-0.61485,0.00019,25.77059]
[1780211101466,29.65,73886.78,0.0,-0.61485,0.00019,25.77059]
[1780211101505,29.65,73886.95,0.0,-0.61483,0.00019,25.7712]
[1780211103100,29.65,73886.95,0.0,-0.61483,0.00019,25.7712]
[1780211103123,29.65,73894.43,0.0,-0.61339,0.00019,25.80192]
[1780211108847,29.66,73890.3,0.0,-0.61417,0.00019,25.78531]
[1780211111371,29.66,73890.22,0.0,-0.61418,0.00019,25.78495]
[1780211116904,29.65,73889.79,0.0,-0.61427,0.00019,25.7831]
[1780211121516,29.66,73890.69,0.0,-0.61409,0.00019,25.78693]
[1780211126973,29.66,73890.92,0.0,-0.61404,0.00019,25.78806]
[1780211128603,29.66,73890.92,0.0,-0.61404,0.00019,25.78806]
[1780211135032,29.67,73893.64,0.0,-0.61349,0.00019,25.79666]
[1780211140360,29.67,73893.76,0.0,-0.61345,0.00019,25.79762]
[1780211146111,29.68,73895.27,0.0,-0.61313,0.00019,25.80433]
[1780211151144,29.69,73895.26,0.0,-0.6131,0.00019,25.80476]
[1780211156101,29.69,73898.64,0.0,-0.61244,0.00019,25.81879]
[1780211157966,29.69,73899.48,0.0,-0.61227,0.00019,25.82234]
[1780211163230,29.7,73899.8,0.0,-0.61219,0.00019,25.82405]
[1780211167260,29.7,73905.1,0.0,-0.61116,0.00019,25.8456]
[1780211172294,29.71,73905.51,0.0,-0.61106,0.00019,25.84761]
[1780211177330,29.72,73908.6,0.0,-0.6104,0.00019,25.86114]
[1780211182365,29.75,73910.74,0.0,-0.6099,0.00019,25.87135]
[1780211187399,29.75,73909.29,0.0,-0.61017,0.00019,25.86583]
[1780211192434,29.75,73910.04,0.0,-0.61002,0.00019,25.86581]
[1780211197471,29.76,73908.86,0.0,-0.61024,0.00019,25.86137]
[1780211203512,29.76,73908.86,0.0,-0.61022,0.00019,25.86165]
[1780211208546,29.76,73906.91,0.0,-0.61058,0.00019,25.85417]
[1780211210771,29.76,73909.41,0.0,-0.6101,0.00019,25.86418]
[1780211216604,29.77,73909.59,0.0,-0.61005,0.00019,25.86519]
[1780211221638,29.77,73909.89,0.0,-0.60998,0.00019,25.86665]
[1780211226674,29.78,73907.06,0.0,-0.6105,0.00019,25.85575]
[1780211231708,29.78,73911.36,0.0,-0.60967,0.00019,25.87303]
[1780211236742,29.78,73912.99,0.0,-0.60934,0.00019,25.87971]
[1780211243792,29.79,73915.77,0.0,-0.60879,0.00019,25.89095]
[1780211248826,29.79,73917.63,0.0,-0.60842,0.00019,25.89844]
[1780211253326,29.79,73918.59,0.0,-0.60824,0.00019,25.8991]
[1780211258899,29.8,73915.34,0.0,-0.60885,0.00019,25.88671]
[1780211263933,29.8,73913.71,0.0,-0.60915,0.00019,25.88053]
[1780211268966,29.8,73910.94,0.0,-0.60967,0.00019,25.86986]
[1780211275012,29.81,73910.03,0.0,-0.60983,0.00019,25.86654]
[1780211280048,29.81,73909.01,0.0,-0.61001,0.00019,25.86272]
[1780211286088,29.81,73908.44,0.0,-0.61011,0.00019,25.86072]
[1780211291426,29.82,73907.87,0.0,-0.6102,0.00019,25.8587]
[1780211297166,29.82,73907.87,0.0,-0.61019,0.00019,25.85889]
[1780211299995,29.82,73907.61,0.0,-0.61024,0.00019,25.85797]
[1780211305222,29.82,73907.43,0.0,-0.61026,0.00019,25.85749]
[1780211311565,29.83,73907.36,0.0,-0.61028,0.00019,25.85424]
[1780211317306,29.83,73907.36,0.0,-0.61026,0.00019,25.85448]
[1780211322342,29.83,73906.78,0.0,-0.61036,0.00019,25.85241]
[1780211328382,29.84,73906.46,0.0,-0.61041,0.00019,25.85142]
[1780211334425,29.84,73906.42,0.0,-0.6104,0.00019,25.85151]
[1780211340466,29.84,73904.06,0.0,-0.61084,0.00019,25.84244]
[1780211345502,29.85,73902.19,0.0,-0.61118,0.00019,25.83525]
[1780211350538,29.85,73902.61,0.0,-0.61109,0.00019,25.83716]
[1780211355576,29.85,73903.06,0.0,-0.61099,0.00019,25.83918]
[1780211360606,29.86,73903.94,0.0,-0.61081,0.00019,25.84288]
[1780211365642,29.86,73903.82,0.0,-0.61082,0.00019,25.84261]
[1780211370676,29.86,73904.29,0.0,-0.61072,0.00019,25.84466]
[1780211372690,29.86,73910.93,0.0,-0.60947,0.00019,25.8677]
[1780211379740,29.87,73910.5,0.0,-0.60953,0.00019,25.86646]
[1780211384774,29.87,73912.27,0.0,-0.60917,0.00019,25.87374]
[1780211389810,29.88,73913.55,0.0,-0.60891,0.00019,25.87908]
[1780211394845,29.88,73916.76,0.0,-0.60828,0.00019,25.89189]
[1780211399880,29.89,73919.21,0.0,-0.60779,0.00019,25.90175]
[1780211404914,29.89,73922.11,0.0,-0.60722,0.00019,25.91332]
[1780211409950,29.9,73922.18,0.0,-0.60718,0.00019,25.91398]
[1780211414987,29.9,73923.41,0.0,-0.60693,0.00019,25.9191]
[1780211421043,29.91,73922.09,0.0,-0.60715,0.00019,25.9145]
[1780211426367,29.92,73917.78,0.0,-0.60795,0.00019,25.89833]
[1780211433126,29.92,73916.32,0.0,-0.60822,0.00019,25.88989]
[1780211438161,29.93,73916.31,0.0,-0.6082,0.00019,25.8902]
[1780211445210,29.93,73915.47,0.0,-0.60834,0.00019,25.88744]
[1780211450971,29.93,73915.95,0.0,-0.60824,0.00019,25.88938]
[1780211456575,29.94,73918.6,0.0,-0.60771,0.00019,25.90018]
[1780211462333,29.95,73918.6,0.0,-0.60769,0.00019,25.9004]
[1780211468374,29.95,73919.13,0.0,-0.60759,0.00019,25.90254]
[1780211473410,29.95,73914.95,0.0,-0.60838,0.00019,25.88648]
[1780211478445,29.95,73915.57,0.0,-0.60825,0.00019,25.88902]
[1780211483479,29.95,73917.49,0.0,-0.60788,0.00019,25.89659]
[1780211487431,29.95,73918.15,0.0,-0.60775,0.00019,25.89922]
[1780211487479,29.95,73918.15,0.0,-0.60775,0.00019,25.89925]
[1780211491506,29.95,73918.15,0.0,-0.60775,0.00019,25.89925]
[1780211491607,29.96,73918.15,0.0,-0.60775,0.00019,25.89615]
[1780211493558,29.96,73918.15,0.0,-0.60775,0.00019,25.89617]
[1780211493591,29.96,73920.22,0.0,-0.60736,0.00019,25.90417]
[1780211499592,29.96,73920.64,0.0,-0.60727,0.00019,25.90593]
[1780211504627,29.96,73921.25,0.0,-0.60715,0.00019,25.9084]
[1780211505797,29.96,73921.25,0.0,-0.60715,0.00019,25.9084]
[1780211505826,29.96,73921.45,0.0,-0.60711,0.00019,25.90919]
[1780211513689,29.96,73920.54,0.0,-0.60727,0.00019,25.90592]
[1780211518729,29.97,73921.91,0.0,-0.607,0.00019,25.91132]
[1780211523763,29.97,73923.08,0.0,-0.60677,0.00019,25.91593]
[1780211527061,29.97,73923.08,0.0,-0.60677,0.00019,25.91593]
[1780211527077,29.97,73922.86,0.0,-0.60681,0.00019,25.91517]
[1780211529041,29.97,73922.86,0.0,-0.60681,0.00019,25.9152]
[1780211529053,29.97,73923.12,0.0,-0.60675,0.00019,25.91622]
[1780211537147,29.97,73923.58,0.0,-0.60666,0.00019,25.91819]
[1780211544912,29.98,73924.31,0.0,-0.60651,0.00019,25.92119]
[1780211549948,29.98,73924.07,0.0,-0.60654,0.00019,25.92042]
[1780211552968,29.98,73911.5,0.0,-0.60895,0.00019,25.86874]
[1780211553976,29.98,73903.04,0.0,-0.61056,0.00019,25.83556]
[1780211557001,29.98,73900.23,0.0,-0.6111,0.00019,25.82438]
[1780211557186,29.98,73900.23,0.0,-0.6111,0.00019,25.82438]
[1780211559010,29.97,73891.62,0.0,-0.61274,0.00019,25.7899]
[1780211559485,29.97,73891.62,0.0,-0.61274,0.00019,25.7899]
[1780211560449,29.97,73890.82,0.0,-0.6129,0.00019,25.78659]
[1780211562033,29.97,73883.48,0.0,-0.6143,0.00019,25.75678]
[1780211564050,29.97,73880.72,0.0,-0.61483,0.00019,25.7454]
[1780211569082,29.96,73881.39,0.0,-0.61472,0.00019,25.74771]
[1780211574121,29.96,73876.94,0.0,-0.61559,0.00019,25.72905]
[1780211574231,29.96,73876.94,0.0,-0.61559,0.00019,25.72905]
[1780211575128,29.96,73875.68,0.0,-0.61583,0.00019,25.7238]
[1780211580167,29.96,73874.13,0.0,-0.61611,0.00019,25.71779]
[1780211585202,29.95,73877.61,0.0,-0.61547,0.00019,25.73163]
[1780211590160,29.95,73883.83,0.0,-0.61431,0.00019,25.75656]
[1780211592249,29.95,73889.32,0.0,-0.61328,0.00019,25.77863]
[1780211596945,29.95,73888.75,0.0,-0.61339,0.00019,25.77624]
[1780211596961,29.95,73888.99,0.0,-0.61335,0.00019,25.77719]
[1780211600759,29.95,73890.2,0.0,-0.61312,0.00019,25.78202]
[1780211600767,29.95,73897.95,0.0,-0.61164,0.00019,25.81313]
[1780211604103,29.95,73902.11,0.0,-0.61084,0.00019,25.82984]
[1780211610039,29.95,73903.6,0.0,-0.61055,0.00019,25.83597]
[1780211615413,29.96,73899.38,0.0,-0.61134,0.00019,25.81648]
[1780211620447,29.96,73901.7,0.0,-0.61088,0.00019,25.82598]
[1780211625483,29.97,73901.89,0.0,-0.61083,0.00019,25.82699]
[1780211630518,29.97,73894.21,0.0,-0.61228,0.00019,25.7966]
[1780211635552,29.97,73891.78,0.0,-0.61275,0.00019,25.7867]
[1780211639587,29.96,73887.27,0.0,-0.61362,0.00019,25.76845]
[1780211641603,29.96,73886.15,0.0,-0.61383,0.00019,25.76393]
[1780211641704,29.96,73881.3,0.0,-0.61475,0.00019,25.74423]
[1780211642631,29.96,73881.3,0.0,-0.61475,0.00019,25.74423]
[1780211643401,29.96,73879.78,0.0,-0.61504,0.00019,25.73796]
[1780211645629,29.96,73875.12,0.0,-0.61594,0.00019,25.71864]
[1780211650706,29.95,73873.07,0.0,-0.61634,0.00019,25.70984]
[1780211653684,29.95,73877.55,0.0,-0.61551,0.00019,25.72788]
[1780211658721,29.94,73879.4,0.0,-0.61519,0.00019,25.73495]
[1780211663757,29.94,73879.09,0.0,-0.61527,0.00019,25.73323]
[1780211668789,29.93,73880.9,0.0,-0.61495,0.00019,25.74016]
[1780211673824,29.93,73880.23,0.0,-0.61511,0.00019,25.73373]
[1780211678860,29.92,73879.32,0.0,-0.61531,0.00019,25.72953]
[1780211683894,29.92,73880.53,0.0,-0.6151,0.00019,25.73401]
[1780211688929,29.91,73881.6,0.0,-0.61492,0.00019,25.73798]
[1780211694975,29.91,73882.89,0.0,-0.61469,0.00019,25.74289]
[1780211700055,29.9,73884.58,0.0,-0.61439,0.00019,25.74948]
[1780211706060,29.9,73884.83,0.0,-0.61436,0.00019,25.75014]
[1780211711094,29.89,73884.17,0.0,-0.6145,0.00019,25.74718]
[1780211713712,29.89,73884.13,0.0,-0.61451,0.00019,25.7469]
[1780211714115,29.89,73884.29,0.0,-0.61448,0.00019,25.7475]
[1780211718500,29.89,73884.89,0.0,-0.61438,0.00019,25.74974]
[1780211719152,29.89,73884.74,0.0,-0.61441,0.00019,25.74907]
[1780211720159,29.89,73888.96,0.0,-0.61361,0.00019,25.76614]
[1780211725193,29.88,73887.6,0.0,-0.61389,0.00019,25.76029]
[1780211730227,29.88,73883.82,0.0,-0.61462,0.00019,25.74458]
[1780211735262,29.88,73881.52,0.0,-0.61509,0.00019,25.73164]
[1780211740298,29.87,73879.67,0.0,-0.61546,0.00019,25.72375]
[1780211745100,29.87,73879.79,0.0,-0.61545,0.00019,25.724]
[1780211750370,29.87,73878.55,0.0,-0.6157,0.00019,25.71859]
[1780211752283,29.87,73878.55,0.0,-0.6157,0.00019,25.71859]
[1780211754279,29.86,73877.39,0.0,-0.61593,0.00019,25.71372]
[1780211754399,29.86,73875.81,0.0,-0.61623,0.00019,25.70707]
[1780211759432,29.86,73873.68,0.0,-0.61666,0.00019,25.69789]
[1780211764468,29.85,73872.58,0.0,-0.61688,0.00019,25.69297]
[1780211771516,29.85,73871.56,0.0,-0.6171,0.00019,25.68823]
[1780211778839,29.84,73866.76,0.0,-0.61804,0.00019,25.66763]
[1780211784608,29.84,73866.81,0.0,-0.61805,0.00019,25.66749]
[1780211789642,29.83,73866.04,0.0,-0.61821,0.00019,25.66391]
[1780211794677,29.83,73865.93,0.0,-0.61827,0.00019,25.65988]
[1780211799714,29.82,73865.29,0.0,-0.6184,0.00019,25.65685]
[1780211804750,29.82,73863.41,0.0,-0.61878,0.00019,25.64856]
[1780211809784,29.82,73863.49,0.0,-0.61878,0.00019,25.64857]
[1780211814820,29.81,73864.56,0.0,-0.61859,0.00019,25.65275]
[1780211821870,29.81,73864.82,0.0,-0.61857,0.00019,25.65338]
[1780211826904,29.8,73864.84,0.0,-0.61858,0.00019,25.65313]
[1780211832946,29.8,73864.24,0.0,-0.61871,0.00019,25.65023]
[1780211837981,29.79,73864.55,0.0,-0.61867,0.00019,25.65121]
[1780211844023,29.79,73864.18,0.0,-0.61876,0.00019,25.64927]
[1780211849331,29.79,73862.3,0.0,-0.61913,0.00019,25.64103]
[1780211855100,29.78,73862.61,0.0,-0.6191,0.00019,25.63874]
[1780211858121,29.78,73855.55,0.0,-0.62045,0.00019,25.60879]
[1780211865170,29.79,73850.99,0.0,-0.62127,0.00019,25.59021]
[1780211866177,29.79,73855.61,0.0,-0.62038,0.00019,25.61013]
[1780211870205,29.8,73859.86,0.0,-0.61956,0.00019,25.62838]
[1780211875240,29.79,73861.1,0.0,-0.61935,0.00019,25.63329]
[1780211881282,29.79,73861.13,0.0,-0.61936,0.00019,25.63301]
[1780211887325,29.78,73860.14,0.0,-0.61957,0.00019,25.62843]
[1780211892360,29.78,73859.25,0.0,-0.61975,0.00019,25.62434]
[1780211897395,29.78,73856.83,0.0,-0.62023,0.00019,25.61372]
[1780211899408,29.78,73851.78,0.0,-0.62119,0.00019,25.59202]
[1780211904444,29.77,73851.45,0.0,-0.62127,0.00019,25.59036]
[1780211910487,29.77,73851.49,0.0,-0.62127,0.00019,25.59023]
[1780211915525,29.77,73851.51,0.0,-0.6213,0.00019,25.58684]
[1780211921566,29.76,73851.39,0.0,-0.62133,0.00019,25.58604]
[1780211927608,29.76,73851.74,0.0,-0.62128,0.00019,25.58726]
[1780211932646,29.76,73852.99,0.0,-0.62105,0.00019,25.59238]
[1780211938685,29.75,73853.05,0.0,-0.62106,0.00019,25.59232]
[1780211943720,29.75,73852.39,0.0,-0.6212,0.00019,25.58922]
[1780211948754,29.75,73849.43,0.0,-0.62177,0.00019,25.57622]
[1780211953790,29.74,73847.48,0.0,-0.62215,0.00019,25.56754]
[1780211958825,29.74,73845.43,0.0,-0.62256,0.00019,25.5584]
[1780211963861,29.74,73844.46,0.0,-0.62275,0.00019,25.55394]
[1780211965413,29.74,73844.46,0.0,-0.62275,0.00019,25.55394]
[1780211965491,29.74,73844.25,0.0,-0.6228,0.00019,25.55293]
[1780211969330,29.74,73844.25,0.0,-0.6228,0.00019,25.55293]
[1780211969430,29.74,73846.06,0.0,-0.62246,0.00019,25.56056]
[1780211974937,29.73,73840.73,0.0,-0.62349,0.00019,25.53407]
[1780211980244,29.74,73837.43,0.0,-0.62411,0.00019,25.51982]
[1780211986016,29.73,73837.32,0.0,-0.62414,0.00019,25.51911]
[1780211992061,29.73,73837.2,0.0,-0.62418,0.00019,25.51836]
[1780211997095,29.73,73837.75,0.0,-0.62408,0.00019,25.52057]
[1780212002130,29.73,73836.48,0.0,-0.62433,0.00019,25.5148]
[1780212008172,29.73,73836.29,0.0,-0.62438,0.00019,25.51374]
[1780212013206,29.72,73835.8,0.0,-0.62448,0.00019,25.5114]
[1780212018241,29.72,73834.86,0.0,-0.62467,0.00019,25.5071]
[1780212023277,29.72,73833.82,0.0,-0.62487,0.00019,25.50237]
[1780212028313,29.72,73835.16,0.0,-0.62462,0.00019,25.50812]
[1780212033347,29.72,73833.65,0.0,-0.62493,0.00019,25.4981]
[1780212039390,29.72,73835.56,0.0,-0.62458,0.00019,25.50638]
[1780212044425,29.71,73836.12,0.0,-0.62447,0.00019,25.50874]
[1780212049461,29.71,73834.24,0.0,-0.62483,0.00019,25.50039]
[1780212057516,29.71,73834.12,0.0,-0.62486,0.00019,25.49975]
[1780212062554,29.71,73833.91,0.0,-0.6249,0.00019,25.49877]
[1780212067589,29.71,73834.0,0.0,-0.62489,0.00019,25.49912]
[1780212072623,29.71,73834.33,0.0,-0.62483,0.00019,25.50054]
[1780212077658,29.71,73834.57,0.0,-0.62479,0.00019,25.50156]
[1780212083701,29.71,73834.36,0.0,-0.62483,0.00019,25.5006]
[1780212088737,29.71,73835.13,0.0,-0.62468,0.00019,25.50408]
[1780212093771,29.71,73835.76,0.0,-0.62457,0.00019,25.5036]
[1780212098807,29.71,73835.95,0.0,-0.62452,0.00019,25.50474]
[1780212104862,29.72,73836.53,0.0,-0.62439,0.00019,25.50773]
[1780212109896,29.72,73836.66,0.0,-0.62435,0.00019,25.50857]
[1780212114929,29.72,73837.0,0.0,-0.62428,0.00019,25.51033]
[1780212119965,29.73,73837.18,0.0,-0.62422,0.00019,25.51153]
[1780212121609,29.73,73837.18,0.0,-0.62422,0.00019,25.51153]
[1780212121710,29.73,73837.14,0.0,-0.62422,0.00019,25.51152]
[1780212122452,29.73,73837.14,0.0,-0.62422,0.00019,25.51152]
[1780212122454,29.73,73837.14,0.0,-0.62422,0.00019,25.51152]
[1780212122552,29.73,73829.67,0.0,-0.62564,0.00019,25.47868]
[1780212125001,29.73,73828.96,0.0,-0.62577,0.00019,25.47563]
[1780212130035,29.73,73828.29,0.0,-0.62588,0.00019,25.47285]
[1780212135070,29.74,73829.42,0.0,-0.62566,0.00019,25.47804]
[1780212140106,29.74,73829.14,0.0,-0.62571,0.00019,25.477]
[1780212145140,29.74,73829.05,0.0,-0.62571,0.00019,25.47679]
[1780212151461,29.74,73828.67,0.0,-0.62579,0.00019,25.47211]
[1780212157224,29.75,73830.33,0.0,-0.62546,0.00019,25.4797]
[1780212164274,29.75,73829.23,0.0,-0.62566,0.00019,25.47515]
[1780212169308,29.75,73829.97,0.0,-0.62551,0.00019,25.47866]
[1780212174344,29.75,73830.57,0.0,-0.62538,0.00019,25.48155]
[1780212180385,29.76,73831.42,0.0,-0.62521,0.00019,25.48559]
[1780212187461,29.76,73831.59,0.0,-0.62517,0.00019,25.48648]
[1780212187465,29.76,73831.59,0.0,-0.62517,0.00019,25.48648]
[1780212193476,29.76,73831.82,0.0,-0.6251,0.00019,25.48798]
[1780212198511,29.77,73833.34,0.0,-0.6248,0.00019,25.4949]
[1780212203547,29.77,73835.23,0.0,-0.62443,0.00019,25.50346]
[1780212208582,29.77,73837.8,0.0,-0.62393,0.00019,25.51497]
[1780212212851,29.77,73838.99,0.0,-0.62371,0.00019,25.51713]
[1780212213617,29.77,73839.72,0.0,-0.62357,0.00019,25.52036]
[1780212215392,29.78,73840.09,0.0,-0.6235,0.00019,25.52203]
[1780212215630,29.78,73839.33,0.0,-0.62364,0.00019,25.51877]
[1780212216638,29.78,73830.67,0.0,-0.62528,0.00019,25.48083]
[1780212217646,29.78,73827.2,0.0,-0.62593,0.00019,25.46558]
[1780212220990,29.78,73827.78,0.0,-0.62582,0.00019,25.46823]
[1780212221674,29.78,73827.99,0.0,-0.62577,0.00019,25.46941]
[1780212225046,29.78,73826.65,0.0,-0.62601,0.00019,25.46373]
[1780212225703,29.78,73825.63,0.0,-0.6262,0.00019,25.45929]
[1780212228126,29.79,73824.46,0.0,-0.62641,0.00019,25.45426]
[1780212228723,29.79,73824.46,0.0,-0.62641,0.00019,25.45434]
[1780212229136,29.79,73824.46,0.0,-0.62641,0.00019,25.45434]
[1780212229730,29.79,73827.68,0.0,-0.6258,0.00019,25.46871]
[1780212234764,29.79,73827.81,0.0,-0.62575,0.00019,25.46964]
[1780212238793,29.79,73823.67,0.0,-0.62652,0.00019,25.4516]
[1780212243829,29.8,73821.15,0.0,-0.62698,0.00019,25.44078]
[1780212244837,29.8,73817.31,0.0,-0.6277,0.00019,25.4237]
[1780212249873,29.81,73811.32,0.0,-0.6288,0.00019,25.39743]
[1780212254430,29.81,73808.16,0.0,-0.62938,0.00019,25.38363]
[1780212254489,29.81,73804.93,0.0,-0.62998,0.00019,25.36924]
[1780212259943,29.82,73803.98,0.0,-0.63012,0.00019,25.36562]
[1780212263970,29.83,73808.53,0.0,-0.62924,0.00019,25.3868]
[1780212267999,29.83,73812.33,0.0,-0.6285,0.00019,25.40451]
[1780212273033,29.84,73815.04,0.0,-0.62797,0.00019,25.41418]
[1780212277900,29.85,73815.94,0.0,-0.62777,0.00019,25.41884]
[1780212278069,29.85,73813.53,0.0,-0.62822,0.00019,25.40819]
[1780212284041,29.85,73809.78,0.0,-0.6289,0.00019,25.39176]
[1780212284109,29.85,73809.78,0.0,-0.6289,0.00019,25.39185]
[1780212288140,29.86,73808.92,0.0,-0.62905,0.00019,25.38825]
[1780212288238,29.86,73808.92,0.0,-0.62905,0.00019,25.38834]
[1780212291180,29.86,73808.92,0.0,-0.62904,0.00019,25.38853]
[1780212291207,29.86,73807.39,0.0,-0.62932,0.00019,25.38171]
[1780212292191,29.86,73807.39,0.0,-0.62932,0.00019,25.38171]
[1780212292446,29.86,73806.94,0.0,-0.6294,0.00019,25.37986]
[1780212295194,29.86,73803.05,0.0,-0.63012,0.00019,25.36242]
[1780212298311,29.86,73804.57,0.0,-0.62983,0.00019,25.36943]
[1780212298405,29.87,73805.0,0.0,-0.62974,0.00019,25.37168]
[1780212304258,29.87,73806.43,0.0,-0.62945,0.00019,25.37862]
[1780212307476,29.87,73806.43,0.0,-0.62945,0.00019,25.37862]
[1780212307561,29.88,73805.51,0.0,-0.6296,0.00019,25.37482]
[1780212311541,29.88,73804.73,0.0,-0.62974,0.00019,25.37147]
[1780212311610,29.88,73810.91,0.0,-0.62857,0.00019,25.39953]
[1780212312585,29.88,73815.03,0.0,-0.62779,0.00019,25.41807]
[1780212315066,29.88,73815.03,0.0,-0.62779,0.00019,25.41812]
[1780212315337,29.88,73815.15,0.0,-0.62776,0.00019,25.41877]
[1780212316556,29.88,73815.15,0.0,-0.62776,0.00019,25.41877]
[1780212316601,29.88,73817.26,0.0,-0.62736,0.00019,25.42824]
[1780212322656,29.89,73810.21,0.0,-0.62867,0.00019,25.39698]
[1780212323656,29.89,73810.21,0.0,-0.62867,0.00019,25.39698]
[1780212323687,29.89,73809.99,0.0,-0.62871,0.00019,25.39606]
[1780212328427,29.89,73805.76,0.0,-0.6295,0.00019,25.37729]
[1780212331448,29.89,73801.32,0.0,-0.63034,0.00019,25.35412]
[1780212336483,29.89,73799.51,0.0,-0.63066,0.00019,25.34626]
[1780212338782,29.9,73800.07,0.0,-0.63055,0.00019,25.34889]
[1780212338865,29.9,73799.62,0.0,-0.63063,0.00019,25.34692]
[1780212341957,29.9,73795.08,0.0,-0.63147,0.00019,25.32646]
[1780212342796,29.9,73793.18,0.0,-0.63182,0.00019,25.31785]
[1780212348569,29.91,73793.93,0.0,-0.63166,0.00019,25.3219]
[1780212350036,29.91,73794.0,0.0,-0.63164,0.00019,25.32232]
[1780212350581,29.91,73793.68,0.0,-0.6317,0.00019,25.32096]
[1780212356623,29.91,73793.68,0.0,-0.63167,0.00019,25.32159]
[1780212361260,29.92,73795.19,0.0,-0.63137,0.00019,25.32891]
[1780212361658,29.92,73795.62,0.0,-0.63128,0.00019,25.33097]
[1780212366692,29.92,73799.02,0.0,-0.63062,0.00019,25.34693]
[1780212371727,29.93,73802.06,0.0,-0.63003,0.00019,25.36115]
[1780212373008,29.93,73805.93,0.0,-0.6293,0.00019,25.37872]
[1780212374571,29.93,73805.93,0.0,-0.6293,0.00019,25.37872]
[1780212374657,29.93,73805.93,0.0,-0.6293,0.00019,25.37886]
[1780212379784,29.93,73807.53,0.0,-0.62898,0.00019,25.38641]
[1780212381798,29.93,73811.87,0.0,-0.62816,0.00019,25.40599]
[1780212386834,29.94,73812.52,0.0,-0.62803,0.00019,25.40915]
[1780212391869,29.94,73812.68,0.0,-0.628,0.00019,25.40685]
[1780212396905,29.94,73814.44,0.0,-0.62766,0.00019,25.41493]
[1780212403953,29.94,73813.7,0.0,-0.62778,0.00019,25.41193]
[1780212408606,29.95,73812.51,0.0,-0.628,0.00019,25.40678]
[1780212408990,29.95,73812.38,0.0,-0.62802,0.00019,25.40625]
[1780212414027,29.95,73812.53,0.0,-0.62799,0.00019,25.40712]
[1780212419321,29.95,73812.51,0.0,-0.62798,0.00019,25.40714]
[1780212419422,29.95,73812.62,0.0,-0.62796,0.00019,25.40775]
[1780212428125,29.95,73812.53,0.0,-0.62796,0.00019,25.40765]
[1780212433430,29.96,73813.23,0.0,-0.62782,0.00019,25.41099]
[1780212438195,29.96,73820.45,0.0,-0.62646,0.00019,25.44319]
[1780212443750,29.96,73821.66,0.0,-0.62622,0.00019,25.44868]
[1780212443781,29.96,73821.66,0.0,-0.62622,0.00019,25.44868]
[1780212443882,29.96,73822.28,0.0,-0.6261,0.00019,25.45148]
[1780212445720,29.96,73822.28,0.0,-0.6261,0.00019,25.45148]
[1780212445750,29.96,73823.91,0.0,-0.62579,0.00019,25.45874]
[1780212450837,29.96,73826.22,0.0,-0.62535,0.00019,25.46895]
[1780212450926,29.96,73827.53,0.0,-0.6251,0.00019,25.47479]
[1780212452836,29.96,73827.53,0.0,-0.62512,0.00019,25.47154]
[1780212452934,29.96,73830.45,0.0,-0.62456,0.00019,25.48438]
[1780212454875,29.96,73831.04,0.0,-0.62445,0.00019,25.48698]
[1780212454883,29.96,73831.6,0.0,-0.62434,0.00019,25.48944]
[1780212461356,29.96,73833.64,0.0,-0.62395,0.00019,25.49847]
[1780212468408,29.97,73834.72,0.0,-0.62374,0.00019,25.50336]
[1780212473710,29.97,73835.64,0.0,-0.62356,0.00019,25.50748]
[1780212479482,29.97,73835.64,0.0,-0.62355,0.00019,25.50764]
[1780212483780,29.97,73841.22,0.0,-0.6225,0.00019,25.53183]
[1780212493850,29.97,73842.81,0.0,-0.62219,0.00019,25.53885]
[1780212495594,29.97,73835.72,0.0,-0.62352,0.00019,25.50834]
[1780212500631,29.98,73834.21,0.0,-0.6238,0.00019,25.50199]
[1780212507680,29.98,73831.82,0.0,-0.62423,0.00019,25.4919]
[1780212508776,29.98,73831.82,0.0,-0.62423,0.00019,25.4919]
[1780212508860,29.98,73831.58,0.0,-0.62428,0.00019,25.4909]
[1780212511851,29.98,73831.73,0.0,-0.62424,0.00019,25.49164]
[1780212511920,29.98,73832.04,0.0,-0.6242,0.00019,25.48979]
[1780212517749,29.98,73831.57,0.0,-0.62427,0.00019,25.488]
[1780212524063,29.99,73831.55,0.0,-0.62427,0.00019,25.48819]
[1780212532856,29.99,73831.43,0.0,-0.62427,0.00019,25.48806]
[1780212538896,29.99,73831.54,0.0,-0.62424,0.00019,25.48879]
[1780212543932,30.0,73832.67,0.0,-0.62402,0.00019,25.49388]
[1780212551990,30.0,73831.92,0.0,-0.62414,0.00019,25.49092]
[1780212553871,30.0,73831.94,0.0,-0.62414,0.00019,25.49104]
[1780212553881,30.0,73831.65,0.0,-0.62419,0.00019,25.48982]
[1780212559956,30.0,73831.65,0.0,-0.62418,0.00019,25.48996]
[1780212560057,30.0,73831.53,0.0,-0.6242,0.00019,25.48951]
[1780212562016,30.0,73831.53,0.0,-0.6242,0.00019,25.48951]
[1780212562117,30.0,73831.53,0.0,-0.6242,0.00019,25.48958]
[1780212563026,30.0,73831.53,0.0,-0.6242,0.00019,25.48958]
[1780212563127,30.0,73831.1,0.0,-0.62428,0.00019,25.48774]
[1780212569131,30.01,73830.82,0.0,-0.62432,0.00019,25.4867]
[1780212569157,30.01,73832.05,0.0,-0.62409,0.00019,25.49208]
[1780212574411,30.01,73828.5,0.0,-0.62477,0.00019,25.47353]
[1780212579180,30.01,73824.51,0.0,-0.62551,0.00019,25.45627]
[1780212579398,30.01,73824.51,0.0,-0.62551,0.00019,25.45627]
[1780212580187,30.01,73823.86,0.0,-0.62563,0.00019,25.45346]
[1780212581199,30.01,73819.57,0.0,-0.62643,0.00019,25.43462]
[1780212582206,30.01,73814.96,0.0,-0.62729,0.00019,25.41436]
[1780212586231,30.02,73810.82,0.0,-0.62805,0.00019,25.39636]
[1780212591268,30.02,73807.36,0.0,-0.62867,0.00019,25.38142]
[1780212596303,30.03,73804.96,0.0,-0.6291,0.00019,25.37111]
[1780212601337,30.03,73801.81,0.0,-0.62967,0.00019,25.3574]
[1780212606374,30.04,73805.97,0.0,-0.62887,0.00019,25.37658]
[1780212607380,30.04,73811.11,0.0,-0.6279,0.00019,25.39963]
[1780212612422,30.04,73811.92,0.0,-0.62774,0.00019,25.40356]
[1780212619469,30.05,73810.51,0.0,-0.62798,0.00019,25.39779]
[1780212624766,30.05,73811.95,0.0,-0.62769,0.00019,25.40466]
[1780212630566,30.05,73815.18,0.0,-0.62707,0.00019,25.41936]
[1780212635602,30.06,73818.86,0.0,-0.62637,0.00019,25.4328]
[1780212641644,30.06,73820.45,0.0,-0.62605,0.00019,25.44022]
[1780212648693,30.07,73821.43,0.0,-0.62584,0.00019,25.44502]
[1780212653728,30.07,73819.71,0.0,-0.62615,0.00019,25.43782]
[1780212658766,30.08,73816.49,0.0,-0.62674,0.00019,25.42401]
[1780212663797,30.08,73805.47,0.0,-0.62878,0.00019,25.37543]
[1780212668832,30.08,73806.12,0.0,-0.62864,0.00019,25.37882]
[1780212673870,30.09,73807.07,0.0,-0.62844,0.00019,25.3835]
[1780212678904,30.09,73806.26,0.0,-0.62858,0.00019,25.38029]
[1780212683939,30.1,73801.17,0.0,-0.62951,0.00019,25.3579]
[1780212688974,30.1,73802.94,0.0,-0.62916,0.00019,25.36631]
[1780212694009,30.11,73803.77,0.0,-0.629,0.00019,25.36717]
[1780212699043,30.11,73807.15,0.0,-0.62835,0.00019,25.38266]
[1780212705330,30.11,73811.14,0.0,-0.62758,0.00019,25.40085]
[1780212713142,30.12,73814.22,0.0,-0.62698,0.00019,25.41507]
[1780212718177,30.13,73810.46,0.0,-0.62766,0.00019,25.39884]
[1780212722205,30.13,73805.95,0.0,-0.62849,0.00019,25.37912]
[1780212727243,30.13,73806.6,0.0,-0.62835,0.00019,25.38244]
[1780212732279,30.14,73805.72,0.0,-0.6285,0.00019,25.3789]
[1780212737313,30.14,73805.1,0.0,-0.6286,0.00019,25.37651]
[1780212742349,30.14,73801.3,0.0,-0.62929,0.00019,25.35992]
[1780212745371,30.15,73796.89,0.0,-0.6301,0.00019,25.34038]
[1780212751411,30.15,73797.61,0.0,-0.62996,0.00019,25.34092]
[1780212753407,30.15,73797.61,0.0,-0.62996,0.00019,25.34092]
[1780212753412,30.15,73797.97,0.0,-0.62989,0.00019,25.34263]
[1780212753436,30.15,73798.36,0.0,-0.62981,0.00019,25.34447]
[1780212755442,30.16,73788.82,0.0,-0.63158,0.00019,25.30155]
[1780212756449,30.16,73785.47,0.0,-0.6322,0.00019,25.28642]
[1780212758038,30.16,73785.47,0.0,-0.6322,0.00019,25.28642]
[1780212758040,30.16,73782.86,0.0,-0.63267,0.00019,25.27476]
[1780212759472,30.16,73775.7,0.0,-0.634,0.00019,25.24184]
[1780212760477,30.16,73770.92,0.0,-0.63489,0.00019,25.21974]
[1780212762491,30.16,73765.54,0.0,-0.63589,0.00019,25.19475]
[1780212764209,30.16,73765.54,0.0,-0.63589,0.00019,25.19475]
[1780212764228,30.16,73765.53,0.0,-0.63589,0.00019,25.19477]
[1780212765514,30.16,73760.12,0.0,-0.63689,0.00019,25.16947]
[1780212767766,30.16,73753.67,0.0,-0.63808,0.00019,25.13918]
[1780212773569,30.17,73748.17,0.0,-0.63908,0.00019,25.1136]
[1780212778604,30.17,73745.01,0.0,-0.63964,0.00018,25.09911]
[1780212783638,30.17,73746.08,0.0,-0.63943,0.00018,25.10444]
[1780212788303,30.17,73748.26,0.0,-0.63904,0.00019,25.11456]
[1780212788360,30.17,73749.22,0.0,-0.63887,0.00019,25.11894]
[1780212793361,30.17,73750.0,0.0,-0.63874,0.00019,25.12237]
[1780212793432,30.17,73751.04,0.0,-0.63855,0.00019,25.12713]
[1780212793981,30.17,73751.04,0.0,-0.63855,0.00019,25.12713]
[1780212794371,30.17,73751.04,0.0,-0.63855,0.00019,25.12713]
[1780212794395,30.17,73750.88,0.0,-0.63858,0.00019,25.12627]
[1780212800758,30.16,73751.43,0.0,-0.63851,0.00019,25.12834]
[1780212805792,30.16,73752.65,0.0,-0.6383,0.00019,25.13358]
[1780212812841,30.15,73753.84,0.0,-0.63813,0.00019,25.13528]
[1780212818119,30.15,73750.91,0.0,-0.63869,0.00019,25.12096]
[1780212823921,30.14,73751.04,0.0,-0.63868,0.00019,25.12111]
[1780212825853,30.14,73751.16,0.0,-0.63866,0.00019,25.12161]
[1780212825931,30.14,73751.27,0.0,-0.63865,0.00019,25.12206]
[1780212827870,30.14,73751.27,0.0,-0.63865,0.00019,25.12206]
[1780212827878,30.14,73751.27,0.0,-0.63865,0.00019,25.12206]
[1780212827883,30.14,73751.27,0.0,-0.63865,0.00019,25.12189]
[1780212832986,30.14,73753.04,0.0,-0.63834,0.00019,25.12984]
[1780212838260,30.13,73755.31,0.0,-0.63794,0.00019,25.14012]
[1780212844064,30.13,73759.64,0.0,-0.63716,0.00019,25.15996]
[1780212849098,30.12,73762.56,0.0,-0.63665,0.00019,25.17313]
[1780212854133,30.12,73760.87,0.0,-0.63698,0.00019,25.16461]
[1780212859167,30.11,73758.24,0.0,-0.63749,0.00019,25.15171]
[1780212864202,30.11,73756.57,0.0,-0.63783,0.00019,25.14331]
[1780212868497,30.1,73755.82,0.0,-0.63798,0.00019,25.13949]
[1780212868509,30.1,73755.82,0.0,-0.63798,0.00019,25.13949]
[1780212868520,30.1,73755.85,0.0,-0.63798,0.00019,25.13954]
[1780212874272,30.1,73756.13,0.0,-0.63796,0.00019,25.13707]
[1780212875636,30.1,73753.05,0.0,-0.63854,0.00019,25.12236]
[1780212876286,30.1,73752.51,0.0,-0.63864,0.00019,25.11969]
[1780212881321,30.09,73753.09,0.0,-0.63855,0.00019,25.12199]
[1780212886357,30.09,73752.62,0.0,-0.63866,0.00019,25.11933]
[1780212891391,30.09,73748.49,0.0,-0.63944,0.00019,25.09929]
[1780212896430,30.08,73744.88,0.0,-0.64012,0.00019,25.08178]
[1780212901504,30.08,73741.76,0.0,-0.6407,0.00019,25.06657]
[1780212903506,30.08,73734.28,0.0,-0.64208,0.00019,25.03058]
[1780212908541,30.08,73737.84,0.0,-0.64142,0.00019,25.04797]
[1780212915590,30.08,73738.83,0.0,-0.64125,0.00019,25.05248]
[1780212923646,30.08,73736.39,0.0,-0.64171,0.00019,25.04037]
[1780212928891,30.08,73737.45,0.0,-0.64152,0.00019,25.04531]
[1780212933715,30.08,73733.6,0.0,-0.64226,0.00019,25.02312]
[1780212938962,30.07,73731.9,0.0,-0.64258,0.00019,25.01464]
[1780212944792,30.07,73731.2,0.0,-0.64272,0.00019,25.01106]
[1780212947902,30.07,73732.23,0.0,-0.64253,0.00019,25.01605]
[1780212947918,30.07,73730.8,0.0,-0.6428,0.00019,25.00902]
[1780212953856,30.07,73730.51,0.0,-0.64286,0.00019,25.00742]
[1780212955031,30.07,73730.51,0.0,-0.64286,0.00019,25.00742]
[1780212955037,30.07,73730.51,0.0,-0.64286,0.00019,25.00742]
[1780212955120,30.07,73733.99,0.0,-0.64222,0.00019,25.02431]
[1780212957884,30.07,73739.25,0.0,-0.64125,0.00019,25.04973]
[1780212962535,30.07,73742.52,0.0,-0.64064,0.00019,25.06547]
[1780212962541,30.07,73746.69,0.0,-0.63986,0.00019,25.08567]
[1780212963106,30.07,73746.69,0.0,-0.63986,0.00019,25.08567]
[1780212963132,30.07,73750.03,0.0,-0.63923,0.00019,25.10189]
[1780212966946,30.08,73754.77,0.0,-0.63832,0.00019,25.12511]
[1780212971982,30.09,73755.77,0.0,-0.63809,0.00019,25.13106]
[1780212977018,30.1,73755.03,0.0,-0.63818,0.00019,25.12851]
[1780212982055,30.11,73756.32,0.0,-0.63791,0.00019,25.13556]
[1780212987091,30.11,73759.92,0.0,-0.6372,0.00019,25.15348]
[1780212992127,30.12,73761.38,0.0,-0.6369,0.00019,25.15799]
[1780212997162,30.13,73764.02,0.0,-0.63638,0.00019,25.17127]
[1780213002532,30.14,73764.86,0.0,-0.6362,0.00019,25.17573]
[1780213002552,30.14,73765.76,0.0,-0.63602,0.00019,25.18029]
[1780213002712,30.14,73765.76,0.0,-0.63602,0.00019,25.18029]
[1780213003207,30.14,73765.76,0.0,-0.63601,0.00019,25.18047]
[1780213004210,30.14,73772.3,0.0,-0.63479,0.00019,25.21108]
[1780213005218,30.14,73776.81,0.0,-0.63394,0.00019,25.23208]
[1780213007735,30.15,73777.06,0.0,-0.63388,0.00019,25.2335]
[1780213008238,30.15,73776.45,0.0,-0.63399,0.00019,25.23082]
[1780213013274,30.15,73776.27,0.0,-0.63399,0.00019,25.23065]
[1780213016246,30.16,73775.03,0.0,-0.63421,0.00019,25.22518]
[1780213016340,30.16,73774.0,0.0,-0.6344,0.00019,25.22055]
[1780213022341,30.16,73773.53,0.0,-0.63445,0.00019,25.21917]
[1780213027371,30.17,73773.22,0.0,-0.63448,0.00019,25.21839]
[1780213032406,30.18,73773.17,0.0,-0.63446,0.00019,25.2188]
[1780213037443,30.18,73773.79,0.0,-0.63432,0.00019,25.2223]
[1780213041470,30.19,73777.64,0.0,-0.63358,0.00019,25.24052]
[1780213047514,30.19,73781.43,0.0,-0.63285,0.00019,25.25851]
[1780213054562,30.2,73779.05,0.0,-0.63328,0.00019,25.24504]
[1780213057585,30.2,73784.18,0.0,-0.63231,0.00019,25.26879]
[1780213060605,30.2,73790.88,0.0,-0.63106,0.00019,25.29945]
[1780213065640,30.21,73792.94,0.0,-0.63066,0.00019,25.30906]
[1780213070676,30.21,73791.55,0.0,-0.6309,0.00019,25.3031]
[1780213073016,30.21,73793.32,0.0,-0.63057,0.00019,25.31115]
[1780213073044,30.21,73795.56,0.0,-0.63015,0.00019,25.32129]
[1780213078731,30.22,73796.81,0.0,-0.6299,0.00019,25.32731]
[1780213083121,30.22,73796.94,0.0,-0.62987,0.00019,25.32811]
[1780213083198,30.22,73800.05,0.0,-0.62928,0.00019,25.34219]
[1780213088801,30.22,73801.17,0.0,-0.62905,0.00019,25.34757]
[1780213091820,30.23,73805.31,0.0,-0.62827,0.00019,25.36626]
[1780213097863,30.23,73806.47,0.0,-0.62803,0.00019,25.37196]
[1780213102898,30.24,73802.82,0.0,-0.62869,0.00019,25.35618]
[1780213107934,30.24,73800.34,0.0,-0.62914,0.00019,25.34545]
[1780213112968,30.24,73803.4,0.0,-0.62857,0.00019,25.35612]
[1780213118004,30.25,73799.96,0.0,-0.62919,0.00019,25.34114]
[1780213123040,30.25,73800.48,0.0,-0.62909,0.00019,25.34372]
[1780213126062,30.25,73806.2,0.0,-0.62801,0.00019,25.36929]
[1780213132103,30.25,73807.1,0.0,-0.62783,0.00019,25.37371]
[1780213135126,30.26,73803.27,0.0,-0.62853,0.00019,25.35695]
[1780213140384,30.26,73803.87,0.0,-0.6284,0.00019,25.35989]
[1780213146202,30.26,73804.6,0.0,-0.62826,0.00019,25.36342]
[1780213151238,30.27,73808.09,0.0,-0.62759,0.00019,25.3791]
[1780213156273,30.27,73808.44,0.0,-0.62752,0.00019,25.38089]
[1780213162315,30.27,73809.79,0.0,-0.62725,0.00019,25.38714]
[1780213167350,30.27,73808.67,0.0,-0.62745,0.00019,25.38243]
[1780213169364,30.27,73802.98,0.0,-0.62851,0.00019,25.35737]
[1780213174398,30.28,73789.56,0.0,-0.631,0.00019,25.29443]
[1780213176413,30.28,73785.44,0.0,-0.63176,0.00019,25.27602]
[1780213179434,30.28,73781.25,0.0,-0.63252,0.00019,25.25735]
[1780213184470,30.29,73780.13,0.0,-0.6327,0.00019,25.25287]
[1780213189503,30.3,73779.26,0.0,-0.63283,0.00019,25.24953]
[1780213194539,30.3,73777.64,0.0,-0.6331,0.00019,25.24279]
[1780213196973,30.31,73775.69,0.0,-0.63345,0.00019,25.23426]
[1780213197104,30.31,73775.69,0.0,-0.63345,0.00019,25.23426]
[1780213197561,30.31,73773.72,0.0,-0.63381,0.00019,25.22521]
[1780213198567,30.3,73762.25,0.0,-0.63594,0.00018,25.17211]
[1780213199341,30.3,73762.25,0.0,-0.63594,0.00018,25.17211]
[1780213199716,30.3,73762.25,0.0,-0.63594,0.00018,25.17211]
[1780213199786,30.3,73762.25,0.0,-0.63594,0.00018,25.17211]
[1780213199812,30.3,73752.24,0.0,-0.6378,0.00018,25.12521]
[1780213205616,30.3,73746.79,0.0,-0.63883,0.00018,25.09888]
[1780213206624,30.3,73752.33,0.0,-0.6378,0.00018,25.12505]
[1780213209050,30.3,73754.48,0.0,-0.6374,0.00018,25.13519]
[1780213209647,30.3,73755.32,0.0,-0.63725,0.00018,25.13914]
[1780213212668,30.3,73759.61,0.0,-0.63645,0.00018,25.15936]
[1780213214682,30.3,73764.81,0.0,-0.63548,0.00018,25.18378]
[1780213219716,30.31,73763.6,0.0,-0.63568,0.00018,25.17871]
[1780213224752,30.31,73763.45,0.0,-0.63568,0.00018,25.17858]
[1780213229787,30.32,73763.55,0.0,-0.63564,0.00018,25.1796]
[1780213234838,30.32,73764.35,0.0,-0.63548,0.00018,25.18055]
[1780213238688,30.33,73764.33,0.0,-0.63548,0.00018,25.18077]
[1780213238870,30.33,73764.38,0.0,-0.63546,0.00018,25.1811]
[1780213241701,30.33,73764.3,0.0,-0.63547,0.00018,25.18093]
[1780213241889,30.33,73765.14,0.0,-0.63531,0.00018,25.18492]
[1780213246925,30.33,73765.4,0.0,-0.63524,0.00018,25.18662]
[1780213251961,30.34,73766.29,0.0,-0.63505,0.00018,25.19122]
[1780213258002,30.34,73765.5,0.0,-0.63518,0.00018,25.18812]
[1780213261233,30.35,73772.58,0.0,-0.63385,0.00018,25.22098]
[1780213267069,30.35,73774.11,0.0,-0.63355,0.00019,25.22839]
[1780213270092,30.35,73780.88,0.0,-0.63229,0.00019,25.25942]
[1780213275128,30.35,73783.87,0.0,-0.63173,0.00019,25.27322]
[1780213280163,30.36,73787.78,0.0,-0.63099,0.00019,25.29108]
[1780213285197,30.36,73789.35,0.0,-0.63069,0.00019,25.29833]
[1780213287210,30.36,73793.65,0.0,-0.62989,0.00019,25.3177]
[1780213292247,30.36,73796.45,0.0,-0.62938,0.00019,25.32713]
[1780213297281,30.36,73798.19,0.0,-0.62905,0.00019,25.33506]
[1780213301520,30.37,73802.8,0.0,-0.62818,0.00019,25.35568]
[1780213308358,30.37,73803.32,0.0,-0.62807,0.00019,25.3582]
[1780213313392,30.37,73801.03,0.0,-0.62849,0.00019,25.34828]
[1780213321662,30.37,73796.38,0.0,-0.62934,0.00019,25.32801]
[1780213327906,30.38,73796.13,0.0,-0.62937,0.00019,25.32719]
[1780213327922,30.38,73795.88,0.0,-0.62941,0.00019,25.32613]
[1780213328936,30.38,73795.88,0.0,-0.62941,0.00019,25.32613]
[1780213329019,30.38,73795.88,0.0,-0.62941,0.00019,25.32619]
[1780213334540,30.38,73796.32,0.0,-0.62931,0.00019,25.3285]
[1780213339574,30.38,73795.84,0.0,-0.62939,0.00019,25.32667]
[1780213341802,30.39,73800.35,0.0,-0.62855,0.00019,25.34678]
[1780213347631,30.39,73797.85,0.0,-0.629,0.00019,25.33601]
[1780213349266,30.39,73797.37,0.0,-0.62908,0.00019,25.33394]
[1780213349645,30.39,73797.62,0.0,-0.62903,0.00019,25.3351]
[1780213350242,30.39,73797.62,0.0,-0.62903,0.00019,25.3351]
[1780213350652,30.39,73797.31,0.0,-0.62909,0.00019,25.33378]
[1780213351251,30.39,73797.31,0.0,-0.62909,0.00019,25.33378]
[1780213351261,30.39,73797.31,0.0,-0.62909,0.00019,25.33378]
[1780213351872,30.39,73795.81,0.0,-0.62938,0.00019,25.32391]
[1780213357700,30.39,73795.12,0.0,-0.62949,0.00019,25.3212]
[1780213364749,30.4,73795.08,0.0,-0.62948,0.00019,25.32146]
[1780213372027,30.4,73795.66,0.0,-0.62935,0.00019,25.32447]
[1780213379855,30.41,73796.04,0.0,-0.62926,0.00019,25.32664]
[1780213381748,30.41,73796.15,0.0,-0.62924,0.00019,25.32719]
[1780213381868,30.41,73791.87,0.0,-0.63003,0.00019,25.3082]
[1780213382712,30.41,73791.87,0.0,-0.63003,0.00019,25.3082]
[1780213382876,30.41,73788.96,0.0,-0.63056,0.00019,25.29527]
[1780213383884,30.41,73784.51,0.0,-0.63138,0.00019,25.27538]
[1780213386904,30.41,73778.89,0.0,-0.63241,0.00018,25.25029]
[1780213387912,30.42,73771.72,0.0,-0.63373,0.00018,25.21776]
[1780213388885,30.42,73771.72,0.0,-0.63373,0.00018,25.21776]
[1780213389017,30.42,73771.72,0.0,-0.63373,0.00018,25.21776]
[1780213389061,30.42,73767.85,0.0,-0.63444,0.00018,25.20014]
[1780213390932,30.42,73762.34,0.0,-0.63546,0.00018,25.17474]
[1780213395967,30.42,73758.35,0.0,-0.63619,0.00018,25.15624]
[1780213401001,30.42,73756.42,0.0,-0.63655,0.00018,25.14725]
[1780213408053,30.42,73755.02,0.0,-0.63681,0.00018,25.14068]
[1780213413088,30.41,73753.76,0.0,-0.63706,0.00018,25.13147]
[1780213418122,30.41,73752.3,0.0,-0.63733,0.00018,25.12458]
[1780213423159,30.41,73751.74,0.0,-0.63744,0.00018,25.12192]
[1780213428195,30.41,73750.6,0.0,-0.63765,0.00018,25.11654]
[1780213433230,30.41,73749.4,0.0,-0.63787,0.00018,25.11089]
[1780213438265,30.41,73748.82,0.0,-0.63798,0.00018,25.10815]
[1780213443299,30.41,73747.22,0.0,-0.63827,0.00018,25.10061]
[1780213448336,30.41,73743.06,0.0,-0.63904,0.00018,25.08098]
[1780213452596,30.41,73746.71,0.0,-0.63837,0.00018,25.09817]
[1780213458405,30.41,73748.81,0.0,-0.63798,0.00018,25.10802]
[1780213463439,30.41,73747.66,0.0,-0.6382,0.00018,25.10259]
[1780213468478,30.41,73747.43,0.0,-0.63824,0.00018,25.10149]
[1780213473511,30.41,73746.89,0.0,-0.63835,0.00018,25.09567]
[1780213478546,30.41,73746.48,0.0,-0.63844,0.00018,25.09356]
[1780213483583,30.41,73748.19,0.0,-0.63812,0.00018,25.10157]
[1780213488622,30.41,73747.78,0.0,-0.6382,0.00018,25.09961]
[1780213493656,30.41,73747.28,0.0,-0.63829,0.00018,25.09723]
[1780213501717,30.41,73745.76,0.0,-0.63857,0.00018,25.09006]
[1780213506747,30.41,73742.1,0.0,-0.63925,0.00018,25.07281]
[1780213511781,30.41,73742.49,0.0,-0.63917,0.00018,25.0747]
[1780213516817,30.41,73748.27,0.0,-0.63809,0.00018,25.10244]
[1780213518832,30.42,73752.02,0.0,-0.63739,0.00018,25.12028]
[1780213523866,30.42,73755.3,0.0,-0.63676,0.00018,25.13622]
[1780213528903,30.43,73754.85,0.0,-0.63681,0.00018,25.13471]
[1780213531016,30.43,73754.93,0.0,-0.63679,0.00018,25.1352]
[1780213531019,30.43,73755.89,0.0,-0.63663,0.00018,25.1365]
[1780213536958,30.44,73757.1,0.0,-0.63638,0.00018,25.14281]
[1780213537431,30.44,73757.1,0.0,-0.63638,0.00018,25.14281]
[1780213537967,30.44,73758.13,0.0,-0.63618,0.00018,25.14769]
[1780213539980,30.44,73766.06,0.0,-0.63471,0.00018,25.18451]
[1780213545019,30.44,73766.0,0.0,-0.6347,0.00018,25.18468]
[1780213550050,30.45,73766.98,0.0,-0.6345,0.00018,25.18965]
[1780213554078,30.45,73774.06,0.0,-0.63318,0.00018,25.22235]
[1780213556093,30.45,73780.73,0.0,-0.63194,0.00018,25.2527]
[1780213558107,30.45,73785.73,0.0,-0.63102,0.00018,25.27529]
[1780213563142,30.46,73785.98,0.0,-0.63096,0.00018,25.27659]
[1780213568177,30.46,73786.57,0.0,-0.63085,0.00018,25.27939]
[1780213573218,30.46,73785.67,0.0,-0.63101,0.00018,25.27548]
[1780213578249,30.46,73785.13,0.0,-0.6311,0.00018,25.27322]
[1780213583510,30.46,73782.67,0.0,-0.63155,0.00018,25.26233]
[1780213585299,30.46,73777.95,0.0,-0.63241,0.00018,25.24111]
[1780213589202,30.46,73777.09,0.0,-0.63257,0.00018,25.23733]
[1780213589204,30.46,73777.05,0.0,-0.63257,0.00018,25.23727]
[1780213594365,30.47,73777.33,0.0,-0.63252,0.00018,25.23556]
[1780213602420,30.47,73777.41,0.0,-0.63249,0.00018,25.23638]
[1780213609477,30.48,73777.0,0.0,-0.63254,0.00018,25.23492]
[1780213612491,30.48,73780.72,0.0,-0.63185,0.00018,25.2519]
[1780213613721,30.48,73786.17,0.0,-0.63084,0.00018,25.27643]
[1780213618617,30.48,73788.6,0.0,-0.63039,0.00018,25.28741]
[1780213618676,30.48,73789.45,0.0,-0.63023,0.00018,25.29123]
[1780213619625,30.48,73789.45,0.0,-0.63023,0.00018,25.29123]
[1780213619695,30.48,73789.14,0.0,-0.63028,0.00018,25.28987]
[1780213628601,30.48,73789.78,0.0,-0.63016,0.00018,25.29295]
[1780213632777,30.48,73789.78,0.0,-0.63016,0.00018,25.29295]
[1780213632835,30.48,73790.76,0.0,-0.62997,0.00018,25.29744]
[1780213638672,30.48,73791.73,0.0,-0.62978,0.00018,25.3019]
[1780213643931,30.49,73793.78,0.0,-0.6294,0.00018,25.31118]
[1780213649764,30.49,73793.37,0.0,-0.62947,0.00018,25.30953]
[1780213657817,30.49,73793.83,0.0,-0.62939,0.00018,25.30853]
[1780213664070,30.49,73794.28,0.0,-0.62929,0.00018,25.31069]
[1780213669900,30.49,73794.4,0.0,-0.62927,0.00018,25.31138]
[1780213675943,30.5,73795.22,0.0,-0.62911,0.00018,25.31518]
[1780213681986,30.5,73797.89,0.0,-0.62861,0.00019,25.3271]
[1780213688027,30.5,73797.57,0.0,-0.62866,0.00019,25.32581]
[1780213690044,30.5,73793.7,0.0,-0.62937,0.00018,25.30875]
[1780213693062,30.5,73787.23,0.0,-0.63056,0.00018,25.28008]
[1780213698097,30.5,73784.34,0.0,-0.63108,0.00018,25.26743]
[1780213704352,30.51,73781.11,0.0,-0.63167,0.00018,25.25326]
[1780213711188,30.51,73777.33,0.0,-0.63236,0.00018,25.23334]
[1780213716223,30.51,73774.48,0.0,-0.63287,0.00018,25.22073]
[1780213724282,30.52,73773.27,0.0,-0.63308,0.00018,25.2157]
[1780213731329,30.52,73770.17,0.0,-0.63363,0.00018,25.20202]
[1780213740391,30.53,73768.48,0.0,-0.63392,0.00018,25.19483]
[1780213743413,30.53,73773.06,0.0,-0.63307,0.00018,25.21582]
[1780213748447,30.53,73776.19,0.0,-0.63248,0.00018,25.23019]
[1780213751469,30.53,73781.04,0.0,-0.63159,0.00018,25.25214]
[1780213756504,30.53,73784.78,0.0,-0.63089,0.00018,25.26905]
[1780213761540,30.53,73773.75,0.0,-0.63292,0.00018,25.21954]
[1780213762546,30.53,73770.05,0.0,-0.63359,0.00018,25.20281]
[1780213767580,30.54,73768.26,0.0,-0.63391,0.00018,25.19507]
[1780213769827,30.54,73767.84,0.0,-0.63398,0.00018,25.19324]
[1780213769912,30.54,73768.2,0.0,-0.63391,0.00018,25.19504]
[1780213775637,30.54,73766.37,0.0,-0.63425,0.00018,25.18361]
[1780213780673,30.54,73765.5,0.0,-0.6344,0.00018,25.17983]
[1780213785707,30.55,73765.74,0.0,-0.63435,0.00018,25.18113]
[1780213790742,30.55,73762.32,0.0,-0.63497,0.00018,25.16566]
[1780213795777,30.55,73764.74,0.0,-0.63451,0.00018,25.17699]
[1780213800816,30.55,73766.49,0.0,-0.63418,0.00018,25.18522]
[1780213805848,30.55,73769.24,0.0,-0.63367,0.00018,25.19798]
[1780213812896,30.56,73769.89,0.0,-0.63353,0.00018,25.20123]
[1780213817930,30.56,73772.09,0.0,-0.63312,0.00018,25.21145]
[1780213823973,30.56,73771.54,0.0,-0.6332,0.00018,25.20935]
[1780213828008,30.57,73781.62,0.0,-0.63134,0.00018,25.25501]
[1780213830015,30.57,73785.95,0.0,-0.63054,0.00018,25.27444]
[1780213835275,30.57,73786.89,0.0,-0.63037,0.00018,25.27554]
[1780213838081,30.57,73786.91,0.0,-0.63036,0.00018,25.27571]
[1780213838090,30.57,73786.91,0.0,-0.63036,0.00018,25.27571]
[1780213838125,30.57,73787.0,0.0,-0.63034,0.00018,25.27615]
[1780213844114,30.57,73787.99,0.0,-0.63015,0.00018,25.28078]
[1780213849149,30.57,73788.1,0.0,-0.63012,0.00018,25.28142]
[1780213855415,30.57,73787.97,0.0,-0.63014,0.00018,25.28099]
[1780213862240,30.58,73784.95,0.0,-0.63069,0.00018,25.26777]
[1780213867275,30.58,73779.93,0.0,-0.6316,0.00018,25.24553]
[1780213872309,30.58,73780.3,0.0,-0.63152,0.00018,25.24745]
[1780213878351,30.58,73780.59,0.0,-0.63146,0.00018,25.24907]
[1780213883387,30.59,73780.74,0.0,-0.63142,0.00018,25.25001]
[1780213888421,30.59,73779.7,0.0,-0.63159,0.00018,25.24563]
[1780213889027,30.59,73779.7,0.0,-0.63159,0.00018,25.24563]
[1780213889428,30.59,73777.48,0.0,-0.632,0.00018,25.23573]
[1780213890436,30.59,73773.12,0.0,-0.6328,0.00018,25.21616]
[1780213895471,30.6,73770.15,0.0,-0.63334,0.00018,25.19984]
[1780213900505,30.6,73766.7,0.0,-0.63396,0.00018,25.18462]
[1780213906548,30.6,73767.39,0.0,-0.63382,0.00018,25.18808]
[1780213911583,30.61,73769.76,0.0,-0.63336,0.00018,25.19931]
[1780213916617,30.61,73768.91,0.0,-0.6335,0.00018,25.19591]
[1780213921653,30.62,73766.73,0.0,-0.63388,0.00018,25.18645]
[1780213931725,30.62,73766.27,0.0,-0.63392,0.00018,25.18525]
[1780213942802,30.63,73765.92,0.0,-0.63395,0.00018,25.18461]
[1780213947838,30.64,73769.35,0.0,-0.6333,0.00018,25.20059]
[1780213952873,30.64,73768.31,0.0,-0.63349,0.00018,25.193]
[1780213958915,30.65,73767.69,0.0,-0.63358,0.00018,25.19067]
[1780213963950,30.65,73768.17,0.0,-0.63348,0.00018,25.19324]
[1780213970999,30.65,73768.08,0.0,-0.63347,0.00018,25.19334]
[1780213976264,30.66,73764.24,0.0,-0.63416,0.00018,25.17634]
[1780213982075,30.66,73765.66,0.0,-0.63388,0.00018,25.18315]
[1780213990133,30.67,73764.92,0.0,-0.63399,0.00018,25.18034]
[1780213996410,30.67,73763.83,0.0,-0.63417,0.00018,25.17588]
[1780214002217,30.68,73763.29,0.0,-0.63425,0.00018,25.17384]
[1780214007252,30.68,73763.56,0.0,-0.63419,0.00018,25.17541]
[1780214012286,30.68,73762.89,0.0,-0.63431,0.00018,25.16942]
[1780214017321,30.69,73761.83,0.0,-0.63449,0.00018,25.16493]
[1780214022358,30.69,73761.65,0.0,-0.63451,0.00018,25.16444]
[1780214027392,30.69,73761.55,0.0,-0.63451,0.00018,25.16432]
[1780214033434,30.7,73760.01,0.0,-0.63478,0.00018,25.1577]
[1780214038469,30.7,73760.26,0.0,-0.63471,0.00018,25.15921]
[1780214042501,30.7,73764.39,0.0,-0.63395,0.00018,25.17829]
[1780214044512,30.7,73774.05,0.0,-0.63217,0.00018,25.22197]
[1780214048538,30.71,73778.22,0.0,-0.6314,0.00018,25.24079]
[1780214054580,30.71,73779.8,0.0,-0.6311,0.00018,25.24808]
[1780214059616,30.71,73783.53,0.0,-0.6304,0.00018,25.26486]
[1780214063648,30.71,73789.04,0.0,-0.62938,0.00018,25.28938]
[1780214064650,30.71,73793.83,0.0,-0.6285,0.00018,25.31043]
[1780214066666,30.71,73789.17,0.0,-0.62936,0.00018,25.29002]
[1780214071786,30.71,73789.66,0.0,-0.62926,0.00018,25.29227]
[1780214071849,30.71,73789.73,0.0,-0.62926,0.00018,25.28933]
[1780214072541,30.71,73789.73,0.0,-0.62926,0.00018,25.28933]
[1780214072707,30.71,73789.73,0.0,-0.62926,0.00018,25.28935]
[1780214079755,30.71,73790.29,0.0,-0.62916,0.00018,25.29188]
[1780214079778,30.71,73790.29,0.0,-0.62916,0.00018,25.29188]
[1780214079770,30.71,73796.98,0.0,-0.62793,0.00018,25.32123]
[1780214080763,30.71,73797.32,0.0,-0.62786,0.00018,25.32273]
[1780214081780,30.71,73807.67,0.0,-0.62596,0.00018,25.36757]
[1780214082778,30.71,73806.28,0.0,-0.62621,0.00018,25.36155]
[1780214082941,30.71,73806.28,0.0,-0.62621,0.00018,25.36155]
[1780214083785,30.71,73805.74,0.0,-0.62632,0.00018,25.3592]
[1780214083950,30.71,73805.74,0.0,-0.62632,0.00018,25.3592]
[1780214084792,30.71,73805.64,0.0,-0.62634,0.00018,25.35874]
[1780214087001,30.71,73804.39,0.0,-0.62657,0.00018,25.35328]
[1780214087046,30.71,73804.71,0.0,-0.62651,0.00018,25.35467]
[1780214089023,30.71,73804.71,0.0,-0.62651,0.00018,25.35461]
[1780214089041,30.71,73804.66,0.0,-0.62652,0.00018,25.3544]
[1780214094862,30.71,73803.69,0.0,-0.62671,0.00018,25.35004]
[1780214095137,30.71,73803.69,0.0,-0.62671,0.00018,25.35004]
[1780214095870,30.71,73802.27,0.0,-0.62697,0.00018,25.34386]
[1780214101912,30.71,73801.63,0.0,-0.62709,0.00018,25.34093]
[1780214107185,30.71,73800.39,0.0,-0.62733,0.00018,25.33542]
[1780214112991,30.71,73799.87,0.0,-0.62743,0.00018,25.33301]
[1780214118027,30.7,73799.3,0.0,-0.62754,0.00018,25.3304]
[1780214122768,30.7,73799.25,0.0,-0.62755,0.00018,25.3301]
[1780214122782,30.7,73799.25,0.0,-0.62755,0.00018,25.3301]
[1780214122810,30.7,73797.83,0.0,-0.62782,0.00018,25.32387]
[1780214124071,30.7,73793.07,0.0,-0.6287,0.00018,25.30303]
[1780214125080,30.7,73789.15,0.0,-0.62942,0.00018,25.28579]
[1780214128756,30.7,73789.5,0.0,-0.62935,0.00018,25.28734]
[1780214128807,30.7,73789.5,0.0,-0.62935,0.00018,25.28734]
[1780214129762,30.7,73789.5,0.0,-0.62935,0.00018,25.28734]
[1780214129864,30.7,73789.93,0.0,-0.62927,0.00018,25.28924]
[1780214137395,30.7,73790.75,0.0,-0.62913,0.00018,25.28964]
[1780214143204,30.7,73787.76,0.0,-0.62968,0.00018,25.27651]
[1780214144956,30.7,73784.37,0.0,-0.6303,0.00018,25.26154]
[1780214144965,30.7,73784.37,0.0,-0.6303,0.00018,25.26154]
[1780214145218,30.7,73784.37,0.0,-0.6303,0.00018,25.26157]
[1780214151260,30.71,73783.81,0.0,-0.6304,0.00018,25.25927]
[1780214155288,30.71,73787.93,0.0,-0.62963,0.00018,25.27762]
[1780214161330,30.71,73787.59,0.0,-0.62969,0.00018,25.27629]
[1780214166366,30.71,73788.88,0.0,-0.62945,0.00018,25.28211]
[1780214169341,30.71,73790.13,0.0,-0.62921,0.00018,25.28767]
[1780214169350,30.71,73790.13,0.0,-0.62921,0.00018,25.28767]
[1780214169387,30.71,73790.22,0.0,-0.6292,0.00018,25.28809]
[1780214177676,30.71,73790.92,0.0,-0.62906,0.00018,25.29131]
[1780214183481,30.71,73788.0,0.0,-0.6296,0.00018,25.27851]
[1780214183504,30.71,73787.83,0.0,-0.62963,0.00018,25.27777]
[1780214184492,30.71,73787.83,0.0,-0.62963,0.00018,25.27777]
[1780214184497,30.71,73787.63,0.0,-0.62966,0.00018,25.2769]
[1780214188611,30.71,73786.25,0.0,-0.62991,0.00018,25.27083]
[1780214188616,30.71,73786.25,0.0,-0.62991,0.00018,25.27083]
[1780214188703,30.71,73786.2,0.0,-0.62992,0.00018,25.27062]
[1780214191543,30.71,73792.13,0.0,-0.62885,0.00018,25.29348]
[1780214193631,30.71,73792.53,0.0,-0.62878,0.00018,25.29522]
[1780214193645,30.71,73792.53,0.0,-0.62878,0.00018,25.29522]
[1780214193659,30.71,73794.55,0.0,-0.6284,0.00018,25.30406]
[1780214199600,30.71,73798.27,0.0,-0.62772,0.00018,25.32023]
[1780214204634,30.71,73799.19,0.0,-0.62756,0.00018,25.32416]
[1780214212690,30.71,73800.13,0.0,-0.62739,0.00018,25.32812]
[1780214215713,30.71,73806.08,0.0,-0.6263,0.00018,25.35382]
[1780214220746,30.71,73805.13,0.0,-0.62648,0.00018,25.34959]
[1780214226787,30.71,73808.16,0.0,-0.62593,0.00018,25.36252]
[1780214232830,30.71,73809.22,0.0,-0.62574,0.00018,25.36694]
[1780214238873,30.7,73810.19,0.0,-0.62557,0.00018,25.37097]
[1780214242901,30.7,73805.83,0.0,-0.62637,0.00018,25.35211]
[1780214246928,30.7,73801.29,0.0,-0.62721,0.00018,25.33245]
[1780214249950,30.7,73796.45,0.0,-0.6281,0.00018,25.3114]
[1780214255992,30.71,73796.18,0.0,-0.62816,0.00018,25.3071]
[1780214261029,30.71,73795.67,0.0,-0.62824,0.00018,25.30503]
[1780214267070,30.71,73795.67,0.0,-0.62823,0.00018,25.30525]
[1780214272107,30.71,73795.78,0.0,-0.62821,0.00018,25.30593]
[1780214277140,30.71,73795.98,0.0,-0.62816,0.00018,25.30701]
[1780214285198,30.72,73796.05,0.0,-0.62813,0.00018,25.30765]
[1780214290233,30.72,73796.97,0.0,-0.62795,0.00018,25.31188]
[1780214295268,30.72,73796.46,0.0,-0.62804,0.00018,25.30988]
[1780214300304,30.72,73796.28,0.0,-0.62806,0.00018,25.30931]
[1780214305337,30.73,73795.81,0.0,-0.62813,0.00018,25.30748]
[1780214310373,30.73,73797.9,0.0,-0.62774,0.00018,25.31681]
[1780214316414,30.73,73797.69,0.0,-0.62778,0.00018,25.3129]
[1780214321449,30.73,73797.56,0.0,-0.6278,0.00018,25.31253]
[1780214326485,30.74,73795.42,0.0,-0.62818,0.00018,25.3034]
[1780214331520,30.74,73794.59,0.0,-0.62832,0.00018,25.3]
[1780214335981,30.74,73794.69,0.0,-0.6283,0.00018,25.30058]
[1780214336037,30.74,73795.04,0.0,-0.62823,0.00018,25.30215]
[1780214339051,30.74,73795.39,0.0,-0.62816,0.00018,25.30377]
[1780214339575,30.74,73795.47,0.0,-0.62815,0.00018,25.3042]
[1780214344611,30.74,73796.22,0.0,-0.628,0.00018,25.30768]
[1780214349646,30.75,73798.1,0.0,-0.62764,0.00018,25.31605]
[1780214358939,30.75,73798.01,0.0,-0.62765,0.00018,25.31596]
[1780214364753,30.75,73797.16,0.0,-0.62779,0.00018,25.31246]
[1780214369785,30.75,73796.94,0.0,-0.62783,0.00018,25.31168]
[1780214371800,30.75,73792.31,0.0,-0.62869,0.00018,25.28829]
[1780214372474,30.75,73792.31,0.0,-0.62869,0.00018,25.28829]
[1780214372807,30.76,73791.63,0.0,-0.62881,0.00018,25.28536]
[1780214377841,30.76,73789.44,0.0,-0.6292,0.00018,25.276]
[1780214382878,30.76,73788.01,0.0,-0.62945,0.00018,25.26995]
[1780214389148,30.76,73786.97,0.0,-0.62963,0.00018,25.26566]
[1780214390300,30.76,73786.97,0.0,-0.62963,0.00018,25.26566]
[1780214395972,30.77,73783.4,0.0,-0.63027,0.00018,25.25024]
[1780214401008,30.77,73782.63,0.0,-0.6304,0.00018,25.24709]
[1780214401522,30.77,73782.63,0.0,-0.6304,0.00018,25.24709]
[1780214402014,30.77,73764.77,0.0,-0.63367,0.00018,25.16721]
[1780214402985,30.77,73764.77,0.0,-0.63367,0.00018,25.16721]
[1780214400144,30.77,73764.77,0.0,-0.63367,0.00018,25.16721]
[1780214407551,30.77,73764.77,0.0,-0.63367,0.00018,25.16721]
[1780214411080,30.77,73773.99,0.0,-0.63198,0.00018,25.20865]
[1780214411892,30.77,73773.99,0.0,-0.63198,0.00018,25.20865]
[1780214414105,30.77,73791.0,0.0,-0.62887,0.00018,25.28395]
[1780214419190,30.77,73791.81,0.0,-0.62872,0.00018,25.2875]
[1780214424222,30.77,73790.95,0.0,-0.62887,0.00018,25.28373]
[1780214429464,30.77,73788.74,0.0,-0.62928,0.00018,25.27403]
[1780214436307,30.77,73790.52,0.0,-0.62897,0.00018,25.27857]
[1780214441342,30.77,73793.42,0.0,-0.62844,0.00018,25.29127]
[1780214444364,30.77,73795.09,0.0,-0.62814,0.00018,25.29843]
[1780214449604,30.76,73797.53,0.0,-0.62772,0.00018,25.30838]
[1780214455441,30.75,73797.29,0.0,-0.6278,0.00018,25.30651]
[1780214460477,30.74,73795.12,0.0,-0.62823,0.00018,25.29637]
[1780214465512,30.74,73796.82,0.0,-0.62795,0.00018,25.30312]
[1780214470548,30.73,73799.33,0.0,-0.62752,0.00018,25.31336]
[1780214474575,30.72,73810.43,0.0,-0.6255,0.00018,25.36072]
[1780214479814,30.71,73814.56,0.0,-0.62478,0.00018,25.37755]
[1780214485659,30.71,73814.01,0.0,-0.6249,0.00018,25.3748]
[1780214490693,30.71,73815.68,0.0,-0.6246,0.00018,25.38171]
[1780214496734,30.7,73815.46,0.0,-0.62467,0.00018,25.37723]
[1780214501770,30.7,73818.35,0.0,-0.62415,0.00018,25.3893]
[1780214506804,30.7,73817.86,0.0,-0.62425,0.00018,25.38693]
[1780214520095,30.69,73816.47,0.0,-0.62454,0.00018,25.38025]
[1780214525939,30.69,73814.76,0.0,-0.62488,0.00018,25.37259]
[1780214530972,30.68,73817.57,0.0,-0.62437,0.00018,25.3843]
[1780214536009,30.68,73819.09,0.0,-0.6241,0.00018,25.39046]
[1780214541044,30.68,73822.05,0.0,-0.62357,0.00018,25.40272]
[1780214546079,30.67,73827.5,0.0,-0.62258,0.00019,25.42544]
[1780214551114,30.67,73828.26,0.0,-0.62247,0.00019,25.42501]
[1780214556149,30.66,73826.27,0.0,-0.62286,0.00019,25.41624]
[1780214562191,30.66,73827.27,0.0,-0.62269,0.00019,25.42002]
[1780214565213,30.66,73815.92,0.0,-0.62481,0.00018,25.37155]
[1780214566219,30.66,73811.78,0.0,-0.62557,0.00018,25.35372]
[1780214571253,30.65,73812.86,0.0,-0.62539,0.00018,25.3581]
[1780214576288,30.65,73815.04,0.0,-0.625,0.00018,25.36713]
[1780214581325,30.65,73819.82,0.0,-0.62413,0.00019,25.38726]
[1780214582330,30.65,73826.65,0.0,-0.62287,0.00019,25.41616]
[1780214587365,30.64,73829.28,0.0,-0.6224,0.00019,25.42694]
[1780214592400,30.64,73828.88,0.0,-0.62248,0.00019,25.42496]
[1780214597435,30.64,73827.77,0.0,-0.6227,0.00019,25.41998]
[1780214603478,30.63,73825.12,0.0,-0.62321,0.00019,25.40841]
[1780214608513,30.63,73824.44,0.0,-0.62335,0.00019,25.40524]
[1780214613550,30.62,73822.68,0.0,-0.62371,0.00019,25.39423]
[1780214620800,30.62,73822.18,0.0,-0.62382,0.00019,25.39172]
[1780214626640,30.62,73821.85,0.0,-0.62389,0.00019,25.39]
[1780214632684,30.61,73820.94,0.0,-0.62408,0.00019,25.38581]
[1780214635703,30.61,73830.8,0.0,-0.62226,0.00019,25.42741]
[1780214640939,30.61,73839.91,0.0,-0.62058,0.00019,25.46519]
[1780214643760,30.6,73845.6,0.0,-0.61954,0.00019,25.48855]
[1780214648795,30.6,73849.49,0.0,-0.61883,0.00019,25.50413]
[1780214653657,30.6,73848.25,0.0,-0.61908,0.00019,25.49875]
[1780214653829,30.59,73849.44,0.0,-0.61886,0.00019,25.50358]
[1780214654836,30.59,73854.72,0.0,-0.61788,0.00019,25.52517]
[1780214659493,30.59,73851.69,0.0,-0.61845,0.00019,25.51266]
[1780214663901,30.59,73856.44,0.0,-0.61758,0.00019,25.53185]
[1780214665916,30.59,73860.89,0.0,-0.61675,0.00019,25.54993]
[1780214671150,30.59,73857.71,0.0,-0.61735,0.00019,25.53383]
[1780214676992,30.58,73855.5,0.0,-0.6178,0.00019,25.52418]
[1780214682030,30.58,73853.07,0.0,-0.61828,0.00019,25.51371]
[1780214686058,30.57,73848.93,0.0,-0.61907,0.00019,25.4963]
[1780214691294,30.57,73848.12,0.0,-0.61924,0.00019,25.49249]
[1780214698145,30.56,73847.87,0.0,-0.61932,0.00019,25.49081]
[1780214703176,30.55,73845.6,0.0,-0.61976,0.00019,25.48095]
[1780214706298,30.55,73847.69,0.0,-0.61938,0.00019,25.48943]
[1780214706301,30.55,73855.2,0.0,-0.61799,0.00019,25.52023]
[1780214709218,30.55,73860.16,0.0,-0.61706,0.00019,25.5405]
[1780214710093,30.55,73860.16,0.0,-0.61706,0.00019,25.5405]
[1780214714489,30.55,73861.62,0.0,-0.61678,0.00019,25.54654]
[1780214714590,30.55,73862.71,0.0,-0.61658,0.00019,25.55101]
[1780214720300,30.55,73864.96,0.0,-0.61615,0.00019,25.56022]
[1780214723320,30.55,73869.8,0.0,-0.61524,0.00019,25.57975]
[1780214727349,30.55,73874.16,0.0,-0.61443,0.00019,25.59722]
[1780214731574,30.55,73878.92,0.0,-0.61355,0.00019,25.61291]
[1780214737418,30.55,73882.43,0.0,-0.61289,0.00019,25.62674]
[1780214742456,30.55,73885.35,0.0,-0.61235,0.00019,25.63818]
[1780214747491,30.55,73887.11,0.0,-0.61203,0.00019,25.64499]
[1780214752524,30.55,73886.4,0.0,-0.61216,0.00019,25.64222]
[1780214760581,30.55,73883.13,0.0,-0.61276,0.00019,25.62954]
[1780214766623,30.56,73882.41,0.0,-0.61289,0.00019,25.62687]
[1780214768644,30.56,73877.41,0.0,-0.61382,0.00019,25.60717]
[1780214773671,30.56,73871.31,0.0,-0.61496,0.00019,25.58292]
[1780214778708,30.56,73869.31,0.0,-0.61534,0.00019,25.57473]
[1780214783742,30.55,73868.23,0.0,-0.61555,0.00019,25.57022]
[1780214788777,30.55,73867.56,0.0,-0.61568,0.00019,25.56738]
[1780214795826,30.55,73867.95,0.0,-0.61564,0.00019,25.56548]
[1780214800862,30.55,73868.64,0.0,-0.61551,0.00019,25.5681]
[1780214805896,30.55,73868.91,0.0,-0.61547,0.00019,25.56902]
[1780214810932,30.54,73868.47,0.0,-0.61556,0.00019,25.56709]
[1780214815968,30.54,73861.07,0.0,-0.61695,0.00019,25.53703]
[1780214821274,30.54,73859.41,0.0,-0.61726,0.00019,25.53024]
[1780214821308,30.54,73861.11,0.0,-0.61695,0.00019,25.53715]
[1780214824024,30.54,73854.34,0.0,-0.61821,0.00019,25.50949]
[1780214826038,30.54,73849.32,0.0,-0.61915,0.00019,25.48886]
[1780214827045,30.54,73843.7,0.0,-0.6202,0.00019,25.4655]
[1780214832287,30.54,73845.95,0.0,-0.61979,0.00019,25.47458]
[1780214839129,30.53,73845.78,0.0,-0.61984,0.00019,25.4735]
[1780214845171,30.53,73845.19,0.0,-0.61997,0.00019,25.47073]
[1780214850207,30.53,73842.6,0.0,-0.62046,0.00019,25.45968]
[1780214852426,30.52,73837.24,0.0,-0.62148,0.00019,25.43389]
[1780214852888,30.52,73837.24,0.0,-0.62148,0.00019,25.43389]
[1780214853228,30.52,73837.24,0.0,-0.62149,0.00019,25.43385]
[1780214858263,30.52,73832.71,0.0,-0.62234,0.00019,25.41462]
[1780214866320,30.52,73832.56,0.0,-0.62237,0.00019,25.41382]
[1780214872566,30.52,73833.05,0.0,-0.62229,0.00019,25.41577]
[1780214878403,30.52,73832.54,0.0,-0.62239,0.00019,25.41353]
[1780214883438,30.52,73833.34,0.0,-0.62224,0.00019,25.41683]
[1780214892706,30.52,73832.87,0.0,-0.62234,0.00019,25.4147]
[1780214900556,30.51,73835.36,0.0,-0.62188,0.00019,25.4251]
[1780214905591,30.51,73837.65,0.0,-0.62145,0.00019,25.43464]
[1780214909620,30.51,73819.05,0.0,-0.62492,0.00019,25.35551]
[1780214910631,30.51,73812.52,0.0,-0.62613,0.00019,25.32739]
[1780214915662,30.51,73811.79,0.0,-0.62629,0.00019,25.32078]
[1780214921705,30.51,73807.03,0.0,-0.6272,0.00019,25.29945]
[1780214926741,30.5,73805.29,0.0,-0.62753,0.00019,25.29163]
[1780214931774,30.5,73810.66,0.0,-0.62653,0.00019,25.31509]
[1780214936809,30.5,73816.13,0.0,-0.62552,0.00019,25.33874]
[1780214941843,30.5,73814.25,0.0,-0.62587,0.00019,25.33052]
[1780214946879,30.5,73810.88,0.0,-0.6265,0.00019,25.31582]
[1780214953140,30.5,73809.92,0.0,-0.62669,0.00019,25.31157]
[1780214956948,30.5,73803.15,0.0,-0.62794,0.00019,25.28193]
[1780214960977,30.5,73796.93,0.0,-0.62909,0.00019,25.25461]
[1780214966012,30.5,73796.34,0.0,-0.6292,0.00019,25.25212]
[1780214971047,30.5,73796.39,0.0,-0.6292,0.00019,25.24918]
[1780214977088,30.51,73795.23,0.0,-0.6294,0.00019,25.24426]
[1780214983350,30.5,73794.07,0.0,-0.62963,0.00019,25.23878]
[1780214989173,30.5,73792.34,0.0,-0.62998,0.00019,25.23049]
[1780214994210,30.49,73791.27,0.0,-0.6302,0.00019,25.22522]
[1780214999243,30.49,73791.81,0.0,-0.63009,0.00019,25.22783]
[1780215004278,30.49,73792.13,0.0,-0.63002,0.00019,25.22947]
[1780215009313,30.5,73786.77,0.0,-0.63101,0.00019,25.20565]
[1780215017370,30.5,73787.17,0.0,-0.63093,0.00019,25.20752]
[1780215022406,30.5,73784.55,0.0,-0.63141,0.00019,25.196]
[1780215027439,30.5,73786.77,0.0,-0.63098,0.00019,25.20635]
[1780215032473,30.51,73789.07,0.0,-0.63055,0.00019,25.21377]
[1780215034488,30.51,73793.79,0.0,-0.62967,0.00019,25.23492]
[1780215039522,30.51,73788.53,0.0,-0.63063,0.00019,25.21178]
[1780215044558,30.51,73784.3,0.0,-0.6314,0.00018,25.19314]
[1780215053840,30.52,73782.35,0.0,-0.63174,0.00018,25.18497]
[1780215059664,30.52,73776.58,0.0,-0.63279,0.00018,25.15923]
[1780215064698,30.53,73779.21,0.0,-0.63229,0.00018,25.17141]
[1780215069737,30.53,73782.96,0.0,-0.63158,0.00018,25.18859]
[1780215080811,30.54,73784.12,0.0,-0.63134,0.00018,25.19449]
[1780215085850,30.54,73789.75,0.0,-0.63029,0.00019,25.21994]
[1780215090884,30.54,73791.19,0.0,-0.63001,0.00019,25.22662]
[1780215099947,30.55,73791.33,0.0,-0.62997,0.00019,25.22448]
[1780215106996,30.55,73788.0,0.0,-0.63057,0.00018,25.21006]
[1780215113037,30.55,73785.19,0.0,-0.63107,0.00018,25.19786]
[1780215120088,30.56,73789.3,0.0,-0.6303,0.00018,25.21657]
[1780215125123,30.56,73787.89,0.0,-0.63055,0.00018,25.21054]
[1780215132172,30.56,73787.16,0.0,-0.63067,0.00018,25.20767]
[1780215143247,30.57,73786.54,0.0,-0.63075,0.00018,25.2055]
[1780215144473,30.57,73780.08,0.0,-0.63194,0.00018,25.17662]
[1780215151306,30.57,73783.03,0.0,-0.6314,0.00018,25.18695]
[1780215156341,30.58,73783.47,0.0,-0.6313,0.00018,25.18919]
[1780215162383,30.58,73779.73,0.0,-0.63198,0.00018,25.17271]
[1780215168424,30.58,73776.45,0.0,-0.63257,0.00018,25.15825]
[1780215173459,30.59,73778.04,0.0,-0.63227,0.00018,25.16566]
[1780215179502,30.59,73780.09,0.0,-0.63188,0.00018,25.17514]
[1780215184754,30.59,73782.96,0.0,-0.63134,0.00018,25.18822]
[1780215191588,30.59,73784.33,0.0,-0.63107,0.00018,25.19465]
[1780215196624,30.6,73784.11,0.0,-0.6311,0.00018,25.19389]
[1780215198638,30.6,73792.66,0.0,-0.62952,0.00018,25.23198]
[1780215201660,30.6,73794.14,0.0,-0.62925,0.00018,25.23857]
[1780215206694,30.6,73794.59,0.0,-0.62916,0.00018,25.24063]
[1780215212736,30.6,73795.08,0.0,-0.62908,0.00018,25.23958]
[1780215216765,30.6,73804.75,0.0,-0.62729,0.00019,25.282]
[1780215218777,30.6,73810.91,0.0,-0.62615,0.00019,25.3087]
[1780215221799,30.6,73816.51,0.0,-0.62512,0.00019,25.33272]
[1780215226835,30.59,73813.7,0.0,-0.62565,0.00019,25.32039]
[1780215231870,30.59,73813.2,0.0,-0.62576,0.00019,25.318]
[1780215236905,30.59,73807.49,0.0,-0.62682,0.00019,25.29306]
[1780215241941,30.59,73806.49,0.0,-0.62702,0.00019,25.28857]
[1780215246975,30.59,73806.35,0.0,-0.62704,0.00019,25.28808]
[1780215252013,30.59,73809.56,0.0,-0.62644,0.00019,25.3021]
[1780215257046,30.59,73810.8,0.0,-0.62622,0.00019,25.30732]
[1780215263088,30.59,73811.83,0.0,-0.62603,0.00019,25.31156]
[1780215268124,30.58,73812.03,0.0,-0.62601,0.00019,25.31223]
[1780215274165,30.58,73812.13,0.0,-0.62601,0.00019,25.30917]
[1780215280207,30.58,73812.33,0.0,-0.62599,0.00019,25.3098]
[1780215285455,30.58,73815.98,0.0,-0.62532,0.00019,25.32535]
[1780215291283,30.57,73819.02,0.0,-0.62477,0.00019,25.33816]
[1780215295526,30.57,73825.12,0.0,-0.62364,0.00019,25.36405]
[1780215301355,30.57,73827.27,0.0,-0.62325,0.00019,25.37297]
[1780215307395,30.57,73827.38,0.0,-0.62324,0.00019,25.37318]
[1780215314453,30.56,73827.93,0.0,-0.62315,0.00019,25.37524]
[1780215318475,30.56,73834.01,0.0,-0.62203,0.00019,25.40075]
[1780215323510,30.56,73834.64,0.0,-0.62193,0.00019,25.40314]
[1780215328544,30.56,73835.52,0.0,-0.62178,0.00019,25.4066]
[1780215334590,30.55,73835.23,0.0,-0.62186,0.00019,25.40184]
[1780215339624,30.55,73835.43,0.0,-0.62183,0.00019,25.40247]
[1780215344660,30.55,73834.6,0.0,-0.622,0.00019,25.39868]
[1780215353722,30.54,73834.25,0.0,-0.62209,0.00019,25.39668]
[1780215357751,30.54,73828.01,0.0,-0.62326,0.00019,25.37004]
[1780215362785,30.54,73830.63,0.0,-0.62279,0.00019,25.38092]
[1780215367820,30.53,73831.52,0.0,-0.62263,0.00019,25.38451]
[1780215373865,30.54,73830.15,0.0,-0.62288,0.00019,25.37884]
[1780215382928,30.53,73828.31,0.0,-0.62324,0.00019,25.37059]
[1780215387962,30.53,73826.53,0.0,-0.62359,0.00019,25.36274]
[1780215392998,30.52,73827.1,0.0,-0.62351,0.00019,25.36162]
[1780215394011,30.52,73834.1,0.0,-0.62221,0.00019,25.39126]
[1780215396228,30.52,73841.09,0.0,-0.62091,0.00019,25.42049]
[1780215396782,30.52,73841.09,0.0,-0.62091,0.00019,25.42049]
[1780215397029,30.52,73841.09,0.0,-0.62091,0.00019,25.42049]
[1780215402064,30.52,73841.1,0.0,-0.62092,0.00019,25.42025]
[1780215407097,30.52,73844.56,0.0,-0.62029,0.00019,25.43441]
[1780215412133,30.51,73844.42,0.0,-0.62033,0.00019,25.43351]
[1780215417169,30.51,73848.85,0.0,-0.61952,0.00019,25.45153]
[1780215418176,30.51,73855.76,0.0,-0.61824,0.00019,25.47994]
[1780215419182,30.51,73859.79,0.0,-0.61749,0.00019,25.49634]
[1780215424217,30.5,73858.65,0.0,-0.61772,0.00019,25.49124]
[1780215429252,30.5,73864.37,0.0,-0.61667,0.00019,25.51421]
[1780215434286,30.49,73862.38,0.0,-0.61705,0.00019,25.50591]
[1780215439326,30.49,73860.18,0.0,-0.61747,0.00019,25.49673]
[1780215444361,30.49,73860.41,0.0,-0.61744,0.00019,25.49747]
[1780215449396,30.49,73853.19,0.0,-0.6188,0.00019,25.46762]
[1780215454430,30.48,73852.68,0.0,-0.61892,0.00019,25.4621]
[1780215460473,30.48,73855.04,0.0,-0.61849,0.00019,25.47167]
[1780215465507,30.48,73855.96,0.0,-0.61832,0.00019,25.47532]
[1780215472557,30.48,73856.19,0.0,-0.61829,0.00019,25.47611]
[1780215478599,30.48,73858.88,0.0,-0.61779,0.00019,25.48701]
[1780215483633,30.48,73858.9,0.0,-0.61779,0.00019,25.48699]
[1780215488669,30.47,73859.55,0.0,-0.61767,0.00019,25.48957]
[1780215494712,30.47,73859.89,0.0,-0.61761,0.00019,25.49086]
[1780215501759,30.47,73859.71,0.0,-0.61765,0.00019,25.49]
[1780215507009,30.47,73857.35,0.0,-0.6181,0.00019,25.48022]
[1780215512838,30.47,73855.16,0.0,-0.61853,0.00019,25.46782]
[1780215517873,30.47,73853.54,0.0,-0.61884,0.00019,25.46103]
[1780215527151,30.46,73852.62,0.0,-0.61903,0.00019,25.4569]
[1780215532978,30.46,73851.61,0.0,-0.61923,0.00019,25.45245]
[1780215533985,30.46,73856.71,0.0,-0.61828,0.00019,25.47345]
[1780215539019,30.46,73850.05,0.0,-0.61954,0.00019,25.44561]
[1780215546068,30.45,73846.89,0.0,-0.62015,0.00019,25.43213]
[1780215552111,30.45,73846.41,0.0,-0.62026,0.00019,25.42982]
[1780215557362,30.44,73849.26,0.0,-0.61974,0.00019,25.44133]
[1780215563187,30.44,73849.13,0.0,-0.61978,0.00019,25.44046]
[1780215568223,30.44,73847.38,0.0,-0.62013,0.00019,25.43283]
[1780215577286,30.43,73847.13,0.0,-0.62022,0.00019,25.42791]
[1780215582322,30.42,73843.8,0.0,-0.62086,0.00019,25.41364]
[1780215583089,30.42,73843.8,0.0,-0.62086,0.00019,25.41364]
[1780215583331,30.42,73836.74,0.0,-0.62218,0.00019,25.38381]
[1780215584337,30.42,73830.08,0.0,-0.62343,0.00019,25.35544]
[1780215584756,30.42,73830.08,0.0,-0.62343,0.00019,25.35544]
[1780215585344,30.42,73829.74,0.0,-0.6235,0.00019,25.35394]
[1780215590379,30.42,73837.36,0.0,-0.62209,0.00019,25.38604]
[1780215596421,30.41,73840.64,0.0,-0.62149,0.00019,25.39949]
[1780215605484,30.41,73840.59,0.0,-0.62153,0.00019,25.3987]
[1780215610523,30.4,73836.4,0.0,-0.62233,0.00019,25.38069]
[1780215615557,30.4,73836.58,0.0,-0.6223,0.00019,25.38123]
[1780215620592,30.4,73837.87,0.0,-0.62207,0.00019,25.38648]
[1780215622607,30.4,73843.47,0.0,-0.62102,0.00019,25.41012]
[1780215623615,30.4,73847.74,0.0,-0.62022,0.00019,25.428]
[1780215627854,30.4,73851.82,0.0,-0.61946,0.00019,25.4449]
[1780215633683,30.39,73858.83,0.0,-0.61818,0.00019,25.47025]
[1780215638535,30.39,73858.59,0.0,-0.61823,0.00019,25.46923]
[1780215640736,30.39,73864.84,0.0,-0.61706,0.00019,25.49481]
[1780215643755,30.39,73870.5,0.0,-0.616,0.00019,25.51775]
[1780215644881,30.39,73870.5,0.0,-0.616,0.00019,25.51775]
[1780215644907,30.39,73870.5,0.0,-0.616,0.00019,25.51775]
[1780215644918,30.39,73870.5,0.0,-0.616,0.00019,25.51775]
[1780215644971,30.39,73872.3,0.0,-0.61566,0.00019,25.52499]
[1780215647051,30.39,73872.3,0.0,-0.61566,0.00019,25.52495]
[1780215647152,30.39,73873.75,0.0,-0.61539,0.00019,25.53087]
[1780215650803,30.39,73867.59,0.0,-0.61655,0.00019,25.50572]
[1780215653373,30.39,73866.82,0.0,-0.6167,0.00019,25.50255]
[1780215653473,30.39,73868.36,0.0,-0.61641,0.00019,25.50876]
[1780215658860,30.39,73869.68,0.0,-0.61617,0.00019,25.51398]
[1780215663896,30.38,73868.0,0.0,-0.6165,0.00019,25.507]
[1780215668930,30.38,73868.25,0.0,-0.61646,0.00019,25.50789]
[1780215673968,30.38,73869.32,0.0,-0.61626,0.00019,25.51211]
[1780215678850,30.38,73869.86,0.0,-0.61616,0.00019,25.5142]
[1780215680850,30.38,73870.38,0.0,-0.61607,0.00019,25.51626]
[1780215681020,30.38,73870.38,0.0,-0.61607,0.00019,25.5163]
[1780215687062,30.38,73872.76,0.0,-0.61563,0.00019,25.52582]
[1780215692098,30.38,73872.67,0.0,-0.61566,0.00019,25.52205]
[1780215698351,30.37,73870.78,0.0,-0.61603,0.00019,25.51427]
[1780215706196,30.38,73870.99,0.0,-0.61597,0.00019,25.51541]
[1780215712238,30.38,73871.25,0.0,-0.61593,0.00019,25.51636]
[1780215717273,30.37,73869.46,0.0,-0.61627,0.00019,25.50892]
[1780215722308,30.37,73869.82,0.0,-0.61622,0.00019,25.51009]
[1780215728562,30.37,73869.9,0.0,-0.61623,0.00019,25.50998]
[1780215737412,30.36,73870.55,0.0,-0.61613,0.00019,25.51213]
[1780215742448,30.36,73870.56,0.0,-0.61615,0.00019,25.51185]
[1780215747483,30.36,73871.05,0.0,-0.61605,0.00019,25.51381]
[1780215757553,30.35,73871.0,0.0,-0.61609,0.00019,25.51019]
[1780215762588,30.35,73867.32,0.0,-0.61679,0.00019,25.49491]
[1780215767623,30.35,73866.45,0.0,-0.61697,0.00019,25.49106]
[1780215769637,30.34,73871.55,0.0,-0.61602,0.00019,25.51169]
[1780215775678,30.34,73869.71,0.0,-0.61639,0.00019,25.5038]
[1780215780716,30.33,73869.79,0.0,-0.61639,0.00019,25.50381]
[1780215785748,30.33,73867.91,0.0,-0.61675,0.00019,25.49603]
[1780215790886,30.33,73864.87,0.0,-0.61733,0.00019,25.48347]
[1780215797832,30.33,73863.22,0.0,-0.61765,0.00019,25.47645]
[1780215803875,30.33,73864.17,0.0,-0.61747,0.00019,25.48048]
[1780215809123,30.33,73865.86,0.0,-0.61715,0.00019,25.48744]
[1780215816965,30.33,73865.19,0.0,-0.6173,0.00019,25.48117]
[1780215823012,30.33,73864.69,0.0,-0.6174,0.00019,25.47892]
[1780215824015,30.33,73871.2,0.0,-0.61617,0.00019,25.50559]
[1780215825025,30.33,73878.35,0.0,-0.61482,0.00019,25.53459]
[1780215830059,30.33,73879.63,0.0,-0.61457,0.00019,25.53998]
[1780215837109,30.34,73880.12,0.0,-0.61445,0.00019,25.54233]
[1780215842143,30.34,73881.88,0.0,-0.61411,0.00019,25.54967]
[1780215847177,30.34,73883.52,0.0,-0.61378,0.00019,25.55651]
[1780215853220,30.35,73883.55,0.0,-0.61376,0.00019,25.55696]
[1780215858255,30.35,73887.2,0.0,-0.61306,0.00019,25.57175]
[1780215859355,30.35,73887.2,0.0,-0.61306,0.00019,25.57175]
[1780215859478,30.35,73888.18,0.0,-0.61287,0.00019,25.57569]
[1780215865552,30.35,73891.36,0.0,-0.61226,0.00019,25.58852]
[1780215865653,30.36,73878.67,0.0,-0.61465,0.00019,25.5381]
[1780215871359,30.36,73879.86,0.0,-0.61442,0.00019,25.53997]
[1780215872364,30.36,73885.14,0.0,-0.61342,0.00019,25.56112]
[1780215875385,30.36,73888.29,0.0,-0.61282,0.00019,25.57378]
[1780215880422,30.37,73889.08,0.0,-0.61266,0.00019,25.57714]
[1780215885459,30.37,73891.7,0.0,-0.61215,0.00019,25.58769]
[1780215890492,30.37,73891.81,0.0,-0.61212,0.00019,25.58833]
[1780215897542,30.38,73892.22,0.0,-0.61202,0.00019,25.59025]
[1780215902576,30.38,73887.72,0.0,-0.61286,0.00019,25.57271]
[1780215906609,30.38,73892.27,0.0,-0.61199,0.00019,25.59083]
[1780215909832,30.38,73887.22,0.0,-0.61294,0.00019,25.57105]
[1780215915668,30.39,73885.46,0.0,-0.61326,0.00019,25.56428]
[1780215918539,30.39,73889.26,0.0,-0.61254,0.00019,25.57941]
[1780215918689,30.39,73891.36,0.0,-0.61214,0.00019,25.58773]
[1780215923725,30.39,73892.08,0.0,-0.612,0.00019,25.59073]
[1780215928759,30.39,73885.85,0.0,-0.61316,0.00019,25.56631]
[1780215935808,30.4,73888.8,0.0,-0.6126,0.00019,25.57508]
[1780215936417,30.4,73888.8,0.0,-0.6126,0.00019,25.57508]
[1780215936814,30.4,73886.15,0.0,-0.6131,0.00019,25.56465]
[1780215941850,30.39,73883.83,0.0,-0.61354,0.00019,25.55526]
[1780215946884,30.39,73881.79,0.0,-0.61394,0.00019,25.54696]
[1780215951919,30.39,73882.48,0.0,-0.61382,0.00019,25.54953]
[1780215960181,30.39,73880.34,0.0,-0.61424,0.00019,25.54069]
[1780215968032,30.38,73876.62,0.0,-0.61495,0.00019,25.52547]
[1780215973067,30.38,73875.72,0.0,-0.61513,0.00019,25.52168]
[1780215978104,30.38,73874.93,0.0,-0.61529,0.00019,25.51835]
[1780215983137,30.38,73877.06,0.0,-0.61489,0.00019,25.52676]
[1780215989178,30.37,73874.0,0.0,-0.61548,0.00019,25.51425]
[1780215994214,30.37,73873.32,0.0,-0.61563,0.00019,25.50811]
[1780216000467,30.37,73873.58,0.0,-0.61558,0.00019,25.50912]
[1780216006298,30.37,73872.92,0.0,-0.61571,0.00019,25.50631]
[1780216012341,30.37,73875.83,0.0,-0.61515,0.00019,25.51839]
[1780216017375,30.38,73875.86,0.0,-0.61512,0.00019,25.51888]
[1780216022410,30.38,73877.42,0.0,-0.61481,0.00019,25.52552]
[1780216027446,30.39,73879.17,0.0,-0.61446,0.00019,25.5329]
[1780216036509,30.4,73880.13,0.0,-0.61425,0.00019,25.53736]
[1780216037873,30.4,73880.13,0.0,-0.61425,0.00019,25.53736]
[1780216043944,30.4,73879.98,0.0,-0.61426,0.00019,25.53706]
[1780216050815,30.4,73880.72,0.0,-0.61413,0.00019,25.53991]
[1780216054635,30.4,73874.66,0.0,-0.61529,0.00019,25.51221]
[1780216060884,30.4,73872.11,0.0,-0.61577,0.00019,25.50206]
[1780216065711,30.39,73868.0,0.0,-0.61656,0.00019,25.48502]
[1780216070954,30.39,73866.13,0.0,-0.61691,0.00019,25.47732]
[1780216076789,30.4,73864.59,0.0,-0.61719,0.00019,25.47121]
[1780216081825,30.39,73862.23,0.0,-0.61764,0.00019,25.46143]
[1780216086860,30.39,73858.27,0.0,-0.61839,0.00019,25.44505]
[1780216091895,30.39,73858.61,0.0,-0.61833,0.00019,25.44642]
[1780216097937,30.4,73860.35,0.0,-0.61799,0.00019,25.45387]
[1780216104986,30.4,73863.82,0.0,-0.61732,0.00019,25.46847]
[1780216111235,30.4,73865.13,0.0,-0.61708,0.00019,25.47066]
[1780216117070,30.41,73869.34,0.0,-0.61626,0.00019,25.48838]
[1780216124119,30.42,73867.42,0.0,-0.61659,0.00019,25.48125]
[1780216129154,30.42,73867.68,0.0,-0.61653,0.00019,25.48256]
[1780216141445,30.42,73862.45,0.0,-0.6175,0.00019,25.46137]
[1780216145267,30.42,73867.16,0.0,-0.6166,0.00019,25.48083]
[1780216151515,30.43,73868.56,0.0,-0.61632,0.00019,25.48701]
[1780216157352,30.44,73870.23,0.0,-0.61598,0.00019,25.49425]
[1780216163395,30.44,73871.12,0.0,-0.61579,0.00019,25.49822]
[1780216168430,30.44,73877.16,0.0,-0.61464,0.00019,25.52276]
[1780216174471,30.45,73878.52,0.0,-0.61439,0.00019,25.52515]
[1780216181727,30.45,73878.23,0.0,-0.61445,0.00019,25.52385]
[1780216184542,30.44,73882.47,0.0,-0.61366,0.00019,25.54063]
[1780216188547,30.44,73881.3,0.0,-0.61389,0.00019,25.53589]
[1780216188603,30.44,73877.61,0.0,-0.61459,0.00019,25.52107]
[1780216190525,30.44,73877.61,0.0,-0.61459,0.00019,25.52102]
[1780216190624,30.44,73884.83,0.0,-0.61323,0.00019,25.54975]
[1780216194523,30.44,73884.83,0.0,-0.61324,0.00019,25.54965]
[1780216199646,30.44,73887.6,0.0,-0.61271,0.00019,25.56063]
[1780216204685,30.44,73887.97,0.0,-0.61264,0.00019,25.56212]
[1780216207703,30.44,73883.71,0.0,-0.61345,0.00019,25.54512]
[1780216212738,30.44,73885.68,0.0,-0.61309,0.00019,25.55276]
[1780216219790,30.43,73885.68,0.0,-0.61311,0.00019,25.55226]
[1780216224826,30.42,73885.16,0.0,-0.61324,0.00019,25.54967]
[1780216228857,30.42,73876.68,0.0,-0.61486,0.00019,25.51541]
[1780216229861,30.42,73876.68,0.0,-0.61486,0.00019,25.51532]
[1780216234897,30.41,73875.46,0.0,-0.61513,0.00019,25.50672]
[1780216235903,30.41,73869.37,0.0,-0.61628,0.00019,25.48197]
[1780216236910,30.41,73863.9,0.0,-0.61732,0.00019,25.45957]
[1780216242149,30.4,73862.47,0.0,-0.61762,0.00019,25.45304]
[1780216248000,30.39,73860.83,0.0,-0.61796,0.00019,25.44575]
[1780216254036,30.38,73858.64,0.0,-0.61841,0.00019,25.43595]
[1780216255604,30.38,73858.64,0.0,-0.61841,0.00019,25.43595]
[1780216256050,30.38,73857.7,0.0,-0.6186,0.00019,25.43186]
[1780216261086,30.37,73854.27,0.0,-0.61927,0.00019,25.41713]
[1780216266120,30.37,73853.53,0.0,-0.61943,0.00019,25.41356]
[1780216271155,30.36,73851.57,0.0,-0.61982,0.00019,25.40489]
[1780216276190,30.36,73850.15,0.0,-0.62012,0.00019,25.39847]
[1780216282437,30.35,73846.64,0.0,-0.6208,0.00019,25.3832]
[1780216288273,30.34,73845.11,0.0,-0.62112,0.00019,25.37626]
[1780216293308,30.34,73846.92,0.0,-0.62081,0.00019,25.3802]
[1780216299351,30.33,73844.65,0.0,-0.62126,0.00019,25.37014]
[1780216304386,30.33,73844.0,0.0,-0.6214,0.00019,25.36697]
[1780216311694,30.32,73843.62,0.0,-0.62149,0.00019,25.36502]
[1780216311734,30.32,73843.22,0.0,-0.62158,0.00019,25.36309]
[1780216322719,30.31,73841.62,0.0,-0.62192,0.00019,25.35557]
[1780216330568,30.31,73844.35,0.0,-0.62143,0.00019,25.36664]
[1780216337617,30.3,73846.43,0.0,-0.62105,0.00019,25.37502]
[1780216342857,30.3,73849.78,0.0,-0.62044,0.00019,25.38884]
[1780216348695,30.3,73847.92,0.0,-0.6208,0.00019,25.38069]
[1780216353731,30.29,73847.52,0.0,-0.6209,0.00019,25.3755]
[1780216358765,30.29,73846.7,0.0,-0.62106,0.00019,25.37193]
[1780216363801,30.29,73844.0,0.0,-0.62157,0.00019,25.36056]
[1780216368835,30.29,73843.24,0.0,-0.62172,0.00019,25.35732]
[1780216373069,30.29,73830.65,0.0,-0.62408,0.00019,25.30355]
[1780216374877,30.29,73829.67,0.0,-0.62427,0.00019,25.2993]
[1780216379912,30.29,73828.95,0.0,-0.6244,0.00019,25.2962]
[1780216384947,30.29,73829.48,0.0,-0.6243,0.00019,25.2985]
[1780216389985,30.29,73829.25,0.0,-0.62435,0.00019,25.29753]
[1780216395026,30.29,73828.33,0.0,-0.62452,0.00019,25.2936]
[1780216400054,30.29,73825.72,0.0,-0.62503,0.00019,25.28184]
[1780216405089,30.28,73821.4,0.0,-0.62587,0.00019,25.26248]
[1780216411130,30.27,73823.3,0.0,-0.62556,0.00019,25.26678]
[1780216416167,30.27,73822.41,0.0,-0.62575,0.00019,25.26232]
[1780216421201,30.27,73825.35,0.0,-0.62519,0.00019,25.27545]
[1780216426236,30.27,73828.14,0.0,-0.62465,0.00019,25.28775]
[1780216433285,30.27,73829.68,0.0,-0.62437,0.00019,25.29426]
[1780216438321,30.27,73832.54,0.0,-0.62384,0.00019,25.30646]
[1780216443355,30.27,73833.88,0.0,-0.62359,0.00019,25.3121]
[1780216452419,30.27,73835.83,0.0,-0.62323,0.00019,25.32022]
[1780216457453,30.26,73842.05,0.0,-0.62209,0.00019,25.34625]
[1780216462488,30.25,73843.15,0.0,-0.62192,0.00019,25.35002]
[1780216467524,30.17,73839.91,0.0,-0.62286,0.00019,25.32947]
[1780216472558,30.12,73837.51,0.0,-0.62357,0.00019,25.31089]
[1780216477594,30.11,73830.29,0.0,-0.62496,0.00019,25.27904]
[1780216482628,30.11,73827.53,0.0,-0.6255,0.00019,25.26649]
[1780216489678,30.09,73825.22,0.0,-0.62601,0.00019,25.25486]
[1780216494712,30.09,73823.26,0.0,-0.6264,0.00019,25.2458]
[1780216501765,30.08,73824.36,0.0,-0.62622,0.00019,25.24999]
[1780216506797,30.07,73823.83,0.0,-0.62635,0.00019,25.24718]
[1780216512839,30.07,73825.59,0.0,-0.62604,0.00019,25.25431]
[1780216517874,30.06,73824.83,0.0,-0.62621,0.00019,25.25045]
[1780216522298,30.06,73825.64,0.0,-0.62607,0.00019,25.2537]
[1780216522299,30.06,73825.64,0.0,-0.62607,0.00019,25.2537]
[1780216522377,30.06,73825.62,0.0,-0.62609,0.00019,25.2534]
[1780216527944,30.05,73825.16,0.0,-0.6262,0.00019,25.25084]
[1780216534205,30.05,73823.63,0.0,-0.62653,0.00019,25.2403]
[1780216537972,30.04,73824.38,0.0,-0.6264,0.00019,25.24329]
[1780216538014,30.04,73826.34,0.0,-0.62603,0.00019,25.25181]
[1780216544275,30.03,73828.55,0.0,-0.62565,0.00019,25.26084]
[1780216553179,30.03,73829.91,0.0,-0.62541,0.00019,25.26624]
[1780216553195,30.03,73830.8,0.0,-0.62525,0.00019,25.26995]
[1780216554345,30.03,73826.7,0.0,-0.62603,0.00019,25.25199]
[1780216560168,30.03,73826.02,0.0,-0.62616,0.00019,25.24896]
[1780216565202,30.02,73823.35,0.0,-0.62668,0.00019,25.23691]
[1780216573259,30.02,73823.67,0.0,-0.62665,0.00019,25.23763]
[1780216578294,30.01,73822.63,0.0,-0.62687,0.00019,25.23262]
[1780216583333,30.01,73819.79,0.0,-0.62742,0.00019,25.21966]
[1780216588370,30.0,73814.89,0.0,-0.62836,0.00019,25.19749]
[1780216591388,30.0,73810.93,0.0,-0.62914,0.00019,25.17625]
[1780216596424,30.0,73809.13,0.0,-0.62949,0.00019,25.16794]
[1780216601459,30.0,73809.44,0.0,-0.62944,0.00019,25.16915]
[1780216608509,29.99,73809.58,0.0,-0.62942,0.00019,25.16952]
[1780216613543,29.99,73810.43,0.0,-0.62927,0.00019,25.17316]
[1780216620598,29.99,73812.16,0.0,-0.62896,0.00019,25.18068]
[1780216628648,29.99,73810.39,0.0,-0.6293,0.00019,25.17247]
[1780216633684,29.99,73811.1,0.0,-0.62917,0.00019,25.17551]
[1780216638718,29.98,73812.21,0.0,-0.62897,0.00019,25.18034]
[1780216643754,29.98,73812.8,0.0,-0.62887,0.00019,25.18283]
[1780216650698,29.98,73813.08,0.0,-0.62882,0.00019,25.18402]
[1780216650802,29.98,73813.32,0.0,-0.62878,0.00019,25.18494]
[1780216652532,29.98,73813.32,0.0,-0.62878,0.00019,25.18494]
[1780216652817,29.98,73810.92,0.0,-0.62925,0.00019,25.17081]
[1780216657852,29.98,73810.92,0.0,-0.62926,0.00019,25.1707]
[1780216662887,29.98,73812.56,0.0,-0.62895,0.00019,25.17795]
[1780216667921,29.98,73810.56,0.0,-0.62933,0.00019,25.16888]
[1780216675205,29.98,73811.6,0.0,-0.62914,0.00019,25.17343]
[1780216681013,29.97,73813.55,0.0,-0.62878,0.00019,25.18208]
[1780216688062,29.97,73813.67,0.0,-0.62876,0.00019,25.18248]
[1780216693097,29.97,73814.25,0.0,-0.62866,0.00019,25.18498]
[1780216697124,29.97,73818.57,0.0,-0.62784,0.00019,25.2042]
[1780216703166,29.97,73816.33,0.0,-0.62828,0.00019,25.19403]
[1780216709208,29.97,73814.98,0.0,-0.62854,0.00019,25.18786]
[1780216715485,29.97,73812.49,0.0,-0.62903,0.00019,25.17332]
[1780216718427,29.97,73812.49,0.0,-0.62903,0.00019,25.17331]
[1780216718495,29.97,73813.19,0.0,-0.6289,0.00019,25.17644]
[1780216724314,29.97,73813.25,0.0,-0.62889,0.00019,25.17666]
[1780216727557,29.97,73813.04,0.0,-0.62893,0.00019,25.17571]
[1780216727631,29.97,73815.73,0.0,-0.62842,0.00019,25.18775]
[1780216733378,29.97,73814.26,0.0,-0.6287,0.00019,25.18109]
[1780216739419,29.96,73814.48,0.0,-0.62866,0.00019,25.18203]
[1780216740677,29.96,73814.78,0.0,-0.6286,0.00019,25.18337]
[1780216741433,29.96,73814.91,0.0,-0.62858,0.00019,25.18395]
[1780216746468,29.96,73815.32,0.0,-0.6285,0.00019,25.18575]
[1780216754524,29.96,73815.41,0.0,-0.62849,0.00019,25.1861]
[1780216759561,29.96,73817.5,0.0,-0.6281,0.00019,25.19539]
[1780216764313,29.96,73817.48,0.0,-0.6281,0.00019,25.1953]
[1780216764599,29.96,73815.38,0.0,-0.6285,0.00019,25.18589]
[1780216769633,29.96,73814.67,0.0,-0.62863,0.00019,25.18271]
[1780216775673,29.96,73815.0,0.0,-0.62859,0.00019,25.1809]
[1780216782723,29.96,73815.45,0.0,-0.6285,0.00019,25.18292]
[1780216787760,29.96,73815.82,0.0,-0.62843,0.00019,25.18458]
[1780216796045,29.96,73816.09,0.0,-0.62839,0.00019,25.18557]
[1780216800368,29.96,73815.77,0.0,-0.62846,0.00019,25.18399]
[1780216800432,29.96,73818.68,0.0,-0.62791,0.00019,25.19685]
[1780216801382,29.96,73818.68,0.0,-0.62791,0.00019,25.19685]
[1780216801483,29.96,73818.61,0.0,-0.62793,0.00019,25.19645]
[1780216806891,29.95,73818.65,0.0,-0.62795,0.00019,25.19611]
[1780216811926,29.95,73815.45,0.0,-0.62857,0.00019,25.18138]
[1780216823003,29.94,73814.61,0.0,-0.62878,0.00019,25.17661]
[1780216828039,29.93,73813.54,0.0,-0.62901,0.00019,25.17122]
[1780216834084,29.92,73813.18,0.0,-0.62912,0.00019,25.16558]
[1780216839118,29.92,73812.98,0.0,-0.62919,0.00019,25.16409]
[1780216844153,29.91,73812.32,0.0,-0.62934,0.00019,25.16051]
[1780216849191,29.91,73812.3,0.0,-0.62937,0.00019,25.15983]
[1780216854226,29.9,73811.98,0.0,-0.62946,0.00019,25.15781]
[1780216859261,29.89,73811.84,0.0,-0.62951,0.00019,25.15659]
[1780216865306,29.89,73812.27,0.0,-0.62946,0.00019,25.15782]
[1780216871345,29.88,73809.49,0.0,-0.63003,0.00019,25.14445]
[1780216876609,29.87,73812.73,0.0,-0.62944,0.00019,25.15849]
[1780216881414,29.87,73808.7,0.0,-0.63023,0.00019,25.1396]
[1780216886679,29.86,73808.55,0.0,-0.63029,0.00019,25.13832]
[1780216894505,29.85,73808.8,0.0,-0.6303,0.00019,25.13525]
[1780216901559,29.84,73806.4,0.0,-0.63079,0.00019,25.12356]
[1780216906819,29.84,73804.37,0.0,-0.6312,0.00019,25.11366]
[1780216912636,29.83,73803.06,0.0,-0.63147,0.00019,25.10714]
[1780216917674,29.83,73800.43,0.0,-0.632,0.00019,25.09457]
[1780216920695,29.83,73796.67,0.0,-0.63272,0.00019,25.07695]
[1780216924727,29.82,73778.69,0.0,-0.63614,0.00019,24.99258]
[1780216927747,29.82,73777.84,0.0,-0.63631,0.00019,24.98849]
[1780216927867,29.82,73777.84,0.0,-0.63631,0.00019,24.98849]
[1780216928757,29.82,73776.47,0.0,-0.63657,0.00019,24.98193]
[1780216928907,29.82,73776.47,0.0,-0.63657,0.00019,24.98193]
[1780216929763,29.82,73775.79,0.0,-0.6367,0.00019,24.97875]
[1780216929947,29.82,73775.79,0.0,-0.6367,0.00019,24.97875]
[1780216929960,29.82,73775.79,0.0,-0.6367,0.00019,24.97875]
[1780216930771,29.82,73775.32,0.0,-0.63678,0.00019,24.97656]
[1780216932783,29.82,73770.37,0.0,-0.63772,0.00019,24.95307]
[1780216937819,29.82,73770.05,0.0,-0.63777,0.00019,24.95162]
[1780216942852,29.82,73773.13,0.0,-0.63719,0.00019,24.96639]
[1780216947888,29.83,73774.2,0.0,-0.63697,0.00019,24.97179]
[1780216950909,29.83,73778.0,0.0,-0.63626,0.00019,24.98972]
[1780216955943,29.82,73778.63,0.0,-0.63617,0.00019,24.98906]
[1780216960978,29.82,73777.19,0.0,-0.63645,0.00019,24.98192]
[1780216966014,29.82,73775.2,0.0,-0.63685,0.00019,24.97216]
[1780216968442,29.82,73774.21,0.0,-0.63704,0.00019,24.96739]
[1780216968499,29.81,73773.8,0.0,-0.63712,0.00019,24.96537]
[1780216969437,29.81,73773.8,0.0,-0.63712,0.00019,24.96537]
[1780216969506,29.81,73773.8,0.0,-0.63712,0.00019,24.9653]
[1780216976085,29.81,73771.55,0.0,-0.63756,0.00019,24.95412]
[1780216979627,29.81,73770.82,0.0,-0.6377,0.00019,24.95058]
[1780216979637,29.81,73770.68,0.0,-0.63774,0.00019,24.94978]
[1780216980668,29.81,73770.68,0.0,-0.63774,0.00019,24.94978]
[1780216980686,29.81,73770.89,0.0,-0.6377,0.00019,24.95071]
[1780216981667,29.81,73770.89,0.0,-0.6377,0.00019,24.95071]
[1780216981675,29.81,73770.58,0.0,-0.63776,0.00019,24.94917]
[1780216982673,29.81,73770.58,0.0,-0.63776,0.00019,24.94917]
[1780216982767,29.81,73770.83,0.0,-0.63772,0.00019,24.95029]
[1780216994215,29.8,73772.73,0.0,-0.63739,0.00019,24.95859]
[1780217000262,29.8,73773.16,0.0,-0.63733,0.00019,24.96026]
[1780217005296,29.79,73773.9,0.0,-0.6372,0.00019,24.96348]
[1780217006909,29.79,73773.9,0.0,-0.6372,0.00019,24.96348]
[1780217006929,29.79,73772.94,0.0,-0.63738,0.00019,24.95879]
[1780217012343,29.79,73771.39,0.0,-0.63771,0.00019,24.9478]
[1780217017593,29.79,73769.75,0.0,-0.63803,0.00019,24.93969]
[1780217023420,29.78,73767.75,0.0,-0.63842,0.00019,24.92978]
[1780217028455,29.78,73767.76,0.0,-0.63843,0.00019,24.92955]
[1780217033491,29.78,73767.24,0.0,-0.63854,0.00019,24.92678]
[1780217038347,29.78,73766.71,0.0,-0.63865,0.00019,24.92401]
[1780217038348,29.78,73766.71,0.0,-0.63865,0.00019,24.92401]
[1780217038429,29.78,73766.71,0.0,-0.63865,0.00019,24.92396]
[1780217039382,29.78,73766.71,0.0,-0.63865,0.00019,24.92396]
[1780217039391,29.78,73766.71,0.0,-0.63865,0.00019,24.92396]
[1780217039532,29.78,73766.71,0.0,-0.63866,0.00019,24.9239]
[1780217045576,29.77,73766.41,0.0,-0.63873,0.00019,24.92213]
[1780217050610,29.77,73766.19,0.0,-0.63878,0.00019,24.9208]
[1780217057874,29.77,73765.1,0.0,-0.639,0.00019,24.91513]
[1780217067944,29.76,73764.39,0.0,-0.63916,0.00019,24.91116]
[1780217075785,29.76,73764.26,0.0,-0.63922,0.00019,24.90684]
[1780217080822,29.76,73764.58,0.0,-0.63917,0.00019,24.9081]
[1780217085857,29.75,73767.89,0.0,-0.63856,0.00019,24.92371]
[1780217090889,29.75,73767.53,0.0,-0.63864,0.00019,24.92165]
[1780217095061,29.75,73766.31,0.0,-0.63888,0.00019,24.91551]
[1780217095925,29.75,73771.53,0.0,-0.6379,0.00019,24.9404]
[1780217096935,29.75,73782.08,0.0,-0.6359,0.00019,24.99048]
[1780217098307,29.75,73782.64,0.0,-0.6358,0.00019,24.99303]
[1780217098383,29.75,73782.91,0.0,-0.63575,0.00019,24.9943]
[1780217103981,29.74,73785.49,0.0,-0.63529,0.00019,25.0059]
[1780217109018,29.74,73786.8,0.0,-0.63506,0.00019,25.01158]
[1780217110025,29.74,73782.08,0.0,-0.63596,0.00019,24.98923]
[1780217115059,29.73,73787.4,0.0,-0.63497,0.00019,25.01391]
[1780217120095,29.73,73787.36,0.0,-0.63499,0.00019,25.0133]
[1780217123118,29.73,73783.63,0.0,-0.63571,0.00019,24.99552]
[1780217128370,29.72,73781.75,0.0,-0.63608,0.00019,24.9863]
[1780217135201,29.72,73780.88,0.0,-0.63628,0.00019,24.97844]
[1780217140235,29.72,73778.85,0.0,-0.63668,0.00019,24.96852]
[1780217147285,29.71,73778.9,0.0,-0.63668,0.00019,24.96838]
[1780217157359,29.71,73778.99,0.0,-0.63669,0.00019,24.9683]
[1780217162393,29.71,73778.62,0.0,-0.63677,0.00019,24.9663]
[1780217167428,29.7,73779.32,0.0,-0.63665,0.00019,24.96941]
[1780217172465,29.7,73774.83,0.0,-0.63751,0.00019,24.94783]
[1780217174479,29.7,73770.88,0.0,-0.63826,0.00019,24.92888]
[1780217178720,29.7,73766.77,0.0,-0.63904,0.00019,24.90906]
[1780217181402,29.7,73766.77,0.0,-0.63904,0.00019,24.90906]
[1780217181503,29.7,73766.25,0.0,-0.63914,0.00019,24.90656]
[1780217182462,29.7,73766.25,0.0,-0.63914,0.00019,24.90656]
[1780217182547,29.7,73765.68,0.0,-0.63924,0.00019,24.90381]
[1780217184443,29.7,73765.68,0.0,-0.63924,0.00019,24.90382]
[1780217184552,29.7,73762.83,0.0,-0.63978,0.00019,24.89003]
[1780217188632,29.7,73761.27,0.0,-0.64008,0.00019,24.88253]
[1780217188642,29.7,73761.27,0.0,-0.64008,0.00019,24.88253]
[1780217188661,29.7,73760.47,0.0,-0.64023,0.00019,24.87866]
[1780217194619,29.7,73764.24,0.0,-0.63952,0.00019,24.89378]
[1780217199655,29.71,73762.46,0.0,-0.63986,0.00019,24.88527]
[1780217204689,29.71,73758.44,0.0,-0.64061,0.00019,24.86586]
[1780217209725,29.71,73757.77,0.0,-0.64073,0.00019,24.86279]
[1780217214760,29.71,73755.48,0.0,-0.64115,0.00019,24.85183]
[1780217219796,29.71,73757.44,0.0,-0.64077,0.00019,24.86164]
[1780217221809,29.71,73762.96,0.0,-0.63973,0.00019,24.88854]
[1780217226843,29.71,73763.51,0.0,-0.63962,0.00019,24.89133]
[1780217232890,29.71,73763.03,0.0,-0.6397,0.00019,24.88913]
[1780217237925,29.72,73764.71,0.0,-0.63938,0.00019,24.89735]
[1780217240947,29.72,73769.1,0.0,-0.63854,0.00019,24.91862]
[1780217245984,29.72,73769.19,0.0,-0.63852,0.00019,24.91928]
[1780217251020,29.72,73769.17,0.0,-0.63854,0.00019,24.91579]
[1780217256054,29.72,73768.14,0.0,-0.63874,0.00019,24.91074]
[1780217261091,29.72,73768.2,0.0,-0.63873,0.00019,24.91089]
[1780217269145,29.71,73768.38,0.0,-0.63871,0.00019,24.91156]
[1780217272166,29.71,73778.4,0.0,-0.63681,0.00019,24.9594]
[1780217272617,29.71,73778.4,0.0,-0.63681,0.00019,24.9594]
[1780217272626,29.71,73778.4,0.0,-0.63681,0.00019,24.9594]
[1780217272667,29.71,73780.72,0.0,-0.63637,0.00019,24.97042]
[1780217278208,29.71,73781.44,0.0,-0.63625,0.00019,24.97348]
[1780217283243,29.71,73778.21,0.0,-0.63688,0.00019,24.95787]
[1780217288278,29.71,73778.58,0.0,-0.63681,0.00019,24.9594]
[1780217293312,29.7,73774.99,0.0,-0.6375,0.00019,24.94208]
[1780217297341,29.7,73770.23,0.0,-0.63841,0.00019,24.91917]
[1780217301369,29.7,73765.33,0.0,-0.63934,0.00019,24.8955]
[1780217306535,29.7,73763.98,0.0,-0.6396,0.00019,24.88896]
[1780217307038,29.7,73763.98,0.0,-0.6396,0.00019,24.88896]
[1780217307072,29.7,73763.98,0.0,-0.6396,0.00019,24.88896]
[1780217311108,29.7,73762.81,0.0,-0.63982,0.00019,24.88326]
[1780217311168,29.7,73762.81,0.0,-0.63982,0.00019,24.88326]
[1780217311207,29.7,73762.35,0.0,-0.63993,0.00019,24.87771]
[1780217314203,29.7,73761.98,0.0,-0.64,0.00019,24.87591]
[1780217314236,29.7,73760.22,0.0,-0.64033,0.00019,24.86737]
[1780217319709,29.7,73759.44,0.0,-0.64048,0.00019,24.86362]
[1780217323339,29.7,73761.78,0.0,-0.64003,0.00019,24.87503]
[1780217323524,29.7,73761.69,0.0,-0.64005,0.00019,24.8746]
[1780217328558,29.7,73761.84,0.0,-0.64002,0.00019,24.87537]
[1780217329368,29.7,73761.84,0.0,-0.64002,0.00019,24.87537]
[1780217329781,29.7,73760.62,0.0,-0.64025,0.00019,24.86945]
[1780217335607,29.7,73757.81,0.0,-0.64078,0.00019,24.85587]
[1780217346681,29.71,73757.98,0.0,-0.64073,0.00019,24.85697]
[1780217352732,29.71,73760.04,0.0,-0.64034,0.00019,24.86714]
[1780217357762,29.71,73759.98,0.0,-0.64034,0.00019,24.86696]
[1780217366824,29.71,73760.12,0.0,-0.64031,0.00019,24.86784]
[1780217372867,29.71,73760.16,0.0,-0.64032,0.00019,24.86469]
[1780217377902,29.7,73760.61,0.0,-0.64027,0.00019,24.86614]
[1780217378909,29.7,73765.78,0.0,-0.63928,0.00019,24.89121]
[1780217384951,29.7,73766.55,0.0,-0.63914,0.00019,24.89496]
[1780217390201,29.7,73767.38,0.0,-0.639,0.00019,24.89847]
[1780217397035,29.69,73766.94,0.0,-0.63913,0.00019,24.89519]
[1780217402073,29.68,73765.74,0.0,-0.6394,0.00019,24.88857]
[1780217407109,29.68,73761.58,0.0,-0.64022,0.00019,24.86761]
[1780217407628,29.68,73761.58,0.0,-0.64022,0.00019,24.86761]
[1780217408114,29.67,73761.18,0.0,-0.6403,0.00019,24.86552]
[1780217413150,29.67,73761.78,0.0,-0.64019,0.00019,24.86843]
[1780217418185,29.67,73760.78,0.0,-0.64037,0.00019,24.86367]
[1780217423220,29.68,73759.29,0.0,-0.64065,0.00019,24.85645]
[1780217424818,29.68,73759.07,0.0,-0.64069,0.00019,24.85539]
[1780217424918,29.67,73759.07,0.0,-0.6407,0.00019,24.85527]
[1780217431277,29.67,73757.88,0.0,-0.64097,0.00019,24.84533]
[1780217436311,29.66,73758.71,0.0,-0.64084,0.00019,24.84882]
[1780217441346,29.66,73758.88,0.0,-0.64083,0.00019,24.84909]
[1780217446383,29.65,73758.36,0.0,-0.64095,0.00019,24.846]
[1780217454438,29.65,73758.45,0.0,-0.64095,0.00019,24.84601]
[1780217459475,29.65,73758.91,0.0,-0.64086,0.00019,24.84841]
[1780217466523,29.65,73758.74,0.0,-0.64088,0.00019,24.84781]
[1780217467662,29.65,73758.74,0.0,-0.64088,0.00019,24.84781]
[1780217467675,29.65,73758.74,0.0,-0.64088,0.00019,24.84781]
[1780217468227,29.65,73758.74,0.0,-0.64088,0.00019,24.84781]
[1780217468307,29.65,73759.44,0.0,-0.64075,0.00019,24.85129]
[1780217468678,29.65,73759.44,0.0,-0.64075,0.00019,24.85129]
[1780217469659,29.65,73759.44,0.0,-0.64075,0.00019,24.85129]
[1780217469661,29.65,73759.66,0.0,-0.64071,0.00019,24.85239]
[1780217475587,29.65,73764.7,0.0,-0.63977,0.00019,24.87651]
[1780217480832,29.64,73765.8,0.0,-0.63959,0.00019,24.88118]
[1780217486664,29.64,73765.8,0.0,-0.63961,0.00019,24.88054]
[1780217493716,29.63,73765.09,0.0,-0.6398,0.00019,24.87285]
[1780217499759,29.62,73764.99,0.0,-0.63986,0.00019,24.87156]
[1780217504794,29.62,73766.39,0.0,-0.63961,0.00019,24.87783]
[1780217509827,29.62,73768.84,0.0,-0.63916,0.00019,24.88949]
[1780217511042,29.62,73776.68,0.0,-0.63766,0.00019,24.92725]
[1780217512849,29.62,73781.37,0.0,-0.63677,0.00019,24.94963]
[1780217516327,29.62,73779.53,0.0,-0.63713,0.00019,24.94072]
[1780217516425,29.61,73780.18,0.0,-0.63701,0.00019,24.94372]
[1780217517307,29.61,73780.18,0.0,-0.63701,0.00019,24.94372]
[1780217517403,29.61,73779.67,0.0,-0.63711,0.00019,24.94123]
[1780217518312,29.61,73779.67,0.0,-0.63711,0.00019,24.94123]
[1780217518358,29.61,73779.67,0.0,-0.63711,0.00019,24.94118]
[1780217519353,29.61,73779.67,0.0,-0.63711,0.00019,24.94118]
[1780217519406,29.61,73779.67,0.0,-0.63711,0.00019,24.94112]
[1780217523408,29.61,73779.67,0.0,-0.63712,0.00019,24.94101]
[1780217523422,29.61,73778.25,0.0,-0.63739,0.00019,24.93415]
[1780217529973,29.61,73776.08,0.0,-0.63781,0.00019,24.92367]
[1780217535021,29.61,73776.83,0.0,-0.63767,0.00019,24.92722]
[1780217540043,29.61,73777.74,0.0,-0.6375,0.00019,24.93153]
[1780217545079,29.61,73778.05,0.0,-0.63744,0.00019,24.93296]
[1780217550114,29.61,73778.18,0.0,-0.63742,0.00019,24.93352]
[1780217555149,29.61,73777.44,0.0,-0.63758,0.00019,24.92661]
[1780217560186,29.61,73778.67,0.0,-0.63735,0.00019,24.93246]
[1780217566234,29.61,73780.82,0.0,-0.63694,0.00019,24.94265]
[1780217571468,29.61,73778.62,0.0,-0.63736,0.00019,24.93205]
[1780217577305,29.61,73778.49,0.0,-0.63739,0.00019,24.93138]
[1780217582340,29.61,73776.44,0.0,-0.63778,0.00019,24.92148]
[1780217588383,29.61,73774.46,0.0,-0.63816,0.00019,24.91198]
[1780217595435,29.61,73773.82,0.0,-0.63828,0.00019,24.90895]
[1780217600470,29.61,73771.91,0.0,-0.63864,0.00019,24.89977]
[1780217605506,29.61,73768.69,0.0,-0.63925,0.00019,24.88423]
[1780217612554,29.61,73768.09,0.0,-0.63938,0.00019,24.87807]
[1780217617588,29.61,73767.78,0.0,-0.63944,0.00019,24.8766]
[1780217622633,29.61,73776.76,0.0,-0.63773,0.00019,24.91994]
[1780217624644,29.61,73781.82,0.0,-0.63677,0.00019,24.94409]
[1780217629678,29.61,73783.95,0.0,-0.63637,0.00019,24.95405]
[1780217637122,29.6,73785.27,0.0,-0.63612,0.00019,24.96025]
[1780217637218,29.6,73785.27,0.0,-0.63613,0.00019,24.96006]
[1780217638157,29.6,73785.27,0.0,-0.63613,0.00019,24.96006]
[1780217638164,29.6,73787.84,0.0,-0.63564,0.00019,24.97222]
[1780217643777,29.6,73789.47,0.0,-0.63534,0.00019,24.97972]
[1780217648811,29.6,73790.41,0.0,-0.63517,0.00019,24.98398]
[1780217653846,29.6,73790.92,0.0,-0.63508,0.00019,24.98622]
[1780217658881,29.6,73791.6,0.0,-0.63495,0.00019,24.98928]
[1780217663916,29.59,73792.95,0.0,-0.6347,0.00019,24.99548]
[1780217666937,29.59,73799.1,0.0,-0.63353,0.00019,25.02426]
[1780217670573,29.59,73801.0,0.0,-0.63317,0.00019,25.03304]
[1780217670581,29.59,73801.01,0.0,-0.63317,0.00019,25.03297]
[1780217673658,29.59,73800.87,0.0,-0.63322,0.00019,25.02896]
[1780217673719,29.59,73800.87,0.0,-0.63322,0.00019,25.02896]
[1780217673844,29.59,73800.87,0.0,-0.63322,0.00019,25.02896]
[1780217673987,29.59,73800.87,0.0,-0.63323,0.00019,25.02885]
[1780217676000,29.59,73807.54,0.0,-0.63195,0.00019,25.05977]
[1780217681036,29.59,73806.36,0.0,-0.63219,0.00019,25.05412]
[1780217686071,29.59,73807.5,0.0,-0.63197,0.00019,25.0593]
[1780217691106,29.59,73810.81,0.0,-0.63134,0.00019,25.07458]
[1780217696140,29.59,73809.89,0.0,-0.63152,0.00019,25.07032]
[1780217698157,29.59,73809.5,0.0,-0.63159,0.00019,25.06853]
[1780217698198,29.59,73809.07,0.0,-0.63167,0.00019,25.06654]
[1780217705263,29.59,73808.42,0.0,-0.6318,0.00019,25.06357]
[1780217705307,29.59,73807.49,0.0,-0.63197,0.00019,25.05928]
[1780217710571,29.59,73807.49,0.0,-0.63197,0.00019,25.05931]
[1780217710613,29.59,73807.49,0.0,-0.63197,0.00019,25.05931]
[1780217710646,29.59,73806.23,0.0,-0.63221,0.00019,25.05348]
[1780217715275,29.58,73810.05,0.0,-0.63149,0.00019,25.07091]
[1780217719573,29.58,73811.58,0.0,-0.63121,0.00019,25.07775]
[1780217719578,29.58,73813.61,0.0,-0.63083,0.00019,25.08695]
[1780217725176,29.58,73814.22,0.0,-0.63072,0.00019,25.08952]
[1780217725344,29.58,73813.61,0.0,-0.63084,0.00019,25.08655]
[1780217726353,29.58,73818.07,0.0,-0.62999,0.00019,25.10694]
[1780217730380,29.57,73820.3,0.0,-0.62958,0.00019,25.11674]
[1780217734777,29.57,73821.93,0.0,-0.6293,0.00019,25.12045]
[1780217735414,29.57,73820.71,0.0,-0.62954,0.00019,25.11477]
[1780217740450,29.56,73820.08,0.0,-0.62969,0.00019,25.11133]
[1780217746493,29.55,73816.6,0.0,-0.63039,0.00019,25.09472]
[1780217747992,29.55,73816.58,0.0,-0.6304,0.00019,25.09452]
[1780217748506,29.55,73817.05,0.0,-0.63031,0.00019,25.09657]
[1780217753543,29.55,73816.63,0.0,-0.63042,0.00019,25.0941]
[1780217756067,29.55,73817.43,0.0,-0.63027,0.00019,25.09766]
[1780217756093,29.54,73816.77,0.0,-0.63041,0.00019,25.09441]
[1780217761282,29.54,73815.51,0.0,-0.63067,0.00019,25.08818]
[1780217761599,29.54,73815.44,0.0,-0.63069,0.00019,25.08775]
[1780217762606,29.54,73822.56,0.0,-0.62932,0.00019,25.12026]
[1780217763616,29.53,73828.3,0.0,-0.62823,0.00019,25.14608]
[1780217767645,29.53,73832.2,0.0,-0.62751,0.00019,25.16311]
[1780217771222,29.52,73835.64,0.0,-0.62687,0.00019,25.17812]
[1780217771229,29.52,73836.33,0.0,-0.62673,0.00019,25.18122]
[1780217773686,29.52,73848.45,0.0,-0.62441,0.00019,25.23486]
[1780217779728,29.52,73849.93,0.0,-0.62414,0.00019,25.24095]
[1780217782749,29.51,73854.69,0.0,-0.62323,0.00019,25.26164]
[1780217787785,29.51,73854.71,0.0,-0.62325,0.00019,25.26133]
[1780217792612,29.51,73854.96,0.0,-0.62321,0.00019,25.26218]
[1780217792643,29.51,73855.47,0.0,-0.62313,0.00019,25.2611]
[1780217793618,29.51,73855.47,0.0,-0.62313,0.00019,25.2611]
[1780217793623,29.51,73856.15,0.0,-0.623,0.00019,25.26408]
[1780217794767,29.51,73856.15,0.0,-0.623,0.00019,25.26408]
[1780217794857,29.51,73861.94,0.0,-0.62187,0.00019,25.28941]
[1780217798462,29.51,73863.59,0.0,-0.62153,0.00019,25.29702]
[1780217798523,29.52,73864.48,0.0,-0.62134,0.00019,25.30132]
[1780217803897,29.54,73865.68,0.0,-0.62099,0.00019,25.30884]
[1780217806644,29.55,73866.8,0.0,-0.62075,0.00019,25.31417]
[1780217811954,29.58,73869.43,0.0,-0.6201,0.00019,25.3283]
[1780217817995,29.58,73869.25,0.0,-0.62013,0.00019,25.32754]
[1780217823254,29.58,73869.83,0.0,-0.62002,0.00019,25.33]
[1780217830080,29.58,73869.86,0.0,-0.62002,0.00019,25.33011]
[1780217833324,29.58,73874.2,0.0,-0.61918,0.00019,25.34856]
[1780217839143,29.58,73873.66,0.0,-0.61929,0.00019,25.34624]
[1780217845185,29.58,73875.27,0.0,-0.61897,0.00019,25.35309]
[1780217851226,29.58,73877.96,0.0,-0.61847,0.00019,25.36119]
[1780217855831,29.58,73878.98,0.0,-0.61827,0.00019,25.36549]
[1780217857268,29.58,73885.23,0.0,-0.61706,0.00019,25.39175]
[1780217857856,29.58,73886.91,0.0,-0.61674,0.00019,25.39862]
[1780217862304,29.57,73882.63,0.0,-0.6176,0.00019,25.3801]
[1780217868069,29.57,73883.65,0.0,-0.61741,0.00019,25.38436]
[1780217873605,29.57,73883.85,0.0,-0.61737,0.00019,25.38516]
[1780217879423,29.57,73882.54,0.0,-0.61763,0.00019,25.37963]
[1780217884458,29.57,73880.73,0.0,-0.61798,0.00019,25.372]
[1780217887479,29.57,73875.54,0.0,-0.61898,0.00019,25.35004]
[1780217888486,29.57,73869.6,0.0,-0.62013,0.00019,25.32476]
[1780217889977,29.57,73869.06,0.0,-0.62024,0.00019,25.32242]
[1780217894755,29.57,73868.36,0.0,-0.62038,0.00019,25.31928]
[1780217894817,29.57,73868.36,0.0,-0.62038,0.00019,25.31928]
[1780217894811,29.57,73868.31,0.0,-0.62039,0.00019,25.31904]
[1780217895535,29.57,73868.31,0.0,-0.62039,0.00019,25.31904]
[1780217900094,29.57,73867.27,0.0,-0.6206,0.00019,25.31448]
[1780217900110,29.57,73867.78,0.0,-0.6205,0.00019,25.31665]
[1780217905128,29.57,73867.78,0.0,-0.6205,0.00019,25.31656]
[1780217910640,29.56,73868.25,0.0,-0.62042,0.00019,25.31845]
[1780217914856,29.56,73867.9,0.0,-0.6205,0.00019,25.3136]
[1780217915676,29.56,73867.9,0.0,-0.62051,0.00019,25.31358]
[1780217920710,29.56,73869.06,0.0,-0.62028,0.00019,25.31866]
[1780217922362,29.56,73869.05,0.0,-0.62028,0.00019,25.31863]
[1780217922724,29.56,73867.43,0.0,-0.62059,0.00019,25.31159]
[1780217928770,29.56,73865.56,0.0,-0.62099,0.00019,25.30295]
[1780217930781,29.55,73861.69,0.0,-0.62174,0.00019,25.28607]
[1780217931532,29.55,73861.69,0.0,-0.62174,0.00019,25.28607]
[1780217931541,29.55,73861.35,0.0,-0.62181,0.00019,25.28459]
[1780217938861,29.55,73860.34,0.0,-0.62203,0.00019,25.27958]
[1780217943895,29.54,73859.37,0.0,-0.62224,0.00019,25.27497]
[1780217948930,29.54,73859.02,0.0,-0.62233,0.00019,25.27305]
[1780217951574,29.54,73859.02,0.0,-0.62233,0.00019,25.27305]
[1780217951617,29.54,73858.16,0.0,-0.6225,0.00019,25.26915]
[1780217956989,29.53,73854.45,0.0,-0.62324,0.00019,25.25251]
[1780217962024,29.53,73852.7,0.0,-0.6236,0.00019,25.24449]
[1780217968067,29.52,73852.78,0.0,-0.6236,0.00019,25.24444]
[1780217973102,29.52,73849.49,0.0,-0.62427,0.00019,25.22637]
[1780217975103,29.52,73848.6,0.0,-0.62444,0.00019,25.22239]
[1780217975204,29.52,73849.19,0.0,-0.62433,0.00019,25.22494]
[1780217979173,29.52,73849.26,0.0,-0.62432,0.00019,25.22509]
[1780217979247,29.52,73849.65,0.0,-0.62425,0.00019,25.22676]
[1780217980493,29.52,73849.65,0.0,-0.62425,0.00019,25.22676]
[1780217980537,29.52,73848.84,0.0,-0.62441,0.00019,25.22314]
[1780217986194,29.51,73847.9,0.0,-0.6246,0.00019,25.2187]
[1780217991229,29.51,73847.57,0.0,-0.62468,0.00019,25.21705]
[1780217997568,29.51,73848.16,0.0,-0.62457,0.00019,25.21952]
[1780217997653,29.51,73850.53,0.0,-0.62411,0.00019,25.22993]
[1780218001591,29.51,73850.7,0.0,-0.62409,0.00019,25.23057]
[1780218001636,29.51,73850.2,0.0,-0.62418,0.00019,25.22833]
[1780218003313,29.51,73846.26,0.0,-0.62495,0.00019,25.21083]
[1780218004237,29.51,73846.26,0.0,-0.62495,0.00019,25.21083]
[1780218004336,29.51,73840.2,0.0,-0.62612,0.00019,25.18382]
[1780218008349,29.51,73836.89,0.0,-0.62676,0.00019,25.16897]
[1780218014597,29.51,73837.94,0.0,-0.62656,0.00019,25.17368]
[1780218019426,29.51,73843.51,0.0,-0.62548,0.00019,25.19856]
[1780218022449,29.51,73845.77,0.0,-0.62505,0.00019,25.20854]
[1780218033524,29.5,73845.85,0.0,-0.62506,0.00019,25.20532]
[1780218040576,29.5,73845.28,0.0,-0.62518,0.00019,25.20259]
[1780218053664,29.5,73846.69,0.0,-0.62493,0.00019,25.20845]
[1780218059710,29.49,73848.88,0.0,-0.62451,0.00019,25.21798]
[1780218064813,29.49,73850.29,0.0,-0.62425,0.00019,25.2241]
[1780218064948,29.49,73850.52,0.0,-0.6242,0.00019,25.22506]
[1780218075019,29.49,73850.62,0.0,-0.6242,0.00019,25.22522]
[1780218084057,29.49,73850.62,0.0,-0.6242,0.00019,25.22522]
[1780218084886,29.49,73851.53,0.0,-0.62403,0.00019,25.22899]
[1780218085894,29.49,73851.52,0.0,-0.62404,0.00019,25.22889]
[1780218091935,29.48,73852.11,0.0,-0.62395,0.00019,25.22805]
[1780218096265,29.48,73852.76,0.0,-0.62382,0.00019,25.23084]
[1780218096331,29.48,73852.76,0.0,-0.62382,0.00019,25.23082]
[1780218102005,29.48,73852.87,0.0,-0.62381,0.00019,25.23115]
[1780218111071,29.48,73853.0,0.0,-0.6238,0.00019,25.2315]
[1780218112077,29.48,73848.46,0.0,-0.62468,0.00019,25.21144]
[1780218114091,29.48,73843.5,0.0,-0.62564,0.00019,25.18939]
[1780218115098,29.48,73838.75,0.0,-0.62655,0.00019,25.16815]
[1780218121139,29.48,73834.29,0.0,-0.62741,0.00019,25.14816]
[1780218125714,29.48,73833.81,0.0,-0.6275,0.00019,25.14601]
[1780218125815,29.48,73831.28,0.0,-0.62799,0.00019,25.13463]
[1780218131772,29.48,73829.09,0.0,-0.62841,0.00019,25.12479]
[1780218131805,29.48,73828.9,0.0,-0.62844,0.00019,25.12395]
[1780218137957,29.48,73828.37,0.0,-0.62854,0.00019,25.12165]
[1780218137974,29.48,73827.68,0.0,-0.62867,0.00019,25.11855]
[1780218143294,29.48,73827.44,0.0,-0.62871,0.00019,25.11755]
[1780218145990,29.48,73827.29,0.0,-0.62874,0.00019,25.11689]
[1780218145994,29.49,73827.13,0.0,-0.62877,0.00019,25.1162]
[1780218148009,29.49,73827.13,0.0,-0.62877,0.00019,25.1162]
[1780218148034,29.49,73823.87,0.0,-0.6294,0.00019,25.10137]
[1780218149592,29.49,73823.87,0.0,-0.6294,0.00019,25.10137]
[1780218149617,29.49,73811.8,0.0,-0.63172,0.00019,25.04584]
[1780218153042,29.49,73810.08,0.0,-0.63207,0.00019,25.03459]
[1780218153045,29.49,73810.46,0.0,-0.63199,0.00019,25.03634]
[1780218159406,29.49,73811.22,0.0,-0.63185,0.00019,25.03981]
[1780218165649,29.49,73811.6,0.0,-0.63178,0.00019,25.04149]
[1780218166276,29.49,73811.6,0.0,-0.63178,0.00019,25.04149]
[1780218166455,29.49,73811.6,0.0,-0.63178,0.00019,25.04148]
[1780218174511,29.48,73813.69,0.0,-0.63138,0.00019,25.05104]
[1780218179546,29.48,73813.7,0.0,-0.63139,0.00019,25.05097]
[1780218184581,29.48,73813.59,0.0,-0.63141,0.00019,25.05038]
[1780218189618,29.48,73814.35,0.0,-0.63127,0.00019,25.05385]
[1780218193645,29.48,73805.67,0.0,-0.63294,0.00019,25.01348]
[1780218194652,29.48,73803.91,0.0,-0.63328,0.00019,25.00521]
[1780218199686,29.48,73804.3,0.0,-0.63321,0.00019,25.00692]
[1780218204727,29.48,73803.93,0.0,-0.63328,0.00019,25.00508]
[1780218205929,29.48,73797.72,0.0,-0.63448,0.00019,24.97585]
[1780218213790,29.48,73800.06,0.0,-0.63405,0.00019,24.98337]
[1780218219831,29.48,73802.08,0.0,-0.63367,0.00019,24.99271]
[1780218224867,29.47,73802.96,0.0,-0.63351,0.00019,24.9967]
[1780218230908,29.47,73805.65,0.0,-0.633,0.00019,25.00915]
[1780218236139,29.47,73806.53,0.0,-0.63284,0.00019,25.01314]
[1780218240980,29.47,73800.08,0.0,-0.63408,0.00019,24.98288]
[1780218241989,29.47,73793.67,0.0,-0.63531,0.00019,24.95253]
[1780218244230,29.47,73794.38,0.0,-0.63517,0.00019,24.95589]
[1780218244750,29.47,73794.79,0.0,-0.63509,0.00019,24.95783]
[1780218245010,29.47,73794.74,0.0,-0.6351,0.00019,24.95759]
[1780218246209,29.47,73772.1,0.0,-0.63944,0.00019,24.84879]
[1780218248032,29.47,73772.09,0.0,-0.63945,0.00019,24.84864]
[1780218251632,29.47,73772.05,0.0,-0.63946,0.00019,24.84832]
[1780218252061,29.47,73772.73,0.0,-0.63933,0.00019,24.85154]
[1780218257096,29.46,73775.93,0.0,-0.63875,0.00019,24.8665]
[1780218260117,29.46,73780.18,0.0,-0.63795,0.00019,24.88676]
[1780218263947,29.46,73781.5,0.0,-0.6377,0.00019,24.8929]
[1780218263999,29.46,73781.83,0.0,-0.63764,0.00019,24.89438]
[1780218270186,29.45,73782.97,0.0,-0.63746,0.00019,24.89906]
[1780218276173,29.45,73783.57,0.0,-0.63738,0.00019,24.89817]
[1780218276188,29.44,73784.18,0.0,-0.63727,0.00019,24.90088]
[1780218280227,29.44,73784.18,0.0,-0.63728,0.00019,24.90064]
[1780218280257,29.44,73783.56,0.0,-0.63741,0.00019,24.89743]
[1780218285292,29.44,73783.39,0.0,-0.63747,0.00019,24.89602]
[1780218287354,29.43,73783.21,0.0,-0.63751,0.00019,24.89504]
[1780218287410,29.43,73782.96,0.0,-0.63756,0.00019,24.89372]
[1780218291437,29.43,73782.96,0.0,-0.63757,0.00019,24.89349]
[1780218291538,29.43,73782.64,0.0,-0.63764,0.00019,24.89191]
[1780218296563,29.43,73784.52,0.0,-0.63728,0.00019,24.90086]
[1780218304424,29.43,73784.79,0.0,-0.63724,0.00019,24.90191]
[1780218309460,29.43,73786.82,0.0,-0.63685,0.00019,24.91154]
[1780218314496,29.42,73788.53,0.0,-0.63655,0.00019,24.91919]
[1780218317862,29.42,73787.74,0.0,-0.63671,0.00019,24.91512]
[1780218317963,29.42,73787.43,0.0,-0.63678,0.00019,24.9135]
[1780218323559,29.41,73784.82,0.0,-0.63732,0.00019,24.90014]
[1780218326092,29.41,73784.29,0.0,-0.63742,0.00019,24.89746]
[1780218326099,29.41,73783.42,0.0,-0.63759,0.00019,24.89326]
[1780218331615,29.41,73784.76,0.0,-0.63735,0.00019,24.89645]
[1780218336847,29.41,73788.24,0.0,-0.63668,0.00019,24.91323]
[1780218346917,29.4,73786.1,0.0,-0.63714,0.00019,24.9017]
[1780218347547,29.4,73786.1,0.0,-0.63714,0.00019,24.9017]
[1780218347582,29.4,73786.1,0.0,-0.63715,0.00019,24.90158]
[1780218350628,29.4,73786.1,0.0,-0.63715,0.00019,24.90158]
[1780218350749,29.39,73786.1,0.0,-0.63716,0.00019,24.90121]
[1780218356986,29.39,73785.74,0.0,-0.63726,0.00019,24.89873]
[1780218357737,29.39,73785.74,0.0,-0.63726,0.00019,24.89873]
[1780218357788,29.39,73785.74,0.0,-0.63727,0.00019,24.89861]
[1780218367059,29.38,73784.72,0.0,-0.63751,0.00019,24.89269]
[1780218372906,29.37,73782.44,0.0,-0.63798,0.00019,24.88091]
[1780218378947,29.37,73782.41,0.0,-0.63802,0.00019,24.88003]
[1780218383982,29.31,73782.17,0.0,-0.63831,0.00019,24.87315]
[1780218387282,29.31,73782.44,0.0,-0.6383,0.00019,24.87338]
[1780218387295,29.28,73782.44,0.0,-0.63843,0.00019,24.87022]
[1780218394053,29.25,73782.29,0.0,-0.63862,0.00019,24.86288]
[1780218405127,29.24,73781.83,0.0,-0.63875,0.00019,24.85957]
[1780218410165,29.24,73783.23,0.0,-0.63847,0.00019,24.86666]
[1780218417411,29.25,73784.16,0.0,-0.63827,0.00019,24.8718]
[1780218426276,29.25,73787.88,0.0,-0.63754,0.00019,24.89015]
[1780218427283,29.25,73792.79,0.0,-0.63658,0.00019,24.91413]
[1780218427948,29.25,73792.79,0.0,-0.63658,0.00019,24.91413]
[1780218428292,29.25,73792.86,0.0,-0.63656,0.00019,24.91468]
[1780218434332,29.26,73795.01,0.0,-0.63609,0.00019,24.92608]
[1780218439367,29.27,73795.06,0.0,-0.63607,0.00019,24.92665]
[1780218447424,29.27,73795.31,0.0,-0.63602,0.00019,24.92797]
[1780218452218,29.27,73795.64,0.0,-0.63595,0.00019,24.92955]
[1780218452273,29.27,73795.64,0.0,-0.63597,0.00019,24.9263]
[1780218457693,29.27,73797.58,0.0,-0.63559,0.00019,24.9357]
[1780218461153,29.27,73801.12,0.0,-0.6349,0.00019,24.95266]
[1780218461177,29.27,73802.79,0.0,-0.63458,0.00019,24.9606]
[1780218462378,29.27,73802.79,0.0,-0.63458,0.00019,24.9606]
[1780218462529,29.27,73805.69,0.0,-0.63402,0.00019,24.97426]
[1780218465550,29.26,73813.22,0.0,-0.63259,0.00019,25.00909]
[1780218471592,29.25,73813.64,0.0,-0.63257,0.00019,25.00984]
[1780218473593,29.25,73812.8,0.0,-0.63273,0.00019,25.00585]
[1780218473630,29.25,73812.47,0.0,-0.6328,0.00019,25.00425]
[1780218482669,29.24,73812.54,0.0,-0.63281,0.00019,25.00407]
[1780218487907,29.24,73812.48,0.0,-0.63283,0.00019,25.00349]
[1780218494827,29.26,73812.48,0.0,-0.63275,0.00019,25.00535]
[1780218494928,29.26,73811.67,0.0,-0.63288,0.00019,25.00205]
[1780218500795,29.26,73815.2,0.0,-0.63223,0.00019,25.01792]
[1780218505835,29.24,73816.94,0.0,-0.63195,0.00019,25.02477]
[1780218510866,29.23,73817.68,0.0,-0.63188,0.00019,25.02669]
[1780218515901,29.22,73816.05,0.0,-0.63226,0.00019,25.01461]
[1780218521946,29.21,73814.6,0.0,-0.63259,0.00019,25.00681]
[1780218526987,29.2,73814.81,0.0,-0.63257,0.00019,25.00713]
[1780218536253,29.19,73815.12,0.0,-0.63256,0.00019,25.00751]
[1780218539071,29.19,73809.86,0.0,-0.6336,0.00019,24.98234]
[1780218541085,29.19,73808.24,0.0,-0.63391,0.00019,24.97473]
[1780218546329,29.19,73813.11,0.0,-0.63296,0.00019,24.99784]
[1780218549142,29.19,73816.95,0.0,-0.63221,0.00019,25.01595]
[1780218554177,29.18,73816.26,0.0,-0.63238,0.00019,25.012]
[1780218559217,29.18,73820.14,0.0,-0.63164,0.00019,25.0298]
[1780218562608,29.17,73818.92,0.0,-0.63191,0.00019,25.02341]
[1780218563246,29.17,73818.51,0.0,-0.632,0.00019,25.02127]
[1780218566632,29.16,73817.33,0.0,-0.63227,0.00019,25.01489]
[1780218567273,29.16,73817.33,0.0,-0.63227,0.00019,25.01489]
[1780218572308,29.15,73815.75,0.0,-0.63264,0.00019,25.00298]
[1780218578351,29.14,73815.42,0.0,-0.63276,0.00019,25.00015]
[1780218583385,29.13,73812.19,0.0,-0.63344,0.00019,24.98382]
[1780218589427,29.12,73811.03,0.0,-0.63373,0.00019,24.97692]
[1780218595469,29.11,73809.17,0.0,-0.63414,0.00019,24.96693]
[1780218600504,29.1,73806.54,0.0,-0.63469,0.00019,24.95352]
[1780218606108,29.1,73805.33,0.0,-0.63494,0.00019,24.94727]
[1780218606125,29.09,73805.33,0.0,-0.63495,0.00019,24.94697]
[1780218612591,29.08,73806.52,0.0,-0.63478,0.00019,24.95147]
[1780218618633,29.07,73804.15,0.0,-0.63528,0.00019,24.93923]
[1780218626890,29.07,73801.39,0.0,-0.63583,0.00019,24.92547]
[1780218635446,29.07,73800.71,0.0,-0.63597,0.00019,24.92207]
[1780218635547,29.07,73800.86,0.0,-0.63596,0.00019,24.91939]
[1780218636960,29.07,73806.02,0.0,-0.63496,0.00019,24.94422]
[1780218641801,29.06,73817.18,0.0,-0.6328,0.0002,24.99688]
[1780218647034,29.04,73818.43,0.0,-0.63267,0.0002,25.00043]
[1780218652877,29.02,73817.44,0.0,-0.63296,0.0002,24.99337]
[1780218657918,29.01,73817.72,0.0,-0.63297,0.0002,24.99324]
[1780218662948,28.99,73818.79,0.0,-0.63282,0.0002,24.99703]
[1780218667982,28.98,73820.14,0.0,-0.63261,0.0002,25.00233]
[1780218673019,28.98,73820.79,0.0,-0.6325,0.0002,25.00494]
[1780218681073,28.97,73822.26,0.0,-0.63225,0.0002,25.01115]
[1780218682083,28.97,73818.26,0.0,-0.63303,0.0002,24.9921]
[1780218687318,28.97,73817.19,0.0,-0.63324,0.0002,24.98707]
[1780218694166,28.97,73819.03,0.0,-0.63289,0.0002,24.99261]
[1780218701216,28.97,73819.56,0.0,-0.63278,0.0002,24.9952]
[1780218707459,28.97,73822.74,0.0,-0.63216,0.0002,25.01027]
[1780218717529,28.97,73822.92,0.0,-0.63213,0.0002,25.01104]
[1780218723369,28.97,73817.06,0.0,-0.63328,0.0002,24.98314]
[1780218729412,28.97,73815.56,0.0,-0.63357,0.0002,24.97611]
[1780218737671,28.97,73816.15,0.0,-0.63345,0.0002,24.97909]
[1780218745524,28.98,73819.16,0.0,-0.63285,0.0002,24.99351]
[1780218751566,28.98,73820.53,0.0,-0.6326,0.0002,24.99676]
[1780218757609,28.98,73820.61,0.0,-0.63258,0.0002,24.9972]
[1780218764657,28.98,73821.61,0.0,-0.63238,0.0002,25.00199]
[1780218769692,28.98,73821.89,0.0,-0.63233,0.0002,25.00335]
[1780218774726,28.98,73824.86,0.0,-0.63175,0.0002,25.01732]
[1780218781776,28.98,73824.74,0.0,-0.63177,0.0002,25.01669]
[1780218786810,28.98,73824.22,0.0,-0.63187,0.0002,25.01424]
[1780218791846,28.97,73828.04,0.0,-0.63114,0.0002,25.03201]
[1780218796882,28.97,73824.77,0.0,-0.6318,0.0002,25.01605]
[1780218805944,28.97,73823.34,0.0,-0.6321,0.0002,25.00896]
[1780218818233,28.96,73824.13,0.0,-0.63199,0.0002,25.00868]
[1780218824072,28.96,73820.28,0.0,-0.63275,0.0002,24.99033]
[1780218829107,28.96,73819.88,0.0,-0.63283,0.0002,24.98844]
[1780218838375,28.96,73819.72,0.0,-0.63286,0.0002,24.9877]
[1780218842198,28.96,73815.82,0.0,-0.63362,0.0002,24.96913]
[1780218848446,28.96,73815.41,0.0,-0.6337,0.0002,24.96725]
[1780218856297,28.96,73815.35,0.0,-0.63371,0.0002,24.96705]
[1780218861333,28.96,73815.95,0.0,-0.63359,0.0002,24.96996]
[1780218868585,28.96,73815.8,0.0,-0.63361,0.0002,24.96931]
[1780218876437,28.96,73816.73,0.0,-0.63344,0.0002,24.97052]
[1780218881471,28.96,73819.66,0.0,-0.63287,0.0002,24.9845]
[1780218888725,28.96,73819.2,0.0,-0.63296,0.0002,24.98236]
[1780218898479,28.96,73819.2,0.0,-0.63296,0.0002,24.98237]
[1780218898796,28.96,73801.7,0.0,-0.63638,0.0002,24.8983]
[1780218898953,28.96,73801.7,0.0,-0.63638,0.0002,24.8983]
[1780218898965,28.96,73801.7,0.0,-0.63638,0.0002,24.8983]
[1780218900235,28.96,73801.7,0.0,-0.63638,0.0002,24.89832]
[1780218900611,28.96,73796.27,0.0,-0.63744,0.0002,24.87192]
[1780218902002,28.96,73793.46,0.0,-0.63798,0.0002,24.85825]
[1780218902620,28.96,73788.28,0.0,-0.63899,0.00019,24.83286]
[1780218904048,28.97,73788.25,0.0,-0.63899,0.00019,24.83283]
[1780218904636,28.97,73788.33,0.0,-0.63897,0.00019,24.83334]
[1780218912692,28.98,73789.17,0.0,-0.63876,0.00019,24.83847]
[1780218916720,28.98,73793.57,0.0,-0.63788,0.0002,24.86058]
[1780218919387,28.98,73794.07,0.0,-0.63778,0.0002,24.86325]
[1780218919489,28.98,73794.83,0.0,-0.63762,0.0002,24.86708]
[1780218924776,28.99,73796.31,0.0,-0.63731,0.0002,24.87497]
[1780218929812,28.99,73798.8,0.0,-0.6368,0.0002,24.88762]
[1780218936862,29.0,73800.05,0.0,-0.63654,0.0002,24.89108]
[1780218938657,29.0,73800.05,0.0,-0.63654,0.0002,24.89108]
[1780218938759,29.0,73801.82,0.0,-0.63619,0.0002,24.89977]
[1780218946932,29.01,73801.39,0.0,-0.63624,0.0002,24.89854]
[1780218953980,29.01,73800.55,0.0,-0.63637,0.0002,24.89511]
[1780218959215,29.02,73799.77,0.0,-0.63651,0.0002,24.89177]
[1780218968079,29.02,73799.77,0.0,-0.63647,0.0002,24.89256]
[1780218969285,29.03,73803.6,0.0,-0.63572,0.0002,24.91118]
[1780218974388,29.03,73805.85,0.0,-0.63527,0.0002,24.92228]
[1780218974481,29.03,73805.17,0.0,-0.6354,0.0002,24.91906]
[1780218975233,29.03,73805.17,0.0,-0.6354,0.0002,24.91906]
[1780218975283,29.03,73805.17,0.0,-0.6354,0.0002,24.91912]
[1780218976257,29.03,73805.17,0.0,-0.6354,0.0002,24.91912]
[1780218976295,29.03,73805.17,0.0,-0.6354,0.0002,24.91918]
[1780218983188,29.03,73805.76,0.0,-0.63526,0.0002,24.92242]
[1780218988328,29.03,73807.15,0.0,-0.63498,0.0002,24.92934]
[1780218988345,29.04,73808.36,0.0,-0.63474,0.0002,24.9352]
[1780218989427,29.04,73812.89,0.0,-0.63386,0.0002,24.95692]
[1780218995274,29.04,73812.8,0.0,-0.63388,0.0002,24.95339]
[1780219000309,29.04,73812.32,0.0,-0.63397,0.0002,24.95123]
[1780219006351,29.04,73812.59,0.0,-0.63391,0.0002,24.95265]
[1780219011385,29.04,73812.62,0.0,-0.6339,0.0002,24.95289]
[1780219017472,29.04,73812.92,0.0,-0.63384,0.0002,24.95434]
[1780219017577,29.04,73814.97,0.0,-0.63344,0.0002,24.96419]
[1780219018079,29.04,73814.97,0.0,-0.63344,0.0002,24.96419]
[1780219018097,29.04,73814.97,0.0,-0.63344,0.0002,24.96419]
[1780219018153,29.04,73814.97,0.0,-0.63344,0.0002,24.96419]
[1780219018970,29.04,73814.97,0.0,-0.63344,0.0002,24.96419]
[1780219018434,29.04,73815.44,0.0,-0.63334,0.0002,24.96644]
[1780219019664,29.04,73840.53,0.0,-0.62843,0.0002,25.08389]
[1780219020450,29.04,73840.53,0.0,-0.62843,0.0002,25.08387]
[1780219025485,29.04,73840.42,0.0,-0.62846,0.0002,25.0833]
[1780219026962,29.04,73840.42,0.0,-0.62846,0.0002,25.0833]
[1780219027014,29.04,73840.96,0.0,-0.62835,0.0002,25.08575]
[1780219033031,29.04,73843.01,0.0,-0.62795,0.0002,25.0951]
[1780219033049,29.04,73844.62,0.0,-0.62764,0.0002,25.10245]
[1780219034038,29.04,73844.62,0.0,-0.62764,0.0002,25.10245]
[1780219034547,29.04,73844.96,0.0,-0.62757,0.0002,25.10399]
[1780219038576,29.04,73848.8,0.0,-0.62684,0.0002,25.12109]
[1780219043610,29.02,73853.01,0.0,-0.62607,0.0002,25.13906]
[1780219048645,29.0,73852.08,0.0,-0.62636,0.0002,25.13237]
[1780219053681,28.97,73852.04,0.0,-0.62651,0.0002,25.12628]
[1780219058717,28.97,73852.14,0.0,-0.6265,0.0002,25.12643]
[1780219063750,28.96,73853.87,0.0,-0.6262,0.0002,25.13342]
[1780219065764,28.96,73858.58,0.0,-0.62528,0.0002,25.15465]
[1780219070800,28.95,73860.48,0.0,-0.62493,0.0002,25.16286]
[1780219075834,28.95,73854.38,0.0,-0.62615,0.0002,25.13482]
[1780219078808,28.95,73850.61,0.0,-0.62689,0.0002,25.11756]
[1780219078837,28.95,73850.7,0.0,-0.62688,0.0002,25.11787]
[1780219082884,28.95,73855.66,0.0,-0.62591,0.0002,25.14027]
[1780219084897,28.94,73860.41,0.0,-0.62498,0.0002,25.16164]
[1780219088990,28.94,73861.69,0.0,-0.62474,0.0002,25.16717]
[1780219089078,28.94,73864.4,0.0,-0.62421,0.0002,25.17919]
[1780219094966,28.93,73863.89,0.0,-0.62434,0.0002,25.17632]
[1780219100003,28.93,73863.41,0.0,-0.62446,0.0002,25.17365]
[1780219106044,28.92,73863.02,0.0,-0.62457,0.0002,25.17124]
[1780219106677,28.92,73863.02,0.0,-0.62457,0.0002,25.17124]
[1780219107051,28.92,73862.66,0.0,-0.62465,0.0002,25.16951]
[1780219107262,28.92,73862.66,0.0,-0.62465,0.0002,25.16951]
[1780219108058,28.92,73862.06,0.0,-0.62477,0.0002,25.16669]
[1780219112419,28.91,73861.83,0.0,-0.62485,0.0002,25.16192]
[1780219113094,28.91,73861.75,0.0,-0.62487,0.0002,25.16144]
[1780219120368,28.9,73861.68,0.0,-0.62492,0.0002,25.16034]
[1780219126187,28.9,73861.57,0.0,-0.62498,0.0002,25.15918]
[1780219131220,28.89,73863.5,0.0,-0.62462,0.0002,25.16732]
[1780219136254,28.89,73865.15,0.0,-0.62432,0.0002,25.17417]
[1780219141290,28.88,73866.97,0.0,-0.62399,0.0002,25.18176]
[1780219146324,28.87,73866.5,0.0,-0.62411,0.0002,25.17904]
[1780219150352,28.87,73872.73,0.0,-0.6229,0.0002,25.20647]
[1780219152367,28.85,73875.87,0.0,-0.62234,0.0002,25.21908]
[1780219153856,28.85,73875.87,0.0,-0.62234,0.0002,25.21908]
[1780219153924,28.85,73877.32,0.0,-0.62207,0.0002,25.22524]
[1780219154704,28.85,73877.32,0.0,-0.62207,0.0002,25.22524]
[1780219154748,28.84,73877.56,0.0,-0.62206,0.0002,25.22557]
[1780219158097,28.83,73877.57,0.0,-0.62213,0.0002,25.22418]
[1780219158146,28.81,73877.94,0.0,-0.62212,0.0002,25.22446]
[1780219158858,28.81,73877.94,0.0,-0.62212,0.0002,25.22446]
[1780219158959,28.81,73878.3,0.0,-0.62205,0.0002,25.22606]
[1780219160132,28.81,73878.3,0.0,-0.62205,0.0002,25.22606]
[1780219160179,28.8,73871.48,0.0,-0.62344,0.0002,25.19487]
[1780219162449,28.8,73869.84,0.0,-0.62377,0.0002,25.18742]
[1780219165238,28.8,73870.72,0.0,-0.6236,0.0002,25.19129]
[1780219165471,28.8,73869.28,0.0,-0.62388,0.0002,25.18478]
[1780219169217,28.8,73871.6,0.0,-0.62343,0.0002,25.1951]
[1780219169498,28.8,73872.07,0.0,-0.62334,0.0002,25.19718]
[1780219174534,28.8,73873.92,0.0,-0.62299,0.0002,25.20199]
[1780219178352,28.8,73874.99,0.0,-0.62278,0.0002,25.2067]
[1780219178355,28.8,73875.23,0.0,-0.62274,0.0002,25.2077]
[1780219179257,28.8,73875.23,0.0,-0.62274,0.0002,25.2077]
[1780219179372,28.8,73875.23,0.0,-0.62274,0.0002,25.2077]
[1780219188631,28.79,73876.74,0.0,-0.62246,0.0002,25.21411]
[1780219190467,28.79,73876.74,0.0,-0.62246,0.0002,25.21407]
[1780219190864,28.79,73878.01,0.0,-0.62221,0.0002,25.2197]
[1780219197695,28.79,73878.37,0.0,-0.62215,0.0002,25.22107]
[1780219203022,28.79,73877.06,0.0,-0.62241,0.0002,25.21512]
[1780219203104,28.79,73873.12,0.0,-0.6232,0.0002,25.19746]
[1780219205753,28.79,73868.71,0.0,-0.62408,0.0002,25.17761]
[1780219206760,28.79,73868.71,0.0,-0.62408,0.0002,25.17761]
[1780219206862,28.79,73868.43,0.0,-0.62413,0.0002,25.17634]
[1780219207777,28.79,73868.43,0.0,-0.62413,0.0002,25.17634]
[1780219207839,28.79,73867.52,0.0,-0.62431,0.0002,25.17223]
[1780219213809,28.79,73866.77,0.0,-0.62446,0.0002,25.16884]
[1780219214873,28.79,73866.77,0.0,-0.62446,0.0002,25.16884]
[1780219214974,28.79,73866.48,0.0,-0.62452,0.0002,25.16752]
[1780219220913,28.79,73867.19,0.0,-0.62438,0.0002,25.17073]
[1780219220943,28.79,73866.8,0.0,-0.62446,0.0002,25.16896]
[1780219231144,28.79,73863.85,0.0,-0.62506,0.0002,25.15234]
[1780219234122,28.79,73863.85,0.0,-0.62506,0.0002,25.15234]
[1780219234168,28.79,73863.25,0.0,-0.62517,0.0002,25.14962]
[1780219241216,28.79,73866.1,0.0,-0.62461,0.0002,25.16256]
[1780219248049,28.79,73867.35,0.0,-0.62436,0.0002,25.16822]
[1780219252512,28.79,73864.17,0.0,-0.62499,0.0002,25.15382]
[1780219252589,28.79,73864.17,0.0,-0.62499,0.0002,25.15383]
[1780219258117,28.79,73863.78,0.0,-0.62507,0.0002,25.15211]
[1780219261658,28.79,73863.5,0.0,-0.62512,0.0002,25.15087]
[1780219262147,28.79,73862.19,0.0,-0.62538,0.0002,25.14493]
[1780219267180,28.79,73859.56,0.0,-0.62592,0.0002,25.13264]
[1780219273224,28.78,73858.24,0.0,-0.62619,0.0002,25.12637]
[1780219279269,28.78,73858.98,0.0,-0.62605,0.0002,25.12954]
[1780219281280,28.78,73854.04,0.0,-0.62703,0.0002,25.10684]
[1780219286315,28.78,73854.53,0.0,-0.62693,0.0002,25.10927]
[1780219291574,28.78,73856.17,0.0,-0.62662,0.0002,25.11341]
[1780219299406,28.78,73856.85,0.0,-0.62647,0.0002,25.11685]
[1780219304442,28.78,73860.38,0.0,-0.62578,0.0002,25.13288]
[1780219311714,28.78,73860.23,0.0,-0.62582,0.0002,25.13203]
[1780219317532,28.78,73860.15,0.0,-0.62584,0.0002,25.13154]
[1780219324580,28.78,73860.8,0.0,-0.62571,0.0002,25.13436]
[1780219331856,28.78,73860.81,0.0,-0.62572,0.0002,25.13427]
[1780219337672,28.78,73861.02,0.0,-0.62567,0.0002,25.13531]
[1780219348748,28.78,73861.36,0.0,-0.62562,0.0002,25.13664]
[1780219353783,28.78,73859.83,0.0,-0.62594,0.0002,25.12629]
[1780219358822,28.77,73860.49,0.0,-0.62581,0.0002,25.12924]
[1780219363854,28.77,73860.07,0.0,-0.6259,0.0002,25.12725]
[1780219370904,28.78,73854.21,0.0,-0.62704,0.0002,25.10079]
[1780219375938,28.78,73851.02,0.0,-0.62767,0.0002,25.08618]
[1780219380974,28.78,73848.65,0.0,-0.62813,0.0002,25.07539]
[1780219384911,28.78,73847.87,0.0,-0.62829,0.0002,25.07172]
[1780219385006,28.78,73847.87,0.0,-0.62829,0.0002,25.07172]
[1780219385074,28.78,73846.01,0.0,-0.62866,0.0002,25.06307]
[1780219391047,28.78,73846.07,0.0,-0.62863,0.0002,25.06364]
[1780219396083,28.79,73846.21,0.0,-0.62859,0.0002,25.06459]
[1780219402348,28.79,73843.87,0.0,-0.62904,0.0002,25.05397]
[1780219409172,28.79,73844.39,0.0,-0.62893,0.0002,25.05659]
[1780219414208,28.79,73844.98,0.0,-0.62882,0.0002,25.0562]
[1780219420249,28.79,73845.68,0.0,-0.62868,0.0002,25.05954]
[1780219425285,28.79,73846.26,0.0,-0.62856,0.0002,25.06232]
[1780219431327,28.79,73845.17,0.0,-0.62877,0.0002,25.05733]
[1780219436363,28.79,73847.18,0.0,-0.62837,0.0002,25.0667]
[1780219441396,28.79,73848.84,0.0,-0.62804,0.0002,25.0744]
[1780219447442,28.8,73849.26,0.0,-0.62796,0.0002,25.07637]
[1780219453480,28.8,73848.49,0.0,-0.62811,0.0002,25.07288]
[1780219459522,28.8,73849.15,0.0,-0.62798,0.0002,25.07592]
[1780219464558,28.8,73849.73,0.0,-0.62786,0.0002,25.07858]
[1780219470601,28.8,73850.1,0.0,-0.62779,0.0002,25.08026]
[1780219475635,28.8,73849.9,0.0,-0.62785,0.0002,25.07602]
[1780219480670,28.79,73855.88,0.0,-0.62667,0.0002,25.10352]
[1780219488725,28.79,73856.7,0.0,-0.62651,0.0002,25.10707]
[1780219495412,28.79,73855.73,0.0,-0.62671,0.0002,25.10251]
[1780219495514,28.79,73855.73,0.0,-0.62671,0.0002,25.10243]
[1780219501818,28.79,73855.02,0.0,-0.62686,0.0002,25.099]
[1780219504153,28.79,73854.88,0.0,-0.62689,0.0002,25.09833]
[1780219504231,28.79,73854.65,0.0,-0.62694,0.0002,25.09724]
[1780219513134,28.79,73851.02,0.0,-0.62767,0.0002,25.08025]
[1780219518935,28.78,73851.02,0.0,-0.62768,0.0002,25.08008]
[1780219523204,28.78,73847.05,0.0,-0.62847,0.0002,25.06157]
[1780219529006,28.78,73845.66,0.0,-0.62875,0.0002,25.05494]
[1780219534041,28.78,73844.16,0.0,-0.62907,0.0002,25.0445]
[1780219540083,28.78,73842.41,0.0,-0.62943,0.0002,25.03615]
[1780219547132,28.78,73842.53,0.0,-0.62941,0.0002,25.03652]
[1780219553415,28.77,73845.78,0.0,-0.62878,0.0002,25.05149]
[1780219563484,28.77,73846.6,0.0,-0.62863,0.0002,25.05504]
[1780219570294,28.77,73848.07,0.0,-0.62834,0.0002,25.06171]
[1780219573555,28.77,73842.11,0.0,-0.62953,0.0002,25.03382]
[1780219579356,28.77,73844.32,0.0,-0.62909,0.0002,25.04411]
[1780219588025,28.77,73845.76,0.0,-0.62881,0.0002,25.05078]
[1780219588419,28.77,73845.76,0.0,-0.62881,0.0002,25.05074]
[1780219593454,28.77,73845.82,0.0,-0.62882,0.0002,25.04763]
[1780219596475,28.77,73850.07,0.0,-0.62798,0.0002,25.06735]
[1780219597082,28.77,73850.07,0.0,-0.62798,0.0002,25.06735]
[1780219597482,28.77,73852.78,0.0,-0.62744,0.0002,25.07981]
[1780219602517,28.76,73854.67,0.0,-0.62708,0.0002,25.08829]
[1780219608559,28.76,73854.83,0.0,-0.62706,0.0002,25.08875]
[1780219612232,28.76,73854.49,0.0,-0.62714,0.0002,25.08704]
[1780219612264,28.76,73854.62,0.0,-0.62711,0.0002,25.08764]
[1780219624363,28.76,73854.88,0.0,-0.62707,0.0002,25.0886]
[1780219624436,28.75,73854.95,0.0,-0.62707,0.0002,25.08858]
[1780219629707,28.75,73855.48,0.0,-0.62698,0.0002,25.09072]
[1780219634741,28.75,73855.64,0.0,-0.62696,0.0002,25.09128]
[1780219642797,28.75,73855.8,0.0,-0.62694,0.0002,25.09178]
[1780219649847,28.74,73856.16,0.0,-0.62687,0.0002,25.09322]
[1780219654881,28.74,73856.3,0.0,-0.62687,0.0002,25.09041]
[1780219659916,28.74,73856.51,0.0,-0.62683,0.0002,25.09122]
[1780219667973,28.74,73856.43,0.0,-0.62686,0.0002,25.0906]
[1780219673008,28.74,73858.76,0.0,-0.62641,0.0002,25.10113]
[1780219678045,28.73,73858.5,0.0,-0.62647,0.0002,25.09975]
[1780219683078,28.73,73857.96,0.0,-0.62658,0.0002,25.09709]
[1780219690127,28.73,73858.02,0.0,-0.62658,0.0002,25.0971]
[1780219695164,28.73,73857.56,0.0,-0.62669,0.0002,25.09471]
[1780219696458,28.73,73857.56,0.0,-0.62669,0.0002,25.09471]
[1780219696517,28.73,73857.47,0.0,-0.62671,0.0002,25.09424]
[1780219703220,28.72,73857.38,0.0,-0.62674,0.0002,25.09345]
[1780219708256,28.72,73857.61,0.0,-0.62671,0.0002,25.09424]
[1780219710638,28.72,73856.98,0.0,-0.62684,0.0002,25.0913]
[1780219710734,28.72,73857.2,0.0,-0.6268,0.0002,25.09221]
[1780219716309,28.72,73857.44,0.0,-0.62678,0.0002,25.08979]
[1780219722352,28.71,73854.7,0.0,-0.62733,0.0002,25.0769]
[1780219727386,28.71,73852.32,0.0,-0.62782,0.0002,25.06568]
[1780219732421,28.71,73851.7,0.0,-0.62795,0.0002,25.0626]
[1780219737456,28.71,73852.24,0.0,-0.62785,0.0002,25.06487]
[1780219738028,28.71,73852.24,0.0,-0.62785,0.0002,25.06487]
[1780219738129,28.71,73852.06,0.0,-0.62789,0.0002,25.06399]
[1780219741063,28.71,73852.06,0.0,-0.62789,0.0002,25.06394]
[1780219741484,28.71,73851.09,0.0,-0.62809,0.0002,25.05934]
[1780219750548,28.7,73850.98,0.0,-0.62813,0.0002,25.05843]
[1780219758610,28.7,73850.62,0.0,-0.62822,0.0002,25.05638]
[1780219763640,28.7,73849.92,0.0,-0.62837,0.0002,25.05293]
[1780219770689,28.69,73850.19,0.0,-0.62833,0.0002,25.05391]
[1780219778642,28.69,73848.25,0.0,-0.62874,0.0002,25.0414]
[1780219778700,28.69,73848.25,0.0,-0.62874,0.0002,25.04124]
[1780219785033,28.69,73849.93,0.0,-0.62842,0.0002,25.0488]
[1780219792844,28.68,73851.15,0.0,-0.6282,0.0002,25.05411]
[1780219798888,28.68,73851.48,0.0,-0.62814,0.0002,25.05535]
[1780219805173,28.68,73851.71,0.0,-0.62811,0.0002,25.05611]
[1780219811173,28.68,73853.6,0.0,-0.62774,0.0002,25.06474]
[1780219811191,28.68,73856.27,0.0,-0.62721,0.0002,25.0771]
[1780219820035,28.68,73856.95,0.0,-0.62708,0.0002,25.08022]
[1780219825317,28.68,73857.81,0.0,-0.62691,0.0002,25.08418]
[1780219832119,28.68,73858.45,0.0,-0.6268,0.0002,25.08382]
[1780219838162,28.68,73860.86,0.0,-0.62632,0.0002,25.09488]
[1780219845459,28.68,73859.0,0.0,-0.62669,0.0002,25.08631]
[1780219851253,28.68,73859.53,0.0,-0.62658,0.0002,25.08876]
[1780219860365,28.68,73859.7,0.0,-0.62655,0.0002,25.08954]
[1780219860522,28.68,73859.7,0.0,-0.62655,0.0002,25.08954]
[1780219860589,28.68,73860.54,0.0,-0.62638,0.0002,25.09341]
[1780219861057,28.68,73860.54,0.0,-0.62638,0.0002,25.09341]
[1780219861331,28.68,73860.54,0.0,-0.62638,0.0002,25.09341]
[1780219862073,28.68,73860.54,0.0,-0.62638,0.0002,25.09341]
[1780219862333,28.68,73863.15,0.0,-0.62586,0.0002,25.10538]
[1780219863103,28.68,73863.15,0.0,-0.62586,0.0002,25.10538]
[1780219863340,28.68,73863.65,0.0,-0.62576,0.0002,25.10766]
[1780219863902,28.68,73863.65,0.0,-0.62576,0.0002,25.10766]
[1780219864347,28.68,73865.51,0.0,-0.62539,0.0002,25.11616]
[1780219865600,28.67,73875.28,0.0,-0.62344,0.0002,25.16045]
[1780219866128,28.67,73875.28,0.0,-0.62344,0.0002,25.16045]
[1780219866129,28.67,73875.28,0.0,-0.62344,0.0002,25.16045]
[1780219866360,28.67,73875.28,0.0,-0.62344,0.0002,25.16041]
[1780219867142,28.67,73875.28,0.0,-0.62344,0.0002,25.16041]
[1780219867718,28.67,73875.28,0.0,-0.62344,0.0002,25.16041]
[1780219867821,28.67,73875.28,0.0,-0.62344,0.0002,25.16041]
[1780219868169,28.67,73875.85,0.0,-0.62333,0.0002,25.16294]
[1780219872346,28.67,73879.15,0.0,-0.62267,0.0002,25.17775]
[1780219872442,28.67,73880.74,0.0,-0.62235,0.0002,25.18487]
[1780219873332,28.67,73880.74,0.0,-0.62235,0.0002,25.18487]
[1780219874149,28.67,73880.74,0.0,-0.62235,0.0002,25.18488]
[1780219874162,28.67,73880.74,0.0,-0.62235,0.0002,25.18488]
[1780219874416,28.67,73881.37,0.0,-0.62223,0.0002,25.1877]
[1780219879453,28.67,73883.6,0.0,-0.62178,0.0002,25.19767]
[1780219884487,28.67,73884.1,0.0,-0.62168,0.0002,25.19989]
[1780219888473,28.67,73884.39,0.0,-0.62162,0.0002,25.20115]
[1780219888575,28.67,73882.27,0.0,-0.62205,0.0002,25.19168]
[1780219894557,28.67,73882.48,0.0,-0.62203,0.0002,25.18921]
[1780219896707,28.67,73880.07,0.0,-0.62251,0.0002,25.17834]
[1780219896807,28.67,73879.99,0.0,-0.62253,0.0002,25.17793]
[1780219904628,28.67,73878.53,0.0,-0.62284,0.0002,25.17106]
[1780219909662,28.66,73878.93,0.0,-0.62277,0.0002,25.17263]
[1780219914698,28.66,73878.98,0.0,-0.62277,0.0002,25.17262]
[1780219915755,28.66,73878.98,0.0,-0.62277,0.0002,25.17262]
[1780219915820,28.66,73875.55,0.0,-0.62346,0.0002,25.15711]
[1780219920033,28.66,73873.75,0.0,-0.62383,0.0002,25.14889]
[1780219920742,28.66,73874.19,0.0,-0.62374,0.0002,25.15084]
[1780219926781,28.66,73874.51,0.0,-0.62368,0.0002,25.1521]
[1780219931232,28.66,73874.55,0.0,-0.62368,0.0002,25.15222]
[1780219931817,28.66,73874.7,0.0,-0.62365,0.0002,25.15285]
[1780219940880,28.66,73873.12,0.0,-0.62398,0.0002,25.14554]
[1780219943458,28.65,73874.49,0.0,-0.6237,0.0002,25.15171]
[1780219943903,28.65,73874.49,0.0,-0.6237,0.0002,25.15168]
[1780219950953,28.65,73875.04,0.0,-0.6236,0.0002,25.15406]
[1780219956717,28.65,73875.04,0.0,-0.6236,0.0002,25.15406]
[1780219956753,28.65,73875.63,0.0,-0.6235,0.0002,25.15335]
[1780219962033,28.65,73876.58,0.0,-0.62331,0.0002,25.15755]
[1780219967069,28.65,73875.57,0.0,-0.62352,0.0002,25.15296]
[1780219976374,28.65,73876.88,0.0,-0.62326,0.0002,25.15879]
[1780219982173,28.65,73877.59,0.0,-0.62312,0.0002,25.16194]
[1780219992250,28.65,73877.8,0.0,-0.62308,0.0002,25.16281]
[1780220001387,28.65,73877.81,0.0,-0.62308,0.0002,25.16282]
[1780220001489,28.65,73877.92,0.0,-0.62306,0.0002,25.16328]
[1780220002801,28.65,73877.92,0.0,-0.62306,0.0002,25.16328]
[1780220008361,28.65,73878.54,0.0,-0.62294,0.0002,25.16603]
[1780220016655,28.65,73879.05,0.0,-0.62285,0.0002,25.16498]
[1780220022462,28.65,73879.01,0.0,-0.62286,0.0002,25.16477]
[1780220028503,28.65,73878.97,0.0,-0.62287,0.0002,25.16456]
[1780220032828,28.65,73879.29,0.0,-0.62281,0.0002,25.16599]
[1780220032929,28.65,73879.23,0.0,-0.62282,0.0002,25.1657]
[1780220034853,28.65,73879.23,0.0,-0.62282,0.0002,25.1657]
[1780220034870,28.65,73879.29,0.0,-0.62281,0.0002,25.16597]
[1780220035124,28.65,73879.29,0.0,-0.62281,0.0002,25.16597]
[1780220035293,28.65,73879.29,0.0,-0.62281,0.0002,25.16597]
[1780220041595,28.65,73878.25,0.0,-0.62302,0.0002,25.16128]
[1780220043947,28.65,73878.34,0.0,-0.623,0.0002,25.16168]
[1780220044041,28.65,73878.19,0.0,-0.62303,0.0002,25.161]
[1780220048049,28.65,73877.16,0.0,-0.62324,0.0002,25.15636]
[1780220048150,28.65,73877.27,0.0,-0.62322,0.0002,25.15685]
[1780220053680,28.65,73878.61,0.0,-0.62295,0.0002,25.16287]
[1780220060733,28.65,73878.64,0.0,-0.62294,0.0002,25.163]
[1780220065768,28.65,73877.26,0.0,-0.62322,0.0002,25.15681]
[1780220073824,28.65,73878.14,0.0,-0.62306,0.0002,25.15752]
[1780220078866,28.65,73878.65,0.0,-0.62295,0.0002,25.15984]
[1780220084908,28.65,73878.68,0.0,-0.62295,0.0002,25.16]
[1780220090950,28.65,73878.58,0.0,-0.62296,0.0002,25.15959]
[1780220096994,28.65,73879.04,0.0,-0.62287,0.0002,25.16168]
[1780220097998,28.65,73871.98,0.0,-0.62428,0.0002,25.12984]
[1780220104041,28.65,73872.68,0.0,-0.62414,0.0002,25.13311]
[1780220115119,28.65,73871.52,0.0,-0.62436,0.0002,25.12803]
[1780220115271,28.65,73871.52,0.0,-0.62436,0.0002,25.12803]
[1780220116126,28.65,73868.64,0.0,-0.62494,0.0002,25.11495]
[1780220121162,28.65,73864.98,0.0,-0.62566,0.0002,25.09836]
[1780220127431,28.65,73864.28,0.0,-0.62579,0.0002,25.09529]
[1780220130223,28.65,73864.28,0.0,-0.62579,0.0002,25.09533]
[1780220130281,28.65,73864.28,0.0,-0.62579,0.0002,25.09533]
[1780220130376,28.65,73863.17,0.0,-0.62601,0.0002,25.09026]
[1780220136266,28.66,73861.99,0.0,-0.62626,0.0002,25.0817]
[1780220137349,28.66,73861.99,0.0,-0.62626,0.0002,25.0817]
[1780220137411,28.66,73859.95,0.0,-0.62666,0.0002,25.07235]
[1780220138388,28.66,73859.95,0.0,-0.62666,0.0002,25.07235]
[1780220138489,28.66,73859.69,0.0,-0.62671,0.0002,25.07118]
[1780220143507,28.66,73859.92,0.0,-0.62666,0.0002,25.0724]
[1780220143557,28.66,73859.96,0.0,-0.62665,0.0002,25.07262]
[1780220144527,28.66,73859.96,0.0,-0.62665,0.0002,25.07262]
[1780220144608,28.66,73859.96,0.0,-0.62665,0.0002,25.07266]
[1780220151613,28.66,73859.96,0.0,-0.62664,0.0002,25.07278]
[1780220151639,28.66,73859.96,0.0,-0.62663,0.0002,25.07295]
[1780220157641,28.66,73860.65,0.0,-0.62648,0.0002,25.07639]
[1780220159697,28.67,73860.65,0.0,-0.62648,0.0002,25.07643]
[1780220159731,28.67,73860.09,0.0,-0.62659,0.0002,25.0739]
[1780220165815,28.67,73860.15,0.0,-0.62657,0.0002,25.07445]
[1780220171511,28.67,73855.56,0.0,-0.62747,0.0002,25.05356]
[1780220176548,28.67,73854.85,0.0,-0.62759,0.0002,25.0506]
[1780220178972,28.68,73854.23,0.0,-0.62771,0.0002,25.04779]
[1780220178973,28.68,73854.23,0.0,-0.62771,0.0002,25.04779]
[1780220179054,28.68,73851.8,0.0,-0.6282,0.0002,25.03658]
[1780220179977,28.68,73851.8,0.0,-0.6282,0.0002,25.03658]
[1780220180042,28.68,73851.94,0.0,-0.62817,0.0002,25.03724]
[1780220185611,28.68,73849.46,0.0,-0.62866,0.0002,25.02577]
[1780220191659,28.68,73848.51,0.0,-0.62886,0.0002,25.01809]
[1780220197820,28.68,73847.24,0.0,-0.62911,0.0002,25.01218]
[1780220197929,28.68,73849.13,0.0,-0.62873,0.0002,25.02103]
[1780220202754,28.68,73843.72,0.0,-0.62981,0.0002,24.99572]
[1780220207999,28.68,73842.94,0.0,-0.62996,0.0002,24.99212]
[1780220215842,28.68,73842.63,0.0,-0.63002,0.0002,24.99079]
[1780220228145,28.68,73842.49,0.0,-0.63004,0.0002,24.99034]
[1780220238215,28.68,73841.18,0.0,-0.63029,0.0002,24.98434]
[1780220248284,28.69,73840.75,0.0,-0.63037,0.0002,24.98245]
[1780220256128,28.69,73839.96,0.0,-0.63054,0.0002,24.9755]
[1780220261163,28.69,73838.98,0.0,-0.63073,0.0002,24.97092]
[1780220262438,28.69,73838.85,0.0,-0.63075,0.0002,24.97032]
[1780220263177,28.69,73838.89,0.0,-0.63075,0.0002,24.97051]
[1780220268426,28.69,73839.07,0.0,-0.63071,0.0002,24.97141]
[1780220273659,28.69,73839.07,0.0,-0.63071,0.0002,24.97141]
[1780220273671,28.69,73839.07,0.0,-0.63071,0.0002,24.97145]
[1780220277648,28.69,73839.07,0.0,-0.6307,0.0002,24.97148]
[1780220277749,28.69,73838.73,0.0,-0.63077,0.0002,24.96987]
[1780220278672,28.69,73838.73,0.0,-0.63077,0.0002,24.96987]
[1780220278722,28.69,73838.73,0.0,-0.63077,0.0002,24.96988]
[1780220283319,28.69,73844.68,0.0,-0.62959,0.0002,24.99792]
[1780220288565,28.69,73844.88,0.0,-0.62955,0.0002,24.99877]
[1780220294420,28.69,73844.22,0.0,-0.62969,0.0002,24.99555]
[1780220305139,28.69,73843.48,0.0,-0.62984,0.0002,24.99198]
[1780220305204,28.68,73842.31,0.0,-0.63008,0.0002,24.98632]
[1780220306504,28.68,73846.87,0.0,-0.62917,0.0002,25.0077]
[1780220307509,28.68,73851.08,0.0,-0.62834,0.0002,25.0273]
[1780220308708,28.68,73861.78,0.0,-0.62621,0.0002,25.07673]
[1780220316572,28.68,73865.16,0.0,-0.62556,0.0002,25.08871]
[1780220320258,28.68,73866.83,0.0,-0.62523,0.0002,25.09629]
[1780220320319,28.68,73867.02,0.0,-0.62519,0.0002,25.09712]
[1780220324273,28.68,73867.51,0.0,-0.62509,0.0002,25.09932]
[1780220325278,28.68,73867.74,0.0,-0.62505,0.0002,25.10038]
[1780220325322,28.68,73871.14,0.0,-0.62437,0.0002,25.11587]
[1780220331362,28.68,73874.08,0.0,-0.62378,0.0002,25.12921]
[1780220331727,28.68,73874.3,0.0,-0.62373,0.0002,25.13021]
[1780220331821,28.68,73874.59,0.0,-0.62367,0.0002,25.13153]
[1780220333408,28.68,73874.59,0.0,-0.62367,0.0002,25.13155]
[1780220333500,28.68,73875.28,0.0,-0.62353,0.0002,25.13467]
[1780220338920,28.68,73879.43,0.0,-0.6227,0.0002,25.15338]
[1780220341552,28.68,73879.43,0.0,-0.6227,0.0002,25.15338]
[1780220341555,28.68,73879.43,0.0,-0.6227,0.0002,25.1534]
[1780220342458,28.68,73879.43,0.0,-0.6227,0.0002,25.1534]
[1780220342583,28.68,73879.43,0.0,-0.6227,0.0002,25.1534]
[1780220342743,28.68,73879.43,0.0,-0.6227,0.0002,25.1534]
[1780220342817,28.68,73879.01,0.0,-0.62278,0.0002,25.15152]
[1780220344774,28.68,73875.05,0.0,-0.62358,0.0002,25.13373]
[1780220347657,28.68,73875.21,0.0,-0.62354,0.0002,25.1345]
[1780220347794,28.68,73875.24,0.0,-0.62353,0.0002,25.13466]
[1780220359063,28.69,73874.59,0.0,-0.62365,0.0002,25.13205]
[1780220365920,28.69,73877.09,0.0,-0.62314,0.0002,25.14352]
[1780220366992,28.69,73877.09,0.0,-0.62314,0.0002,25.14352]
[1780220367093,28.69,73878.48,0.0,-0.62286,0.0002,25.14979]
[1780220378004,28.69,73880.58,0.0,-0.62244,0.0002,25.15622]
[1780220383039,28.69,73880.63,0.0,-0.62242,0.0002,25.15659]
[1780220388075,28.7,73881.4,0.0,-0.62226,0.0002,25.16017]
[1780220393109,28.7,73881.66,0.0,-0.6222,0.0002,25.16147]
[1780220399345,28.7,73881.99,0.0,-0.62213,0.0002,25.16313]
[1780220405196,28.7,73878.81,0.0,-0.62277,0.0002,25.1488]
[1780220412315,28.7,73878.73,0.0,-0.62279,0.0002,25.14826]
[1780220412373,28.69,73880.38,0.0,-0.62247,0.0002,25.15557]
[1780220413712,28.69,73880.38,0.0,-0.62247,0.0002,25.15553]
[1780220414264,28.69,73889.94,0.0,-0.62056,0.0002,25.19796]
[1780220415271,28.69,73889.86,0.0,-0.62058,0.0002,25.19754]
[1780220421348,28.69,73888.05,0.0,-0.62096,0.0002,25.1892]
[1780220421434,28.69,73888.58,0.0,-0.62086,0.0002,25.19142]
[1780220422873,28.69,73891.51,0.0,-0.62027,0.0002,25.20435]
[1780220423327,28.69,73892.37,0.0,-0.6201,0.0002,25.208]
[1780220428361,28.68,73894.67,0.0,-0.61966,0.0002,25.21775]
[1780220433397,28.68,73896.64,0.0,-0.6193,0.0002,25.22274]
[1780220439439,28.67,73899.32,0.0,-0.61878,0.0002,25.234]
[1780220444473,28.67,73901.31,0.0,-0.6184,0.0002,25.2423]
[1780220447265,28.67,73904.37,0.0,-0.61779,0.0002,25.25542]
[1780220447294,28.67,73904.37,0.0,-0.61779,0.0002,25.25542]
[1780220447342,28.67,73904.37,0.0,-0.61779,0.0002,25.25542]
[1780220447366,28.67,73905.07,0.0,-0.61765,0.0002,25.25845]
[1780220448507,28.67,73909.21,0.0,-0.61683,0.0002,25.27619]
[1780220449806,28.67,73909.21,0.0,-0.61683,0.0002,25.27619]
[1780220450298,28.67,73911.72,0.0,-0.61632,0.0002,25.28692]
[1780220456313,28.66,73912.89,0.0,-0.6161,0.0002,25.29169]
[1780220459767,28.66,73917.58,0.0,-0.61517,0.0002,25.31139]
[1780220465621,28.66,73917.46,0.0,-0.61521,0.0002,25.31057]
[1780220470627,28.65,73918.3,0.0,-0.61505,0.0002,25.31403]
[1780220475693,28.65,73918.51,0.0,-0.61501,0.0002,25.31476]
[1780220480726,28.65,73917.77,0.0,-0.61517,0.0002,25.31148]
[1780220485719,28.65,73918.6,0.0,-0.61502,0.0002,25.31461]
[1780220485735,28.65,73918.6,0.0,-0.61502,0.0002,25.31461]
[1780220485776,28.65,73922.88,0.0,-0.61416,0.0002,25.33269]
[1780220487972,28.65,73922.88,0.0,-0.61416,0.0002,25.33278]
[1780220487992,28.65,73933.69,0.0,-0.61197,0.0002,25.37806]
[1780220488781,28.65,73933.69,0.0,-0.61197,0.0002,25.378]
[1780220489984,28.65,73933.69,0.0,-0.61197,0.0002,25.378]
[1780220490112,28.65,73933.69,0.0,-0.61197,0.0002,25.378]
[1780220490187,28.65,73931.85,0.0,-0.61235,0.0002,25.3703]
[1780220491953,28.65,73931.85,0.0,-0.61235,0.0002,25.37024]
[1780220497057,28.64,73931.23,0.0,-0.61251,0.0002,25.36409]
[1780220500048,28.64,73920.92,0.0,-0.6146,0.0002,25.32057]
[1780220501873,28.63,73920.35,0.0,-0.61474,0.0002,25.31761]
[1780220506909,28.63,73921.73,0.0,-0.61447,0.0002,25.32329]
[1780220513243,28.63,73922.3,0.0,-0.61436,0.0002,25.32557]
[1780220520190,28.61,73925.34,0.0,-0.61384,0.0002,25.33668]
[1780220526447,28.61,73925.46,0.0,-0.61382,0.0002,25.33708]
[1780220536111,28.61,73924.88,0.0,-0.61393,0.0002,25.33486]
[1780220547187,28.61,73927.77,0.0,-0.61332,0.0002,25.34737]
[1780220552225,28.62,73931.12,0.0,-0.61265,0.0002,25.35828]
[1780220560474,28.62,73933.84,0.0,-0.61209,0.0002,25.36979]
[1780220566322,28.62,73934.09,0.0,-0.61204,0.0002,25.3709]
[1780220568147,28.62,73932.77,0.0,-0.61231,0.0002,25.36538]
[1780220570507,28.62,73927.79,0.0,-0.61332,0.0002,25.34451]
[1780220570544,28.62,73924.26,0.0,-0.61403,0.0002,25.32963]
[1780220576408,28.62,73924.18,0.0,-0.61405,0.0002,25.32923]
[1780220581443,28.62,73923.02,0.0,-0.61429,0.0002,25.32427]
[1780220584464,28.62,73918.71,0.0,-0.61516,0.0002,25.30597]
[1780220590507,28.62,73916.48,0.0,-0.61561,0.0002,25.29648]
[1780220595542,28.62,73911.49,0.0,-0.61661,0.0002,25.27513]
[1780220600755,28.62,73906.99,0.0,-0.61752,0.0002,25.25575]
[1780220605555,28.62,73906.99,0.0,-0.61752,0.0002,25.25575]
[1780220605562,28.62,73906.99,0.0,-0.61752,0.0002,25.25575]
[1780220605655,28.62,73899.81,0.0,-0.61897,0.0002,25.22445]
[1780220606348,28.62,73899.81,0.0,-0.61897,0.0002,25.22445]
[1780220606609,28.62,73899.81,0.0,-0.61897,0.0002,25.22445]
[1780220606640,28.62,73899.81,0.0,-0.61897,0.0002,25.22445]
[1780220606630,28.61,73899.94,0.0,-0.61895,0.0002,25.22493]
[1780220606907,28.61,73899.94,0.0,-0.61895,0.0002,25.22493]
[1780220607627,28.61,73892.26,0.0,-0.62049,0.0002,25.1911]
[1780220608635,28.61,73885.12,0.0,-0.62193,0.0002,25.15932]
[1780220608922,28.61,73885.12,0.0,-0.62193,0.0002,25.15932]
[1780220609026,28.61,73885.12,0.0,-0.62193,0.0002,25.15932]
[1780220609642,28.61,73884.76,0.0,-0.622,0.0002,25.15767]
[1780220613978,28.61,73884.95,0.0,-0.62198,0.0002,25.15515]
[1780220613981,28.61,73887.03,0.0,-0.62157,0.0002,25.16434]
[1780220619032,28.61,73888.03,0.0,-0.62138,0.0002,25.16863]
[1780220619132,28.61,73888.55,0.0,-0.62128,0.0002,25.1709]
[1780220620039,28.61,73888.55,0.0,-0.62128,0.0002,25.1709]
[1780220620110,28.61,73889.1,0.0,-0.62117,0.0002,25.1733]
[1780220630966,28.6,73890.32,0.0,-0.62094,0.0002,25.17826]
[1780220637387,28.6,73892.81,0.0,-0.62045,0.0002,25.18913]
[1780220637489,28.6,73892.42,0.0,-0.62053,0.0002,25.18733]
[1780220638372,28.6,73892.42,0.0,-0.62053,0.0002,25.18733]
[1780220638435,28.6,73892.42,0.0,-0.62054,0.0002,25.1873]
[1780220640617,28.6,73892.42,0.0,-0.62054,0.0002,25.18726]
[1780220640626,28.6,73892.42,0.0,-0.62054,0.0002,25.18726]
[1780220640676,28.6,73890.95,0.0,-0.62084,0.0002,25.18068]
[1780220641039,28.6,73895.62,0.0,-0.6199,0.0002,25.20132]
[1780220642213,28.6,73895.62,0.0,-0.6199,0.0002,25.20132]
[1780220642458,28.6,73895.62,0.0,-0.6199,0.0002,25.20132]
[1780220642483,28.6,73896.49,0.0,-0.61972,0.0002,25.20511]
[1780220647579,28.6,73896.36,0.0,-0.61976,0.0002,25.20426]
[1780220653577,28.59,73897.41,0.0,-0.61956,0.0002,25.20868]
[1780220658984,28.59,73895.61,0.0,-0.61994,0.0002,25.20043]
[1780220664026,28.59,73891.63,0.0,-0.62076,0.0002,25.18257]
[1780220668197,28.59,73890.45,0.0,-0.621,0.0002,25.17722]
[1780220675100,28.58,73887.19,0.0,-0.62169,0.0002,25.15894]
[1780220677112,28.58,73883.09,0.0,-0.62252,0.0002,25.14048]
[1780220682148,28.58,73884.41,0.0,-0.62227,0.0002,25.1462]
[1780220685173,28.58,73879.73,0.0,-0.62321,0.0002,25.12504]
[1780220688383,28.57,73877.42,0.0,-0.62368,0.0002,25.11454]
[1780220688388,28.57,73877.42,0.0,-0.62368,0.0002,25.11454]
[1780220688486,28.57,73877.42,0.0,-0.62368,0.0002,25.11454]
[1780220688721,28.57,73877.42,0.0,-0.62368,0.0002,25.11454]
[1780220688726,28.57,73875.57,0.0,-0.62405,0.0002,25.10611]
[1780220690203,28.57,73868.84,0.0,-0.6254,0.0002,25.07542]
[1780220692217,28.57,73865.47,0.0,-0.62608,0.0002,25.0599]
[1780220694077,28.57,73865.47,0.0,-0.62608,0.0002,25.05987]
[1780220694232,28.57,73865.91,0.0,-0.62599,0.0002,25.06188]
[1780220697495,28.57,73865.0,0.0,-0.62618,0.0002,25.05765]
[1780220697571,28.57,73866.1,0.0,-0.62596,0.0002,25.0627]
[1780220699267,28.57,73875.86,0.0,-0.624,0.0002,25.10736]
[1780220700276,28.57,73882.57,0.0,-0.62265,0.0002,25.13773]
[1780220701624,28.57,73882.57,0.0,-0.62265,0.0002,25.13773]
[1780220701658,28.58,73873.15,0.0,-0.62453,0.0002,25.09525]
[1780220701768,28.58,73873.15,0.0,-0.62453,0.0002,25.09525]
[1780220701772,28.58,73873.15,0.0,-0.62453,0.0002,25.09525]
[1780220701788,28.58,73873.15,0.0,-0.62453,0.0002,25.09525]
[1780220702187,28.58,73873.15,0.0,-0.62453,0.0002,25.09525]
[1780220703207,28.58,73873.74,0.0,-0.62441,0.0002,25.09793]
[1780220703296,28.58,73873.47,0.0,-0.62446,0.0002,25.09678]
[1780220704217,28.58,73873.47,0.0,-0.62446,0.0002,25.09678]
[1780220704304,28.58,73873.47,0.0,-0.62446,0.0002,25.09686]
[1780220708268,28.58,73874.51,0.0,-0.62424,0.0002,25.10183]
[1780220708336,28.58,73876.01,0.0,-0.62393,0.0002,25.10872]
[1780220713368,28.58,73877.17,0.0,-0.62368,0.0002,25.11434]
[1780220718401,28.59,73878.53,0.0,-0.62339,0.0002,25.12086]
[1780220719288,28.59,73878.53,0.0,-0.62339,0.0002,25.12086]
[1780220719409,28.59,73879.13,0.0,-0.62327,0.0002,25.12364]
[1780220724092,28.59,73880.19,0.0,-0.62304,0.0002,25.12867]
[1780220729478,28.6,73880.37,0.0,-0.62299,0.0002,25.12989]
[1780220731201,28.6,73880.53,0.0,-0.62295,0.0002,25.13067]
[1780220731683,28.6,73880.57,0.0,-0.62295,0.0002,25.12768]
[1780220734376,28.6,73879.73,0.0,-0.62312,0.0002,25.12397]
[1780220736254,28.6,73878.21,0.0,-0.62342,0.0002,25.11726]
[1780220736607,28.6,73878.21,0.0,-0.62342,0.0002,25.11726]
[1780220736634,28.6,73876.91,0.0,-0.62367,0.0002,25.11146]
[1780220740633,28.6,73875.86,0.0,-0.62389,0.0002,25.1066]
[1780220740695,28.6,73875.58,0.0,-0.62395,0.0002,25.10526]
[1780220746600,28.6,73875.53,0.0,-0.62397,0.0002,25.10487]
[1780220752114,28.6,73875.14,0.0,-0.62405,0.0002,25.10296]
[1780220752393,28.6,73875.14,0.0,-0.62405,0.0002,25.10296]
[1780220752641,28.6,73875.25,0.0,-0.62403,0.0002,25.10339]
[1780220752814,28.6,73875.25,0.0,-0.62403,0.0002,25.10339]
[1780220753649,28.6,73878.7,0.0,-0.62334,0.0002,25.11898]
[1780220754656,28.59,73882.93,0.0,-0.6225,0.0002,25.13796]
[1780220754824,28.59,73882.93,0.0,-0.6225,0.0002,25.13796]
[1780220755663,28.59,73883.15,0.0,-0.62245,0.0002,25.13891]
[1780220755858,28.59,73883.15,0.0,-0.62245,0.0002,25.13891]
[1780220756670,28.59,73883.07,0.0,-0.62247,0.0002,25.13852]
[1780220760898,28.59,73883.25,0.0,-0.62244,0.0002,25.13918]
[1780220760960,28.59,73882.99,0.0,-0.62249,0.0002,25.13802]
[1780220761924,28.59,73882.99,0.0,-0.62249,0.0002,25.13802]
[1780220761938,28.59,73882.99,0.0,-0.6225,0.0002,25.13798]
[1780220766437,28.59,73882.99,0.0,-0.6225,0.0002,25.13788]
[1780220766495,28.59,73882.99,0.0,-0.6225,0.0002,25.13788]
[1780220766744,28.59,73883.6,0.0,-0.62238,0.0002,25.14058]
[1780220767294,28.59,73883.6,0.0,-0.62238,0.0002,25.14058]
[1780220767749,28.59,73888.69,0.0,-0.62136,0.0002,25.16328]
[1780220767972,28.59,73888.69,0.0,-0.62136,0.0002,25.16328]
[1780220768755,28.59,73888.69,0.0,-0.62136,0.0002,25.16325]
[1780220768988,28.59,73888.69,0.0,-0.62136,0.0002,25.16325]
[1780220769763,28.59,73889.33,0.0,-0.62124,0.0002,25.16599]
[1780220774798,28.59,73891.9,0.0,-0.62073,0.0002,25.17712]
[1780220779087,28.58,73894.37,0.0,-0.62025,0.0002,25.18781]
[1780220779834,28.58,73893.87,0.0,-0.62035,0.0002,25.18554]
[1780220780107,28.58,73893.87,0.0,-0.62035,0.0002,25.18554]
[1780220781677,28.58,73894.49,0.0,-0.62023,0.0002,25.18828]
[1780220781738,28.58,73894.49,0.0,-0.62023,0.0002,25.18815]
[1780220786883,28.58,73895.17,0.0,-0.62011,0.0002,25.19084]
[1780220792118,28.57,73893.99,0.0,-0.62038,0.0002,25.18201]
[1780220798312,28.57,73896.52,0.0,-0.61988,0.0002,25.19295]
[1780220798349,28.57,73896.69,0.0,-0.61985,0.0002,25.19357]
[1780220800322,28.57,73896.69,0.0,-0.61985,0.0002,25.19357]
[1780220800424,28.57,73896.69,0.0,-0.61986,0.0002,25.19345]
[1780220802220,28.57,73896.69,0.0,-0.61986,0.0002,25.19339]
[1780220806442,28.57,73895.52,0.0,-0.62011,0.0002,25.18801]
[1780220806449,28.56,73898.52,0.0,-0.61951,0.0002,25.20117]
[1780220808567,28.56,73898.52,0.0,-0.61951,0.0002,25.20111]
[1780220808623,28.56,73898.19,0.0,-0.61958,0.0002,25.1996]
[1780220814072,28.56,73898.42,0.0,-0.61955,0.0002,25.20027]
[1780220819107,28.56,73900.94,0.0,-0.61906,0.0002,25.21104]
[1780220824673,28.55,73899.66,0.0,-0.61933,0.0002,25.2052]
[1780220832398,28.55,73898.08,0.0,-0.61967,0.0002,25.19782]
[1780220838822,28.55,73898.12,0.0,-0.61967,0.0002,25.19777]
[1780220843903,28.54,73898.12,0.0,-0.61968,0.0002,25.19755]
[1780220849319,28.54,73898.48,0.0,-0.61962,0.0002,25.19884]
[1780220854353,28.54,73896.31,0.0,-0.62009,0.0002,25.18576]
[1780220862608,28.53,73893.92,0.0,-0.62059,0.0002,25.17481]
[1780220866065,28.53,73893.92,0.0,-0.62059,0.0002,25.17476]
[1780220866074,28.53,73893.92,0.0,-0.62059,0.0002,25.17476]
[1780220866117,28.53,73892.59,0.0,-0.62087,0.0002,25.1687]
[1780220869065,28.53,73890.46,0.0,-0.6213,0.0002,25.15911]
[1780220869084,28.53,73889.68,0.0,-0.62146,0.0002,25.15558]
[1780220874493,28.53,73885.9,0.0,-0.62223,0.0002,25.13839]
[1780220881544,28.52,73885.52,0.0,-0.62233,0.0002,25.13632]
[1780220882655,28.52,73881.37,0.0,-0.62317,0.0002,25.11757]
[1780220888678,28.52,73880.84,0.0,-0.62329,0.0002,25.11492]
[1780220892110,28.52,73880.62,0.0,-0.62334,0.0002,25.11372]
[1780220892117,28.52,73880.62,0.0,-0.62334,0.0002,25.11372]
[1780220892818,28.52,73876.08,0.0,-0.62426,0.0002,25.09301]
[1780220893767,28.52,73876.08,0.0,-0.62426,0.0002,25.09301]
[1780220894815,28.52,73876.08,0.0,-0.62426,0.0002,25.09297]
[1780220894836,28.52,73875.93,0.0,-0.62429,0.0002,25.09225]
[1780220900675,28.51,73876.15,0.0,-0.62426,0.0002,25.09304]
[1780220907967,28.51,73876.15,0.0,-0.62426,0.0002,25.09291]
[1780220908731,28.51,73876.15,0.0,-0.62427,0.0002,25.0927]
[1780220912959,28.51,73884.32,0.0,-0.62266,0.0002,25.12617]
[1780220918804,28.5,73887.25,0.0,-0.62208,0.0002,25.13904]
[1780220919114,28.5,73887.25,0.0,-0.62208,0.0002,25.13904]
[1780220919170,28.5,73887.58,0.0,-0.62202,0.0002,25.14046]
[1780220924851,28.5,73889.75,0.0,-0.6216,0.0002,25.14982]
[1780220929881,28.5,73891.81,0.0,-0.6212,0.0002,25.15873]
[1780220934915,28.49,73892.38,0.0,-0.62109,0.0002,25.16098]
[1780220939951,28.49,73893.99,0.0,-0.62078,0.0002,25.16786]
[1780220944778,28.49,73895.25,0.0,-0.62054,0.0002,25.17324]
[1780220945141,28.49,73897.74,0.0,-0.62004,0.0002,25.18422]
[1780220945162,28.49,73897.74,0.0,-0.62004,0.0002,25.18422]
[1780220945992,28.49,73898.69,0.0,-0.61985,0.0002,25.18835]
[1780220946999,28.48,73904.91,0.0,-0.6186,0.0002,25.21564]
[1780220947683,28.48,73904.91,0.0,-0.6186,0.0002,25.21564]
[1780220948009,28.48,73905.33,0.0,-0.61852,0.0002,25.21739]
[1780220954007,28.48,73906.81,0.0,-0.61823,0.0002,25.22358]
[1780220954551,28.48,73905.68,0.0,-0.61847,0.0002,25.21846]
[1780220958795,28.47,73899.8,0.0,-0.61968,0.0002,25.19227]
[1780220963857,28.47,73899.2,0.0,-0.61981,0.0002,25.18934]
[1780220966247,28.47,73900.74,0.0,-0.61951,0.0002,25.19596]
[1780220966256,28.47,73900.74,0.0,-0.61951,0.0002,25.19596]
[1780220966280,28.47,73900.53,0.0,-0.61955,0.0002,25.19497]
[1780220969248,28.47,73899.62,0.0,-0.61974,0.0002,25.19084]
[1780220969290,28.47,73900.36,0.0,-0.6196,0.0002,25.19406]
[1780220970946,28.47,73905.06,0.0,-0.61865,0.0002,25.21462]
[1780220976215,28.46,73910.64,0.0,-0.61755,0.0002,25.23538]
[1780220981250,28.46,73912.75,0.0,-0.61714,0.0002,25.24423]
[1780220989306,28.45,73914.14,0.0,-0.61688,0.0002,25.24975]
[1780221000384,28.44,73916.04,0.0,-0.61653,0.0002,25.25731]
[1780221003599,28.44,73912.04,0.0,-0.61735,0.0002,25.2398]
[1780221010330,28.44,73908.15,0.0,-0.61815,0.0002,25.22266]
[1780221010338,28.44,73908.15,0.0,-0.61815,0.0002,25.22266]
[1780221010459,28.44,73908.15,0.0,-0.61816,0.0002,25.22254]
[1780221015493,28.44,73904.82,0.0,-0.61884,0.0002,25.20775]
[1780221020527,28.43,73903.37,0.0,-0.61914,0.0002,25.20118]
[1780221033810,28.43,73900.0,0.0,-0.61986,0.0002,25.18258]
[1780221035003,28.43,73900.0,0.0,-0.61986,0.0002,25.18258]
[1780221036694,28.43,73897.29,0.0,-0.62041,0.0002,25.1705]
[1780221036759,28.43,73897.29,0.0,-0.62042,0.0002,25.17047]
[1780221042682,28.43,73895.22,0.0,-0.62084,0.0002,25.16108]
[1780221045177,28.43,73894.57,0.0,-0.62098,0.0002,25.15813]
[1780221045704,28.43,73894.52,0.0,-0.62099,0.0002,25.15787]
[1780221051746,28.42,73894.79,0.0,-0.62094,0.0002,25.15889]
[1780221053950,28.42,73899.71,0.0,-0.61995,0.0002,25.18067]
[1780221060405,28.42,73899.71,0.0,-0.61995,0.0002,25.18063]
[1780221060416,28.42,73899.71,0.0,-0.61995,0.0002,25.18063]
[1780221060428,28.42,73899.71,0.0,-0.61995,0.0002,25.18063]
[1780221060808,28.42,73899.77,0.0,-0.61995,0.0002,25.18073]
[1780221069871,28.42,73895.95,0.0,-0.62074,0.0002,25.16349]
[1780221072456,28.42,73895.95,0.0,-0.62074,0.0002,25.16349]
[1780221072892,28.42,73890.46,0.0,-0.62185,0.0002,25.13885]
[1780221073528,28.42,73890.46,0.0,-0.62185,0.0002,25.13885]
[1780221074092,28.42,73887.86,0.0,-0.62238,0.0002,25.1271]
[1780221082713,28.42,73887.86,0.0,-0.62238,0.0002,25.1271]
[1780221086989,28.41,73880.4,0.0,-0.6239,0.0002,25.09304]
[1780221092025,28.41,73877.47,0.0,-0.62451,0.0002,25.07633]
[1780221094494,28.41,73876.91,0.0,-0.62462,0.0002,25.07376]
[1780221094504,28.41,73876.91,0.0,-0.62462,0.0002,25.07376]
[1780221095048,28.41,73870.97,0.0,-0.62582,0.0002,25.04645]
[1780221098069,28.41,73863.73,0.0,-0.62728,0.0002,25.0129]
[1780221101090,28.41,73858.9,0.0,-0.62825,0.0002,24.99038]
[1780221106125,28.42,73857.26,0.0,-0.62857,0.0002,24.98287]
[1780221111160,28.42,73855.43,0.0,-0.62893,0.0002,24.97447]
[1780221119215,28.42,73855.14,0.0,-0.62897,0.0002,24.97345]
[1780221122237,28.42,73849.16,0.0,-0.63017,0.0002,24.94529]
[1780221124392,28.42,73849.16,0.0,-0.63017,0.0002,24.94529]
[1780221124444,28.42,73848.22,0.0,-0.63035,0.0002,24.94095]
[1780221130293,28.43,73844.75,0.0,-0.63103,0.0002,24.92479]
[1780221135328,28.43,73844.94,0.0,-0.63097,0.0002,24.92607]
[1780221141370,28.44,73847.97,0.0,-0.63035,0.0002,24.94095]
[1780221146405,28.44,73846.18,0.0,-0.63069,0.0002,24.93281]
[1780221148847,28.44,73846.18,0.0,-0.63069,0.0002,24.93281]
[1780221148860,28.44,73845.13,0.0,-0.63089,0.0002,24.92797]
[1780221152446,28.45,73840.11,0.0,-0.6319,0.0002,24.90101]
[1780221155908,28.45,73838.9,0.0,-0.63213,0.0002,24.89542]
[1780221155960,28.45,73838.53,0.0,-0.6322,0.0002,24.89375]
[1780221156262,28.45,73838.53,0.0,-0.6322,0.0002,24.89375]
[1780221156476,28.45,73838.44,0.0,-0.63221,0.0002,24.89343]
[1780221157993,28.45,73838.44,0.0,-0.63221,0.0002,24.89343]
[1780221158017,28.45,73834.09,0.0,-0.63308,0.0002,24.87256]
[1780221160613,28.45,73834.11,0.0,-0.63306,0.0002,24.87291]
[1780221160699,28.45,73834.42,0.0,-0.633,0.0002,24.87453]
[1780221164735,28.46,73829.91,0.0,-0.63388,0.0002,24.8532]
[1780221170574,28.47,73830.34,0.0,-0.63375,0.0002,24.85613]
[1780221177622,28.48,73830.69,0.0,-0.63364,0.0002,24.8588]
[1780221182799,28.48,73831.47,0.0,-0.63346,0.0002,24.86313]
[1780221182902,28.48,73826.94,0.0,-0.63436,0.0002,24.84126]
[1780221184463,28.48,73826.94,0.0,-0.63435,0.0002,24.84139]
[1780221184547,28.48,73826.94,0.0,-0.63435,0.0002,24.84139]
[1780221184875,28.48,73819.21,0.0,-0.6359,0.0002,24.80355]
[1780221185522,28.48,73819.21,0.0,-0.6359,0.0002,24.80355]
[1780221185680,28.48,73819.21,0.0,-0.6359,0.0002,24.80356]
[1780221186497,28.48,73819.21,0.0,-0.6359,0.0002,24.80356]
[1780221186686,28.48,73817.61,0.0,-0.63622,0.0002,24.7957]
[1780221189706,28.48,73813.09,0.0,-0.63712,0.0002,24.77342]
[1780221194946,28.48,73812.34,0.0,-0.63726,0.0002,24.76987]
[1780221199776,28.49,73808.2,0.0,-0.63808,0.0002,24.74947]
[1780221203804,28.49,73813.75,0.0,-0.63696,0.0002,24.7772]
[1780221208844,28.49,73806.21,0.0,-0.63846,0.0002,24.73982]
[1780221212871,28.49,73802.43,0.0,-0.63922,0.0002,24.71776]
[1780221217904,28.49,73807.59,0.0,-0.63818,0.0002,24.74388]
[1780221219188,28.49,73807.59,0.0,-0.63818,0.0002,24.74388]
[1780221219219,28.49,73808.39,0.0,-0.63802,0.0002,24.74798]
[1780221220189,28.49,73808.39,0.0,-0.63802,0.0002,24.74798]
[1780221220247,28.49,73808.94,0.0,-0.6379,0.0002,24.75077]
[1780221233008,28.5,73807.36,0.0,-0.63819,0.0002,24.74354]
[1780221236031,28.5,73803.28,0.0,-0.639,0.0002,24.72331]
[1780221241067,28.5,73800.59,0.0,-0.63952,0.0002,24.7101]
[1780221244578,28.51,73801.18,0.0,-0.63939,0.0002,24.71326]
[1780221245296,28.51,73799.86,0.0,-0.63965,0.0002,24.70675]
[1780221252144,28.51,73800.48,0.0,-0.63951,0.0002,24.71026]
[1780221255748,28.51,73801.87,0.0,-0.63923,0.0002,24.71743]
[1780221255836,28.51,73801.12,0.0,-0.63937,0.0002,24.71373]
[1780221260202,28.51,73806.34,0.0,-0.63832,0.0002,24.7401]
[1780221265236,28.52,73809.4,0.0,-0.6377,0.0002,24.75562]
[1780221270275,28.52,73812.99,0.0,-0.63698,0.0002,24.77358]
[1780221275311,28.52,73812.19,0.0,-0.63715,0.0002,24.7664]
[1780221280345,28.52,73810.42,0.0,-0.6375,0.0002,24.75774]
[1780221285576,28.52,73811.29,0.0,-0.63732,0.0002,24.76216]
[1780221291424,28.52,73808.69,0.0,-0.63783,0.0002,24.7494]
[1780221295178,28.52,73808.47,0.0,-0.63787,0.0002,24.74835]
[1780221295272,28.52,73807.94,0.0,-0.63798,0.0002,24.74577]
[1780221301495,28.52,73807.94,0.0,-0.63797,0.0002,24.74592]
[1780221304382,28.52,73807.94,0.0,-0.63797,0.0002,24.74592]
[1780221304515,28.53,73806.12,0.0,-0.63833,0.0002,24.73694]
[1780221309550,28.53,73806.88,0.0,-0.63817,0.0002,24.74088]
[1780221315787,28.53,73807.67,0.0,-0.63801,0.0002,24.74499]
[1780221318543,28.53,73808.18,0.0,-0.6379,0.0002,24.74759]
[1780221318614,28.53,73808.29,0.0,-0.63788,0.0002,24.74817]
[1780221325857,28.53,73806.69,0.0,-0.63819,0.0002,24.74043]
[1780221327676,28.53,73798.89,0.0,-0.63974,0.0002,24.70147]
[1780221329727,28.53,73800.44,0.0,-0.63943,0.0002,24.70932]
[1780221329795,28.53,73798.98,0.0,-0.63971,0.0002,24.70204]
[1780221331722,28.53,73798.98,0.0,-0.63971,0.0002,24.7021]
[1780221331778,28.53,73798.72,0.0,-0.63978,0.0002,24.69751]
[1780221338752,28.54,73798.58,0.0,-0.63979,0.0002,24.69723]
[1780221343787,28.54,73798.36,0.0,-0.63982,0.0002,24.69642]
[1780221345972,28.54,73798.17,0.0,-0.63985,0.0002,24.69553]
[1780221346010,28.54,73798.17,0.0,-0.63985,0.0002,24.69559]
[1780221351865,28.54,73795.7,0.0,-0.64033,0.0002,24.68352]
[1780221357157,28.55,73793.61,0.0,-0.64073,0.0002,24.67327]
[1780221357175,28.55,73794.23,0.0,-0.6406,0.0002,24.67648]
[1780221362943,28.55,73794.54,0.0,-0.64052,0.0002,24.67849]
[1780221364175,28.55,73794.54,0.0,-0.64052,0.0002,24.67849]
[1780221364256,28.55,73794.97,0.0,-0.64043,0.0002,24.68073]
[1780221365212,28.55,73794.97,0.0,-0.64043,0.0002,24.68073]
[1780221365234,28.55,73794.99,0.0,-0.64043,0.0002,24.6809]
[1780221370997,28.56,73794.35,0.0,-0.64053,0.0002,24.67811]
[1780221376219,28.56,73794.7,0.0,-0.64045,0.0002,24.68028]
[1780221382443,28.56,73793.45,0.0,-0.64068,0.0002,24.67438]
[1780221382466,28.56,73792.35,0.0,-0.64089,0.0002,24.669]
[1780221386290,28.57,73788.68,0.0,-0.64161,0.0002,24.65067]
[1780221392218,28.57,73787.74,0.0,-0.64178,0.0002,24.64631]
[1780221392252,28.57,73786.36,0.0,-0.64206,0.0002,24.63615]
[1780221392658,28.57,73786.36,0.0,-0.64206,0.0002,24.63615]
[1780221392982,28.57,73786.36,0.0,-0.64206,0.0002,24.63615]
[1780221398186,28.58,73783.07,0.0,-0.64268,0.0002,24.62005]
[1780221400657,28.58,73784.82,0.0,-0.64232,0.0002,24.62921]
[1780221400664,28.58,73784.82,0.0,-0.64232,0.0002,24.62921]
[1780221401207,28.58,73784.42,0.0,-0.6424,0.0002,24.62728]
[1780221406431,28.59,73778.52,0.0,-0.64354,0.0002,24.59785]
[1780221412285,28.59,73771.63,0.0,-0.64487,0.0002,24.56307]
[1780221418328,28.6,73772.9,0.0,-0.64458,0.0002,24.57059]
[1780221424369,28.61,73773.27,0.0,-0.64447,0.0002,24.57344]
[1780221429410,28.61,73777.23,0.0,-0.64365,0.0002,24.59471]
[1780221434440,28.62,73777.95,0.0,-0.64348,0.0002,24.5991]
[1780221441488,28.63,73777.73,0.0,-0.64348,0.0002,24.59893]
[1780221445194,28.63,73772.61,0.0,-0.64447,0.0002,24.57307]
[1780221445270,28.63,73772.75,0.0,-0.64444,0.0002,24.57379]
[1780221446222,28.63,73772.75,0.0,-0.64444,0.0002,24.57379]
[1780221446232,28.63,73772.75,0.0,-0.64444,0.0002,24.57379]
[1780221446282,28.63,73772.75,0.0,-0.64444,0.0002,24.57395]
[1780221451561,28.64,73770.19,0.0,-0.64492,0.0002,24.55833]
[1780221453575,28.64,73765.6,0.0,-0.64581,0.0002,24.53493]
[1780221458612,28.65,73767.51,0.0,-0.6454,0.0002,24.54575]
[1780221465660,28.66,73768.02,0.0,-0.64525,0.0002,24.54966]
[1780221470697,28.67,73762.43,0.0,-0.64631,0.0002,24.5216]
[1780221475730,28.67,73761.94,0.0,-0.64636,0.0002,24.52004]
[1780221480765,28.68,73758.67,0.0,-0.64697,0.0002,24.5039]
[1780221482782,28.68,73739.56,0.0,-0.65071,0.0002,24.40338]
[1780221484796,28.68,73749.26,0.0,-0.6488,0.0002,24.4549]
[1780221489830,28.69,73752.07,0.0,-0.64823,0.0002,24.47013]
[1780221497081,28.69,73757.14,0.0,-0.64722,0.0002,24.49717]
[1780221502924,28.69,73763.62,0.0,-0.64594,0.0002,24.53118]
[1780221507964,28.69,73766.89,0.0,-0.64529,0.0002,24.5482]
[1780221513002,28.69,73767.22,0.0,-0.64524,0.0002,24.54663]
[1780221518037,28.69,73763.34,0.0,-0.646,0.0002,24.52659]
[1780221521097,28.69,73744.43,0.0,-0.64971,0.0002,24.42749]
[1780221523093,28.7,73742.91,0.0,-0.64999,0.0002,24.41982]
[1780221528128,28.7,73745.14,0.0,-0.64955,0.0002,24.43189]
[1780221532155,28.7,73752.38,0.0,-0.64812,0.0002,24.47023]
[1780221537376,28.7,73744.45,0.0,-0.64967,0.0002,24.42854]
[1780221543233,28.7,73744.97,0.0,-0.64955,0.0002,24.4316]
[1780221548268,28.71,73745.75,0.0,-0.64939,0.0002,24.43601]
[1780221552302,28.71,73735.78,0.0,-0.65133,0.0002,24.38331]
[1780221553309,28.71,73734.78,0.0,-0.65152,0.0002,24.37806]
[1780221558345,28.71,73730.98,0.0,-0.65224,0.0002,24.35822]
[1780221561365,28.71,73740.48,0.0,-0.65037,0.0002,24.40932]
[1780221563384,28.72,73746.3,0.0,-0.64922,0.0002,24.44038]
[1780221568416,28.72,73747.91,0.0,-0.64889,0.0002,24.44937]
[1780221573448,28.72,73753.11,0.0,-0.64787,0.0002,24.47379]
[1780221578485,28.73,73754.45,0.0,-0.64759,0.0002,24.48117]
[1780221583520,28.73,73753.5,0.0,-0.64776,0.0002,24.47657]
[1780221588555,28.73,73754.55,0.0,-0.64754,0.0002,24.4824]
[1780221593590,28.73,73756.02,0.0,-0.64724,0.0002,24.49041]
[1780221598625,28.74,73754.52,0.0,-0.64753,0.0002,24.48286]
[1780221603660,28.74,73753.62,0.0,-0.64769,0.0002,24.47841]
[1780221609702,28.74,73753.18,0.0,-0.64777,0.0002,24.4764]
[1780221614738,28.74,73752.95,0.0,-0.6478,0.0002,24.47543]
[1780221619771,28.74,73752.41,0.0,-0.6479,0.0002,24.47281]
[1780221624810,28.75,73751.52,0.0,-0.64807,0.0002,24.46834]
[1780221629842,28.75,73751.71,0.0,-0.64802,0.0002,24.46954]
[1780221634877,28.75,73750.82,0.0,-0.64821,0.0002,24.46172]
[1780221639913,28.75,73743.91,0.0,-0.64955,0.0002,24.42559]
[1780221644949,28.75,73744.1,0.0,-0.6495,0.0002,24.42694]
[1780221649986,28.76,73743.18,0.0,-0.64966,0.0002,24.42245]
[1780221653003,28.76,73737.42,0.0,-0.65078,0.0002,24.39218]
[1780221658229,28.76,73738.76,0.0,-0.65049,0.0002,24.3999]
[1780221664083,28.77,73731.02,0.0,-0.65198,0.00019,24.35918]
[1780221669118,28.77,73729.67,0.0,-0.65222,0.00019,24.35264]
[1780221674164,28.78,73726.72,0.0,-0.65277,0.00019,24.33746]
[1780221679204,28.78,73722.72,0.0,-0.65352,0.00019,24.31664]
[1780221684237,28.79,73724.42,0.0,-0.65316,0.00019,24.32661]
[1780221689273,28.79,73720.4,0.0,-0.65391,0.00019,24.3056]
[1780221694304,28.8,73720.24,0.0,-0.65394,0.00019,24.30199]
[1780221700346,28.8,73719.02,0.0,-0.65415,0.00019,24.29611]
[1780221705382,28.81,73717.42,0.0,-0.65444,0.00019,24.28805]
[1780221710417,28.81,73719.37,0.0,-0.65404,0.00019,24.29914]
[1780221715454,28.81,73722.24,0.0,-0.65346,0.00019,24.31508]
[1780221720489,28.82,73725.16,0.0,-0.65288,0.00019,24.33119]
[1780221725523,28.82,73731.0,0.0,-0.65173,0.00019,24.36279]
[1780221730558,28.82,73736.88,0.0,-0.65057,0.00019,24.39436]
[1780221735594,28.82,73737.39,0.0,-0.65046,0.00019,24.39733]
[1780221740628,28.82,73736.35,0.0,-0.65065,0.00019,24.39209]
[1780221745664,28.83,73740.82,0.0,-0.64977,0.0002,24.41596]
[1780221750699,28.83,73746.12,0.0,-0.64873,0.0002,24.44401]
[1780221754742,28.83,73738.45,0.0,-0.65024,0.00019,24.4004]
[1780221757758,28.83,73730.68,0.0,-0.65174,0.00019,24.35936]
[1780221760781,28.83,73716.39,0.0,-0.65451,0.00019,24.28289]
[1780221761789,28.83,73715.71,0.0,-0.65464,0.00019,24.2793]
[1780221767830,28.84,73716.52,0.0,-0.65446,0.00019,24.28433]
[1780221772869,28.84,73717.29,0.0,-0.65428,0.00019,24.28921]
[1780221777914,28.85,73721.43,0.0,-0.65345,0.00019,24.31222]
[1780221782951,28.85,73719.71,0.0,-0.65376,0.00019,24.30359]
[1780221787986,28.86,73722.67,0.0,-0.65316,0.00019,24.32017]
[1780221792017,28.86,73728.52,0.0,-0.65201,0.00019,24.35195]
[1780221795038,28.86,73735.03,0.0,-0.65073,0.00019,24.38683]
[1780221800072,28.86,73737.05,0.0,-0.65032,0.00019,24.39785]
[1780221805109,28.87,73736.97,0.0,-0.65033,0.00019,24.39772]
[1780221811151,28.87,73733.58,0.0,-0.65099,0.00019,24.37679]
[1780221816186,28.87,73732.43,0.0,-0.6512,0.00019,24.37103]
[1780221821225,28.87,73732.46,0.0,-0.65118,0.00019,24.37155]
[1780221826261,28.88,73732.12,0.0,-0.65123,0.00019,24.3701]
[1780221831296,28.88,73724.52,0.0,-0.65269,0.00019,24.32998]
[1780221836330,28.88,73725.85,0.0,-0.65242,0.00019,24.3376]
[1780221841366,28.89,73731.37,0.0,-0.65132,0.00019,24.36753]
[1780221846400,28.89,73729.68,0.0,-0.65164,0.00019,24.35884]
[1780221851436,28.89,73730.61,0.0,-0.65144,0.00019,24.36422]
[1780221856472,28.9,73731.26,0.0,-0.6513,0.00019,24.36801]
[1780221861506,28.9,73731.43,0.0,-0.65126,0.00019,24.36924]
[1780221867548,28.9,73733.05,0.0,-0.65093,0.00019,24.3782]
[1780221872583,28.9,73732.87,0.0,-0.65097,0.00019,24.37417]
[1780221877618,28.9,73737.73,0.0,-0.65001,0.00019,24.40007]
[1780221881646,28.91,73745.3,0.0,-0.64854,0.00019,24.43992]
[1780221885674,28.91,73746.77,0.0,-0.64825,0.00019,24.44759]
[1780221890708,28.9,73749.73,0.0,-0.64768,0.00019,24.46295]
[1780221895744,28.91,73750.03,0.0,-0.64761,0.00019,24.4646]
[1780221901798,28.91,73750.83,0.0,-0.64744,0.00019,24.46917]
[1780221906834,28.91,73748.82,0.0,-0.64782,0.00019,24.45907]
[1780221911869,28.91,73749.1,0.0,-0.64776,0.00019,24.46056]
[1780221916904,28.91,73749.22,0.0,-0.64772,0.00019,24.46156]
[1780221921938,28.92,73751.13,0.0,-0.64734,0.00019,24.47186]
[1780221926975,28.92,73750.68,0.0,-0.64741,0.00019,24.46987]
[1780221932009,28.92,73752.34,0.0,-0.64709,0.00019,24.47545]
[1780221937044,28.93,73752.93,0.0,-0.64696,0.00019,24.47882]
[1780221942079,28.93,73751.2,0.0,-0.64728,0.00019,24.4704]
[1780221948120,28.94,73749.7,0.0,-0.64754,0.00019,24.46343]
[1780221954163,28.94,73750.04,0.0,-0.64744,0.00019,24.46601]
[1780221959202,28.95,73750.5,0.0,-0.64732,0.00019,24.46907]
[1780221964234,28.95,73752.87,0.0,-0.64683,0.00019,24.48201]
[1780221969267,28.96,73755.58,0.0,-0.64628,0.00019,24.49661]
[1780221974303,28.96,73754.4,0.0,-0.64649,0.00019,24.49109]
[1780221979338,28.97,73753.3,0.0,-0.64668,0.00019,24.48596]
[1780221985382,28.97,73753.64,0.0,-0.64659,0.00019,24.4884]
[1780221990602,28.98,73753.41,0.0,-0.6466,0.00019,24.4879]
[1780221997466,28.98,73752.87,0.0,-0.6467,0.00019,24.48245]
[1780222010556,29.0,73752.99,0.0,-0.64661,0.00019,24.48471]
[1780222015591,29.0,73752.63,0.0,-0.64666,0.00019,24.48344]
[1780222020813,29.0,73752.53,0.0,-0.64665,0.00019,24.48351]
[1780222026670,29.01,73751.67,0.0,-0.64679,0.00019,24.47978]
[1780222031704,29.01,73751.36,0.0,-0.64682,0.00019,24.47884]
[1780222036738,29.02,73751.38,0.0,-0.6468,0.00019,24.47953]
[1780222041773,29.02,73754.9,0.0,-0.64609,0.00019,24.49818]
[1780222046811,29.03,73761.01,0.0,-0.64488,0.00019,24.52992]
[1780222055872,29.03,73760.1,0.0,-0.64505,0.00019,24.52258]
[1780222061096,29.04,73753.75,0.0,-0.64627,0.00019,24.49047]
[1780222062925,29.04,73745.39,0.0,-0.64789,0.00019,24.44736]
[1780222063931,29.04,73743.84,0.0,-0.64819,0.00019,24.4393]
[1780222070979,29.04,73742.71,0.0,-0.64842,0.00019,24.43335]
[1780222076021,29.04,73742.88,0.0,-0.64838,0.00019,24.4342]
[1780222082060,29.03,73741.46,0.0,-0.64866,0.00019,24.42676]
[1780222087098,29.03,73747.07,0.0,-0.64758,0.00019,24.4558]
[1780222093139,29.03,73751.83,0.0,-0.64666,0.00019,24.48018]
[1780222098175,29.04,73751.11,0.0,-0.64678,0.00019,24.47699]
[1780222103210,29.04,73750.62,0.0,-0.64685,0.00019,24.47494]
[1780222108244,29.04,73755.09,0.0,-0.64597,0.00019,24.49833]
[1780222114289,29.05,73755.21,0.0,-0.64595,0.00019,24.49598]
[1780222120329,29.05,73753.48,0.0,-0.64627,0.00019,24.48754]
[1780222125364,29.05,73756.22,0.0,-0.64572,0.00019,24.50197]
[1780222131594,29.06,73757.28,0.0,-0.64549,0.00019,24.50783]
[1780222137447,29.06,73757.79,0.0,-0.64538,0.00019,24.51088]
[1780222142482,29.06,73759.98,0.0,-0.64494,0.00019,24.52239]
[1780222148526,29.07,73758.58,0.0,-0.64519,0.00019,24.51571]
[1780222153562,29.07,73758.94,0.0,-0.64511,0.00019,24.51792]
[1780222158597,29.07,73760.26,0.0,-0.64483,0.00019,24.52502]
[1780222163631,29.08,73760.71,0.0,-0.64473,0.00019,24.52766]
[1780222169674,29.08,73761.0,0.0,-0.64466,0.00019,24.52955]
[1780222176723,29.08,73760.58,0.0,-0.64473,0.00019,24.52461]
[1780222181945,29.09,73757.1,0.0,-0.6454,0.00019,24.50725]
[1780222190820,29.09,73757.09,0.0,-0.64537,0.00019,24.5079]
[1780222197869,29.1,73753.37,0.0,-0.64607,0.00019,24.48936]
[1780222203911,29.1,73752.69,0.0,-0.64619,0.00019,24.4863]
[1780222208947,29.1,73750.07,0.0,-0.64668,0.00019,24.4732]
[1780222213981,29.1,73748.07,0.0,-0.64705,0.00019,24.46331]
[1780222222230,29.11,73748.24,0.0,-0.647,0.00019,24.4648]
[1780222229089,29.11,73746.72,0.0,-0.64727,0.00019,24.4575]
[1780222239159,29.12,73749.28,0.0,-0.64676,0.00019,24.46801]
[1780222244193,29.12,73750.66,0.0,-0.64648,0.00019,24.47544]
[1780222249228,29.13,73750.61,0.0,-0.64648,0.00019,24.47557]
[1780222255273,29.13,73748.21,0.0,-0.64693,0.00019,24.46349]
[1780222260305,29.13,73748.08,0.0,-0.64695,0.00019,24.46297]
[1780222265343,29.13,73748.5,0.0,-0.64685,0.00019,24.4655]
[1780222270376,29.13,73747.18,0.0,-0.64709,0.00019,24.45913]
[1780222276425,29.14,73749.94,0.0,-0.64654,0.00019,24.47376]
[1780222282659,29.14,73751.88,0.0,-0.64615,0.00019,24.48407]
[1780222292729,29.14,73753.31,0.0,-0.64587,0.00019,24.48851]
[1780222302799,29.15,73750.75,0.0,-0.64635,0.00019,24.47588]
[1780222309650,29.15,73748.46,0.0,-0.64678,0.00019,24.46445]
[1780222316701,29.15,73748.09,0.0,-0.64684,0.00019,24.46286]
[1780222322940,29.16,73746.1,0.0,-0.64721,0.00019,24.45294]
[1780222328787,29.16,73751.44,0.0,-0.64616,0.00019,24.48079]
[1780222333821,29.16,73753.34,0.0,-0.64577,0.00019,24.49094]
[1780222338856,29.17,73757.57,0.0,-0.64494,0.00019,24.51286]
[1780222344898,29.17,73758.57,0.0,-0.64472,0.00019,24.51838]
[1780222350939,29.17,73761.29,0.0,-0.64418,0.00019,24.53262]
[1780222361010,29.17,73759.58,0.0,-0.64452,0.00019,24.52077]
[1780222366044,29.18,73757.89,0.0,-0.64484,0.00019,24.51229]
[1780222371079,29.18,73757.75,0.0,-0.64486,0.00019,24.51179]
[1780222376115,29.18,73755.53,0.0,-0.64528,0.00019,24.50074]
[1780222381149,29.18,73755.09,0.0,-0.64536,0.00019,24.49873]
[1780222386185,29.18,73751.03,0.0,-0.64613,0.00019,24.4783]
[1780222391221,29.19,73750.72,0.0,-0.64618,0.00019,24.47707]
[1780222396255,29.19,73750.95,0.0,-0.64613,0.00019,24.47833]
[1780222401291,29.19,73749.68,0.0,-0.64637,0.00019,24.47193]
[1780222410354,29.19,73749.94,0.0,-0.64631,0.00019,24.4735]
[1780222416397,29.19,73751.51,0.0,-0.64603,0.00019,24.47815]
[1780222422438,29.19,73747.32,0.0,-0.64685,0.00019,24.45654]
[1780222425459,29.19,73741.4,0.0,-0.64799,0.00019,24.426]
[1780222430493,29.19,73741.54,0.0,-0.64797,0.00019,24.42654]
[1780222435529,29.18,73743.44,0.0,-0.64761,0.00019,24.43614]
[1780222440563,29.18,73746.62,0.0,-0.64701,0.00019,24.45229]
[1780222445603,29.18,73746.61,0.0,-0.64702,0.00019,24.45201]
[1780222450634,29.18,73745.9,0.0,-0.64716,0.00019,24.44815]
[1780222456677,29.18,73747.52,0.0,-0.64686,0.00019,24.45623]
[1780222461712,29.18,73748.79,0.0,-0.64662,0.00019,24.46253]
[1780222465741,29.17,73761.37,0.0,-0.64419,0.00019,24.52642]
[1780222470774,29.18,73759.92,0.0,-0.64446,0.00019,24.51929]
[1780222475809,29.18,73759.74,0.0,-0.64451,0.00019,24.51526]
[1780222480845,29.18,73756.04,0.0,-0.64521,0.00019,24.49672]
[1780222485880,29.18,73756.48,0.0,-0.64512,0.00019,24.4992]
[1780222490915,29.18,73758.12,0.0,-0.64479,0.00019,24.50774]
[1780222495950,29.18,73756.49,0.0,-0.6451,0.00019,24.49967]
[1780222499981,29.19,73750.22,0.0,-0.64631,0.00019,24.46788]
[1780222504210,29.19,73742.9,0.0,-0.64771,0.00019,24.43062]
[1780222510054,29.19,73743.11,0.0,-0.64765,0.00019,24.43223]
[1780222515088,29.2,73743.72,0.0,-0.64751,0.00019,24.4358]
[1780222524349,29.2,73744.1,0.0,-0.64741,0.00019,24.43849]
[1780222533215,29.21,73744.09,0.0,-0.6474,0.00019,24.4358]
[1780222538249,29.21,73744.08,0.0,-0.64739,0.00019,24.43615]
[1780222544489,29.21,73745.85,0.0,-0.64703,0.00019,24.44567]
[1780222554559,29.22,73744.51,0.0,-0.64726,0.00019,24.43953]
[1780222561410,29.22,73744.38,0.0,-0.64726,0.00019,24.43939]
[1780222566446,29.23,73743.96,0.0,-0.64733,0.00019,24.43762]
[1780222574699,29.23,73744.18,0.0,-0.64726,0.00019,24.43935]
[1780222583564,29.24,73744.53,0.0,-0.64717,0.00019,24.44182]
[1780222588600,29.24,73744.74,0.0,-0.64711,0.00019,24.44328]
[1780222593635,29.24,73747.68,0.0,-0.64655,0.00019,24.45533]
[1780222602697,29.25,73749.37,0.0,-0.64619,0.00019,24.46461]
[1780222607733,29.25,73747.65,0.0,-0.64651,0.00019,24.45621]
[1780222612770,29.25,73745.31,0.0,-0.64694,0.00019,24.44469]
[1780222617802,29.26,73744.79,0.0,-0.64703,0.00019,24.44236]
[1780222622838,29.26,73746.31,0.0,-0.64674,0.00019,24.45016]
[1780222627874,29.26,73748.44,0.0,-0.64633,0.00019,24.46094]
[1780222633915,29.26,73747.72,0.0,-0.64647,0.00019,24.45713]
[1780222641971,29.25,73746.62,0.0,-0.64669,0.00019,24.45133]
[1780222654078,29.25,73748.54,0.0,-0.64635,0.00019,24.45744]
[1780222659113,29.25,73750.69,0.0,-0.64595,0.00019,24.46811]
[1780222665344,29.25,73749.38,0.0,-0.64622,0.00019,24.46108]
[1780222672206,29.24,73750.71,0.0,-0.64597,0.00019,24.46756]
[1780222678248,29.24,73751.75,0.0,-0.64579,0.00019,24.47251]
[1780222682275,29.24,73745.92,0.0,-0.64692,0.00019,24.44259]
[1780222687312,29.24,73744.26,0.0,-0.64725,0.00019,24.43391]
[1780222692347,29.24,73742.79,0.0,-0.64754,0.00019,24.42618]
[1780222695554,29.24,73735.05,0.0,-0.64903,0.00019,24.38611]
[1780222701408,29.24,73733.45,0.0,-0.64935,0.00019,24.37769]
[1780222706446,29.24,73729.34,0.0,-0.65014,0.00019,24.35624]
[1780222709464,29.24,73721.74,0.0,-0.65161,0.00019,24.31642]
[1780222710471,29.24,73719.17,0.0,-0.6521,0.00019,24.30291]
[1780222715694,29.24,73714.61,0.0,-0.65299,0.00019,24.27544]
[1780222721549,29.24,73714.13,0.0,-0.65308,0.00019,24.27301]
[1780222726584,29.24,73712.24,0.0,-0.65344,0.00019,24.26319]
[1780222731619,29.24,73708.81,0.0,-0.65409,0.00019,24.24515]
[1780222736655,29.24,73707.65,0.0,-0.6543,0.00019,24.23923]
[1780222742695,29.24,73712.42,0.0,-0.65337,0.00019,24.26494]
[1780222747731,29.25,73715.68,0.0,-0.65273,0.00019,24.28249]
[1780222752766,29.25,73719.1,0.0,-0.65207,0.00019,24.30083]
[1780222757800,29.25,73722.07,0.0,-0.65148,0.00019,24.31673]
[1780222762837,29.25,73724.98,0.0,-0.65091,0.00019,24.33229]
[1780222767871,29.25,73728.69,0.0,-0.65019,0.00019,24.35193]
[1780222770892,29.25,73734.79,0.0,-0.64901,0.00019,24.38377]
[1780222776114,29.26,73733.5,0.0,-0.64927,0.00019,24.3739]
[1780222783986,29.26,73734.03,0.0,-0.64915,0.00019,24.37698]
[1780222789023,29.26,73728.64,0.0,-0.65018,0.00019,24.34918]
[1780222794059,29.26,73723.57,0.0,-0.65115,0.00019,24.32298]
[1780222799094,29.26,73725.26,0.0,-0.65081,0.00019,24.33214]
[1780222801108,29.27,73725.7,0.0,-0.65072,0.00019,24.33457]
[1780222804129,29.27,73727.44,0.0,-0.65038,0.00019,24.34384]
[1780222810173,29.27,73728.25,0.0,-0.65021,0.00019,24.34845]
[1780222812185,29.27,73721.44,0.0,-0.65151,0.00019,24.31296]
[1780222813192,29.27,73718.15,0.0,-0.65214,0.00019,24.29576]
[1780222818228,29.28,73717.87,0.0,-0.65217,0.00019,24.29481]
[1780222826467,29.28,73716.68,0.0,-0.65237,0.00019,24.28943]
[1780222831332,29.29,73706.29,0.0,-0.65436,0.00019,24.2315]
[1780222832334,29.29,73695.86,0.0,-0.65635,0.00019,24.17563]
[1780222833343,29.29,73694.76,0.0,-0.65656,0.00019,24.16981]
[1780222836538,29.29,73708.5,0.0,-0.65391,0.00019,24.2439]
[1780222839384,29.29,73710.21,0.0,-0.65357,0.00019,24.25321]
[1780222844420,29.3,73714.7,0.0,-0.6527,0.00019,24.27737]
[1780222849454,29.3,73718.3,0.0,-0.652,0.00019,24.29643]
[1780222854508,29.3,73714.26,0.0,-0.65277,0.00019,24.27517]
[1780222856688,29.3,73695.96,0.0,-0.65627,0.00019,24.17777]
[1780222862556,29.3,73694.81,0.0,-0.65647,0.00019,24.1722]
[1780222867593,29.31,73699.89,0.0,-0.65548,0.00019,24.20002]
[1780222871618,29.31,73710.17,0.0,-0.65349,0.00019,24.25521]
[1780222876828,29.31,73710.69,0.0,-0.65339,0.00019,24.25807]
[1780222882696,29.31,73704.39,0.0,-0.65458,0.00019,24.2249]
[1780222887731,29.32,73699.42,0.0,-0.65551,0.00019,24.19911]
[1780222893774,29.32,73697.33,0.0,-0.65589,0.00019,24.18541]
[1780222898809,29.33,73699.5,0.0,-0.65545,0.00019,24.19783]
[1780222903843,29.33,73699.54,0.0,-0.65541,0.00019,24.19887]
[1780222908880,29.34,73696.64,0.0,-0.65593,0.00019,24.18412]
[1780222913914,29.35,73696.55,0.0,-0.65592,0.00019,24.18431]
[1780222917943,29.35,73690.15,0.0,-0.65713,0.00019,24.15034]
[1780222922979,29.35,73687.01,0.0,-0.65771,0.00019,24.13381]
[1780222928020,29.35,73673.97,0.0,-0.66017,0.00019,24.06326]
[1780222929025,29.36,73673.68,0.0,-0.66022,0.00019,24.06181]
[1780222930048,29.36,73667.17,0.0,-0.66145,0.00019,24.02616]
[1780222933061,29.36,73664.99,0.0,-0.66185,0.00019,24.01464]
[1780222938095,29.37,73666.24,0.0,-0.66158,0.00019,24.02242]
[1780222940111,29.37,73647.09,0.0,-0.6652,0.00019,23.91592]
[1780222941117,29.37,73647.13,0.0,-0.66519,0.00019,23.91616]
[1780222946157,29.37,73652.82,0.0,-0.6641,0.00019,23.9483]
[1780222949180,29.37,73662.14,0.0,-0.66232,0.00019,24.00076]
[1780222951194,29.37,73667.12,0.0,-0.66138,0.00019,24.02519]
[1780222956231,29.38,73668.75,0.0,-0.66104,0.00019,24.03493]
[1780222961266,29.38,73675.87,0.0,-0.65967,0.00019,24.07467]
[1780222963280,29.39,73678.2,0.0,-0.65922,0.00019,24.0876]
[1780222968315,29.39,73677.7,0.0,-0.65929,0.00019,24.08544]
[1780222974361,29.39,73678.78,0.0,-0.65906,0.00019,24.09196]
[1780222979393,29.4,73680.25,0.0,-0.65876,0.00019,24.10047]
[1780222985434,29.4,73680.54,0.0,-0.65868,0.00019,24.10265]
[1780222990474,29.41,73679.31,0.0,-0.6589,0.00019,24.09647]
[1780222991479,29.41,73671.43,0.0,-0.66039,0.00019,24.05358]
[1780222992486,29.41,73666.48,0.0,-0.66132,0.00019,24.02655]
[1780222997684,29.41,73668.35,0.0,-0.66093,0.00019,24.03783]
[1780223003564,29.42,73672.56,0.0,-0.6601,0.00019,24.06188]
[1780223008599,29.42,73673.05,0.0,-0.65998,0.00019,24.06519]
[1780223012626,29.43,73666.08,0.0,-0.66129,0.00019,24.02445]
[1780223017824,29.44,73654.41,0.0,-0.66346,0.00019,23.96091]
[1780223023704,29.45,73650.29,0.0,-0.66419,0.00019,23.93938]
[1780223028738,29.45,73651.33,0.0,-0.66396,0.00019,23.94609]
[1780223029746,29.45,73657.77,0.0,-0.66273,0.00019,23.98232]
[1780223034784,29.46,73655.41,0.0,-0.66312,0.00019,23.97075]
[1780223039816,29.47,73654.15,0.0,-0.6633,0.00019,23.96526]
[1780223045858,29.49,73651.16,0.0,-0.6638,0.00019,23.9504]
[1780223050893,29.49,73646.01,0.0,-0.66473,0.00019,23.92301]
[1780223055928,29.5,73648.18,0.0,-0.66427,0.00019,23.93651]
[1780223060964,29.51,73646.21,0.0,-0.66459,0.00019,23.92689]
[1780223065997,29.52,73649.24,0.0,-0.66397,0.00019,23.94514]
[1780223071034,29.53,73649.36,0.0,-0.66392,0.00019,23.94374]
[1780223076069,29.54,73650.85,0.0,-0.66359,0.00019,23.95335]
[1780223081103,29.55,73651.51,0.0,-0.66342,0.00019,23.95829]
[1780223086139,29.56,73662.73,0.0,-0.66126,0.00019,24.02141]
[1780223087146,29.56,73665.85,0.0,-0.66066,0.00019,24.03857]
[1780223092182,29.56,73671.78,0.0,-0.65953,0.00019,24.07128]
[1780223097217,29.56,73675.03,0.0,-0.6589,0.00019,24.08924]
[1780223105277,29.57,73675.13,0.0,-0.65886,0.00019,24.09035]
[1780223113330,29.57,73672.17,0.0,-0.6594,0.00019,24.07498]
[1780223118579,29.57,73678.23,0.0,-0.65824,0.00019,24.10815]
[1780223123399,29.57,73687.13,0.0,-0.65654,0.00019,24.15621]
[1780223128651,29.58,73689.12,0.0,-0.65616,0.00019,24.16699]
[1780223135483,29.58,73690.51,0.0,-0.65591,0.00019,24.17119]
[1780223138717,29.58,73697.28,0.0,-0.65462,0.00019,24.20718]
[1780223144547,29.58,73698.65,0.0,-0.65435,0.00019,24.21474]
[1780223149583,29.58,73699.65,0.0,-0.65414,0.00019,24.22032]
[1780223154617,29.59,73706.15,0.0,-0.6529,0.00019,24.25486]
[1780223160659,29.59,73708.54,0.0,-0.65241,0.00019,24.26812]
[1780223165694,29.59,73707.98,0.0,-0.6525,0.00019,24.26567]
[1780223170730,29.6,73705.31,0.0,-0.653,0.00019,24.25196]
[1780223175764,29.6,73704.2,0.0,-0.6532,0.00019,24.24646]
[1780223180798,29.6,73703.35,0.0,-0.65335,0.00019,24.24227]
[1780223187849,29.6,73701.2,0.0,-0.65374,0.00019,24.23137]
[1780223192885,29.61,73701.41,0.0,-0.65371,0.00019,24.22935]
[1780223199138,29.61,73700.47,0.0,-0.65387,0.00019,24.22474]
[1780223204966,29.61,73700.75,0.0,-0.65381,0.00019,24.22654]
[1780223210002,29.61,73701.1,0.0,-0.65373,0.00019,24.22858]
[1780223215041,29.61,73704.48,0.0,-0.65309,0.00019,24.24648]
[1780223219282,29.61,73710.61,0.0,-0.65192,0.00019,24.27858]
[1780223223099,29.61,73703.3,0.0,-0.6533,0.00019,24.24042]
[1780223226119,29.61,73698.76,0.0,-0.65416,0.00019,24.21668]
[1780223231155,29.62,73697.05,0.0,-0.65448,0.00019,24.2079]
[1780223238204,29.62,73698.85,0.0,-0.65413,0.00019,24.21764]
[1780223243240,29.62,73698.03,0.0,-0.65428,0.00019,24.21348]
[1780223250289,29.62,73695.25,0.0,-0.65479,0.00019,24.19907]
[1780223256331,29.62,73697.15,0.0,-0.65444,0.00019,24.20593]
[1780223261365,29.62,73697.33,0.0,-0.6544,0.00019,24.20706]
[1780223267408,29.63,73698.09,0.0,-0.65425,0.00019,24.21133]
[1780223273450,29.63,73700.92,0.0,-0.6537,0.00019,24.22641]
[1780223279714,29.63,73701.05,0.0,-0.65367,0.00019,24.22733]
[1780223285532,29.63,73701.42,0.0,-0.65359,0.00019,24.22951]
[1780223291575,29.63,73701.66,0.0,-0.65353,0.00019,24.23105]
[1780223296610,29.64,73701.78,0.0,-0.6535,0.00019,24.23192]
[1780223301646,29.64,73700.72,0.0,-0.65369,0.00019,24.22661]
[1780223304666,29.64,73707.88,0.0,-0.65233,0.00019,24.26419]
[1780223309923,29.64,73706.09,0.0,-0.65266,0.00019,24.25499]
[1780223318765,29.64,73704.36,0.0,-0.653,0.00019,24.24277]
[1780223323799,29.64,73701.15,0.0,-0.65361,0.00019,24.2261]
[1780223328834,29.64,73703.25,0.0,-0.6532,0.00019,24.23726]
[1780223334877,29.64,73702.1,0.0,-0.65341,0.00019,24.23138]
[1780223340133,29.65,73697.82,0.0,-0.65422,0.00019,24.20909]
[1780223348974,29.65,73695.01,0.0,-0.65474,0.00019,24.19468]
[1780223354010,29.65,73694.91,0.0,-0.65475,0.00019,24.19438]
[1780223359045,29.65,73694.4,0.0,-0.65483,0.00019,24.19194]
[1780223364080,29.65,73694.0,0.0,-0.6549,0.00019,24.19008]
[1780223370343,29.66,73694.74,0.0,-0.65475,0.00019,24.19427]
[1780223379186,29.65,73698.37,0.0,-0.65409,0.00019,24.20978]
[1780223386456,29.65,73705.93,0.0,-0.65266,0.00019,24.24912]
[1780223389257,29.65,73700.18,0.0,-0.65376,0.00019,24.21892]
[1780223394291,29.65,73706.13,0.0,-0.65263,0.00019,24.24997]
[1780223400333,29.65,73712.16,0.0,-0.65148,0.00019,24.28168]
[1780223405368,29.66,73716.24,0.0,-0.65067,0.00019,24.30344]
[1780223410403,29.66,73720.75,0.0,-0.64979,0.00019,24.32723]
[1780223415438,29.67,73722.21,0.0,-0.6495,0.00019,24.33525]
[1780223420472,29.67,73719.5,0.0,-0.64999,0.00019,24.32185]
[1780223425511,29.67,73721.32,0.0,-0.64962,0.00019,24.33177]
[1780223430546,29.68,73725.75,0.0,-0.64876,0.00019,24.35498]
[1780223434574,29.68,73732.6,0.0,-0.64746,0.00019,24.38681]
[1780223439608,29.68,73733.56,0.0,-0.64726,0.00019,24.39201]
[1780223445650,29.69,73733.58,0.0,-0.64724,0.00019,24.39248]
[1780223450686,29.69,73736.79,0.0,-0.64662,0.00019,24.40897]
[1780223455720,29.69,73735.35,0.0,-0.64688,0.00019,24.40195]
[1780223461763,29.69,73737.04,0.0,-0.64655,0.00019,24.41077]
[1780223467029,29.7,73736.36,0.0,-0.64667,0.00019,24.40761]
[1780223472840,29.7,73736.56,0.0,-0.64662,0.00019,24.40892]
[1780223477875,29.7,73739.44,0.0,-0.64606,0.00019,24.42364]
[1780223482911,29.7,73736.86,0.0,-0.64654,0.00019,24.41087]
[1780223487945,29.7,73736.87,0.0,-0.64653,0.00019,24.41116]
[1780223492981,29.71,73732.14,0.0,-0.64744,0.00019,24.38418]
[1780223498016,29.71,73730.86,0.0,-0.64767,0.00019,24.37806]
[1780223503051,29.71,73731.17,0.0,-0.64759,0.00019,24.38001]
[1780223516139,29.72,73730.59,0.0,-0.64766,0.00019,24.37806]
[1780223522183,29.72,73730.21,0.0,-0.64772,0.00019,24.37658]
[1780223524198,29.72,73735.99,0.0,-0.64661,0.00019,24.4059]
[1780223529233,29.73,73737.12,0.0,-0.64639,0.00019,24.41188]
[1780223536282,29.73,73737.14,0.0,-0.64637,0.00019,24.41241]
[1780223542323,29.73,73737.42,0.0,-0.6463,0.00019,24.41419]
[1780223547589,29.74,73737.02,0.0,-0.64636,0.00019,24.4125]
[1780223554407,29.74,73738.12,0.0,-0.64615,0.00019,24.41513]
[1780223559443,29.74,73741.34,0.0,-0.64552,0.00019,24.43156]
[1780223565484,29.74,73741.54,0.0,-0.64547,0.00019,24.43288]
[1780223570521,29.75,73741.63,0.0,-0.64544,0.00019,24.43358]
[1780223575554,29.75,73741.8,0.0,-0.6454,0.00019,24.43468]
[1780223580590,29.75,73741.86,0.0,-0.64538,0.00019,24.43521]
[1780223585625,29.75,73745.51,0.0,-0.64468,0.00019,24.4536]
[1780223590660,29.75,73744.38,0.0,-0.64489,0.00019,24.44814]
[1780223597710,29.76,73744.18,0.0,-0.64491,0.00019,24.44739]
[1780223602745,29.76,73745.32,0.0,-0.64469,0.00019,24.45324]
[1780223607780,29.76,73745.87,0.0,-0.64458,0.00019,24.45612]
[1780223612815,29.76,73744.29,0.0,-0.64489,0.00019,24.44502]
[1780223618082,29.76,73744.78,0.0,-0.64479,0.00019,24.44759]
[1780223623892,29.76,73746.27,0.0,-0.64451,0.00019,24.45511]
[1780223628928,29.76,73747.96,0.0,-0.64418,0.00019,24.46358]
[1780223634968,29.76,73750.08,0.0,-0.64377,0.00019,24.47414]
[1780223644031,29.76,73751.08,0.0,-0.64358,0.00019,24.47914]
[1780223649068,29.76,73751.55,0.0,-0.64349,0.00019,24.48149]
[1780223654104,29.76,73753.91,0.0,-0.64304,0.00019,24.49312]
[1780223659140,29.76,73754.63,0.0,-0.6429,0.00019,24.49663]
[1780223664175,29.76,73751.86,0.0,-0.64343,0.00019,24.48292]
[1780223669210,29.76,73750.47,0.0,-0.6437,0.00019,24.47603]
[1780223674245,29.76,73748.21,0.0,-0.64415,0.00019,24.46146]
[1780223679279,29.76,73747.17,0.0,-0.64435,0.00019,24.45634]
[1780223684314,29.76,73746.97,0.0,-0.64438,0.00019,24.4554]
[1780223689350,29.76,73745.78,0.0,-0.64461,0.00019,24.44954]
[1780223694385,29.76,73746.16,0.0,-0.64453,0.00019,24.45146]
[1780223700429,29.76,73745.69,0.0,-0.64462,0.00019,24.44916]
[1780223701666,29.76,73736.13,0.0,-0.64645,0.00019,24.40128]
[1780223703450,29.76,73730.57,0.0,-0.64752,0.00019,24.37297]
[1780223708484,29.76,73729.57,0.0,-0.64773,0.00019,24.36737]
[1780223713519,29.75,73730.98,0.0,-0.64748,0.00019,24.37396]
[1780223719561,29.75,73728.93,0.0,-0.6479,0.00019,24.36291]
[1780223724595,29.74,73729.86,0.0,-0.64774,0.00019,24.36706]
[1780223729631,29.74,73729.15,0.0,-0.6479,0.00019,24.36288]
[1780223734667,29.73,73728.49,0.0,-0.64807,0.00019,24.35557]
[1780223741717,29.73,73728.84,0.0,-0.64803,0.00019,24.35655]
[1780223748765,29.72,73730.05,0.0,-0.64784,0.00019,24.36191]
[1780223753803,29.72,73734.04,0.0,-0.6471,0.00019,24.38154]
[1780223760852,29.71,73734.95,0.0,-0.64696,0.00019,24.38536]
[1780223765888,29.71,73735.89,0.0,-0.6468,0.00019,24.38957]
[1780223772937,29.7,73736.73,0.0,-0.64667,0.00019,24.39307]
[1780223777971,29.7,73737.85,0.0,-0.64648,0.00019,24.39821]
[1780223783023,29.69,73737.37,0.0,-0.64659,0.00019,24.39529]
[1780223790062,29.69,73741.9,0.0,-0.64574,0.00019,24.41764]
[1780223795097,29.69,73741.23,0.0,-0.6459,0.00019,24.41057]
[1780223800133,29.68,73738.98,0.0,-0.64634,0.00019,24.3989]
[1780223805167,29.68,73738.36,0.0,-0.64648,0.00019,24.39542]
[1780223810210,29.68,73734.92,0.0,-0.64715,0.00019,24.3777]
[1780223815244,29.67,73728.94,0.0,-0.6483,0.00019,24.34708]
[1780223820278,29.67,73730.75,0.0,-0.64796,0.00019,24.35609]
[1780223825314,29.67,73731.54,0.0,-0.64782,0.00019,24.35993]
[1780223830349,29.67,73732.57,0.0,-0.64763,0.00019,24.365]
[1780223835384,29.67,73734.21,0.0,-0.64732,0.00019,24.37316]
[1780223840419,29.67,73735.04,0.0,-0.64717,0.00019,24.37721]
[1780223845454,29.67,73736.15,0.0,-0.64697,0.00019,24.38243]
[1780223850488,29.66,73733.35,0.0,-0.64752,0.00019,24.36788]
[1780223856531,29.66,73731.42,0.0,-0.64793,0.00019,24.35421]
[1780223862805,29.65,73733.29,0.0,-0.64759,0.00019,24.36324]
[1780223869622,29.65,73734.79,0.0,-0.64733,0.00019,24.3703]
[1780223874656,29.65,73737.2,0.0,-0.64688,0.00019,24.3821]
[1780223879692,29.64,73738.57,0.0,-0.64664,0.00019,24.3886]
[1780223884727,29.64,73741.3,0.0,-0.64613,0.00019,24.40191]
[1780223891775,29.63,73741.3,0.0,-0.64616,0.00019,24.40128]
[1780223898824,29.63,73741.41,0.0,-0.64616,0.00019,24.40121]
[1780223905881,29.63,73739.57,0.0,-0.64654,0.00019,24.39137]
[1780223910909,29.62,73739.08,0.0,-0.64665,0.00019,24.38849]
[1780223915944,29.62,73737.59,0.0,-0.64697,0.00019,24.37718]
[1780223920980,29.62,73734.82,0.0,-0.64751,0.00019,24.36274]
[1780223926014,29.61,73733.91,0.0,-0.6477,0.00019,24.35772]
[1780223932056,29.61,73736.96,0.0,-0.64714,0.00019,24.37268]
[1780223938098,29.6,73735.82,0.0,-0.64738,0.00019,24.36631]
[1780223943134,29.6,73734.58,0.0,-0.64764,0.00019,24.3595]
[1780223950187,29.59,73733.55,0.0,-0.64787,0.00019,24.35356]
[1780223952200,29.59,73741.12,0.0,-0.64642,0.00019,24.39175]
[1780223953435,29.59,73741.3,0.0,-0.64639,0.00019,24.39263]
[1780223957234,29.59,73747.43,0.0,-0.64522,0.00019,24.42338]
[1780223963505,29.59,73750.92,0.0,-0.64455,0.00019,24.44095]
[1780223968312,29.59,73742.42,0.0,-0.64617,0.00019,24.39834]
[1780223973575,29.59,73738.21,0.0,-0.64701,0.00019,24.37342]
[1780223981409,29.59,73735.55,0.0,-0.64754,0.00019,24.35944]
[1780223989468,29.58,73733.84,0.0,-0.64789,0.00019,24.3502]
[1780223998530,29.58,73732.4,0.0,-0.64819,0.00019,24.34224]
[1780224003786,29.57,73725.53,0.0,-0.64952,0.00019,24.30664]
[1780224006587,29.57,73722.43,0.0,-0.65012,0.00019,24.2905]
[1780224011627,29.57,73724.71,0.0,-0.6497,0.00019,24.30175]
[1780224016661,29.57,73725.74,0.0,-0.64952,0.00019,24.3066]
[1780224023925,29.56,73723.69,0.0,-0.64993,0.00019,24.29547]
[1780224029751,29.56,73719.7,0.0,-0.65071,0.00019,24.2744]
[1780224032772,29.56,73713.9,0.0,-0.65185,0.00019,24.24073]
[1780224037808,29.56,73714.56,0.0,-0.65173,0.00019,24.244]
[1780224042847,29.55,73713.51,0.0,-0.65193,0.00019,24.23836]
[1780224047880,29.55,73713.7,0.0,-0.6519,0.00019,24.23923]
[1780224054136,29.55,73713.73,0.0,-0.6519,0.00019,24.23928]
[1780224060970,29.55,73714.23,0.0,-0.65181,0.00019,24.24173]
[1780224067014,29.55,73716.29,0.0,-0.65142,0.00019,24.25229]
[1780224074280,29.55,73717.53,0.0,-0.6512,0.00019,24.25853]
[1780224084351,29.55,73717.81,0.0,-0.65115,0.00019,24.25967]
[1780224094203,29.54,73720.22,0.0,-0.65073,0.00019,24.26845]
[1780224099238,29.54,73725.34,0.0,-0.64975,0.00019,24.29474]
[1780224104273,29.54,73725.34,0.0,-0.64976,0.00019,24.29458]
[1780224109308,29.54,73724.08,0.0,-0.65001,0.00019,24.28792]
[1780224114567,29.54,73723.38,0.0,-0.65015,0.00019,24.28415]
[1780224122401,29.54,73723.38,0.0,-0.65016,0.00019,24.28384]
[1780224123406,29.54,73717.19,0.0,-0.65134,0.00019,24.25172]
[1780224132468,29.53,73718.87,0.0,-0.65104,0.00019,24.26013]
[1780224142538,29.53,73722.05,0.0,-0.65044,0.00019,24.27626]
[1780224150597,29.53,73723.81,0.0,-0.65011,0.00019,24.28514]
[1780224154846,29.53,73731.45,0.0,-0.64868,0.00019,24.32089]
[1780224160695,29.53,73733.16,0.0,-0.64836,0.00019,24.32944]
[1780224168748,29.52,73734.14,0.0,-0.64818,0.00019,24.33412]
[1780224174987,29.52,73735.4,0.0,-0.64795,0.00019,24.34027]
[1780224181839,29.52,73737.06,0.0,-0.64765,0.00019,24.34845]
[1780224191905,29.52,73737.35,0.0,-0.64761,0.00019,24.34954]
[1780224198958,29.51,73738.75,0.0,-0.64735,0.00019,24.35641]
[1780224203992,29.51,73739.52,0.0,-0.64721,0.00019,24.36014]
[1780224209028,29.51,73739.77,0.0,-0.64717,0.00019,24.36124]
[1780224215268,29.51,73739.95,0.0,-0.64716,0.00019,24.35857]
[1780224221113,29.51,73739.95,0.0,-0.64717,0.00019,24.35837]
[1780224225338,29.51,73746.23,0.0,-0.64597,0.00019,24.39006]
[1780224231183,29.5,73745.68,0.0,-0.64608,0.00019,24.38696]
[1780224239238,29.5,73742.4,0.0,-0.64673,0.00019,24.36993]
[1780224244275,29.5,73736.78,0.0,-0.64782,0.00019,24.34108]
[1780224255548,29.5,73735.22,0.0,-0.64814,0.00019,24.33257]
[1780224261395,29.49,73732.32,0.0,-0.64871,0.00019,24.31744]
[1780224266429,29.49,73729.42,0.0,-0.64927,0.00019,24.30234]
[1780224273478,29.49,73728.49,0.0,-0.64948,0.00019,24.29393]
[1780224281536,29.49,73728.04,0.0,-0.64958,0.00019,24.29134]
[1780224287575,29.49,73727.69,0.0,-0.64965,0.00019,24.28935]
[1780224292611,29.48,73729.32,0.0,-0.64934,0.00019,24.29759]
[1780224297647,29.48,73728.34,0.0,-0.64954,0.00019,24.29238]
[1780224299660,29.48,73743.18,0.0,-0.64669,0.00019,24.36824]
[1780224300666,29.48,73750.68,0.0,-0.64525,0.00019,24.4061]
[1780224301674,29.48,73747.71,0.0,-0.64582,0.00019,24.39114]
[1780224303687,29.48,73741.32,0.0,-0.64705,0.00019,24.3587]
[1780224309731,29.48,73742.49,0.0,-0.64684,0.00019,24.36432]
[1780224314765,29.48,73741.25,0.0,-0.64709,0.00019,24.35775]
[1780224319805,29.48,73736.7,0.0,-0.64798,0.00019,24.33424]
[1780224322825,29.47,73730.89,0.0,-0.6491,0.00019,24.30431]
[1780224327859,29.47,73728.83,0.0,-0.6495,0.00019,24.29354]
[1780224330880,29.47,73722.09,0.0,-0.65079,0.00019,24.25861]
[1780224336111,29.47,73719.23,0.0,-0.65136,0.00019,24.24036]
[1780224341958,29.47,73719.86,0.0,-0.65124,0.00019,24.24364]
[1780224346994,29.47,73720.1,0.0,-0.65119,0.00019,24.24488]
[1780224356253,29.47,73719.86,0.0,-0.65124,0.00019,24.24359]
[1780224362143,29.47,73721.99,0.0,-0.65083,0.00019,24.25463]
[1780224371208,29.47,73716.95,0.0,-0.6518,0.00019,24.22833]
[1780224375237,29.47,73710.95,0.0,-0.65295,0.00019,24.1969]
[1780224381277,29.47,73709.22,0.0,-0.65328,0.00019,24.18781]
[1780224386464,29.47,73706.54,0.0,-0.65379,0.00019,24.17367]
[1780224392358,29.47,73704.39,0.0,-0.65422,0.00019,24.1589]
[1780224397390,29.47,73703.73,0.0,-0.65435,0.00019,24.15541]
[1780224406604,29.47,73703.11,0.0,-0.65447,0.00019,24.15211]
[1780224412495,29.47,73701.87,0.0,-0.6547,0.00019,24.14552]
[1780224417529,29.47,73701.84,0.0,-0.65471,0.00019,24.14534]
[1780224422568,29.47,73701.7,0.0,-0.65474,0.00019,24.14457]
[1780224427602,29.47,73700.88,0.0,-0.65489,0.00019,24.1402]
[1780224434651,29.47,73700.49,0.0,-0.65497,0.00019,24.1381]
[1780224439686,29.47,73700.66,0.0,-0.65494,0.00019,24.13899]
[1780224446886,29.47,73701.38,0.0,-0.6548,0.00019,24.14278]
[1780224452778,29.47,73699.83,0.0,-0.65512,0.00019,24.1311]
[1780224458821,29.47,73699.86,0.0,-0.65511,0.00019,24.13125]
[1780224464865,29.47,73699.72,0.0,-0.65514,0.00019,24.1305]
[1780224477108,29.47,73699.87,0.0,-0.65511,0.00019,24.13127]
[1780224482996,29.47,73699.73,0.0,-0.65514,0.00019,24.13052]
[1780224488032,29.47,73701.71,0.0,-0.65476,0.00019,24.14102]
[1780224493067,29.47,73705.83,0.0,-0.65398,0.00019,24.16277]
[1780224498102,29.47,73709.67,0.0,-0.65325,0.00019,24.18291]
[1780224503137,29.47,73717.71,0.0,-0.65172,0.00019,24.2249]
[1780224508172,29.47,73721.75,0.0,-0.65095,0.00019,24.24577]
[1780224513207,29.46,73723.25,0.0,-0.65069,0.00019,24.25001]
[1780224519250,29.46,73726.27,0.0,-0.65012,0.00019,24.26541]
[1780224525290,29.46,73726.32,0.0,-0.65012,0.00019,24.26539]
[1780224530326,29.46,73729.62,0.0,-0.6495,0.00019,24.2822]
[1780224535323,29.46,73730.31,0.0,-0.64937,0.00019,24.28559]
[1780224541416,29.45,73729.04,0.0,-0.64963,0.00019,24.27858]
[1780224546139,29.45,73725.75,0.0,-0.65027,0.00019,24.26141]
[1780224547437,29.45,73725.18,0.0,-0.65038,0.00019,24.25836]
[1780224553499,29.45,73724.88,0.0,-0.65045,0.00019,24.2565]
[1780224563568,29.45,73725.31,0.0,-0.65038,0.00019,24.25833]
[1780224569611,29.44,73725.14,0.0,-0.65043,0.00019,24.25724]
[1780224574645,29.44,73728.67,0.0,-0.64977,0.00019,24.27197]
[1780224579680,29.44,73732.15,0.0,-0.64911,0.00019,24.28975]
[1780224580564,29.44,73732.15,0.0,-0.64911,0.00019,24.28975]
[1780224580688,29.44,73739.99,0.0,-0.64761,0.00019,24.32993]
[1780224581698,29.44,73742.77,0.0,-0.64707,0.00019,24.34404]
[1780224586732,29.44,73743.45,0.0,-0.64696,0.00019,24.3471]
[1780224588628,29.44,73743.45,0.0,-0.64696,0.00019,24.3471]
[1780224593780,29.43,73743.61,0.0,-0.64695,0.00019,24.34729]
[1780224598816,29.43,73744.4,0.0,-0.64682,0.00019,24.35086]
[1780224603852,29.43,73744.84,0.0,-0.64675,0.00019,24.35264]
[1780224609892,29.42,73745.26,0.0,-0.64669,0.00019,24.35422]
[1780224614928,29.42,73748.09,0.0,-0.64617,0.00019,24.36813]
[1780224621975,29.41,73747.56,0.0,-0.6463,0.00019,24.36478]
[1780224628165,29.41,73749.19,0.0,-0.64599,0.00019,24.37291]
[1780224634066,29.41,73748.58,0.0,-0.64611,0.00019,24.36674]
[1780224640110,29.42,73747.89,0.0,-0.64623,0.00019,24.3635]
[1780224645143,29.42,73748.25,0.0,-0.64616,0.00019,24.36552]
[1780224650174,29.42,73750.52,0.0,-0.64571,0.00019,24.37721]
[1780224658375,29.42,73751.78,0.0,-0.64545,0.00019,24.38395]
[1780224664272,29.42,73754.39,0.0,-0.64494,0.00019,24.39732]
[1780224669307,29.43,73752.43,0.0,-0.64531,0.00019,24.38773]
[1780224674341,29.43,73750.06,0.0,-0.64575,0.00019,24.37595]
[1780224679376,29.43,73749.69,0.0,-0.64582,0.00019,24.37423]
[1780224688587,29.43,73749.85,0.0,-0.64578,0.00019,24.37533]
[1780224694482,29.43,73749.19,0.0,-0.64591,0.00019,24.36882]
[1780224701532,29.44,73749.62,0.0,-0.64582,0.00019,24.37125]
[1780224707573,29.44,73749.45,0.0,-0.64584,0.00019,24.37062]
[1780224712607,29.44,73749.78,0.0,-0.64577,0.00019,24.3725]
[1780224716635,29.44,73758.11,0.0,-0.64417,0.00019,24.41429]
[1780224721670,29.43,73758.35,0.0,-0.64415,0.00019,24.41485]
[1780224728868,29.42,73758.03,0.0,-0.64425,0.00019,24.41231]
[1780224738938,29.41,73761.44,0.0,-0.64365,0.00019,24.42806]
[1780224749868,29.4,73764.87,0.0,-0.64304,0.00019,24.4437]
[1780224751884,29.4,73772.92,0.0,-0.64151,0.00019,24.47998]
[1780224756917,29.39,73774.68,0.0,-0.6412,0.00019,24.48787]
[1780224761938,29.39,73772.51,0.0,-0.64164,0.00019,24.47684]
[1780224761944,29.39,73772.51,0.0,-0.64164,0.00019,24.47684]
[1780224761952,29.39,73772.51,0.0,-0.64166,0.00019,24.47637]
[1780224762274,29.39,73772.51,0.0,-0.64166,0.00019,24.47637]
[1780224762959,29.38,73773.13,0.0,-0.64155,0.00019,24.47928]
[1780224767994,29.38,73778.26,0.0,-0.64057,0.00019,24.50397]
[1780224773031,29.37,73776.49,0.0,-0.64094,0.00019,24.49467]
[1780224776452,29.37,73776.03,0.0,-0.64104,0.00019,24.49229]
[1780224776462,29.37,73776.03,0.0,-0.64104,0.00019,24.49229]
[1780224776554,29.37,73775.54,0.0,-0.64115,0.00019,24.48953]
[1780224782095,29.37,73775.4,0.0,-0.6412,0.00019,24.48825]
[1780224785677,29.36,73774.7,0.0,-0.64135,0.00019,24.48452]
[1780224785687,29.36,73774.7,0.0,-0.64135,0.00019,24.48452]
[1780224785733,29.36,73773.55,0.0,-0.64158,0.00019,24.47851]
[1780224792167,29.35,73773.35,0.0,-0.64166,0.00019,24.4767]
[1780224793178,29.35,73757.13,0.0,-0.64481,0.00019,24.39551]
[1780224794182,29.35,73753.35,0.0,-0.64554,0.00019,24.3763]
[1780224799364,29.35,73750.85,0.0,-0.64605,0.00019,24.36313]
[1780224805262,29.34,73749.51,0.0,-0.64633,0.00019,24.35575]
[1780224810296,29.34,73749.09,0.0,-0.64643,0.00019,24.35312]
[1780224816338,29.33,73749.77,0.0,-0.64634,0.00019,24.35258]
[1780224822380,29.33,73749.75,0.0,-0.64637,0.00019,24.35186]
[1780224829574,29.32,73750.0,0.0,-0.64636,0.00019,24.35231]
[1780224836477,29.32,73750.03,0.0,-0.64638,0.00019,24.35174]
[1780224843527,29.31,73749.77,0.0,-0.64646,0.00019,24.3497]
[1780224849714,29.31,73750.34,0.0,-0.64638,0.00019,24.35198]
[1780224855612,29.3,73748.78,0.0,-0.6467,0.00019,24.34341]
[1780224862660,29.3,73749.2,0.0,-0.64665,0.00019,24.34487]
[1780224868702,29.29,73749.3,0.0,-0.64665,0.00019,24.3448]
[1780224873742,29.29,73752.38,0.0,-0.6461,0.00019,24.35661]
[1780224874745,29.29,73759.27,0.0,-0.64476,0.00019,24.39144]
[1780224876760,29.28,73764.57,0.0,-0.64374,0.00019,24.41804]
[1780224881794,29.28,73767.78,0.0,-0.64313,0.00019,24.43385]
[1780224886830,29.28,73768.45,0.0,-0.64301,0.00019,24.43692]
[1780224895891,29.27,73767.74,0.0,-0.64319,0.00019,24.43235]
[1780224900929,29.27,73762.47,0.0,-0.64424,0.00019,24.40528]
[1780224903948,29.26,73756.58,0.0,-0.64539,0.00019,24.37516]
[1780224910141,29.26,73755.79,0.0,-0.64557,0.00019,24.37058]
[1780224916034,29.25,73755.71,0.0,-0.64561,0.00019,24.36958]
[1780224921068,29.25,73761.25,0.0,-0.64456,0.00019,24.39712]
[1780224926103,29.25,73762.41,0.0,-0.64436,0.00019,24.40236]
[1780224935166,29.24,73762.37,0.0,-0.64443,0.00019,24.39768]
[1780224940353,29.23,73762.25,0.0,-0.64448,0.00019,24.39647]
[1780224947250,29.22,73764.84,0.0,-0.64401,0.00019,24.40871]
[1780224952285,29.22,73767.64,0.0,-0.64349,0.00019,24.42219]
[1780224960497,29.21,73768.39,0.0,-0.64338,0.00019,24.425]
[1780224966382,29.21,73769.96,0.0,-0.6431,0.00019,24.43218]
[1780224971418,29.2,73771.18,0.0,-0.64289,0.0002,24.43773]
[1780224980637,29.19,73773.15,0.0,-0.64255,0.0002,24.44643]
[1780224987529,29.19,73771.58,0.0,-0.64289,0.0002,24.43792]
[1780224992565,29.18,73772.09,0.0,-0.64283,0.0002,24.43658]
[1780224997601,29.18,73772.53,0.0,-0.64276,0.0002,24.43827]
[1780225002636,29.17,73772.64,0.0,-0.64276,0.0002,24.43831]
[1780225007671,29.17,73773.31,0.0,-0.64266,0.0002,24.44105]
[1780225008939,29.17,73773.31,0.0,-0.64266,0.0002,24.44105]
[1780225008941,29.17,73773.31,0.0,-0.64266,0.0002,24.44105]
[1780225009223,29.17,73773.31,0.0,-0.64266,0.0002,24.44105]
[1780225008963,29.17,73773.4,0.0,-0.64264,0.0002,24.4414]
[1780225009314,29.17,73773.4,0.0,-0.64264,0.0002,24.4414]
[1780225009568,29.17,73773.4,0.0,-0.64264,0.0002,24.4414]
[1780225009597,29.17,73773.4,0.0,-0.64264,0.0002,24.4414]
[1780225009600,29.17,73773.4,0.0,-0.64264,0.0002,24.4414]
[1780225010119,29.17,73773.4,0.0,-0.64264,0.0002,24.4414]
[1780225010221,29.17,73773.83,0.0,-0.64256,0.0002,24.44345]
[1780225017741,29.16,73774.33,0.0,-0.6425,0.0002,24.44513]
[1780225022776,29.16,73774.64,0.0,-0.64246,0.0002,24.44618]
[1780225023412,29.16,73774.64,0.0,-0.64246,0.0002,24.44618]
[1780225023415,29.16,73774.64,0.0,-0.64246,0.0002,24.44618]
[1780225023784,29.15,73774.21,0.0,-0.64255,0.0002,24.44392]
[1780225026463,29.15,73774.45,0.0,-0.64251,0.0002,24.44503]
[1780225026805,29.15,73774.28,0.0,-0.64255,0.0002,24.44398]
[1780225033853,29.15,73776.27,0.0,-0.64219,0.0002,24.45322]
[1780225041057,29.14,73776.25,0.0,-0.64222,0.0002,24.45238]
[1780225046944,29.13,73776.28,0.0,-0.64224,0.0002,24.4519]
[1780225049427,29.13,73776.94,0.0,-0.64212,0.0002,24.45509]
[1780225049429,29.13,73776.94,0.0,-0.64212,0.0002,24.45509]
[1780225049966,29.13,73776.82,0.0,-0.64215,0.0002,24.45427]
[1780225053994,29.13,73780.49,0.0,-0.64147,0.0002,24.46879]
[1780225059218,29.13,73778.93,0.0,-0.64178,0.0002,24.46077]
[1780225059268,29.13,73782.49,0.0,-0.64109,0.0002,24.47841]
[1780225059373,29.13,73782.49,0.0,-0.64109,0.0002,24.47841]
[1780225059972,29.13,73782.49,0.0,-0.64109,0.0002,24.47841]
[1780225061198,29.12,73787.39,0.0,-0.64013,0.0002,24.50258]
[1780225062027,29.12,73787.39,0.0,-0.64013,0.0002,24.50258]
[1780225062125,29.12,73787.74,0.0,-0.64006,0.0002,24.50433]
[1780225070106,29.13,73789.84,0.0,-0.63964,0.0002,24.51503]
[1780225075141,29.13,73787.17,0.0,-0.64016,0.0002,24.50192]
[1780225080176,29.13,73785.25,0.0,-0.64052,0.0002,24.4927]
[1780225085211,29.13,73780.86,0.0,-0.64137,0.0002,24.47118]
[1780225090246,29.13,73778.02,0.0,-0.64192,0.0002,24.45728]
[1780225094945,29.14,73777.48,0.0,-0.64202,0.0002,24.45477]
[1780225095281,29.14,73776.04,0.0,-0.6423,0.0002,24.44762]
[1780225097658,29.14,73777.61,0.0,-0.64198,0.0002,24.45558]
[1780225098302,29.14,73777.51,0.0,-0.642,0.0002,24.45515]
[1780225102330,29.14,73781.27,0.0,-0.64128,0.0002,24.47362]
[1780225107365,29.13,73780.11,0.0,-0.64152,0.0002,24.46754]
[1780225109797,29.13,73779.06,0.0,-0.64172,0.0002,24.4623]
[1780225109817,29.13,73779.97,0.0,-0.64154,0.0002,24.46683]
[1780225111837,29.13,73779.97,0.0,-0.64154,0.0002,24.46683]
[1780225112252,29.13,73779.97,0.0,-0.64154,0.0002,24.46683]
[1780225112502,29.13,73779.21,0.0,-0.64171,0.0002,24.45967]
[1780225112507,29.13,73779.21,0.0,-0.64171,0.0002,24.45967]
[1780225112552,29.13,73779.21,0.0,-0.64171,0.0002,24.45967]
[1780225112557,29.13,73779.21,0.0,-0.64171,0.0002,24.45967]
[1780225112767,29.13,73779.21,0.0,-0.64171,0.0002,24.45967]
[1780225112777,29.13,73779.21,0.0,-0.64171,0.0002,24.45967]
[1780225112827,29.13,73779.21,0.0,-0.64171,0.0002,24.45967]
[1780225112848,29.13,73779.21,0.0,-0.64171,0.0002,24.45967]
[1780225117877,29.13,73779.59,0.0,-0.64164,0.0002,24.46155]
[1780225117927,29.13,73779.96,0.0,-0.64156,0.0002,24.46338]
[1780225122947,29.13,73780.48,0.0,-0.64147,0.0002,24.46587]
[1780225123042,29.13,73780.81,0.0,-0.64141,0.0002,24.46743]
[1780225125948,29.13,73780.81,0.0,-0.64141,0.0002,24.46743]
[1780225126015,29.13,73780.87,0.0,-0.6414,0.0002,24.46764]
[1780225129002,29.13,73780.87,0.0,-0.6414,0.0002,24.46764]
[1780225129075,29.13,73780.84,0.0,-0.6414,0.0002,24.46745]
[1780225132063,29.13,73780.77,0.0,-0.64142,0.0002,24.46709]
[1780225132109,29.13,73780.9,0.0,-0.64139,0.0002,24.46771]
[1780225137578,29.13,73780.9,0.0,-0.6414,0.0002,24.46765]
[1780225141153,29.13,73780.9,0.0,-0.6414,0.0002,24.46765]
[1780225141205,29.13,73780.51,0.0,-0.64148,0.0002,24.46554]
[1780225148232,29.13,73780.56,0.0,-0.64148,0.0002,24.46563]
[1780225148292,29.13,73779.87,0.0,-0.64162,0.0002,24.46208]
[1780225153689,29.13,73778.71,0.0,-0.64185,0.0002,24.45622]
[1780225157342,29.13,73778.86,0.0,-0.64182,0.0002,24.45696]
[1780225157403,29.12,73778.73,0.0,-0.64185,0.0002,24.45622]
[1780225158348,29.12,73778.73,0.0,-0.64185,0.0002,24.45622]
[1780225158366,29.12,73778.65,0.0,-0.64187,0.0002,24.45578]
[1780225162337,29.12,73776.99,0.0,-0.64219,0.0002,24.44746]
[1780225163367,29.12,73777.1,0.0,-0.64217,0.0002,24.44799]
[1780225167447,29.12,73777.34,0.0,-0.64212,0.0002,24.44919]
[1780225167468,29.12,73777.34,0.0,-0.64213,0.0002,24.44915]
[1780225172823,29.13,73780.72,0.0,-0.64146,0.0002,24.46306]
[1780225177857,29.13,73782.0,0.0,-0.6412,0.0002,24.46982]
[1780225183900,29.13,73782.65,0.0,-0.64107,0.0002,24.47312]
[1780225188938,29.13,73783.49,0.0,-0.64091,0.0002,24.47718]
[1780225189772,29.13,73783.49,0.0,-0.64091,0.0002,24.47718]
[1780225189859,29.13,73783.36,0.0,-0.64093,0.0002,24.47651]
[1780225194976,29.13,73783.24,0.0,-0.64094,0.0002,24.4762]
[1780225200030,29.14,73784.67,0.0,-0.64065,0.0002,24.48369]
[1780225205062,29.14,73785.75,0.0,-0.64042,0.0002,24.48944]
[1780225210093,29.14,73788.88,0.0,-0.63979,0.0002,24.5053]
[1780225211101,29.14,73793.09,0.0,-0.63896,0.0002,24.52607]
[1780225214227,29.14,73796.38,0.0,-0.63831,0.0002,24.54229]
[1780225214328,29.14,73796.74,0.0,-0.63823,0.0002,24.5441]
[1780225220163,29.15,73799.92,0.0,-0.6376,0.0002,24.55988]
[1780225225197,29.15,73797.44,0.0,-0.63807,0.0002,24.54809]
[1780225230233,29.15,73800.29,0.0,-0.63749,0.0002,24.5624]
[1780225236275,29.16,73801.52,0.0,-0.63725,0.0002,24.56546]
[1780225239295,29.16,73805.97,0.0,-0.63637,0.0002,24.58719]
[1780225244331,29.16,73807.31,0.0,-0.63609,0.0002,24.59394]
[1780225249367,29.16,73807.52,0.0,-0.63604,0.0002,24.59523]
[1780225254402,29.17,73807.57,0.0,-0.63601,0.0002,24.59574]
[1780225255857,29.17,73807.57,0.0,-0.63601,0.0002,24.59574]
[1780225255953,29.17,73807.65,0.0,-0.63599,0.0002,24.59624]
[1780225261450,29.17,73805.0,0.0,-0.6365,0.0002,24.58376]
[1780225263887,29.17,73806.28,0.0,-0.63625,0.0002,24.59]
[1780225263923,29.17,73806.28,0.0,-0.63624,0.0002,24.59006]
[1780225266922,29.17,73806.28,0.0,-0.63624,0.0002,24.59006]
[1780225267494,29.17,73806.28,0.0,-0.63623,0.0002,24.59029]
[1780225272529,29.18,73804.64,0.0,-0.63654,0.0002,24.58267]
[1780225282187,29.18,73803.94,0.0,-0.63667,0.0002,24.57953]
[1780225282254,29.18,73802.98,0.0,-0.63684,0.0002,24.57524]
[1780225284612,29.18,73807.35,0.0,-0.63598,0.0002,24.59643]
[1780225288497,29.18,73810.58,0.0,-0.63534,0.0002,24.612]
[1780225288543,29.18,73810.16,0.0,-0.63542,0.0002,24.61006]
[1780225293684,29.19,73812.89,0.0,-0.6349,0.0002,24.61993]
[1780225302924,29.19,73813.03,0.0,-0.63485,0.0002,24.62091]
[1780225304582,29.19,73813.03,0.0,-0.63485,0.0002,24.62097]
[1780225304764,29.19,73810.84,0.0,-0.63528,0.0002,24.61055]
[1780225306617,29.19,73811.0,0.0,-0.63525,0.0002,24.61138]
[1780225306777,29.19,73811.09,0.0,-0.63523,0.0002,24.61187]
[1780225308637,29.19,73811.09,0.0,-0.63522,0.0002,24.61194]
[1780225308790,29.19,73811.43,0.0,-0.63515,0.0002,24.61363]
[1780225313826,29.2,73811.69,0.0,-0.63509,0.0002,24.61517]
[1780225318861,29.2,73815.9,0.0,-0.63425,0.0002,24.63552]
[1780225323899,29.2,73815.89,0.0,-0.63424,0.0002,24.63569]
[1780225328935,29.2,73820.79,0.0,-0.63327,0.0002,24.6591]
[1780225333969,29.2,73821.26,0.0,-0.63317,0.0002,24.66145]
[1780225340019,29.21,73820.04,0.0,-0.6334,0.0002,24.65593]
[1780225345050,29.21,73823.35,0.0,-0.63274,0.0002,24.6717]
[1780225350086,29.21,73823.13,0.0,-0.63278,0.0002,24.67082]
[1780225355362,29.21,73826.55,0.0,-0.63212,0.0002,24.68361]
[1780225355401,29.21,73829.21,0.0,-0.63159,0.0002,24.69615]
[1780225356417,29.21,73829.21,0.0,-0.63159,0.0002,24.69615]
[1780225356463,29.21,73828.19,0.0,-0.63179,0.0002,24.69144]
[1780225362477,29.21,73831.4,0.0,-0.63115,0.0002,24.70652]
[1780225362525,29.21,73831.86,0.0,-0.63106,0.0002,24.70867]
[1780225364517,29.21,73832.71,0.0,-0.63089,0.0002,24.71268]
[1780225364582,29.21,73833.14,0.0,-0.6308,0.0002,24.71473]
[1780225370226,29.22,73834.09,0.0,-0.6306,0.0002,24.71943]
[1780225375262,29.22,73834.78,0.0,-0.63045,0.0002,24.72286]
[1780225378757,29.22,73835.39,0.0,-0.63033,0.0002,24.72581]
[1780225379289,29.22,73836.29,0.0,-0.63015,0.0002,24.73001]
[1780225381827,29.22,73836.69,0.0,-0.63007,0.0002,24.73193]
[1780225382309,29.22,73837.08,0.0,-0.62999,0.0002,24.73377]
[1780225384892,29.22,73837.29,0.0,-0.62994,0.0002,24.73479]
[1780225385331,29.22,73837.72,0.0,-0.62986,0.0002,24.7368]
[1780225390370,29.22,73836.53,0.0,-0.63009,0.0002,24.73141]
[1780225395402,29.22,73837.12,0.0,-0.62997,0.0002,24.73423]
[1780225401445,29.22,73837.92,0.0,-0.62981,0.0002,24.73803]
[1780225403625,29.22,73821.19,0.0,-0.6331,0.0002,24.65999]
[1780225404466,29.22,73821.19,0.0,-0.6331,0.0002,24.66002]
[1780225405279,29.22,73821.19,0.0,-0.6331,0.0002,24.66002]
[1780225405474,29.22,73820.54,0.0,-0.63323,0.0002,24.65699]
[1780225407487,29.23,73815.49,0.0,-0.63422,0.0002,24.63314]
[1780225412525,29.23,73813.01,0.0,-0.63471,0.0002,24.61827]
[1780225417559,29.23,73813.46,0.0,-0.63461,0.0002,24.6207]
[1780225422594,29.23,73811.14,0.0,-0.63505,0.0002,24.60993]
[1780225427629,29.24,73809.38,0.0,-0.63538,0.0002,24.60182]
[1780225432664,29.24,73807.92,0.0,-0.63565,0.0002,24.59513]
[1780225437699,29.24,73807.54,0.0,-0.63572,0.0002,24.59362]
[1780225442735,29.24,73807.42,0.0,-0.63573,0.0002,24.59334]
[1780225447768,29.25,73807.27,0.0,-0.63574,0.0002,24.59294]
[1780225453976,29.25,73808.51,0.0,-0.63548,0.0002,24.59928]
[1780225460860,29.26,73808.86,0.0,-0.63538,0.0002,24.60165]
[1780225465894,29.26,73808.03,0.0,-0.63552,0.0002,24.59823]
[1780225470930,29.27,73807.67,0.0,-0.63558,0.0002,24.59684]
[1780225475973,29.27,73807.15,0.0,-0.63568,0.0002,24.59131]
[1780225476974,29.27,73802.01,0.0,-0.63668,0.0002,24.5667]
[1780225479999,29.27,73798.25,0.0,-0.6374,0.0002,24.54898]
[1780225485031,29.28,73795.26,0.0,-0.63796,0.0002,24.53509]
[1780225490066,29.28,73799.03,0.0,-0.6372,0.0002,24.55387]
[1780225492084,29.29,73803.27,0.0,-0.63636,0.0002,24.57453]
[1780225497116,29.29,73805.58,0.0,-0.63588,0.0002,24.58631]
[1780225502151,29.3,73805.34,0.0,-0.63589,0.0002,24.58595]
[1780225504326,29.3,73809.4,0.0,-0.63508,0.0002,24.60573]
[1780225504883,29.3,73809.4,0.0,-0.63508,0.0002,24.60573]
[1780225505179,29.3,73809.4,0.0,-0.63507,0.0002,24.60585]
[1780225506182,29.3,73813.66,0.0,-0.63423,0.0002,24.62619]
[1780225511214,29.31,73817.81,0.0,-0.6334,0.0002,24.64629]
[1780225516251,29.31,73816.42,0.0,-0.63365,0.0002,24.64021]
[1780225518264,29.32,73812.51,0.0,-0.6344,0.0002,24.62194]
[1780225523301,29.32,73812.03,0.0,-0.63447,0.0002,24.62024]
[1780225528336,29.34,73810.88,0.0,-0.63459,0.0002,24.61733]
[1780225534536,29.35,73811.94,0.0,-0.63437,0.0002,24.61963]
[1780225538405,29.35,73816.0,0.0,-0.63355,0.0002,24.63922]
[1780225543440,29.36,73817.58,0.0,-0.63322,0.0002,24.64718]
[1780225549483,29.37,73818.98,0.0,-0.63292,0.0002,24.65438]
[1780225554676,29.37,73820.1,0.0,-0.63267,0.0002,24.66015]
[1780225559553,29.38,73814.5,0.0,-0.63374,0.0002,24.63442]
[1780225560043,29.38,73814.5,0.0,-0.63374,0.0002,24.63442]
[1780225560560,29.38,73813.99,0.0,-0.63384,0.0002,24.63215]
[1780225564746,29.4,73822.08,0.0,-0.63215,0.0002,24.6724]
[1780225564929,29.4,73822.08,0.0,-0.63215,0.0002,24.6724]
[1780225565596,29.42,73822.08,0.0,-0.63207,0.0002,24.67418]
[1780225570629,29.45,73822.84,0.0,-0.63175,0.0002,24.68145]
[1780225575665,29.46,73822.5,0.0,-0.63178,0.0002,24.68065]
[1780225582714,29.47,73822.26,0.0,-0.63178,0.0002,24.68062]
[1780225587749,29.48,73822.14,0.0,-0.63177,0.0002,24.68083]
[1780225594798,29.49,73822.11,0.0,-0.63174,0.0002,24.6784]
[1780225605877,29.51,73821.94,0.0,-0.6317,0.0002,24.67926]
[1780225610913,29.51,73820.54,0.0,-0.63194,0.0002,24.67353]
[1780225615949,29.52,73820.5,0.0,-0.63192,0.0002,24.67409]
[1780225624006,29.53,73820.28,0.0,-0.6319,0.00019,24.67425]
[1780225629038,29.54,73820.96,0.0,-0.63174,0.00019,24.67812]
[1780225634080,29.55,73820.74,0.0,-0.63175,0.00019,24.67782]
[1780225639113,29.55,73820.87,0.0,-0.63169,0.00019,24.67913]
[1780225644148,29.56,73821.09,0.0,-0.63162,0.00019,24.68085]
[1780225653210,29.57,73821.04,0.0,-0.63159,0.00019,24.6785]
[1780225658246,29.58,73821.06,0.0,-0.63155,0.00019,24.67927]
[1780225665454,29.59,73821.2,0.0,-0.63148,0.00019,24.68085]
[1780225673351,29.6,73821.41,0.0,-0.63139,0.00019,24.68298]
[1780225681730,29.6,73821.23,0.0,-0.6314,0.00019,24.68267]
[1780225681831,29.61,73821.36,0.0,-0.63135,0.00019,24.68378]
[1780225687448,29.62,73821.94,0.0,-0.6312,0.00019,24.68721]
[1780225689557,29.62,73821.82,0.0,-0.63122,0.00019,24.68678]
[1780225689571,29.62,73821.84,0.0,-0.63121,0.00019,24.68699]
[1780225695882,29.63,73821.8,0.0,-0.63119,0.00019,24.68743]
[1780225696511,29.63,73821.81,0.0,-0.63118,0.00019,24.68772]
[1780225697902,29.63,73821.81,0.0,-0.63118,0.00019,24.68772]
[1780225698528,29.63,73821.85,0.0,-0.63116,0.00019,24.68815]
[1780225701942,29.63,73822.01,0.0,-0.63112,0.00019,24.68913]
[1780225702957,29.63,73821.89,0.0,-0.63114,0.00019,24.6887]
[1780225702553,29.64,73822.69,0.0,-0.63097,0.00019,24.6925]
[1780225703972,29.64,73822.69,0.0,-0.63097,0.00019,24.6925]
[1780225703564,29.64,73822.77,0.0,-0.63095,0.00019,24.69298]
[1780225704568,29.64,73822.71,0.0,-0.63096,0.00019,24.69283]
[1780225709603,29.64,73822.66,0.0,-0.63094,0.00019,24.69319]
[1780225714638,29.65,73822.76,0.0,-0.63091,0.00019,24.69089]
[1780225719675,29.66,73822.19,0.0,-0.631,0.00019,24.68887]
[1780225722362,29.66,73821.28,0.0,-0.63116,0.00019,24.68493]
[1780225722463,29.66,73821.93,0.0,-0.63103,0.00019,24.68803]
[1780225727731,29.67,73821.8,0.0,-0.63103,0.00019,24.68803]
[1780225732767,29.67,73821.85,0.0,-0.63099,0.00019,24.68885]
[1780225737801,29.68,73819.46,0.0,-0.63143,0.00019,24.67847]
[1780225742835,29.68,73817.52,0.0,-0.63179,0.00019,24.66989]
[1780225744683,29.68,73816.93,0.0,-0.6319,0.00019,24.66725]
[1780225744784,29.68,73816.15,0.0,-0.63205,0.00019,24.66374]
[1780225753917,29.69,73813.39,0.0,-0.63255,0.00019,24.65172]
[1780225758948,29.69,73810.31,0.0,-0.63313,0.00019,24.63782]
[1780225763983,29.7,73808.6,0.0,-0.63344,0.00019,24.63025]
[1780225772102,29.7,73807.3,0.0,-0.63369,0.00019,24.62435]
[1780225772201,29.7,73807.3,0.0,-0.63369,0.00019,24.62125]
[1780225778086,29.7,73805.77,0.0,-0.63399,0.00019,24.61418]
[1780225783121,29.7,73805.2,0.0,-0.63409,0.00019,24.61158]
[1780225788157,29.7,73805.23,0.0,-0.63409,0.00019,24.61179]
[1780225795206,29.7,73804.57,0.0,-0.63421,0.00019,24.60879]
[1780225805276,29.7,73804.47,0.0,-0.63422,0.00019,24.60846]
[1780225810312,29.71,73803.59,0.0,-0.63439,0.00019,24.60441]
[1780225815347,29.71,73804.41,0.0,-0.63423,0.00019,24.6083]
[1780225821388,29.71,73803.33,0.0,-0.63443,0.00019,24.60331]
[1780225826586,29.71,73802.9,0.0,-0.63451,0.00019,24.60136]
[1780225832467,29.71,73807.81,0.0,-0.63358,0.00019,24.62099]
[1780225838510,29.71,73809.4,0.0,-0.63327,0.00019,24.62833]
[1780225846725,29.71,73810.16,0.0,-0.63313,0.00019,24.63175]
[1780225851601,29.71,73814.04,0.0,-0.63238,0.00019,24.64966]
[1780225856795,29.7,73815.04,0.0,-0.6322,0.00019,24.6541]
[1780225865699,29.7,73813.79,0.0,-0.63245,0.00019,24.64806]
[1780225872986,29.7,73817.17,0.0,-0.6318,0.00019,24.66354]
[1780225872989,29.7,73819.55,0.0,-0.63134,0.00019,24.67438]
[1780225875769,29.7,73823.86,0.0,-0.63051,0.00019,24.69401]
[1780225880805,29.7,73825.1,0.0,-0.63028,0.00019,24.69956]
[1780225885840,29.69,73821.07,0.0,-0.63107,0.00019,24.68095]
[1780225890875,29.69,73818.14,0.0,-0.63164,0.00019,24.66741]
[1780225895909,29.69,73818.02,0.0,-0.63168,0.00019,24.66345]
[1780225896748,29.69,73818.02,0.0,-0.63168,0.00019,24.66345]
[1780225896790,29.69,73818.17,0.0,-0.63165,0.00019,24.66413]
[1780225901951,29.69,73817.72,0.0,-0.63174,0.00019,24.66203]
[1780225907146,29.69,73820.45,0.0,-0.63121,0.00019,24.67457]
[1780225913029,29.69,73821.32,0.0,-0.63105,0.00019,24.67854]
[1780225922091,29.69,73820.62,0.0,-0.63118,0.00019,24.67528]
[1780225927129,29.69,73808.28,0.0,-0.63357,0.00019,24.61829]
[1780225927362,29.69,73808.28,0.0,-0.63357,0.00019,24.61829]
[1780225928136,29.69,73803.69,0.0,-0.63446,0.00019,24.5969]
[1780225928527,29.69,73803.69,0.0,-0.63446,0.00019,24.5969]
[1780225929144,29.69,73803.31,0.0,-0.63453,0.00019,24.59515]
[1780225933497,29.69,73800.21,0.0,-0.63513,0.00019,24.5807]
[1780225934179,29.69,73800.46,0.0,-0.63508,0.00019,24.5819]
[1780225939216,29.7,73798.33,0.0,-0.63548,0.00019,24.57209]
[1780225939752,29.7,73798.33,0.0,-0.63548,0.00019,24.57209]
[1780225940222,29.7,73798.3,0.0,-0.63548,0.00019,24.57203]
[1780225942238,29.7,73802.31,0.0,-0.6347,0.00019,24.59105]
[1780225947428,29.7,73803.39,0.0,-0.63448,0.00019,24.59644]
[1780225953313,29.71,73802.46,0.0,-0.63466,0.00019,24.5891]
[1780225959355,29.71,73799.82,0.0,-0.63515,0.00019,24.57711]
[1780225964391,29.71,73800.25,0.0,-0.63505,0.00019,24.5795]
[1780225969427,29.72,73799.86,0.0,-0.63511,0.00019,24.57805]
[1780225977642,29.72,73799.74,0.0,-0.6351,0.00019,24.57817]
[1780225983523,29.73,73799.26,0.0,-0.63518,0.00019,24.57629]
[1780225988558,29.73,73799.34,0.0,-0.63514,0.00019,24.57707]
[1780225994601,29.74,73799.76,0.0,-0.63504,0.00019,24.57951]
[1780226006685,29.74,73800.65,0.0,-0.63483,0.00019,24.58466]
[1780226013736,29.75,73801.0,0.0,-0.63475,0.00019,24.58346]
[1780226018769,29.75,73801.43,0.0,-0.63465,0.00019,24.58584]
[1780226024812,29.76,73801.46,0.0,-0.63463,0.00019,24.58642]
[1780226029847,29.76,73801.78,0.0,-0.63455,0.00019,24.58828]
[1780226035889,29.76,73801.7,0.0,-0.63455,0.00019,24.58833]
[1780226040926,29.77,73801.32,0.0,-0.6346,0.00019,24.58691]
[1780226045959,29.77,73801.3,0.0,-0.63459,0.00019,24.58718]
[1780226052000,29.78,73801.74,0.0,-0.63449,0.00019,24.58966]
[1780226055203,29.78,73801.27,0.0,-0.63458,0.00019,24.58753]
[1780226055304,29.78,73804.08,0.0,-0.63403,0.00019,24.60079]
[1780226059257,29.78,73804.9,0.0,-0.63386,0.00019,24.60478]
[1780226059282,29.78,73805.68,0.0,-0.63371,0.00019,24.60845]
[1780226065095,29.78,73805.44,0.0,-0.63374,0.00019,24.60761]
[1780226070377,29.78,73806.47,0.0,-0.63354,0.00019,24.61256]
[1780226071135,29.78,73806.34,0.0,-0.63357,0.00019,24.60867]
[1780226076169,29.79,73805.38,0.0,-0.63375,0.00019,24.6044]
[1780226082213,29.79,73804.8,0.0,-0.63385,0.00019,24.6019]
[1780226087248,29.79,73803.75,0.0,-0.63405,0.00019,24.59717]
[1780226092283,29.79,73803.65,0.0,-0.63406,0.00019,24.59684]
[1780226098484,29.79,73803.34,0.0,-0.63412,0.00019,24.59554]
[1780226104367,29.79,73800.2,0.0,-0.63472,0.00019,24.58103]
[1780226106380,29.79,73805.13,0.0,-0.63376,0.00019,24.60408]
[1780226111415,29.79,73805.1,0.0,-0.63376,0.00019,24.60402]
[1780226116449,29.8,73803.84,0.0,-0.634,0.00019,24.59823]
[1780226121484,29.8,73801.44,0.0,-0.63446,0.00019,24.58712]
[1780226126520,29.8,73801.54,0.0,-0.63444,0.00019,24.5877]
[1780226131556,29.8,73801.83,0.0,-0.6344,0.00019,24.58581]
[1780226136591,29.8,73801.86,0.0,-0.63438,0.00019,24.58607]
[1780226142633,29.8,73803.12,0.0,-0.63414,0.00019,24.59207]
[1780226148837,29.8,73802.18,0.0,-0.63431,0.00019,24.58783]
[1780226154723,29.8,73801.69,0.0,-0.6344,0.00019,24.58564]
[1780226160764,29.8,73801.41,0.0,-0.63445,0.00019,24.58445]
[1780226165798,29.81,73801.43,0.0,-0.63444,0.00019,24.58463]
[1780226170833,29.81,73801.39,0.0,-0.63445,0.00019,24.58453]
[1780226175869,29.81,73801.41,0.0,-0.63444,0.00019,24.58475]
[1780226180904,29.81,73801.55,0.0,-0.6344,0.00019,24.58552]
[1780226182917,29.81,73797.66,0.0,-0.63515,0.00019,24.56739]
[1780226187953,29.81,73797.25,0.0,-0.63522,0.00019,24.56566]
[1780226193996,29.81,73800.6,0.0,-0.63458,0.00019,24.57818]
[1780226199187,29.81,73801.3,0.0,-0.63444,0.00019,24.58159]
[1780226205071,29.82,73800.48,0.0,-0.63459,0.00019,24.57792]
[1780226210108,29.82,73799.65,0.0,-0.63475,0.00019,24.5742]
[1780226212121,29.82,73794.65,0.0,-0.63571,0.00019,24.55083]
[1780226212737,29.82,73794.65,0.0,-0.63571,0.00019,24.55083]
[1780226213127,29.82,73794.39,0.0,-0.63576,0.00019,24.54966]
[1780226218162,29.82,73794.44,0.0,-0.63573,0.00019,24.55017]
[1780226221892,29.82,73795.06,0.0,-0.63561,0.00019,24.55326]
[1780226222190,29.82,73795.03,0.0,-0.63561,0.00019,24.55318]
[1780226227225,29.83,73798.19,0.0,-0.63499,0.00019,24.56829]
[1780226234323,29.83,73801.25,0.0,-0.63438,0.00019,24.58291]
[1780226239468,29.83,73801.59,0.0,-0.63431,0.00019,24.58469]
[1780226245403,29.83,73802.2,0.0,-0.63418,0.00019,24.58775]
[1780226251442,29.83,73805.11,0.0,-0.63363,0.00019,24.59809]
[1780226256477,29.84,73804.33,0.0,-0.63377,0.00019,24.59458]
[1780226264534,29.84,73805.26,0.0,-0.63359,0.00019,24.59909]
[1780226269678,29.84,73807.63,0.0,-0.63312,0.00019,24.61018]
[1780226277624,29.84,73809.7,0.0,-0.63272,0.00019,24.61992]
[1780226287694,29.84,73810.74,0.0,-0.63251,0.00019,24.62492]
[1780226292729,29.84,73810.62,0.0,-0.63252,0.00019,24.62449]
[1780226294744,29.84,73815.44,0.0,-0.63159,0.00019,24.64668]
[1780226299889,29.84,73817.74,0.0,-0.63114,0.00019,24.65724]
[1780226305821,29.84,73818.14,0.0,-0.63107,0.00019,24.65908]
[1780226310856,29.84,73820.51,0.0,-0.63061,0.00019,24.66989]
[1780226320029,29.84,73820.5,0.0,-0.63063,0.00019,24.66644]
[1780226330099,29.84,73820.77,0.0,-0.63058,0.00019,24.66764]
[1780226340170,29.84,73818.89,0.0,-0.63094,0.00019,24.6591]
[1780226346102,29.84,73817.35,0.0,-0.63124,0.00019,24.65211]
[1780226351136,29.84,73818.24,0.0,-0.63106,0.00019,24.65622]
[1780226360309,29.85,73818.57,0.0,-0.63099,0.00019,24.65779]
[1780226367248,29.85,73819.55,0.0,-0.6308,0.00019,24.66231]
[1780226373291,29.85,73820.61,0.0,-0.63061,0.00019,24.66381]
[1780226379333,29.85,73820.36,0.0,-0.63066,0.00019,24.6627]
[1780226384368,29.85,73819.69,0.0,-0.63079,0.00019,24.65967]
[1780226390519,29.85,73820.86,0.0,-0.63056,0.00019,24.66503]
[1780226400611,29.85,73822.87,0.0,-0.63017,0.00019,24.6742]
[1780226410728,29.85,73820.67,0.0,-0.6306,0.00019,24.66421]
[1780226411561,29.85,73818.62,0.0,-0.63099,0.00019,24.65491]
[1780226413574,29.85,73814.89,0.0,-0.63171,0.00019,24.63789]
[1780226418608,29.85,73811.41,0.0,-0.63238,0.00019,24.62201]
[1780226423645,29.85,73809.7,0.0,-0.6327,0.00019,24.61427]
[1780226428680,29.85,73808.2,0.0,-0.63299,0.00019,24.60749]
[1780226437744,29.85,73808.66,0.0,-0.6329,0.00019,24.6065]
[1780226442777,29.86,73806.35,0.0,-0.63334,0.00019,24.59594]
[1780226447813,29.86,73807.42,0.0,-0.63313,0.00019,24.601]
[1780226453859,29.86,73807.09,0.0,-0.63319,0.00019,24.59958]
[1780226461044,29.86,73806.8,0.0,-0.63324,0.00019,24.59834]
[1780226466946,29.86,73805.89,0.0,-0.63341,0.00019,24.59422]
[1780226471113,29.86,73800.07,0.0,-0.63453,0.00019,24.56725]
[1780226477016,29.86,73798.81,0.0,-0.63477,0.00019,24.56151]
[1780226488094,29.86,73794.4,0.0,-0.63561,0.00019,24.54113]
[1780226494136,29.87,73793.37,0.0,-0.63581,0.00019,24.53308]
[1780226500178,29.87,73792.43,0.0,-0.63599,0.00019,24.52881]
[1780226505213,29.87,73793.82,0.0,-0.63572,0.00019,24.53548]
[1780226511393,29.87,73793.81,0.0,-0.63571,0.00019,24.53559]
[1780226515284,29.87,73799.96,0.0,-0.63452,0.00019,24.56445]
[1780226520318,29.87,73802.07,0.0,-0.63411,0.00019,24.5743]
[1780226526359,29.87,73802.92,0.0,-0.63395,0.00019,24.57827]
[1780226527112,29.87,73802.92,0.0,-0.63395,0.00019,24.57827]
[1780226527366,29.87,73803.09,0.0,-0.63392,0.00019,24.57907]
[1780226529383,29.87,73808.22,0.0,-0.63293,0.00019,24.60282]
[1780226534416,29.87,73811.52,0.0,-0.63229,0.00019,24.61794]
[1780226535941,29.87,73812.12,0.0,-0.63218,0.00019,24.62068]
[1780226536429,29.87,73811.87,0.0,-0.63223,0.00019,24.61952]
[1780226537747,29.87,73811.87,0.0,-0.63223,0.00019,24.61952]
[1780226537785,29.87,73812.56,0.0,-0.63209,0.00019,24.62267]
[1780226538777,29.87,73812.56,0.0,-0.63209,0.00019,24.62267]
[1780226538834,29.87,73812.56,0.0,-0.6321,0.00019,24.62265]
[1780226541606,29.87,73805.9,0.0,-0.63338,0.00019,24.59189]
[1780226542837,29.87,73805.9,0.0,-0.63338,0.00019,24.59189]
[1780226543480,29.87,73805.32,0.0,-0.6335,0.00019,24.5892]
[1780226548514,29.87,73804.9,0.0,-0.63358,0.00019,24.58729]
[1780226553550,29.87,73804.7,0.0,-0.63363,0.00019,24.58304]
[1780226558586,29.87,73803.13,0.0,-0.63393,0.00019,24.57578]
[1780226564628,29.87,73803.04,0.0,-0.63395,0.00019,24.57543]
[1780226571817,29.87,73804.11,0.0,-0.63374,0.00019,24.58047]
[1780226577720,29.87,73803.29,0.0,-0.63389,0.00019,24.57671]
[1780226582754,29.87,73803.59,0.0,-0.63383,0.00019,24.57815]
[1780226587789,29.87,73801.68,0.0,-0.6342,0.00019,24.56932]
[1780226592824,29.87,73801.8,0.0,-0.63417,0.00019,24.56997]
[1780226598875,29.87,73801.91,0.0,-0.63414,0.00019,24.57059]
[1780226606940,29.88,73802.63,0.0,-0.634,0.00019,24.57407]
[1780226612096,29.88,73802.78,0.0,-0.63398,0.00019,24.57147]
[1780226618008,29.88,73802.53,0.0,-0.63403,0.00019,24.57042]
[1780226629084,29.88,73802.65,0.0,-0.634,0.00019,24.57118]
[1780226634120,29.88,73804.11,0.0,-0.63371,0.00019,24.57804]
[1780226639156,29.88,73804.5,0.0,-0.63363,0.00019,24.57991]
[1780226648220,29.88,73804.09,0.0,-0.63371,0.00019,24.57812]
[1780226653255,29.88,73803.36,0.0,-0.63384,0.00019,24.5748]
[1780226658291,29.88,73805.4,0.0,-0.63345,0.00019,24.58431]
[1780226663325,29.88,73806.57,0.0,-0.63322,0.00019,24.58976]
[1780226668361,29.88,73807.31,0.0,-0.63308,0.00019,24.59319]
[1780226674403,29.88,73807.22,0.0,-0.63311,0.00019,24.58941]
[1780226679437,29.88,73806.04,0.0,-0.63334,0.00019,24.58396]
[1780226684474,29.88,73809.62,0.0,-0.63265,0.00019,24.60047]
[1780226685480,29.88,73814.2,0.0,-0.63177,0.00019,24.62148]
[1780226688333,29.88,73815.21,0.0,-0.63157,0.00019,24.62608]
[1780226688500,29.88,73816.04,0.0,-0.63141,0.00019,24.62983]
[1780226693535,29.88,73817.19,0.0,-0.6312,0.00019,24.63495]
[1780226698570,29.88,73817.79,0.0,-0.63109,0.00019,24.63754]
[1780226704613,29.88,73816.96,0.0,-0.63126,0.00019,24.63356]
[1780226706437,29.88,73816.64,0.0,-0.63132,0.00019,24.63207]
[1780226706535,29.88,73816.4,0.0,-0.63137,0.00019,24.63094]
[1780226709467,29.88,73816.98,0.0,-0.63126,0.00019,24.63353]
[1780226709648,29.88,73816.98,0.0,-0.63126,0.00019,24.6335]
[1780226714683,29.87,73817.26,0.0,-0.63121,0.00019,24.63461]
[1780226719717,29.87,73817.6,0.0,-0.63116,0.00019,24.63599]
[1780226724752,29.87,73818.3,0.0,-0.63103,0.00019,24.639]
[1780226729788,29.87,73818.01,0.0,-0.63109,0.00019,24.63749]
[1780226735829,29.87,73817.7,0.0,-0.63118,0.00019,24.6325]
[1780226741871,29.86,73817.6,0.0,-0.63121,0.00019,24.63183]
[1780226749927,29.86,73817.45,0.0,-0.63125,0.00019,24.63087]
[1780226753131,29.86,73817.36,0.0,-0.63127,0.00019,24.63038]
[1780226753240,29.86,73817.35,0.0,-0.63128,0.00019,24.6303]
[1780226755163,29.86,73817.35,0.0,-0.63128,0.00019,24.6303]
[1780226755264,29.86,73817.35,0.0,-0.63128,0.00019,24.63024]
[1780226763151,29.86,73819.27,0.0,-0.63092,0.00019,24.63872]
[1780226773221,29.85,73820.33,0.0,-0.63073,0.00019,24.64319]
[1780226780138,29.85,73823.37,0.0,-0.63015,0.00019,24.65675]
[1780226785174,29.85,73825.68,0.0,-0.62972,0.00019,24.66701]
[1780226790218,29.85,73827.94,0.0,-0.62929,0.00019,24.677]
[1780226790607,29.85,73827.94,0.0,-0.62929,0.00019,24.677]
[1780226791218,29.85,73828.65,0.0,-0.62917,0.00019,24.67681]
[1780226796254,29.84,73832.24,0.0,-0.62848,0.00019,24.69271]
[1780226798718,29.84,73833.22,0.0,-0.6283,0.00019,24.69705]
[1780226798800,29.84,73834.01,0.0,-0.62815,0.00019,24.70048]
[1780226801715,29.84,73834.01,0.0,-0.62815,0.00019,24.70048]
[1780226801783,29.84,73834.88,0.0,-0.62799,0.00019,24.7042]
[1780226807332,29.84,73835.34,0.0,-0.62791,0.00019,24.70595]
[1780226813505,29.83,73836.86,0.0,-0.62763,0.00019,24.71239]
[1780226821429,29.83,73839.62,0.0,-0.62712,0.00019,24.72424]
[1780226822439,29.83,73845.0,0.0,-0.62608,0.00019,24.74804]
[1780226825457,29.83,73849.15,0.0,-0.62528,0.00019,24.76613]
[1780226830142,29.82,73849.53,0.0,-0.62522,0.00019,24.76758]
[1780226830243,29.82,73849.8,0.0,-0.62517,0.00019,24.76862]
[1780226831208,29.82,73849.8,0.0,-0.62517,0.00019,24.76862]
[1780226831222,29.82,73849.89,0.0,-0.62516,0.00019,24.76894]
[1780226832139,29.82,73849.89,0.0,-0.62516,0.00019,24.76894]
[1780226832147,29.82,73850.21,0.0,-0.6251,0.00019,24.77027]
[1780226838549,29.82,73850.11,0.0,-0.62514,0.00019,24.76933]
[1780226841569,29.81,73855.6,0.0,-0.62408,0.00019,24.79324]
[1780226845597,29.81,73859.39,0.0,-0.62334,0.00019,24.8096]
[1780226849625,29.81,73864.17,0.0,-0.62242,0.0002,24.83013]
[1780226853788,29.81,73869.46,0.0,-0.62141,0.0002,24.84933]
[1780226859696,29.8,73872.41,0.0,-0.62085,0.0002,24.8616]
[1780226864730,29.8,73874.81,0.0,-0.6204,0.0002,24.87149]
[1780226869768,29.8,73871.78,0.0,-0.62101,0.0002,24.85824]
[1780226876818,29.79,73871.78,0.0,-0.62102,0.0002,24.85801]
[1780226878832,29.79,73867.79,0.0,-0.6218,0.0002,24.84087]
[1780226883998,29.79,73866.09,0.0,-0.62214,0.0002,24.83341]
[1780226889909,29.79,73863.9,0.0,-0.62258,0.0002,24.82379]
[1780226894944,29.79,73862.56,0.0,-0.62285,0.0002,24.81785]
[1780226900986,29.79,73862.56,0.0,-0.62286,0.0002,24.81766]
[1780226906023,29.78,73861.0,0.0,-0.62317,0.0002,24.81074]
[1780226911057,29.78,73860.82,0.0,-0.62323,0.0002,24.80644]
[1780226917099,29.78,73859.59,0.0,-0.62348,0.0002,24.80092]
[1780226922137,29.78,73859.06,0.0,-0.62359,0.0002,24.79846]
[1780226930193,29.78,73858.93,0.0,-0.62362,0.0002,24.79766]
[1780226936235,29.77,73858.66,0.0,-0.62369,0.0002,24.79629]
[1780226940883,29.77,73858.49,0.0,-0.62373,0.0002,24.79543]
[1780226941272,29.77,73858.46,0.0,-0.62373,0.0002,24.79526]
[1780226941999,29.77,73858.46,0.0,-0.62373,0.0002,24.79526]
[1780226942006,29.77,73858.46,0.0,-0.62373,0.0002,24.79526]
[1780226942277,29.77,73859.11,0.0,-0.62361,0.0002,24.79806]
[1780226945006,29.77,73859.14,0.0,-0.62361,0.0002,24.79812]
[1780226945298,29.77,73856.5,0.0,-0.62412,0.0002,24.78658]
[1780226946013,29.77,73856.5,0.0,-0.62412,0.0002,24.78658]
[1780226946020,29.77,73856.5,0.0,-0.62412,0.0002,24.78658]
[1780226946069,29.77,73856.5,0.0,-0.62412,0.0002,24.78655]
[1780226948804,29.77,73856.48,0.0,-0.62413,0.0002,24.78641]
[1780226949326,29.77,73858.43,0.0,-0.62375,0.0002,24.79489]
[1780226955368,29.77,73858.58,0.0,-0.62373,0.0002,24.79533]
[1780226960403,29.77,73857.54,0.0,-0.62394,0.0002,24.79064]
[1780226966446,29.77,73857.8,0.0,-0.62389,0.0002,24.79179]
[1780226971482,29.77,73860.81,0.0,-0.62331,0.0002,24.80174]
[1780226978069,29.77,73862.43,0.0,-0.62299,0.0002,24.80892]
[1780226978078,29.77,73862.43,0.0,-0.62299,0.0002,24.80892]
[1780226978097,29.77,73862.7,0.0,-0.62293,0.0002,24.8102]
[1780226983569,29.77,73863.41,0.0,-0.62278,0.0002,24.81346]
[1780226984670,29.77,73863.41,0.0,-0.62278,0.0002,24.81346]
[1780226984970,29.77,73864.98,0.0,-0.62247,0.0002,24.82031]
[1780226994779,29.78,73865.07,0.0,-0.62243,0.0002,24.82114]
[1780227000689,29.78,73865.88,0.0,-0.62226,0.0002,24.82489]
[1780227005723,29.79,73862.35,0.0,-0.62293,0.0002,24.81008]
[1780227010758,29.79,73864.34,0.0,-0.62251,0.0002,24.81927]
[1780227015794,29.8,73864.71,0.0,-0.62242,0.0002,24.82129]
[1780227021914,29.8,73864.71,0.0,-0.62241,0.0002,24.82143]
[1780227028092,29.8,73865.33,0.0,-0.62227,0.0002,24.82459]
[1780227034186,29.81,73864.51,0.0,-0.62241,0.0002,24.81831]
[1780227034286,29.81,73857.77,0.0,-0.62373,0.00019,24.78909]
[1780227040197,29.81,73856.98,0.0,-0.62389,0.00019,24.7856]
[1780227040269,29.81,73856.06,0.0,-0.62407,0.00019,24.78154]
[1780227042205,29.81,73856.06,0.0,-0.62407,0.00019,24.78153]
[1780227042216,29.81,73856.14,0.0,-0.62405,0.00019,24.78186]
[1780227044205,29.81,73856.14,0.0,-0.62405,0.00019,24.78186]
[1780227046213,29.81,73857.98,0.0,-0.6237,0.0002,24.78982]
[1780227048022,29.81,73851.15,0.0,-0.62503,0.00019,24.75988]
[1780227053054,29.81,73849.23,0.0,-0.62542,0.00019,24.75125]
[1780227058090,29.8,73850.07,0.0,-0.62526,0.00019,24.75479]
[1780227064131,29.8,73849.88,0.0,-0.6253,0.00019,24.75393]
[1780227066730,29.8,73851.88,0.0,-0.62491,0.00019,24.76272]
[1780227067209,29.8,73851.88,0.0,-0.62491,0.00019,24.76272]
[1780227067289,29.8,73833.64,0.0,-0.62846,0.00019,24.68175]
[1780227069166,29.8,73822.45,0.0,-0.63064,0.00019,24.63098]
[1780227070174,29.8,73820.39,0.0,-0.63104,0.00019,24.62157]
[1780227071703,29.8,73819.62,0.0,-0.63119,0.00019,24.61804]
[1780227072188,29.8,73820.1,0.0,-0.63109,0.00019,24.62023]
[1780227077224,29.8,73822.99,0.0,-0.63053,0.00019,24.63337]
[1780227077613,29.8,73822.99,0.0,-0.63053,0.00019,24.63337]
[1780227078232,29.8,73823.79,0.0,-0.63038,0.00019,24.63699]
[1780227079237,29.8,73833.55,0.0,-0.62849,0.00019,24.6811]
[1780227080245,29.8,73835.77,0.0,-0.62806,0.00019,24.69102]
[1780227080778,29.8,73835.77,0.0,-0.62806,0.00019,24.69102]
[1780227081251,29.8,73836.65,0.0,-0.62789,0.00019,24.69491]
[1780227086286,29.8,73838.68,0.0,-0.6275,0.00019,24.70374]
[1780227091322,29.8,73841.21,0.0,-0.62704,0.00019,24.71141]
[1780227099377,29.79,73842.35,0.0,-0.62684,0.00019,24.71607]
[1780227103407,29.79,73847.24,0.0,-0.6259,0.00019,24.73754]
[1780227108442,29.79,73845.91,0.0,-0.62617,0.00019,24.73137]
[1780227113477,29.78,73844.84,0.0,-0.62639,0.00019,24.72639]
[1780227115489,29.78,73839.23,0.0,-0.62748,0.00019,24.70134]
[1780227120524,29.78,73838.72,0.0,-0.62759,0.00019,24.69891]
[1780227122538,29.78,73834.99,0.0,-0.62832,0.00019,24.68214]
[1780227127573,29.78,73835.52,0.0,-0.62822,0.00019,24.68443]
[1780227132608,29.78,73834.83,0.0,-0.62836,0.00019,24.68121]
[1780227138650,29.78,73832.45,0.0,-0.62883,0.00019,24.67038]
[1780227143686,29.78,73830.97,0.0,-0.62912,0.00019,24.66362]
[1780227155772,29.77,73831.07,0.0,-0.62913,0.00019,24.66054]
[1780227161814,29.77,73834.5,0.0,-0.62846,0.00019,24.67593]
[1780227166993,29.77,73834.87,0.0,-0.62839,0.00019,24.67754]
[1780227168245,29.77,73834.87,0.0,-0.62839,0.00019,24.67754]
[1780227168296,29.77,73834.15,0.0,-0.62853,0.00019,24.6743]
[1780227173899,29.77,73836.83,0.0,-0.62801,0.00019,24.68631]
[1780227176372,29.77,73837.96,0.0,-0.62779,0.00019,24.69135]
[1780227176427,29.77,73842.8,0.0,-0.62685,0.00019,24.71293]
[1780227181955,29.77,73845.25,0.0,-0.62638,0.00019,24.72367]
[1780227187137,29.77,73841.6,0.0,-0.6271,0.00019,24.7073]
[1780227193032,29.77,73842.42,0.0,-0.62694,0.00019,24.71084]
[1780227198067,29.77,73843.38,0.0,-0.62676,0.00019,24.71504]
[1780227201087,29.77,73839.36,0.0,-0.62755,0.00019,24.69708]
[1780227206124,29.77,73836.22,0.0,-0.62816,0.00019,24.68297]
[1780227212165,29.77,73832.78,0.0,-0.62885,0.00019,24.66409]
[1780227217347,29.77,73828.21,0.0,-0.62974,0.00019,24.64339]
[1780227223241,29.76,73826.09,0.0,-0.63015,0.00019,24.63371]
[1780227225255,29.76,73832.14,0.0,-0.62898,0.00019,24.6611]
[1780227230293,29.76,73835.62,0.0,-0.6283,0.00019,24.67666]
[1780227235327,29.76,73834.75,0.0,-0.62848,0.00019,24.67265]
[1780227240361,29.76,73837.95,0.0,-0.62786,0.00019,24.68693]
[1780227246405,29.76,73839.22,0.0,-0.62762,0.00019,24.69253]
[1780227253454,29.76,73841.66,0.0,-0.62715,0.00019,24.70332]
[1780227259495,29.76,73844.67,0.0,-0.62656,0.00019,24.71662]
[1780227264530,29.76,73845.62,0.0,-0.62638,0.0002,24.72074]
[1780227269564,29.76,73849.16,0.0,-0.6257,0.0002,24.73632]
[1780227274600,29.76,73847.09,0.0,-0.62612,0.0002,24.72371]
[1780227280641,29.75,73845.67,0.0,-0.6264,0.0002,24.71732]
[1780227285677,29.75,73847.52,0.0,-0.62605,0.0002,24.72544]
[1780227290711,29.75,73848.18,0.0,-0.62592,0.0002,24.72829]
[1780227295746,29.75,73848.58,0.0,-0.62585,0.0002,24.72998]
[1780227303247,29.75,73848.17,0.0,-0.62593,0.0002,24.7281]
[1780227303307,29.75,73849.1,0.0,-0.62575,0.0002,24.73215]
[1780227314881,29.75,73845.89,0.0,-0.62639,0.0002,24.71776]
[1780227316895,29.75,73842.0,0.0,-0.62715,0.00019,24.70042]
[1780227321930,29.75,73837.97,0.0,-0.62794,0.00019,24.68232]
[1780227326965,29.75,73836.31,0.0,-0.62826,0.00019,24.67482]
[1780227334687,29.75,73835.18,0.0,-0.62848,0.00019,24.66972]
[1780227334788,29.75,73833.79,0.0,-0.62877,0.00019,24.66006]
[1780227337779,29.75,73833.79,0.0,-0.62877,0.00019,24.66006]
[1780227338188,29.75,73833.79,0.0,-0.62877,0.00019,24.66002]
[1780227345857,29.75,73830.86,0.0,-0.62934,0.00019,24.64675]
[1780227345960,29.75,73830.56,0.0,-0.6294,0.00019,24.64538]
[1780227348972,29.75,73830.56,0.0,-0.6294,0.00019,24.64536]
[1780227350127,29.74,73830.56,0.0,-0.62941,0.00019,24.64535]
[1780227355164,29.74,73828.49,0.0,-0.62981,0.00019,24.63594]
[1780227362212,29.74,73827.95,0.0,-0.62992,0.00019,24.63347]
[1780227367246,29.74,73828.36,0.0,-0.62984,0.00019,24.63531]
[1780227368172,29.74,73828.36,0.0,-0.62984,0.00019,24.63531]
[1780227368219,29.74,73828.18,0.0,-0.62987,0.00019,24.63449]
[1780227371212,29.74,73828.18,0.0,-0.62987,0.00019,24.63449]
[1780227371256,29.74,73828.18,0.0,-0.62987,0.00019,24.63448]
[1780227377317,29.74,73827.12,0.0,-0.63008,0.00019,24.62964]
[1780227378332,29.74,73827.12,0.0,-0.63008,0.00019,24.62964]
[1780227378362,29.74,73825.72,0.0,-0.63035,0.00019,24.62327]
[1780227384365,29.74,73824.23,0.0,-0.63064,0.00019,24.61645]
[1780227391413,29.74,73822.89,0.0,-0.63092,0.00019,24.60694]
[1780227398624,29.74,73821.82,0.0,-0.63113,0.00019,24.60201]
[1780227404504,29.74,73818.96,0.0,-0.63169,0.00019,24.58887]
[1780227409540,29.74,73818.5,0.0,-0.63178,0.00019,24.58673]
[1780227415582,29.74,73817.55,0.0,-0.63196,0.00019,24.58233]
[1780227420617,29.74,73817.46,0.0,-0.63198,0.00019,24.58189]
[1780227425652,29.74,73817.34,0.0,-0.63201,0.00019,24.58131]
[1780227431695,29.74,73817.2,0.0,-0.63204,0.00019,24.58063]
[1780227433709,29.74,73822.24,0.0,-0.63105,0.00019,24.60387]
[1780227436732,29.74,73827.18,0.0,-0.63009,0.00019,24.62651]
[1780227438912,29.74,73832.96,0.0,-0.62896,0.00019,24.65276]
[1780227444787,29.74,73836.13,0.0,-0.62834,0.00019,24.66714]
[1780227449822,29.75,73835.3,0.0,-0.62849,0.00019,24.66349]
[1780227455866,29.75,73838.32,0.0,-0.62791,0.00019,24.67385]
[1780227461908,29.75,73840.67,0.0,-0.62745,0.00019,24.68452]
[1780227466945,29.75,73842.42,0.0,-0.6271,0.0002,24.69245]
[1780227471976,29.75,73843.72,0.0,-0.62684,0.0002,24.69837]
[1780227477012,29.75,73844.85,0.0,-0.62662,0.0002,24.70351]
[1780227482048,29.75,73845.61,0.0,-0.62646,0.0002,24.70701]
[1780227489265,29.76,73846.53,0.0,-0.62627,0.0002,24.71128]
[1780227495139,29.76,73847.85,0.0,-0.62601,0.0002,24.71724]
[1780227501183,29.76,73848.22,0.0,-0.62593,0.0002,24.71902]
[1780227506220,29.76,73861.55,0.0,-0.62332,0.0002,24.77757]
[1780227507217,29.76,73861.55,0.0,-0.62332,0.0002,24.77757]
[1780227507268,29.76,73871.58,0.0,-0.62136,0.0002,24.82082]
[1780227509406,29.76,73873.73,0.0,-0.62095,0.0002,24.82993]
[1780227515279,29.76,73873.89,0.0,-0.62094,0.0002,24.827]
[1780227520315,29.75,73870.61,0.0,-0.6216,0.0002,24.81273]
[1780227525872,29.75,73870.59,0.0,-0.62161,0.0002,24.81249]
[1780227525947,29.75,73870.98,0.0,-0.62153,0.0002,24.81412]
[1780227530303,29.75,73872.44,0.0,-0.62126,0.0002,24.8202]
[1780227530310,29.75,73872.44,0.0,-0.62126,0.0002,24.8202]
[1780227530385,29.75,73872.3,0.0,-0.62129,0.0002,24.81955]
[1780227533982,29.75,73874.17,0.0,-0.62093,0.0002,24.82745]
[1780227534997,29.75,73874.46,0.0,-0.62087,0.0002,24.82863]
[1780227534413,29.75,73874.22,0.0,-0.62092,0.0002,24.82754]
[1780227535421,29.74,73873.94,0.0,-0.62098,0.0002,24.82629]
[1780227537028,29.74,73873.94,0.0,-0.62098,0.0002,24.82629]
[1780227537446,29.74,73874.1,0.0,-0.62095,0.0002,24.82686]
[1780227539372,29.74,73874.0,0.0,-0.62098,0.0002,24.82637]
[1780227539474,29.74,73873.02,0.0,-0.62117,0.0002,24.82212]
[1780227540077,29.74,73873.02,0.0,-0.62117,0.0002,24.82212]
[1780227540455,29.74,73873.02,0.0,-0.62117,0.0002,24.8221]
[1780227545491,29.74,73870.58,0.0,-0.62165,0.0002,24.81156]
[1780227550527,29.74,73868.91,0.0,-0.62199,0.0002,24.8043]
[1780227553548,29.74,73874.14,0.0,-0.62096,0.0002,24.8267]
[1780227555226,29.74,73874.14,0.0,-0.62096,0.0002,24.82666]
[1780227555562,29.74,73872.99,0.0,-0.62119,0.0002,24.82171]
[1780227560596,29.74,73870.35,0.0,-0.62172,0.0002,24.81022]
[1780227565632,29.74,73867.92,0.0,-0.6222,0.0002,24.7996]
[1780227569852,29.73,73863.6,0.0,-0.62305,0.0002,24.78079]
[1780227571272,29.73,73863.75,0.0,-0.62302,0.0002,24.78142]
[1780227571274,29.73,73863.75,0.0,-0.62302,0.0002,24.78142]
[1780227571674,29.73,73863.75,0.0,-0.62304,0.0002,24.77806]
[1780227572457,29.73,73863.75,0.0,-0.62304,0.0002,24.77806]
[1780227572681,29.73,73852.93,0.0,-0.62516,0.0002,24.73074]
[1780227573688,29.73,73850.89,0.0,-0.62556,0.0002,24.72175]
[1780227578722,29.73,73850.7,0.0,-0.62559,0.0002,24.72098]
[1780227579921,29.73,73846.62,0.0,-0.62639,0.0002,24.70293]
[1780227584744,29.74,73845.54,0.0,-0.62659,0.0002,24.69824]
[1780227584832,29.74,73846.15,0.0,-0.62647,0.0002,24.70098]
[1780227589991,29.74,73847.61,0.0,-0.62618,0.0002,24.7076]
[1780227595841,29.74,73847.2,0.0,-0.62625,0.0002,24.70593]
[1780227600876,29.74,73848.8,0.0,-0.62594,0.0002,24.71313]
[1780227605912,29.74,73848.97,0.0,-0.6259,0.0002,24.71398]
[1780227610947,29.74,73849.15,0.0,-0.62586,0.0002,24.71486]
[1780227615981,29.74,73848.92,0.0,-0.6259,0.0002,24.71395]
[1780227621018,29.74,73849.65,0.0,-0.62575,0.0002,24.71726]
[1780227626052,29.74,73849.88,0.0,-0.6257,0.0002,24.71835]
[1780227631088,29.75,73848.74,0.0,-0.62594,0.0002,24.71004]
[1780227636122,29.75,73848.87,0.0,-0.62591,0.0002,24.7107]
[1780227641163,29.75,73849.67,0.0,-0.62575,0.0002,24.71431]
[1780227646198,29.75,73849.49,0.0,-0.62578,0.0002,24.71358]
[1780227649887,29.75,73849.69,0.0,-0.62574,0.0002,24.71448]
[1780227649914,29.75,73847.63,0.0,-0.62614,0.0002,24.70541]
[1780227651935,29.75,73847.63,0.0,-0.62614,0.0002,24.70543]
[1780227651946,29.75,73848.15,0.0,-0.62604,0.0002,24.70775]
[1780227657277,29.75,73849.17,0.0,-0.62583,0.0002,24.71235]
[1780227662310,29.75,73849.0,0.0,-0.62586,0.0002,24.71168]
[1780227667344,29.75,73849.52,0.0,-0.62576,0.0002,24.71406]
[1780227672380,29.75,73849.39,0.0,-0.62578,0.0002,24.71356]
[1780227678423,29.75,73851.46,0.0,-0.62538,0.0002,24.7226]
[1780227683458,29.75,73855.35,0.0,-0.62463,0.0002,24.73959]
[1780227690694,29.75,73854.24,0.0,-0.62485,0.0002,24.73455]
[1780227696548,29.75,73852.47,0.0,-0.62522,0.0002,24.7233]
[1780227701582,29.75,73853.41,0.0,-0.62504,0.0002,24.72737]
[1780227706138,29.75,73852.66,0.0,-0.62519,0.0002,24.72403]
[1780227706144,29.75,73854.13,0.0,-0.6249,0.0002,24.73048]
[1780227707626,29.74,73850.16,0.0,-0.62568,0.0002,24.7129]
[1780227710834,29.74,73844.87,0.0,-0.62672,0.0002,24.68924]
[1780227716691,29.74,73841.12,0.0,-0.62747,0.0002,24.67214]
[1780227721726,29.74,73841.16,0.0,-0.62748,0.0002,24.672]
[1780227726760,29.73,73843.56,0.0,-0.62703,0.0002,24.68241]
[1780227731797,29.73,73844.81,0.0,-0.6268,0.0002,24.68768]
[1780227737021,29.73,73844.66,0.0,-0.62684,0.0002,24.68671]
[1780227742302,29.72,73845.95,0.0,-0.6266,0.0002,24.69216]
[1780227742873,29.72,73845.09,0.0,-0.62677,0.0002,24.68828]
[1780227745354,29.72,73846.17,0.0,-0.62657,0.0002,24.69298]
[1780227745894,29.72,73845.01,0.0,-0.6268,0.0002,24.68776]
[1780227750929,29.72,73843.97,0.0,-0.62701,0.0002,24.68291]
[1780227755968,29.72,73843.5,0.0,-0.62713,0.0002,24.67728]
[1780227761003,29.71,73846.45,0.0,-0.62656,0.0002,24.69024]
[1780227766040,29.71,73848.85,0.0,-0.6261,0.0002,24.7007]
[1780227771074,29.71,73850.83,0.0,-0.62572,0.0002,24.70925]
[1780227776109,29.71,73851.94,0.0,-0.62552,0.0002,24.71392]
[1780227781145,29.7,73851.45,0.0,-0.62562,0.0002,24.71153]
[1780227786179,29.7,73852.42,0.0,-0.62544,0.0002,24.7156]
[1780227793228,29.7,73852.1,0.0,-0.62552,0.0002,24.71388]
[1780227798266,29.7,73851.73,0.0,-0.6256,0.0002,24.71201]
[1780227803299,29.69,73851.72,0.0,-0.62562,0.0002,24.71174]
[1780227811357,29.69,73854.38,0.0,-0.62513,0.0002,24.71976]
[1780227816392,29.69,73857.88,0.0,-0.62445,0.0002,24.73493]
[1780227821428,29.68,73859.12,0.0,-0.62422,0.0002,24.74008]
[1780227827652,29.68,73859.26,0.0,-0.62421,0.0002,24.74053]
[1780227833520,29.68,73857.3,0.0,-0.62459,0.0002,24.73185]
[1780227838555,29.68,73854.99,0.0,-0.62505,0.0002,24.72158]
[1780227843591,29.68,73854.83,0.0,-0.62509,0.0002,24.72079]
[1780227850638,29.68,73851.34,0.0,-0.62578,0.0002,24.70525]
[1780227855674,29.68,73849.73,0.0,-0.6261,0.0002,24.69804]
[1780227860709,29.68,73848.83,0.0,-0.62627,0.0002,24.69396]
[1780227865744,29.68,73847.56,0.0,-0.62653,0.0002,24.68823]
[1780227868188,29.68,73847.24,0.0,-0.62659,0.0002,24.68679]
[1780227868263,29.68,73846.92,0.0,-0.62665,0.0002,24.68535]
[1780227873802,29.67,73846.38,0.0,-0.62678,0.0002,24.67951]
[1780227878834,29.67,73844.92,0.0,-0.62708,0.0002,24.67275]
[1780227883870,29.67,73842.26,0.0,-0.62761,0.0002,24.66052]
[1780227887493,29.67,73841.89,0.0,-0.62769,0.0002,24.65875]
[1780227888077,29.67,73839.87,0.0,-0.62809,0.0002,24.64963]
[1780227892933,29.67,73835.19,0.0,-0.629,0.0002,24.62852]
[1780227898147,29.67,73845.52,0.0,-0.62698,0.0002,24.67493]
[1780227899632,29.67,73845.52,0.0,-0.62698,0.0002,24.67493]
[1780227899982,29.67,73853.56,0.0,-0.62541,0.0002,24.7107]
[1780227900990,29.67,73856.0,0.0,-0.62492,0.0002,24.72154]
[1780227905722,29.66,73855.94,0.0,-0.62495,0.0002,24.72094]
[1780227906025,29.66,73855.57,0.0,-0.62503,0.0002,24.71917]
[1780227910054,29.66,73845.51,0.0,-0.627,0.0002,24.67465]
[1780227912067,29.67,73842.37,0.0,-0.62761,0.0002,24.66069]
[1780227918291,29.67,73838.23,0.0,-0.62841,0.0002,24.6422]
[1780227924153,29.67,73839.53,0.0,-0.62815,0.0002,24.64816]
[1780227930196,29.67,73838.89,0.0,-0.62827,0.0002,24.6454]
[1780227935230,29.67,73838.6,0.0,-0.62834,0.0002,24.64085]
[1780227941274,29.67,73836.33,0.0,-0.62878,0.0002,24.63072]
[1780227949330,29.67,73836.34,0.0,-0.62877,0.0002,24.63087]
[1780227954363,29.67,73836.84,0.0,-0.62867,0.0002,24.6332]
[1780227959399,29.67,73835.74,0.0,-0.62888,0.0002,24.62829]
[1780227964434,29.67,73835.8,0.0,-0.62887,0.0002,24.62862]
[1780227971483,29.67,73835.31,0.0,-0.62896,0.0002,24.62645]
[1780227978713,29.68,73835.61,0.0,-0.6289,0.0002,24.62787]
[1780227984575,29.68,73836.34,0.0,-0.62875,0.0002,24.63122]
[1780227990616,29.68,73836.29,0.0,-0.62876,0.0002,24.63109]
[1780227995652,29.68,73835.11,0.0,-0.629,0.0002,24.62247]
[1780228000689,29.68,73835.64,0.0,-0.6289,0.0002,24.62491]
[1780228005722,29.68,73833.3,0.0,-0.62935,0.0002,24.61435]
[1780228011764,29.68,73833.27,0.0,-0.62936,0.0002,24.61418]
[1780228016801,29.68,73832.21,0.0,-0.62957,0.0002,24.60932]
[1780228021834,29.68,73832.99,0.0,-0.62942,0.0002,24.6128]
[1780228026868,29.68,73831.88,0.0,-0.62964,0.0002,24.6077]
[1780228033918,29.67,73829.07,0.0,-0.6302,0.0002,24.5947]
[1780228039136,29.67,73830.22,0.0,-0.62998,0.0002,24.59975]
[1780228046003,29.67,73830.36,0.0,-0.62997,0.0002,24.6001]
[1780228052044,29.67,73832.34,0.0,-0.62961,0.0002,24.60556]
[1780228057080,29.67,73833.35,0.0,-0.62942,0.0002,24.61001]
[1780228062115,29.66,73833.46,0.0,-0.6294,0.0002,24.61038]
[1780228064462,29.66,73833.35,0.0,-0.62942,0.0002,24.60986]
[1780228064530,29.66,73833.45,0.0,-0.6294,0.0002,24.61028]
[1780228065417,29.66,73833.45,0.0,-0.6294,0.0002,24.61028]
[1780228065450,29.66,73833.66,0.0,-0.62936,0.0002,24.61121]
[1780228070910,29.66,73833.84,0.0,-0.62934,0.0002,24.61188]
[1780228071178,29.66,73834.01,0.0,-0.6293,0.0002,24.61262]
[1780228076213,29.66,73835.19,0.0,-0.62908,0.0002,24.61779]
[1780228081248,29.66,73837.15,0.0,-0.62871,0.0002,24.62647]
[1780228086283,29.66,73838.79,0.0,-0.62839,0.0002,24.63369]
[1780228091319,29.65,73840.1,0.0,-0.62815,0.0002,24.63941]
[1780228097362,29.65,73840.6,0.0,-0.62806,0.0002,24.64144]
[1780228102396,29.65,73837.39,0.0,-0.6287,0.0002,24.62677]
[1780228109627,29.65,73838.0,0.0,-0.62859,0.0002,24.6292]
[1780228116493,29.64,73838.0,0.0,-0.62862,0.0002,24.62551]
[1780228122537,29.64,73836.69,0.0,-0.62889,0.0002,24.6193]
[1780228129771,29.64,73834.98,0.0,-0.62924,0.0002,24.61122]
[1780228135628,29.63,73834.07,0.0,-0.62944,0.0002,24.60681]
[1780228138652,29.63,73828.79,0.0,-0.63047,0.0002,24.58259]
[1780228144692,29.63,73828.72,0.0,-0.6305,0.0002,24.58211]
[1780228148721,29.63,73833.38,0.0,-0.62959,0.0002,24.60328]
[1780228149910,29.63,73837.17,0.0,-0.62885,0.0002,24.62041]
[1780228155775,29.63,73837.06,0.0,-0.62888,0.0002,24.61972]
[1780228160803,29.63,73838.64,0.0,-0.62858,0.0002,24.62666]
[1780228164077,29.62,73835.45,0.0,-0.62921,0.0002,24.61216]
[1780228164139,29.62,73835.18,0.0,-0.62927,0.0002,24.61084]
[1780228170065,29.62,73835.18,0.0,-0.62927,0.0002,24.61064]
[1780228174905,29.62,73839.2,0.0,-0.62851,0.0002,24.62533]
[1780228177292,29.62,73841.62,0.0,-0.62804,0.0002,24.6362]
[1780228177376,29.62,73841.31,0.0,-0.6281,0.0002,24.63476]
[1780228182957,29.62,73839.88,0.0,-0.62839,0.0002,24.62807]
[1780228190205,29.61,73839.02,0.0,-0.62857,0.0002,24.62392]
[1780228197057,29.61,73838.48,0.0,-0.62869,0.0002,24.62122]
[1780228205118,29.61,73837.21,0.0,-0.62895,0.0002,24.61521]
[1780228210345,29.61,73836.4,0.0,-0.62912,0.0002,24.61139]
[1780228216194,29.61,73836.48,0.0,-0.62911,0.0002,24.61158]
[1780228221229,29.6,73836.91,0.0,-0.62903,0.0002,24.61339]
[1780228226264,29.6,73836.65,0.0,-0.62909,0.0002,24.61206]
[1780228231299,29.6,73836.38,0.0,-0.62917,0.0002,24.60732]
[1780228232127,29.6,73836.38,0.0,-0.62917,0.0002,24.60732]
[1780228232307,29.6,73843.22,0.0,-0.62783,0.0002,24.63822]
[1780228238348,29.6,73844.65,0.0,-0.62755,0.0002,24.64448]
[1780228243384,29.6,73845.33,0.0,-0.62742,0.0002,24.64746]
[1780228248418,29.6,73842.33,0.0,-0.62801,0.0002,24.63395]
[1780228253453,29.6,73840.15,0.0,-0.62844,0.0002,24.62404]
[1780228258488,29.6,73838.56,0.0,-0.62876,0.0002,24.61668]
[1780228259472,29.6,73838.56,0.0,-0.62876,0.0002,24.61668]
[1780228259568,29.6,73837.78,0.0,-0.62892,0.0002,24.61311]
[1780228265539,29.59,73835.55,0.0,-0.62937,0.0002,24.60275]
[1780228270766,29.59,73836.12,0.0,-0.62926,0.0002,24.60517]
[1780228277882,29.59,73836.11,0.0,-0.62927,0.0002,24.60505]
[1780228278629,29.59,73836.13,0.0,-0.62927,0.0002,24.60493]
[1780228285678,29.59,73835.53,0.0,-0.6294,0.0002,24.60196]
[1780228288102,29.59,73835.02,0.0,-0.62951,0.0002,24.59958]
[1780228288700,29.58,73835.2,0.0,-0.62947,0.0002,24.60037]
[1780228293736,29.58,73835.14,0.0,-0.62951,0.0002,24.59658]
[1780228298772,29.58,73835.34,0.0,-0.62947,0.0002,24.59736]
[1780228300222,29.58,73835.43,0.0,-0.62946,0.0002,24.59774]
[1780228300785,29.58,73835.08,0.0,-0.62953,0.0002,24.59612]
[1780228305819,29.58,73835.26,0.0,-0.6295,0.0002,24.59681]
[1780228311045,29.58,73832.98,0.0,-0.62995,0.0002,24.58627]
[1780228316898,29.58,73832.19,0.0,-0.63011,0.0002,24.58258]
[1780228324954,29.58,73832.56,0.0,-0.63004,0.0002,24.58416]
[1780228329562,29.58,73832.78,0.0,-0.63,0.0002,24.58515]
[1780228329649,29.58,73833.08,0.0,-0.62995,0.0002,24.58646]
[1780228333642,29.58,73833.29,0.0,-0.62991,0.0002,24.58739]
[1780228333677,29.58,73833.29,0.0,-0.62991,0.0002,24.58736]
[1780228339053,29.57,73833.42,0.0,-0.62989,0.0002,24.58785]
[1780228348115,29.57,73833.75,0.0,-0.62983,0.0002,24.58918]
[1780228353151,29.57,73832.04,0.0,-0.63019,0.0002,24.57791]
[1780228358185,29.57,73831.41,0.0,-0.63031,0.0002,24.57496]
[1780228361244,29.57,73831.04,0.0,-0.63039,0.0002,24.57324]
[1780228361403,29.57,73828.95,0.0,-0.6308,0.0002,24.56364]
[1780228363220,29.57,73824.98,0.0,-0.63157,0.0002,24.54534]
[1780228365107,29.57,73824.58,0.0,-0.63165,0.0002,24.5435]
[1780228365234,29.57,73823.9,0.0,-0.63179,0.0002,24.54036]
[1780228369132,29.57,73823.95,0.0,-0.63177,0.0002,24.54062]
[1780228369262,29.57,73820.02,0.0,-0.63254,0.0002,24.52242]
[1780228374297,29.57,73819.7,0.0,-0.6326,0.0002,24.52103]
[1780228379332,29.57,73820.82,0.0,-0.63238,0.0002,24.52635]
[1780228384367,29.57,73822.0,0.0,-0.63214,0.0002,24.53194]
[1780228390409,29.58,73822.94,0.0,-0.63195,0.0002,24.53641]
[1780228395445,29.58,73821.33,0.0,-0.63226,0.0002,24.52905]
[1780228400481,29.58,73822.77,0.0,-0.63198,0.0002,24.53582]
[1780228405514,29.58,73819.71,0.0,-0.63257,0.0002,24.52172]
[1780228410550,29.58,73819.04,0.0,-0.6327,0.0002,24.51871]
[1780228416591,29.58,73819.82,0.0,-0.63256,0.0002,24.51908]
[1780228421823,29.58,73821.47,0.0,-0.63223,0.0002,24.52683]
[1780228427668,29.58,73822.93,0.0,-0.63194,0.0002,24.5337]
[1780228432704,29.58,73822.51,0.0,-0.63202,0.0002,24.53185]
[1780228438746,29.58,73821.43,0.0,-0.63222,0.0002,24.52696]
[1780228443781,29.58,73824.11,0.0,-0.63169,0.0002,24.53943]
[1780228448816,29.59,73823.64,0.0,-0.63179,0.0002,24.53729]
[1780228452845,29.59,73819.76,0.0,-0.63254,0.0002,24.51935]
[1780228457880,29.59,73821.5,0.0,-0.6322,0.0002,24.52747]
[1780228462914,29.59,73819.1,0.0,-0.63267,0.0002,24.51638]
[1780228470972,29.59,73819.02,0.0,-0.63268,0.0002,24.5161]
[1780228475802,29.59,73818.96,0.0,-0.63271,0.0002,24.51248]
[1780228475844,29.59,73818.88,0.0,-0.63272,0.0002,24.51213]
[1780228477622,29.59,73818.79,0.0,-0.63274,0.0002,24.51171]
[1780228477632,29.59,73818.79,0.0,-0.63274,0.0002,24.51171]
[1780228477637,29.59,73818.79,0.0,-0.63274,0.0002,24.51171]
[1780228477682,29.59,73818.79,0.0,-0.63274,0.0002,24.51171]
[1780228477686,29.59,73818.79,0.0,-0.63274,0.0002,24.51171]
[1780228477697,29.59,73818.79,0.0,-0.63274,0.0002,24.51171]
[1780228477702,29.59,73818.79,0.0,-0.63274,0.0002,24.51171]
[1780228477776,29.59,73818.59,0.0,-0.63278,0.0002,24.5108]
[1780228478832,29.59,73818.59,0.0,-0.63278,0.0002,24.5108]
[1780228478883,29.59,73819.48,0.0,-0.6326,0.0002,24.51495]
[1780228483919,29.59,73820.54,0.0,-0.63239,0.0002,24.51989]
[1780228484062,29.59,73820.1,0.0,-0.63248,0.0002,24.51785]
[1780228485967,29.59,73820.1,0.0,-0.63248,0.0002,24.51785]
[1780228486880,29.59,73819.87,0.0,-0.63252,0.0002,24.51678]
[1780228488098,29.59,73828.69,0.0,-0.6308,0.0002,24.55751]
[1780228490115,29.59,73831.33,0.0,-0.63028,0.0002,24.56957]
[1780228491117,29.59,73835.4,0.0,-0.62949,0.0002,24.58812]
[1780228492316,29.59,73839.89,0.0,-0.62861,0.0002,24.60846]
[1780228496206,29.59,73840.6,0.0,-0.62847,0.0002,24.61162]
[1780228496209,29.59,73841.73,0.0,-0.62825,0.0002,24.61672]
[1780228498168,29.59,73845.81,0.0,-0.62745,0.0002,24.63507]
[1780228503203,29.59,73847.77,0.0,-0.62706,0.0002,24.6439]
[1780228509245,29.59,73849.18,0.0,-0.62678,0.0002,24.65026]
[1780228511370,29.59,73848.29,0.0,-0.62696,0.0002,24.64628]
[1780228511464,29.59,73840.92,0.0,-0.62841,0.0002,24.6131]
[1780228517302,29.59,73836.61,0.0,-0.62926,0.0002,24.59337]
[1780228520322,29.58,73832.54,0.0,-0.63006,0.0002,24.57477]
[1780228522526,29.58,73828.4,0.0,-0.63087,0.0002,24.55579]
[1780228528527,29.58,73828.88,0.0,-0.63078,0.0002,24.558]
[1780228528553,29.58,73828.71,0.0,-0.63081,0.0002,24.55722]
[1780228531401,29.58,73824.06,0.0,-0.63174,0.0002,24.53243]
[1780228533602,29.58,73821.63,0.0,-0.63221,0.0002,24.5212]
[1780228533622,29.58,73819.59,0.0,-0.63261,0.0002,24.51175]
[1780228541470,29.59,73820.81,0.0,-0.63237,0.0002,24.5176]
[1780228550535,29.59,73819.04,0.0,-0.6327,0.0002,24.50953]
[1780228553917,29.59,73818.34,0.0,-0.63284,0.0002,24.50631]
[1780228553982,29.59,73821.4,0.0,-0.63224,0.0002,24.52053]
[1780228555569,29.59,73826.66,0.0,-0.63121,0.0002,24.54484]
[1780228557584,29.59,73830.61,0.0,-0.63044,0.0002,24.56295]
[1780228562806,29.59,73831.82,0.0,-0.63021,0.0002,24.56838]
[1780228567653,29.59,73836.41,0.0,-0.62931,0.0002,24.5892]
[1780228568660,29.59,73841.45,0.0,-0.62832,0.0002,24.61201]
[1780228570674,29.59,73844.19,0.0,-0.62779,0.0002,24.62435]
[1780228575709,29.59,73844.22,0.0,-0.62778,0.0002,24.62448]
[1780228580743,29.59,73845.27,0.0,-0.62757,0.0002,24.62919]
[1780228585778,29.59,73846.06,0.0,-0.62742,0.0002,24.63274]
[1780228590814,29.59,73846.11,0.0,-0.62741,0.0002,24.63297]
[1780228593018,29.59,73850.67,0.0,-0.62653,0.0002,24.65004]
[1780228598870,29.59,73849.61,0.0,-0.62673,0.0002,24.64551]
[1780228603905,29.59,73848.78,0.0,-0.62688,0.0002,24.64199]
[1780228608941,29.59,73846.75,0.0,-0.62727,0.0002,24.6331]
[1780228613976,29.59,73845.76,0.0,-0.62746,0.0002,24.62886]
[1780228619011,29.6,73844.34,0.0,-0.62773,0.0002,24.62267]
[1780228624051,29.6,73844.85,0.0,-0.62762,0.0002,24.62515]
[1780228624917,29.6,73844.85,0.0,-0.62762,0.0002,24.62515]
[1780228625059,29.6,73843.1,0.0,-0.62796,0.0002,24.61733]
[1780228631102,29.6,73842.7,0.0,-0.62802,0.0002,24.61578]
[1780228636136,29.6,73841.79,0.0,-0.62819,0.0002,24.61192]
[1780228638237,29.6,73841.79,0.0,-0.62819,0.0002,24.61192]
[1780228638240,29.6,73841.88,0.0,-0.62817,0.0002,24.61242]
[1780228640852,29.61,73841.88,0.0,-0.62816,0.0002,24.61252]
[1780228641170,29.61,73841.18,0.0,-0.6283,0.0002,24.60941]
[1780228643185,29.61,73845.7,0.0,-0.62741,0.0002,24.62985]
[1780228648220,29.61,73846.19,0.0,-0.62731,0.0002,24.63208]
[1780228653451,29.61,73844.62,0.0,-0.62761,0.0002,24.62216]
[1780228659296,29.62,73843.35,0.0,-0.62784,0.0002,24.61686]
[1780228664332,29.62,73846.19,0.0,-0.62729,0.0002,24.62944]
[1780228669366,29.61,73848.57,0.0,-0.62685,0.0002,24.63949]
[1780228674403,29.6,73850.64,0.0,-0.62648,0.0002,24.64801]
[1780228679436,29.6,73850.91,0.0,-0.62645,0.0002,24.64874]
[1780228684471,29.59,73851.91,0.0,-0.62629,0.0002,24.65249]
[1780228688144,29.59,73853.29,0.0,-0.62603,0.0002,24.65839]
[1780228688203,29.58,73853.23,0.0,-0.62605,0.0002,24.658]
[1780228693731,29.58,73853.54,0.0,-0.62602,0.0002,24.65866]
[1780228699583,29.57,73853.39,0.0,-0.62608,0.0002,24.65728]
[1780228704619,29.56,73854.79,0.0,-0.62583,0.0002,24.66293]
[1780228709653,29.56,73854.92,0.0,-0.62584,0.0002,24.66289]
[1780228714689,29.55,73856.53,0.0,-0.62557,0.0002,24.6661]
[1780228719726,29.54,73861.6,0.0,-0.62459,0.0002,24.68796]
[1780228720732,29.54,73866.01,0.0,-0.62373,0.0002,24.70727]
[1780228725767,29.54,73864.92,0.0,-0.62397,0.0002,24.70192]
[1780228730802,29.53,73867.07,0.0,-0.62357,0.0002,24.71079]
[1780228741883,29.52,73869.31,0.0,-0.62319,0.0002,24.71938]
[1780228746915,29.51,73872.19,0.0,-0.62265,0.0002,24.7314]
[1780228752957,29.5,73873.31,0.0,-0.62246,0.0002,24.73559]
[1780228760016,29.49,73873.68,0.0,-0.62243,0.0002,24.73642]
[1780228766047,29.49,73874.57,0.0,-0.62228,0.0002,24.73964]
[1780228774291,29.48,73875.47,0.0,-0.62216,0.0002,24.73937]
[1780228780146,29.47,73876.12,0.0,-0.62206,0.0002,24.74159]
[1780228782160,29.47,73872.27,0.0,-0.62283,0.0002,24.7246]
[1780228787195,29.46,73869.89,0.0,-0.62333,0.0002,24.71368]
[1780228790215,29.46,73863.42,0.0,-0.62462,0.0002,24.6849]
[1780228790413,29.46,73863.42,0.0,-0.62462,0.0002,24.6849]
[1780228791223,29.46,73856.42,0.0,-0.62601,0.0002,24.65371]
[1780228793237,29.46,73849.62,0.0,-0.62736,0.0002,24.62308]
[1780228798272,29.45,73847.47,0.0,-0.6278,0.0002,24.61316]
[1780228799279,29.45,73843.45,0.0,-0.62859,0.0002,24.59489]
[1780228801760,29.45,73840.14,0.0,-0.62924,0.0002,24.5799]
[1780228801850,29.45,73840.14,0.0,-0.62924,0.0002,24.5799]
[1780228803308,29.46,73834.74,0.0,-0.6303,0.0002,24.55519]
[1780228804318,29.46,73844.06,0.0,-0.62847,0.0002,24.59776]
[1780228805321,29.46,73846.27,0.0,-0.62803,0.0002,24.60782]
[1780228807334,29.46,73850.99,0.0,-0.62709,0.0002,24.62924]
[1780228812369,29.46,73849.04,0.0,-0.62746,0.0002,24.62087]
[1780228817405,29.47,73846.4,0.0,-0.62795,0.0002,24.60947]
[1780228822440,29.47,73846.31,0.0,-0.62794,0.0002,24.60964]
[1780228830194,29.48,73844.22,0.0,-0.62834,0.0002,24.60053]
[1780228830253,29.48,73844.6,0.0,-0.62824,0.0002,24.60283]
[1780228831157,29.48,73844.6,0.0,-0.62824,0.0002,24.60283]
[1780228831232,29.48,73849.47,0.0,-0.62729,0.0002,24.62159]
[1780228831417,29.48,73849.47,0.0,-0.62729,0.0002,24.62159]
[1780228831505,29.48,73849.55,0.0,-0.62727,0.0002,24.62195]
[1780228832510,29.48,73854.08,0.0,-0.62638,0.0002,24.64217]
[1780228837547,29.48,73857.7,0.0,-0.62569,0.0002,24.6578]
[1780228842580,29.47,73857.99,0.0,-0.62566,0.0002,24.65857]
[1780228847359,29.47,73857.71,0.0,-0.62573,0.0002,24.65702]
[1780228847404,29.47,73859.84,0.0,-0.62532,0.0002,24.66629]
[1780228851442,29.46,73859.84,0.0,-0.62533,0.0002,24.66609]
[1780228852410,29.46,73859.84,0.0,-0.62533,0.0002,24.66609]
[1780228851644,29.46,73861.55,0.0,-0.625,0.0002,24.67339]
[1780228853412,29.46,73861.55,0.0,-0.625,0.0002,24.67339]
[1780228852510,29.46,73863.39,0.0,-0.62464,0.0002,24.68154]
[1780228853661,29.46,73863.39,0.0,-0.62465,0.0002,24.68136]
[1780228855428,29.46,73864.27,0.0,-0.62448,0.0002,24.68515]
[1780228855672,29.46,73864.27,0.0,-0.62448,0.0002,24.68506]
[1780228857856,29.46,73864.27,0.0,-0.62448,0.0002,24.68506]
[1780228857890,29.45,73865.69,0.0,-0.62421,0.0002,24.69114]
[1780228859700,29.45,73870.13,0.0,-0.62334,0.0002,24.71048]
[1780228863756,29.45,73874.02,0.0,-0.62258,0.0002,24.72729]
[1780228867510,29.45,73873.95,0.0,-0.6226,0.0002,24.72681]
[1780228867779,29.45,73876.34,0.0,-0.62213,0.0002,24.73718]
[1780228872812,29.45,73875.06,0.0,-0.62239,0.0002,24.73144]
[1780228877806,29.44,73875.94,0.0,-0.62224,0.0002,24.73488]
[1780228877818,29.44,73875.94,0.0,-0.62224,0.0002,24.73488]
[1780228877899,29.44,73859.1,0.0,-0.62558,0.0002,24.66069]
[1780228878727,29.44,73859.1,0.0,-0.62558,0.0002,24.66069]
[1780228878856,29.44,73859.1,0.0,-0.62558,0.0002,24.66066]
[1780228879863,29.44,73854.68,0.0,-0.62646,0.0002,24.64081]
[1780228882827,29.44,73854.1,0.0,-0.62658,0.0002,24.63803]
[1780228882928,29.44,73854.41,0.0,-0.62652,0.0002,24.63933]
[1780228888926,29.43,73856.98,0.0,-0.62604,0.0002,24.65035]
[1780228891013,29.43,73857.57,0.0,-0.62593,0.0002,24.6529]
[1780228891109,29.43,73857.57,0.0,-0.62593,0.0002,24.6529]
[1780228891115,29.43,73857.04,0.0,-0.62605,0.0002,24.64709]
[1780228892954,29.43,73851.82,0.0,-0.62709,0.0002,24.62351]
[1780228897990,29.42,73849.06,0.0,-0.62765,0.0002,24.61076]
[1780228904031,29.42,73849.17,0.0,-0.62765,0.0002,24.6109]
[1780228909065,29.42,73849.75,0.0,-0.62755,0.0002,24.6132]
[1780228914101,29.41,73850.07,0.0,-0.6275,0.0002,24.6143]
[1780228915281,29.41,73843.2,0.0,-0.62886,0.0002,24.58305]
[1780228920796,29.42,73842.65,0.0,-0.62895,0.0002,24.58089]
[1780228921150,29.42,73842.29,0.0,-0.62902,0.0002,24.57935]
[1780228923164,29.42,73835.08,0.0,-0.63043,0.0002,24.54649]
[1780228929207,29.42,73834.09,0.0,-0.63061,0.0002,24.54228]
[1780228932757,29.42,73831.24,0.0,-0.63117,0.0002,24.52926]
[1780228933234,29.42,73831.25,0.0,-0.63116,0.0002,24.52934]
[1780228938491,29.43,73834.09,0.0,-0.6306,0.0002,24.54259]
[1780228939281,29.43,73833.18,0.0,-0.63077,0.0002,24.53848]
[1780228942298,29.43,73829.38,0.0,-0.63152,0.0002,24.52096]
[1780228945494,29.43,73821.28,0.0,-0.63311,0.0002,24.48322]
[1780228952368,29.42,73821.5,0.0,-0.63313,0.0002,24.47993]
[1780228956162,29.42,73819.9,0.0,-0.63346,0.0002,24.47205]
[1780228956396,29.41,73819.78,0.0,-0.63349,0.0002,24.47136]
[1780228957217,29.41,73819.78,0.0,-0.63349,0.0002,24.47136]
[1780228957403,29.41,73820.13,0.0,-0.63343,0.0002,24.47288]
[1780228961212,29.41,73820.21,0.0,-0.63342,0.0002,24.473]
[1780228961431,29.41,73817.84,0.0,-0.6339,0.0002,24.46161]
[1780228963919,29.41,73815.8,0.0,-0.63431,0.0002,24.45176]
[1780228964452,29.4,73815.14,0.0,-0.63445,0.0002,24.44852]
[1780228968898,29.4,73814.48,0.0,-0.6346,0.0002,24.44497]
[1780228969487,29.4,73814.76,0.0,-0.63455,0.0002,24.44618]
[1780228973516,29.4,73808.72,0.0,-0.63575,0.0002,24.41711]
[1780228977492,29.39,73810.63,0.0,-0.63539,0.0002,24.42597]
[1780228977545,29.39,73810.63,0.0,-0.63539,0.0002,24.42588]
[1780228981573,29.39,73804.71,0.0,-0.63657,0.0002,24.39732]
[1780228986033,29.39,73803.54,0.0,-0.63681,0.0002,24.39139]
[1780228986080,29.39,73796.17,0.0,-0.63827,0.0002,24.35565]
[1780228991646,29.38,73792.88,0.0,-0.63893,0.0002,24.33927]
[1780228993722,29.38,73790.72,0.0,-0.63936,0.0002,24.32868]
[1780228993765,29.38,73785.61,0.0,-0.64037,0.0002,24.30359]
[1780228995737,29.38,73785.61,0.0,-0.64037,0.0002,24.30359]
[1780228995823,29.38,73780.9,0.0,-0.64128,0.0002,24.28055]
[1780229001718,29.38,73777.46,0.0,-0.64195,0.0002,24.26372]
[1780229006752,29.38,73780.21,0.0,-0.6414,0.0002,24.27747]
[1780229011788,29.39,73781.24,0.0,-0.64121,0.0002,24.2794]
[1780229012795,29.38,73785.9,0.0,-0.6403,0.0002,24.30211]
[1780229017829,29.38,73789.24,0.0,-0.63968,0.0002,24.31778]
[1780229023871,29.37,73789.64,0.0,-0.63964,0.0002,24.31874]
[1780229034948,29.35,73790.22,0.0,-0.6396,0.0002,24.3199]
[1780229040991,29.35,73790.32,0.0,-0.63962,0.0002,24.31956]
[1780229046199,29.34,73791.3,0.0,-0.63946,0.0002,24.32365]
[1780229049048,29.34,73791.27,0.0,-0.63947,0.0002,24.32323]
[1780229049097,29.34,73791.07,0.0,-0.63952,0.0002,24.32212]
[1780229051062,29.33,73782.75,0.0,-0.64117,0.0002,24.28088]
[1780229052069,29.33,73783.86,0.0,-0.64096,0.0002,24.28619]
[1780229057102,29.33,73782.91,0.0,-0.64118,0.0002,24.28067]
[1780229062138,29.33,73781.85,0.0,-0.64138,0.0002,24.27558]
[1780229067173,29.33,73783.7,0.0,-0.641,0.0002,24.28514]
[1780229072208,29.33,73782.95,0.0,-0.64115,0.0002,24.2783]
[1780229078250,29.34,73779.81,0.0,-0.64174,0.0002,24.2634]
[1780229083285,29.34,73776.28,0.0,-0.64241,0.0002,24.24641]
[1780229088322,29.35,73774.83,0.0,-0.64268,0.0002,24.2396]
[1780229089328,29.35,73769.08,0.0,-0.6438,0.0002,24.21096]
[1780229091342,29.35,73767.9,0.0,-0.64403,0.0002,24.2051]
[1780229096377,29.35,73771.0,0.0,-0.64342,0.0002,24.22071]
[1780229100407,29.35,73774.66,0.0,-0.6427,0.0002,24.2391]
[1780229103581,29.35,73775.44,0.0,-0.64254,0.0002,24.24308]
[1780229103641,29.35,73785.07,0.0,-0.64065,0.0002,24.29075]
[1780229105440,29.35,73789.11,0.0,-0.63987,0.0002,24.31028]
[1780229106625,29.35,73784.2,0.0,-0.64084,0.0002,24.28601]
[1780229112489,29.34,73782.72,0.0,-0.64116,0.0002,24.27802]
[1780229113652,29.34,73782.72,0.0,-0.64116,0.0002,24.27802]
[1780229113664,29.34,73782.75,0.0,-0.64115,0.0002,24.27827]
[1780229119541,29.34,73780.69,0.0,-0.64156,0.0002,24.26809]
[1780229124577,29.34,73780.38,0.0,-0.6416,0.0002,24.267]
[1780229126592,29.35,73784.76,0.0,-0.64073,0.0002,24.28881]
[1780229131626,29.35,73784.57,0.0,-0.64076,0.0002,24.28507]
[1780229136660,29.35,73782.72,0.0,-0.64112,0.0002,24.276]
[1780229139682,29.35,73787.28,0.0,-0.64025,0.0002,24.29796]
[1780229140689,29.35,73791.08,0.0,-0.63951,0.0002,24.31639]
[1780229143937,29.34,73792.25,0.0,-0.6393,0.0002,24.32156]
[1780229144029,29.34,73792.33,0.0,-0.63929,0.0002,24.32178]
[1780229149752,29.33,73788.89,0.0,-0.64001,0.0002,24.30408]
[1780229150759,29.33,73784.63,0.0,-0.64085,0.0002,24.28298]
[1780229155794,29.32,73784.43,0.0,-0.64092,0.0002,24.28127]
[1780229160828,29.32,73785.06,0.0,-0.64083,0.0002,24.28366]
[1780229163855,29.31,73791.88,0.0,-0.63951,0.0002,24.31671]
[1780229167056,29.31,73794.48,0.0,-0.63902,0.0002,24.32876]
[1780229172917,29.3,73794.12,0.0,-0.63914,0.0002,24.32604]
[1780229179967,29.29,73793.38,0.0,-0.63933,0.0002,24.32135]
[1780229186010,29.28,73792.47,0.0,-0.63955,0.0002,24.31599]
[1780229190039,29.28,73797.0,0.0,-0.63868,0.0002,24.33749]
[1780229196082,29.27,73793.75,0.0,-0.63938,0.0002,24.31728]
[1780229201117,29.26,73794.21,0.0,-0.63933,0.0002,24.31864]
[1780229207338,29.25,73793.98,0.0,-0.63942,0.0002,24.31644]
[1780229213201,29.24,73793.45,0.0,-0.63957,0.0002,24.31277]
[1780229218236,29.23,73793.65,0.0,-0.63957,0.0002,24.31286]
[1780229224277,29.23,73793.13,0.0,-0.63972,0.0002,24.30927]
[1780229229313,29.22,73795.61,0.0,-0.63926,0.0002,24.32065]
[1780229234347,29.21,73797.27,0.0,-0.63897,0.0002,24.32801]
[1780229244441,29.2,73795.4,0.0,-0.6394,0.0002,24.31734]
[1780229250482,29.19,73795.47,0.0,-0.63942,0.0002,24.31681]
[1780229255517,29.18,73793.77,0.0,-0.63981,0.0002,24.30435]
[1780229261560,29.18,73793.4,0.0,-0.63992,0.0002,24.30169]
[1780229266595,29.17,73793.25,0.0,-0.63998,0.0002,24.30026]
[1780229271630,29.17,73793.14,0.0,-0.64003,0.0002,24.29905]
[1780229277851,29.16,73793.57,0.0,-0.63998,0.0002,24.30034]
[1780229278977,29.16,73793.57,0.0,-0.63998,0.0002,24.30021]
[1780229279688,29.16,73794.75,0.0,-0.63976,0.0002,24.30588]
[1780229285728,29.15,73795.29,0.0,-0.63968,0.0002,24.30773]
[1780229289112,29.14,73797.0,0.0,-0.63937,0.0002,24.31566]
[1780229289757,29.14,73797.41,0.0,-0.63929,0.0002,24.31752]
[1780229294791,29.14,73796.94,0.0,-0.63942,0.0002,24.31443]
[1780229297302,29.13,73797.85,0.0,-0.63925,0.0002,24.3186]
[1780229297813,29.13,73798.05,0.0,-0.63922,0.0002,24.31943]
[1780229299827,29.13,73802.86,0.0,-0.63828,0.0002,24.34269]
[1780229304862,29.12,73802.37,0.0,-0.6384,0.0002,24.3397]
[1780229306162,29.12,73802.37,0.0,-0.6384,0.0002,24.3397]
[1780229306879,29.12,73802.45,0.0,-0.6384,0.0002,24.33984]
[1780229308890,29.12,73808.93,0.0,-0.63712,0.0002,24.37116]
[1780229313926,29.12,73808.75,0.0,-0.6372,0.0002,24.36633]
[1780229318960,29.11,73807.74,0.0,-0.63743,0.0002,24.36082]
[1780229324001,29.11,73808.85,0.0,-0.63723,0.0002,24.36578]
[1780229329037,29.1,73808.46,0.0,-0.63732,0.0002,24.36346]
[1780229335080,29.09,73807.72,0.0,-0.63751,0.0002,24.3589]
[1780229338102,29.09,73802.5,0.0,-0.63857,0.0002,24.3328]
[1780229339747,29.09,73802.5,0.0,-0.63857,0.0002,24.3328]
[1780229339849,29.09,73800.72,0.0,-0.63893,0.0002,24.32399]
[1780229345149,29.08,73797.88,0.0,-0.63952,0.0002,24.30939]
[1780229350186,29.08,73799.09,0.0,-0.63931,0.0002,24.31477]
[1780229355218,29.07,73797.11,0.0,-0.63972,0.0002,24.30442]
[1780229358102,29.07,73796.88,0.0,-0.63978,0.0002,24.30304]
[1780229358412,29.07,73796.52,0.0,-0.63986,0.0002,24.30114]
[1780229361102,29.07,73796.52,0.0,-0.63987,0.0002,24.30087]
[1780229361262,29.06,73797.01,0.0,-0.63978,0.0002,24.30316]
[1780229364112,29.06,73798.2,0.0,-0.63955,0.0002,24.30876]
[1780229364213,29.06,73797.93,0.0,-0.63961,0.0002,24.30729]
[1780229368484,29.06,73802.2,0.0,-0.63879,0.0002,24.32777]
[1780229374353,29.05,73802.92,0.0,-0.63869,0.0002,24.32719]
[1780229376899,29.05,73802.11,0.0,-0.63886,0.0002,24.3231]
[1780229377374,29.05,73801.7,0.0,-0.63895,0.0002,24.32084]
[1780229378554,29.05,73795.69,0.0,-0.64015,0.0002,24.29107]
[1780229384422,29.04,73795.82,0.0,-0.64015,0.0002,24.29101]
[1780229390464,29.03,73796.2,0.0,-0.64011,0.0002,24.29222]
[1780229395499,29.03,73795.22,0.0,-0.64032,0.0002,24.28682]
[1780229400536,29.02,73796.07,0.0,-0.64018,0.0002,24.29049]
[1780229405571,29.02,73795.57,0.0,-0.6403,0.0002,24.28747]
[1780229411612,29.01,73795.03,0.0,-0.64044,0.0002,24.28415]
[1780229416647,29.01,73794.46,0.0,-0.64057,0.0002,24.28079]
[1780229424703,29.0,73794.73,0.0,-0.64055,0.0002,24.28131]
[1780229429739,29.0,73794.24,0.0,-0.64067,0.0002,24.27837]
[1780229431760,29.0,73804.6,0.0,-0.63864,0.0002,24.32599]
[1780229432152,29.0,73804.6,0.0,-0.63864,0.0002,24.32599]
[1780229432761,29.0,73808.57,0.0,-0.63785,0.0002,24.34536]
[1780229437797,28.99,73807.96,0.0,-0.63799,0.0002,24.34207]
[1780229447870,28.99,73807.33,0.0,-0.63814,0.0002,24.33845]
[1780229458950,28.98,73804.92,0.0,-0.63868,0.0002,24.32526]
[1780229464993,28.97,73804.38,0.0,-0.63882,0.0002,24.32183]
[1780229465562,28.97,73804.38,0.0,-0.63882,0.0002,24.32183]
[1780229465998,28.97,73803.81,0.0,-0.63893,0.0002,24.31898]
[1780229471037,28.97,73805.36,0.0,-0.63863,0.0002,24.32637]
[1780229477078,28.96,73804.52,0.0,-0.63881,0.0002,24.32204]
[1780229482113,28.96,73802.61,0.0,-0.63921,0.0002,24.31226]
[1780229487149,28.96,73799.28,0.0,-0.63989,0.0002,24.29519]
[1780229488294,28.96,73799.28,0.0,-0.63989,0.0002,24.29519]
[1780229488363,28.95,73799.84,0.0,-0.63979,0.0002,24.29773]
[1780229495987,28.95,73802.36,0.0,-0.6393,0.0002,24.31007]
[1780229496088,28.95,73802.87,0.0,-0.63925,0.0002,24.3084]
[1780229500092,28.94,73801.64,0.0,-0.6395,0.0002,24.30205]
[1780229500240,28.94,73801.25,0.0,-0.63959,0.0002,24.29985]
[1780229503261,28.94,73795.64,0.0,-0.64073,0.0002,24.27157]
[1780229504152,28.94,73795.64,0.0,-0.64073,0.0002,24.27157]
[1780229504268,28.94,73787.03,0.0,-0.64244,0.0002,24.22839]
[1780229505275,28.94,73784.65,0.0,-0.64292,0.0002,24.21627]
[1780229507152,28.94,73785.13,0.0,-0.64283,0.0002,24.21859]
[1780229507210,28.94,73785.53,0.0,-0.64275,0.0002,24.2205]
[1780229512323,28.93,73786.58,0.0,-0.64257,0.0002,24.22514]
[1780229517359,28.93,73787.97,0.0,-0.64232,0.0002,24.23161]
[1780229522394,28.92,73786.94,0.0,-0.64254,0.0002,24.22592]
[1780229526512,28.92,73787.59,0.0,-0.64243,0.0002,24.22891]
[1780229526524,28.92,73788.15,0.0,-0.64232,0.0002,24.23163]
[1780229532470,28.91,73788.88,0.0,-0.6422,0.0002,24.23472]
[1780229537504,28.91,73789.37,0.0,-0.64212,0.0002,24.23669]
[1780229542540,28.9,73789.96,0.0,-0.64203,0.0002,24.23915]
[1780229547576,28.9,73793.86,0.0,-0.64127,0.0002,24.25825]
[1780229552610,28.9,73794.87,0.0,-0.64111,0.0002,24.25947]
[1780229557645,28.89,73794.79,0.0,-0.64114,0.0002,24.25864]
[1780229562680,28.89,73792.81,0.0,-0.64155,0.0002,24.24827]
[1780229567716,28.89,73791.1,0.0,-0.64191,0.0002,24.23932]
[1780229572750,28.88,73791.43,0.0,-0.64186,0.0002,24.24051]
[1780229579798,28.88,73791.69,0.0,-0.64184,0.0002,24.24117]
[1780229585840,28.87,73792.17,0.0,-0.64176,0.0002,24.24311]
[1780229597082,28.87,73792.28,0.0,-0.64178,0.0002,24.24281]
[1780229599677,28.86,73792.28,0.0,-0.64179,0.0002,24.24262]
[1780229599778,28.86,73792.3,0.0,-0.64179,0.0002,24.24262]
[1780229600667,28.86,73792.3,0.0,-0.64179,0.0002,24.24262]
[1780229600768,28.86,73792.3,0.0,-0.64179,0.0002,24.24252]
[1780229605981,28.86,73792.05,0.0,-0.64186,0.0002,24.2408]
[1780229607712,28.86,73794.52,0.0,-0.64137,0.0002,24.25315]
[1780229607995,28.86,73794.52,0.0,-0.64137,0.0002,24.25308]
[1780229614037,28.85,73794.49,0.0,-0.64142,0.0002,24.2491]
[1780229619074,28.85,73795.75,0.0,-0.64118,0.0002,24.25507]
[1780229620081,28.85,73799.87,0.0,-0.64036,0.0002,24.27561]
[1780229627292,28.85,73802.67,0.0,-0.63982,0.0002,24.28907]
[1780229637271,28.84,73802.67,0.0,-0.63983,0.0002,24.28886]
[1780229638207,28.84,73803.86,0.0,-0.63961,0.0002,24.29438]
[1780229643243,28.84,73808.36,0.0,-0.63873,0.0002,24.31625]
[1780229648276,28.84,73811.02,0.0,-0.6382,0.0002,24.32929]
[1780229649160,28.84,73811.02,0.0,-0.6382,0.0002,24.32929]
[1780229649284,28.84,73811.58,0.0,-0.63809,0.0002,24.33202]
[1780229655326,28.83,73811.39,0.0,-0.63813,0.0002,24.33089]
[1780229667572,28.83,73811.43,0.0,-0.63815,0.0002,24.33053]
[1780229674460,28.83,73812.18,0.0,-0.63803,0.0002,24.33058]
[1780229683524,28.82,73812.03,0.0,-0.63808,0.0002,24.32945]
[1780229689565,28.82,73812.06,0.0,-0.63808,0.0002,24.32936]
[1780229694602,28.82,73811.0,0.0,-0.6383,0.0002,24.32394]
[1780229703666,28.82,73810.6,0.0,-0.63839,0.0002,24.32165]
[1780229708700,28.82,73812.18,0.0,-0.63809,0.0002,24.32925]
[1780229713736,28.81,73813.86,0.0,-0.63776,0.0002,24.33727]
[1780229715750,28.81,73818.04,0.0,-0.63693,0.0002,24.35766]
[1780229720787,28.81,73817.85,0.0,-0.63698,0.0002,24.35636]
[1780229725823,28.81,73818.97,0.0,-0.63677,0.0002,24.3616]
[1780229727995,28.81,73824.36,0.0,-0.63569,0.0002,24.38783]
[1780229728617,28.81,73824.36,0.0,-0.63569,0.0002,24.38783]
[1780229728841,28.81,73824.36,0.0,-0.63569,0.0002,24.38782]
[1780229731862,28.81,73828.16,0.0,-0.63494,0.0002,24.40274]
[1780229736540,28.8,73826.96,0.0,-0.63519,0.0002,24.39679]
[1780229736896,28.8,73826.96,0.0,-0.63519,0.0002,24.39676]
[1780229737544,28.8,73826.96,0.0,-0.63519,0.0002,24.39676]
[1780229738089,28.8,73826.96,0.0,-0.63519,0.0002,24.39676]
[1780229738147,28.8,73835.56,0.0,-0.63347,0.0002,24.43813]
[1780229739919,28.8,73843.4,0.0,-0.63188,0.0002,24.47556]
[1780229740925,28.81,73847.87,0.0,-0.63098,0.0002,24.49676]
[1780229741632,28.81,73847.87,0.0,-0.63098,0.0002,24.49676]
[1780229741931,28.81,73852.94,0.0,-0.62995,0.0002,24.52063]
[1780229744952,28.81,73857.56,0.0,-0.62901,0.0002,24.54232]
[1780229745967,28.81,73857.56,0.0,-0.62901,0.0002,24.54232]
[1780229746012,28.81,73853.69,0.0,-0.62979,0.0002,24.52431]
[1780229752002,28.81,73855.89,0.0,-0.62934,0.0002,24.53484]
[1780229756427,28.81,73857.14,0.0,-0.62908,0.0002,24.5408]
[1780229756943,28.81,73857.14,0.0,-0.62908,0.0002,24.5408]
[1780229759992,28.81,73862.51,0.0,-0.62799,0.0002,24.56578]
[1780229760057,28.81,73862.51,0.0,-0.62799,0.0002,24.5658]
[1780229765092,28.81,73858.07,0.0,-0.62888,0.0002,24.54538]
[1780229768107,28.81,73856.25,0.0,-0.62924,0.0002,24.53698]
[1780229768163,28.82,73857.89,0.0,-0.62891,0.0002,24.54465]
[1780229768882,28.82,73857.89,0.0,-0.62891,0.0002,24.54465]
[1780229770621,28.82,73854.51,0.0,-0.62959,0.0002,24.52897]
[1780229771135,28.82,73853.49,0.0,-0.62979,0.0002,24.52424]
[1780229776172,28.82,73854.04,0.0,-0.62967,0.0002,24.52699]
[1780229781208,28.82,73853.41,0.0,-0.62979,0.0002,24.52423]
[1780229782418,28.82,73853.41,0.0,-0.62979,0.0002,24.52423]
[1780229782473,28.82,73855.06,0.0,-0.62946,0.0002,24.53198]
[1780229788417,28.82,73850.7,0.0,-0.63033,0.0002,24.51183]
[1780229794299,28.83,73852.58,0.0,-0.62994,0.0002,24.5177]
[1780229804367,28.83,73853.39,0.0,-0.62976,0.0002,24.52192]
[1780229809405,28.83,73852.97,0.0,-0.62984,0.0002,24.52007]
[1780229814439,28.84,73852.44,0.0,-0.62991,0.0002,24.51833]
[1780229820480,28.84,73852.33,0.0,-0.62992,0.0002,24.518]
[1780229826227,28.84,73852.72,0.0,-0.62984,0.0002,24.51994]
[1780229826231,28.84,73852.8,0.0,-0.62982,0.0002,24.52037]
[1780229831560,28.84,73853.4,0.0,-0.62969,0.0002,24.52331]
[1780229836596,28.85,73854.62,0.0,-0.62944,0.0002,24.52913]
[1780229840654,28.85,73855.59,0.0,-0.62924,0.0002,24.53371]
[1780229840763,28.85,73855.59,0.0,-0.62924,0.0002,24.53371]
[1780229840839,28.85,73856.85,0.0,-0.62899,0.0002,24.53961]
[1780229842532,28.85,73856.85,0.0,-0.62899,0.0002,24.53961]
[1780229842638,28.85,73864.49,0.0,-0.62744,0.0002,24.57494]
[1780229844562,28.85,73865.63,0.0,-0.62721,0.0002,24.58023]
[1780229844612,28.85,73865.63,0.0,-0.62721,0.0002,24.58023]
[1780229844652,28.85,73866.3,0.0,-0.62707,0.0002,24.58337]
[1780229846612,28.85,73866.3,0.0,-0.62707,0.0002,24.58343]
[1780229847382,28.85,73866.3,0.0,-0.62707,0.0002,24.58343]
[1780229847645,28.85,73867.3,0.0,-0.62686,0.0002,24.58812]
[1780229847671,28.85,73867.3,0.0,-0.62686,0.0002,24.58818]
[1780229852752,28.85,73868.76,0.0,-0.62657,0.0002,24.59169]
[1780229852848,28.85,73870.69,0.0,-0.62618,0.0002,24.60061]
[1780229858908,28.86,73873.0,0.0,-0.62569,0.0002,24.6115]
[1780229862903,28.86,73872.77,0.0,-0.62573,0.0002,24.61064]
[1780229862963,28.86,73873.31,0.0,-0.62562,0.0002,24.61314]
[1780229865963,28.86,73873.31,0.0,-0.62561,0.0002,24.61325]
[1780229865987,28.86,73876.27,0.0,-0.62501,0.0002,24.62671]
[1780229871841,28.87,73876.24,0.0,-0.625,0.0002,24.62691]
[1780229879048,28.87,73876.52,0.0,-0.62493,0.0002,24.62853]
[1780229883927,28.87,73869.93,0.0,-0.62625,0.0002,24.59887]
[1780229889118,28.87,73866.8,0.0,-0.62687,0.0002,24.58467]
[1780229895387,28.87,73864.83,0.0,-0.62727,0.0002,24.57574]
[1780229895984,28.87,73864.53,0.0,-0.62733,0.0002,24.57439]
[1780229896062,28.87,73864.64,0.0,-0.6273,0.0002,24.57491]
[1780229902053,28.88,73865.25,0.0,-0.62718,0.0002,24.57782]
[1780229903487,28.88,73865.25,0.0,-0.62718,0.0002,24.57782]
[1780229903574,28.88,73865.8,0.0,-0.62706,0.0002,24.58035]
[1780229909555,28.88,73872.0,0.0,-0.62581,0.0002,24.60871]
[1780229910109,28.88,73872.0,0.0,-0.62581,0.0002,24.60872]
[1780229915153,28.88,73875.28,0.0,-0.62516,0.0002,24.6203]
[1780229916160,28.88,73879.53,0.0,-0.6243,0.0002,24.63948]
[1780229918727,28.88,73879.79,0.0,-0.62424,0.0002,24.64072]
[1780229918815,28.88,73879.87,0.0,-0.62422,0.0002,24.64111]
[1780229926230,28.88,73879.31,0.0,-0.62433,0.0002,24.63882]
[1780229926847,28.88,73879.31,0.0,-0.62433,0.0002,24.63882]
[1780229927237,28.88,73882.09,0.0,-0.62376,0.0002,24.65133]
[1780229929398,28.88,73886.63,0.0,-0.62284,0.0002,24.67166]
[1780229935294,28.88,73886.27,0.0,-0.6229,0.0002,24.67029]
[1780229936401,28.88,73886.27,0.0,-0.6229,0.0002,24.67029]
[1780229936498,28.89,73886.83,0.0,-0.62279,0.0002,24.67281]
[1780229936826,28.89,73886.83,0.0,-0.62279,0.0002,24.67281]
[1780229937308,28.89,73886.83,0.0,-0.62278,0.0002,24.67285]
[1780229937933,28.89,73886.83,0.0,-0.62278,0.0002,24.67285]
[1780229938315,28.89,73898.35,0.0,-0.62045,0.0002,24.7237]
[1780229939468,28.89,73897.76,0.0,-0.62056,0.0002,24.72121]
[1780229940078,28.89,73897.76,0.0,-0.62056,0.0002,24.72121]
[1780229940331,28.89,73897.76,0.0,-0.62056,0.0002,24.72131]
[1780229942033,28.89,73896.43,0.0,-0.62082,0.0002,24.71557]
[1780229942342,28.89,73896.03,0.0,-0.6209,0.0002,24.71391]
[1780229943348,28.89,73896.03,0.0,-0.6209,0.0002,24.71391]
[1780229948386,28.9,73892.53,0.0,-0.62158,0.0002,24.69909]
[1780229953420,28.9,73890.09,0.0,-0.62205,0.0002,24.68884]
[1780229955433,28.9,73896.61,0.0,-0.62073,0.0002,24.71759]
[1780229960469,28.91,73895.99,0.0,-0.62083,0.0002,24.71536]
[1780229965504,28.92,73892.29,0.0,-0.62154,0.0002,24.69978]
[1780229970541,28.92,73891.01,0.0,-0.62177,0.0002,24.69476]
[1780229975590,28.93,73892.38,0.0,-0.62149,0.0002,24.69787]
[1780229979619,28.93,73887.18,0.0,-0.62251,0.0002,24.67542]
[1780229984654,28.94,73886.98,0.0,-0.62253,0.0002,24.67507]
[1780229989896,28.94,73888.42,0.0,-0.62222,0.0002,24.68177]
[1780229989901,28.94,73888.42,0.0,-0.62222,0.0002,24.68177]
[1780229989910,28.94,73888.42,0.0,-0.62222,0.0002,24.68177]
[1780229989931,28.95,73888.28,0.0,-0.62223,0.0002,24.68147]
[1780229990772,28.95,73888.28,0.0,-0.62223,0.0002,24.68147]
[1780229990857,28.95,73887.19,0.0,-0.62245,0.0002,24.67661]
[1780229992766,28.95,73887.19,0.0,-0.62245,0.0002,24.67661]
[1780229992782,28.95,73887.19,0.0,-0.62245,0.0002,24.67661]
[1780229994819,28.95,73885.32,0.0,-0.62284,0.0002,24.66823]
[1780229994899,28.95,73885.32,0.0,-0.62284,0.0002,24.66823]
[1780229994979,28.95,73884.96,0.0,-0.62291,0.0002,24.66655]
[1780229997903,28.94,73883.83,0.0,-0.62315,0.0002,24.66144]
[1780229997966,28.94,73883.83,0.0,-0.62315,0.0002,24.66141]
[1780230003910,28.94,73882.47,0.0,-0.62343,0.0002,24.65519]
[1780230004012,28.94,73881.87,0.0,-0.62356,0.0002,24.65244]
[1780230005914,28.94,73881.87,0.0,-0.62356,0.0002,24.65244]
[1780230006612,28.94,73881.87,0.0,-0.62356,0.0002,24.65244]
[1780230005988,28.94,73880.31,0.0,-0.62387,0.0002,24.64539]
[1780230006811,28.94,73880.31,0.0,-0.62387,0.0002,24.64539]
[1780230007161,28.94,73880.31,0.0,-0.62387,0.0002,24.64539]
[1780230007260,28.94,73878.15,0.0,-0.62431,0.0002,24.63567]
[1780230007989,28.94,73878.15,0.0,-0.62431,0.0002,24.63567]
[1780230008081,28.94,73872.08,0.0,-0.62554,0.0002,24.60829]
[1780230009018,28.94,73872.08,0.0,-0.62554,0.0002,24.60829]
[1780230009064,28.94,73869.9,0.0,-0.62598,0.0002,24.59847]
[1780230010037,28.94,73869.9,0.0,-0.62598,0.0002,24.59847]
[1780230010138,28.94,73864.31,0.0,-0.6271,0.0002,24.57305]
[1780230011082,28.94,73864.31,0.0,-0.6271,0.0002,24.57305]
[1780230011138,28.94,73861.4,0.0,-0.62769,0.0002,24.55974]
[1780230013102,28.94,73861.4,0.0,-0.62769,0.0002,24.55974]
[1780230013140,28.94,73861.24,0.0,-0.62772,0.0002,24.559]
[1780230018167,28.94,73861.83,0.0,-0.6276,0.0002,24.56172]
[1780230018183,28.94,73862.79,0.0,-0.6274,0.0002,24.56613]
[1780230019182,28.94,73862.79,0.0,-0.6274,0.0002,24.56613]
[1780230019283,28.94,73863.06,0.0,-0.62735,0.0002,24.56737]
[1780230021202,28.94,73863.06,0.0,-0.62735,0.0002,24.56737]
[1780230021243,28.94,73861.98,0.0,-0.62757,0.0002,24.56243]
[1780230023222,28.94,73861.98,0.0,-0.62757,0.0002,24.56244]
[1780230023313,28.94,73862.4,0.0,-0.62748,0.0002,24.56437]
[1780230029008,28.94,73863.38,0.0,-0.62728,0.0002,24.56893]
[1780230032029,28.94,73857.21,0.0,-0.62854,0.0002,24.53724]
[1780230037153,28.94,73858.39,0.0,-0.62829,0.0002,24.54287]
[1780230040432,28.95,73858.84,0.0,-0.6282,0.0002,24.54502]
[1780230040507,28.95,73859.44,0.0,-0.62807,0.0002,24.54781]
[1780230047224,28.95,73861.88,0.0,-0.62757,0.0002,24.55926]
[1780230052552,28.95,73861.88,0.0,-0.62757,0.0002,24.55938]
[1780230052635,28.95,73863.5,0.0,-0.62724,0.0002,24.56683]
[1780230056636,28.95,73863.44,0.0,-0.62725,0.0002,24.56664]
[1780230056644,28.95,73865.9,0.0,-0.62675,0.0002,24.57791]
[1780230062241,28.95,73867.56,0.0,-0.62641,0.0002,24.58559]
[1780230063737,28.95,73867.56,0.0,-0.62641,0.0002,24.58559]
[1780230064256,28.95,73867.71,0.0,-0.62638,0.0002,24.58631]
[1780230066812,28.95,73868.1,0.0,-0.6263,0.0002,24.5881]
[1780230067364,28.95,73867.18,0.0,-0.62648,0.0002,24.58398]
[1780230073316,28.96,73864.82,0.0,-0.62694,0.0002,24.5735]
[1780230076012,28.96,73864.43,0.0,-0.62702,0.0002,24.57181]
[1780230076340,28.96,73863.6,0.0,-0.62718,0.0002,24.56807]
[1780230081372,28.96,73860.38,0.0,-0.62782,0.0002,24.55359]
[1780230086408,28.96,73858.87,0.0,-0.62811,0.0002,24.54696]
[1780230087172,28.96,73858.87,0.0,-0.62811,0.0002,24.54696]
[1780230087509,28.96,73858.57,0.0,-0.62816,0.0002,24.54564]
[1780230091242,28.97,73857.56,0.0,-0.62836,0.0002,24.54106]
[1780230091296,28.97,73857.95,0.0,-0.62829,0.0002,24.53974]
[1780230095471,29.02,73854.28,0.0,-0.62881,0.0002,24.52749]
[1780230098297,29.02,73853.48,0.0,-0.62895,0.0002,24.5242]
[1780230098336,29.02,73853.48,0.0,-0.62895,0.0002,24.52427]
[1780230101514,29.02,73847.89,0.0,-0.63006,0.0002,24.49858]
[1780230106549,29.03,73847.6,0.0,-0.6301,0.0002,24.49762]
[1780230110548,29.03,73846.55,0.0,-0.6303,0.0002,24.49297]
[1780230110638,29.03,73846.27,0.0,-0.63035,0.0002,24.49174]
[1780230111562,29.03,73846.27,0.0,-0.63035,0.0002,24.49174]
[1780230111631,29.03,73845.6,0.0,-0.63048,0.0002,24.48869]
[1780230117718,29.03,73846.87,0.0,-0.63021,0.0002,24.49505]
[1780230123668,29.04,73847.17,0.0,-0.63013,0.0002,24.49688]
[1780230125782,29.04,73846.9,0.0,-0.63018,0.0002,24.49569]
[1780230126689,29.04,73846.64,0.0,-0.63022,0.0002,24.49462]
[1780230131724,29.04,73847.71,0.0,-0.62999,0.0002,24.4999]
[1780230135917,29.05,73844.61,0.0,-0.6306,0.0002,24.48574]
[1780230136758,29.05,73844.62,0.0,-0.6306,0.0002,24.48585]
[1780230141793,29.05,73846.96,0.0,-0.63012,0.0002,24.49703]
[1780230146828,29.05,73846.31,0.0,-0.63023,0.0002,24.49426]
[1780230151864,29.06,73846.1,0.0,-0.63028,0.0002,24.49016]
[1780230156900,29.06,73846.2,0.0,-0.63025,0.0002,24.49089]
[1780230162942,29.06,73845.45,0.0,-0.63038,0.0002,24.48773]
[1780230167686,29.06,73844.77,0.0,-0.63051,0.0002,24.48468]
[1780230169556,29.06,73845.95,0.0,-0.63027,0.0002,24.4904]
[1780230169762,29.06,73845.95,0.0,-0.63027,0.0002,24.4904]
[1780230169820,29.06,73846.35,0.0,-0.63018,0.0002,24.49231]
[1780230171387,29.06,73846.35,0.0,-0.63018,0.0002,24.49231]
[1780230171814,29.06,73846.35,0.0,-0.63018,0.0002,24.49231]
[1780230171472,29.07,73833.82,0.0,-0.63268,0.0002,24.43373]
[1780230176036,29.07,73838.23,0.0,-0.63178,0.0002,24.45496]
[1780230181070,29.07,73841.48,0.0,-0.63111,0.0002,24.47058]
[1780230186612,29.08,73842.71,0.0,-0.63086,0.0002,24.47655]
[1780230186639,29.08,73844.12,0.0,-0.63057,0.0002,24.48326]
[1780230188214,29.08,73838.91,0.0,-0.6316,0.0002,24.45905]
[1780230191145,29.09,73835.9,0.0,-0.63215,0.0002,24.44607]
[1780230196177,29.1,73840.71,0.0,-0.63113,0.0002,24.46996]
[1780230198285,29.11,73844.52,0.0,-0.63036,0.0002,24.48787]
[1780230202221,29.11,73849.43,0.0,-0.62937,0.0002,24.51089]
[1780230207255,29.11,73850.13,0.0,-0.62921,0.0002,24.51439]
[1780230208354,29.11,73846.29,0.0,-0.62998,0.0002,24.4967]
[1780230214305,29.12,73847.23,0.0,-0.62979,0.0002,24.49809]
[1780230215112,29.12,73847.23,0.0,-0.62979,0.0002,24.49809]
[1780230215310,29.12,73849.26,0.0,-0.62938,0.0002,24.50754]
[1780230217127,29.12,73848.84,0.0,-0.62946,0.0002,24.50566]
[1780230217325,29.12,73848.17,0.0,-0.62959,0.0002,24.50262]
[1780230222359,29.12,73847.51,0.0,-0.62971,0.0002,24.49983]
[1780230224308,29.12,73847.18,0.0,-0.62978,0.0002,24.49835]
[1780230224393,29.12,73845.15,0.0,-0.63018,0.0002,24.48899]
[1780230229409,29.12,73844.17,0.0,-0.63036,0.0002,24.48468]
[1780230233363,29.12,73844.67,0.0,-0.63026,0.0002,24.48714]
[1780230233441,29.13,73845.1,0.0,-0.63015,0.0002,24.48958]
[1780230235392,29.13,73845.1,0.0,-0.63013,0.0002,24.49]
[1780230235475,29.14,73845.14,0.0,-0.6301,0.0002,24.49061]
[1780230237387,29.14,73845.14,0.0,-0.63009,0.0002,24.49103]
[1780230237464,29.15,73844.44,0.0,-0.63021,0.0002,24.4882]
[1780230238810,29.15,73844.44,0.0,-0.63021,0.0002,24.4882]
[1780230238812,29.15,73844.61,0.0,-0.63015,0.0002,24.48942]
[1780230240486,29.16,73840.33,0.0,-0.63097,0.0002,24.47039]
[1780230242499,29.17,73835.58,0.0,-0.63189,0.0002,24.44881]
[1780230247535,29.17,73835.46,0.0,-0.63189,0.0002,24.44861]
[1780230252572,29.17,73836.21,0.0,-0.63173,0.0002,24.4525]
[1780230257605,29.18,73834.46,0.0,-0.63205,0.0002,24.44474]
[1780230263647,29.18,73834.11,0.0,-0.6321,0.0002,24.44362]
[1780230268776,29.19,73832.87,0.0,-0.63233,0.0002,24.43824]
[1780230274724,29.19,73832.04,0.0,-0.63249,0.0002,24.43149]
[1780230279759,29.2,73830.71,0.0,-0.63273,0.0002,24.42566]
[1780230284797,29.2,73829.04,0.0,-0.63304,0.0002,24.41824]
[1780230292850,29.21,73829.9,0.0,-0.63284,0.0002,24.42297]
[1780230293323,29.21,73829.9,0.0,-0.63284,0.0002,24.42297]
[1780230293858,29.21,73829.6,0.0,-0.6329,0.0002,24.42164]
[1780230295108,29.21,73829.48,0.0,-0.63292,0.0002,24.42116]
[1780230295873,29.21,73829.35,0.0,-0.63294,0.0002,24.42063]
[1780230296879,29.21,73834.66,0.0,-0.63188,0.0002,24.44563]
[1780230297892,29.21,73838.75,0.0,-0.63106,0.0002,24.46478]
[1780230302922,29.23,73837.82,0.0,-0.63113,0.0002,24.46289]
[1780230307956,29.26,73835.01,0.0,-0.63158,0.0002,24.45223]
[1780230312992,29.26,73833.88,0.0,-0.6318,0.0002,24.44719]
[1780230318026,29.28,73832.35,0.0,-0.63201,0.0002,24.442]
[1780230323064,29.29,73833.37,0.0,-0.63176,0.0002,24.44776]
[1780230328103,29.29,73833.11,0.0,-0.6318,0.0002,24.44674]
[1780230331938,29.29,73832.95,0.0,-0.63183,0.0002,24.44607]
[1780230331963,29.3,73833.05,0.0,-0.63181,0.0002,24.44354]
[1780230337166,29.31,73832.54,0.0,-0.63185,0.0002,24.44251]
[1780230342202,29.31,73833.19,0.0,-0.63171,0.0002,24.44571]
[1780230347235,29.31,73831.43,0.0,-0.63206,0.0002,24.43766]
[1780230352274,29.31,73829.29,0.0,-0.63247,0.0002,24.42782]
[1780230357306,29.32,73829.43,0.0,-0.63244,0.0002,24.42868]
[1780230362342,29.32,73830.14,0.0,-0.63229,0.0002,24.4322]
[1780230368382,29.32,73829.38,0.0,-0.63243,0.0002,24.42887]
[1780230370492,29.32,73831.43,0.0,-0.63202,0.0002,24.43855]
[1780230370593,29.32,73835.35,0.0,-0.63123,0.0002,24.45689]
[1780230379561,29.33,73838.53,0.0,-0.63057,0.0002,24.4723]
[1780230381707,29.33,73838.53,0.0,-0.63057,0.0002,24.47237]
[1780230381741,29.33,73838.32,0.0,-0.63061,0.0002,24.47147]
[1780230385503,29.33,73834.57,0.0,-0.63134,0.0002,24.45431]
[1780230390538,29.33,73835.92,0.0,-0.63107,0.0002,24.46065]
[1780230395572,29.33,73836.59,0.0,-0.63095,0.0002,24.46043]
[1780230400607,29.33,73836.5,0.0,-0.63097,0.0002,24.46005]
[1780230401877,29.33,73836.5,0.0,-0.63097,0.0002,24.46005]
[1780230401890,29.33,73835.93,0.0,-0.63108,0.0002,24.45742]
[1780230407657,29.33,73835.37,0.0,-0.63119,0.0002,24.45488]
[1780230412017,29.33,73836.12,0.0,-0.63104,0.0002,24.45837]
[1780230412118,29.33,73836.12,0.0,-0.63104,0.0002,24.45839]
[1780230417728,29.34,73834.41,0.0,-0.63138,0.0002,24.4505]
[1780230420037,29.34,73834.32,0.0,-0.63139,0.0002,24.45009]
[1780230420050,29.34,73834.52,0.0,-0.63135,0.0002,24.45103]
[1780230425785,29.34,73834.65,0.0,-0.63132,0.0002,24.4517]
[1780230430818,29.34,73834.55,0.0,-0.63134,0.0002,24.45129]
[1780230435853,29.34,73833.8,0.0,-0.63149,0.0002,24.44785]
[1780230441894,29.34,73832.3,0.0,-0.63178,0.0002,24.44094]
[1780230442903,29.34,73829.38,0.0,-0.63236,0.0002,24.42733]
[1780230443357,29.34,73829.38,0.0,-0.63236,0.0002,24.42733]
[1780230443909,29.34,73828.32,0.0,-0.63257,0.0002,24.4224]
[1780230450053,29.34,73828.43,0.0,-0.63254,0.0002,24.42307]
[1780230455993,29.34,73829.76,0.0,-0.63229,0.0002,24.42606]
[1780230462034,29.34,73829.87,0.0,-0.63226,0.0002,24.42672]
[1780230462652,29.34,73829.87,0.0,-0.63226,0.0002,24.42672]
[1780230463042,29.34,73829.88,0.0,-0.63225,0.0002,24.42679]
[1780230467772,29.34,73829.96,0.0,-0.63223,0.0002,24.42726]
[1780230468078,29.34,73830.09,0.0,-0.63221,0.0002,24.42789]
[1780230473112,29.34,73830.08,0.0,-0.6322,0.0002,24.42796]
[1780230478148,29.35,73830.19,0.0,-0.63218,0.0002,24.42858]
[1780230485199,29.35,73831.66,0.0,-0.63188,0.0002,24.43555]
[1780230490334,29.35,73831.66,0.0,-0.63188,0.0002,24.43566]
[1780230498287,29.35,73829.38,0.0,-0.63232,0.0002,24.4252]
[1780230504328,29.35,73830.25,0.0,-0.63214,0.0002,24.42942]
[1780230509363,29.35,73830.48,0.0,-0.63209,0.0002,24.43065]
[1780230514352,29.35,73830.64,0.0,-0.63205,0.0002,24.43142]
[1780230514353,29.35,73830.64,0.0,-0.63207,0.0002,24.42812]
[1780230520545,29.36,73832.59,0.0,-0.63167,0.0002,24.43738]
[1780230523467,29.36,73832.59,0.0,-0.63167,0.0002,24.43738]
[1780230523551,29.36,73833.41,0.0,-0.63151,0.0002,24.44128]
[1780230530616,29.36,73832.77,0.0,-0.63162,0.0002,24.4385]
[1780230535612,29.36,73832.77,0.0,-0.63162,0.0002,24.4385]
[1780230536108,29.36,73832.77,0.0,-0.63162,0.0002,24.4385]
[1780230535713,29.36,73832.77,0.0,-0.63162,0.0002,24.43864]
[1780230536607,29.36,73832.77,0.0,-0.63162,0.0002,24.43864]
[1780230542594,29.36,73833.96,0.0,-0.63137,0.0002,24.44437]
[1780230550757,29.36,73833.96,0.0,-0.63136,0.0002,24.44459]
[1780230556902,29.37,73833.5,0.0,-0.63145,0.0002,24.44254]
[1780230557003,29.37,73833.37,0.0,-0.63147,0.0002,24.44202]
[1780230562736,29.37,73833.27,0.0,-0.63148,0.0002,24.44171]
[1780230570898,29.37,73832.68,0.0,-0.63159,0.0002,24.43916]
[1780230576834,29.37,73832.1,0.0,-0.63172,0.0002,24.43322]
[1780230581868,29.37,73831.79,0.0,-0.63177,0.0002,24.4319]
[1780230586904,29.37,73833.53,0.0,-0.63142,0.0002,24.4401]
[1780230589237,29.37,73835.02,0.0,-0.63113,0.0002,24.44702]
[1780230589317,29.37,73835.34,0.0,-0.63106,0.0002,24.44852]
[1780230598339,29.37,73834.27,0.0,-0.63127,0.0002,24.4436]
[1780230598987,29.37,73834.61,0.0,-0.6312,0.0002,24.44525]
[1780230602427,29.37,73831.23,0.0,-0.63187,0.0002,24.42959]
[1780230603015,29.37,73831.9,0.0,-0.63174,0.0002,24.43272]
[1780230606037,29.38,73828.03,0.0,-0.6325,0.0002,24.41474]
[1780230606487,29.38,73828.03,0.0,-0.6325,0.0002,24.41474]
[1780230607047,29.38,73825.78,0.0,-0.63295,0.0002,24.40423]
[1780230610512,29.38,73824.65,0.0,-0.63317,0.0002,24.39899]
[1780230611184,29.38,73824.15,0.0,-0.63326,0.0002,24.3967]
[1780230618126,29.38,73824.7,0.0,-0.63314,0.0002,24.39952]
[1780230624168,29.38,73823.48,0.0,-0.63337,0.0002,24.39402]
[1780230630210,29.38,73823.48,0.0,-0.63336,0.0002,24.39424]
[1780230635245,29.39,73823.38,0.0,-0.63339,0.0002,24.39056]
[1780230640279,29.39,73823.4,0.0,-0.63338,0.0002,24.39084]
[1780230650352,29.39,73822.81,0.0,-0.63348,0.0002,24.38845]
[1780230655385,29.39,73822.86,0.0,-0.63346,0.0002,24.38888]
[1780230661541,29.39,73822.8,0.0,-0.63346,0.0002,24.38883]
[1780230667468,29.4,73822.82,0.0,-0.63345,0.0002,24.38915]
[1780230676476,29.4,73822.8,0.0,-0.63344,0.0002,24.38926]
[1780230676578,29.4,73822.58,0.0,-0.63348,0.0002,24.38844]
[1780230681681,29.4,73822.6,0.0,-0.63346,0.0002,24.38878]
[1780230687610,29.41,73822.77,0.0,-0.63342,0.0002,24.38987]
[1780230694659,29.41,73822.37,0.0,-0.63349,0.0002,24.38497]
[1780230698730,29.41,73822.37,0.0,-0.63349,0.0002,24.38497]
[1780230698797,29.41,73823.5,0.0,-0.63326,0.0002,24.39049]
[1780230705737,29.42,73823.57,0.0,-0.63323,0.0002,24.39119]
[1780230711890,29.42,73825.6,0.0,-0.63282,0.0002,24.40101]
[1780230718828,29.42,73822.95,0.0,-0.63332,0.0002,24.38897]
[1780230728897,29.43,73822.62,0.0,-0.63336,0.0002,24.38801]
[1780230738965,29.43,73822.59,0.0,-0.63334,0.0002,24.38846]
[1780230749037,29.44,73822.51,0.0,-0.63333,0.0002,24.38867]
[1780230761128,29.45,73822.78,0.0,-0.63326,0.0002,24.38725]
[1780230761763,29.45,73822.78,0.0,-0.63326,0.0002,24.38725]
[1780230762136,29.45,73822.54,0.0,-0.63331,0.0002,24.38619]
[1780230767170,29.45,73822.42,0.0,-0.63332,0.0002,24.38592]
[1780230771850,29.45,73822.27,0.0,-0.63334,0.0002,24.38545]
[1780230772313,29.45,73821.8,0.0,-0.63343,0.0002,24.38331]
[1780230779256,29.46,73821.28,0.0,-0.63351,0.0002,24.38128]
[1780230780067,29.46,73821.28,0.0,-0.63351,0.0002,24.38128]
[1780230780091,29.46,73821.28,0.0,-0.63351,0.0002,24.38134]
[1780230780602,29.46,73821.28,0.0,-0.63351,0.0002,24.38134]
[1780230780747,29.46,73821.28,0.0,-0.63351,0.0002,24.38134]
[1780230781022,29.46,73821.28,0.0,-0.63351,0.0002,24.38134]
[1780230781123,29.46,73821.28,0.0,-0.6335,0.0002,24.3814]
[1780230787311,29.46,73821.28,0.0,-0.63349,0.0002,24.38175]
[1780230792453,29.46,73819.2,0.0,-0.63388,0.0002,24.37228]
[1780230798389,29.47,73819.61,0.0,-0.63379,0.0002,24.37457]
[1780230803257,29.47,73819.61,0.0,-0.63378,0.0002,24.3748]
[1780230803423,29.47,73820.13,0.0,-0.63367,0.0002,24.3773]
[1780230808459,29.47,73820.83,0.0,-0.63352,0.0002,24.38085]
[1780230813495,29.47,73820.99,0.0,-0.6335,0.0002,24.37848]
[1780230818529,29.48,73821.9,0.0,-0.6333,0.0002,24.38316]
[1780230823563,29.48,73820.92,0.0,-0.63347,0.0002,24.37908]
[1780230827542,29.49,73821.58,0.0,-0.63332,0.0002,24.38247]
[1780230827643,29.49,73820.98,0.0,-0.63343,0.0002,24.37986]
[1780230832627,29.49,73820.98,0.0,-0.63343,0.0002,24.37986]
[1780230832691,29.49,73820.98,0.0,-0.63341,0.0002,24.38035]
[1780230838669,29.5,73820.19,0.0,-0.63354,0.0002,24.37714]
[1780230842805,29.5,73816.43,0.0,-0.63426,0.0002,24.35999]
[1780230848024,29.51,73814.12,0.0,-0.6347,0.0002,24.34953]
[1780230848130,29.51,73810.33,0.0,-0.63544,0.0002,24.33173]
[1780230850592,29.51,73806.82,0.0,-0.63612,0.0002,24.31528]
[1780230850755,29.51,73808.15,0.0,-0.63586,0.0002,24.3216]
[1780230851760,29.51,73802.96,0.0,-0.63687,0.0002,24.29703]
[1780230852875,29.51,73797.73,0.0,-0.63789,0.0002,24.27205]
[1780230858809,29.52,73796.54,0.0,-0.63809,0.0002,24.26706]
[1780230863844,29.53,73796.29,0.0,-0.63811,0.0002,24.26652]
[1780230868878,29.53,73797.26,0.0,-0.63789,0.0002,24.27185]
[1780230873919,29.54,73797.42,0.0,-0.63785,0.0002,24.26989]
[1780230879958,29.54,73798.93,0.0,-0.63752,0.0002,24.27794]
[1780230881972,29.56,73802.94,0.0,-0.63667,0.0002,24.29847]
[1780230887007,29.58,73802.84,0.0,-0.63658,0.0002,24.30061]
[1780230892042,29.59,73805.1,0.0,-0.63611,0.0002,24.31187]
[1780230895637,29.59,73805.04,0.0,-0.63611,0.0002,24.31188]
[1780230896322,29.59,73805.04,0.0,-0.63611,0.0002,24.31188]
[1780230896687,29.59,73804.92,0.0,-0.63613,0.0002,24.31141]
[1780230897080,29.59,73804.83,0.0,-0.63614,0.0002,24.31108]
[1780230902116,29.6,73804.96,0.0,-0.63609,0.0002,24.31218]
[1780230903226,29.6,73812.11,0.0,-0.63469,0.0002,24.34606]
[1780230905136,29.6,73814.17,0.0,-0.63428,0.0002,24.35588]
[1780230910171,29.6,73814.94,0.0,-0.63411,0.0002,24.35996]
[1780230915205,29.61,73814.48,0.0,-0.63417,0.0002,24.35835]
[1780230920260,29.61,73814.39,0.0,-0.63417,0.0002,24.35837]
[1780230920344,29.61,73818.18,0.0,-0.63342,0.0002,24.37619]
[1780230922069,29.61,73818.18,0.0,-0.63342,0.0002,24.3763]
[1780230922256,29.61,73819.89,0.0,-0.63308,0.0002,24.38436]
[1780230928297,29.62,73819.68,0.0,-0.63309,0.0002,24.3839]
[1780230930144,29.62,73820.53,0.0,-0.63292,0.0002,24.38793]
[1780230930311,29.62,73819.23,0.0,-0.63317,0.0002,24.38196]
[1780230935345,29.63,73818.82,0.0,-0.63325,0.0002,24.37706]
[1780230938328,29.63,73819.69,0.0,-0.63308,0.0002,24.38126]
[1780230938366,29.63,73820.12,0.0,-0.63299,0.0002,24.38333]
[1780230939397,29.63,73820.12,0.0,-0.63299,0.0002,24.38333]
[1780230939421,29.63,73820.49,0.0,-0.63292,0.0002,24.38507]
[1780230940422,29.63,73820.49,0.0,-0.63292,0.0002,24.38507]
[1780230940464,29.63,73820.94,0.0,-0.63283,0.0002,24.38717]
[1780230946422,29.63,73822.95,0.0,-0.63243,0.0002,24.39658]
[1780230949443,29.63,73829.0,0.0,-0.63124,0.0002,24.42456]
[1780230952657,29.63,73831.64,0.0,-0.63071,0.0002,24.43674]
[1780230953577,29.63,73833.16,0.0,-0.63041,0.0002,24.44376]
[1780230961528,29.63,73835.23,0.0,-0.62999,0.0002,24.45364]
[1780230961797,29.63,73835.23,0.0,-0.62999,0.0002,24.45364]
[1780230962537,29.64,73835.85,0.0,-0.62986,0.0002,24.45652]
[1780230967569,29.64,73834.06,0.0,-0.6302,0.0002,24.44857]
[1780230972604,29.64,73834.18,0.0,-0.63017,0.0002,24.44942]
[1780230977640,29.64,73834.18,0.0,-0.63015,0.0002,24.44971]
[1780230981668,29.65,73828.16,0.0,-0.63132,0.0002,24.42238]
[1780230983788,29.65,73824.07,0.0,-0.63212,0.0002,24.40369]
[1780230985137,29.65,73824.07,0.0,-0.63212,0.0002,24.40369]
[1780230985173,29.65,73824.61,0.0,-0.63201,0.0002,24.40636]
[1780230990730,29.65,73825.59,0.0,-0.63181,0.0002,24.41106]
[1780230992307,29.65,73825.59,0.0,-0.63181,0.0002,24.41106]
[1780230992353,29.65,73827.38,0.0,-0.63147,0.0002,24.41596]
[1780230998407,29.65,73828.26,0.0,-0.63129,0.0002,24.42007]
[1780230998435,29.65,73828.39,0.0,-0.63127,0.0002,24.42071]
[1780231003929,29.65,73828.92,0.0,-0.63116,0.0002,24.42325]
[1780231009864,29.65,73831.6,0.0,-0.63062,0.0002,24.43564]
[1780231014899,29.66,73830.19,0.0,-0.6309,0.0002,24.42926]
[1780231019935,29.66,73830.66,0.0,-0.6308,0.0002,24.43148]
[1780231024971,29.66,73831.33,0.0,-0.63067,0.0002,24.43461]
[1780231031011,29.66,73831.94,0.0,-0.63055,0.0002,24.43747]
[1780231038061,29.66,73832.25,0.0,-0.63048,0.0002,24.43894]
[1780231043095,29.66,73832.35,0.0,-0.63046,0.0002,24.43944]
[1780231048131,29.66,73832.55,0.0,-0.63042,0.0002,24.44038]
[1780231053165,29.66,73831.82,0.0,-0.63058,0.0002,24.43369]
[1780231059208,29.66,73832.03,0.0,-0.63054,0.0002,24.43469]
[1780231064350,29.66,73832.3,0.0,-0.63048,0.0002,24.43597]
[1780231069804,29.66,73835.05,0.0,-0.62994,0.0002,24.44855]
[1780231069815,29.66,73835.05,0.0,-0.62994,0.0002,24.44855]
[1780231069910,29.66,73835.05,0.0,-0.62994,0.0002,24.44855]
[1780231070287,29.66,73835.05,0.0,-0.62994,0.0002,24.44855]
[1780231070522,29.66,73835.05,0.0,-0.62994,0.0002,24.44855]
[1780231070579,29.66,73847.97,0.0,-0.62739,0.0002,24.5069]
[1780231072299,29.66,73853.18,0.0,-0.62636,0.0002,24.53028]
[1780231074422,29.66,73856.52,0.0,-0.6257,0.0002,24.5452]
[1780231080355,29.67,73856.66,0.0,-0.62566,0.0002,24.5461]
[1780231083376,29.67,73847.34,0.0,-0.62749,0.0002,24.50477]
[1780231091431,29.67,73844.9,0.0,-0.62794,0.0002,24.49448]
[1780231096467,29.68,73843.23,0.0,-0.62826,0.0002,24.48707]
[1780231101504,29.67,73842.58,0.0,-0.62839,0.0002,24.48403]
[1780231106538,29.67,73840.01,0.0,-0.6289,0.0002,24.47233]
[1780231113586,29.67,73839.49,0.0,-0.62903,0.0002,24.46651]
[1780231120637,29.67,73838.92,0.0,-0.62914,0.0002,24.46384]
[1780231125671,29.67,73837.65,0.0,-0.62939,0.0002,24.45813]
[1780231133727,29.68,73837.25,0.0,-0.62945,0.0002,24.4567]
[1780231142793,29.68,73836.92,0.0,-0.62949,0.0002,24.45565]
[1780231147826,29.68,73836.37,0.0,-0.62959,0.0002,24.45338]
[1780231152898,29.68,73836.66,0.0,-0.62953,0.0002,24.45482]
[1780231153000,29.69,73836.09,0.0,-0.62964,0.0002,24.45232]
[1780231156992,29.69,73836.94,0.0,-0.62946,0.0002,24.45631]
[1780231157033,29.69,73836.63,0.0,-0.62952,0.0002,24.45498]
[1780231162933,29.69,73838.16,0.0,-0.62921,0.0002,24.46207]
[1780231167192,29.69,73836.44,0.0,-0.62954,0.0002,24.45442]
[1780231167266,29.69,73837.02,0.0,-0.62942,0.0002,24.45722]
[1780231171222,29.69,73838.7,0.0,-0.62908,0.0002,24.465]
[1780231171309,29.7,73835.52,0.0,-0.62972,0.0002,24.44737]
[1780231177032,29.7,73838.49,0.0,-0.62911,0.0002,24.4613]
[1780231182067,29.7,73837.2,0.0,-0.62936,0.0002,24.4557]
[1780231192133,29.71,73836.8,0.0,-0.62941,0.0002,24.45442]
[1780231194517,29.71,73836.79,0.0,-0.62941,0.0002,24.45446]
[1780231194562,29.71,73837.84,0.0,-0.6292,0.0002,24.45931]
[1780231201210,29.72,73837.84,0.0,-0.62917,0.0002,24.45991]
[1780231208973,29.72,73841.29,0.0,-0.62847,0.0002,24.47581]
[1780231209266,29.72,73841.29,0.0,-0.62846,0.0002,24.47614]
[1780231212892,29.72,73843.74,0.0,-0.62797,0.0002,24.48727]
[1780231213294,29.73,73836.79,0.0,-0.62933,0.0002,24.45602]
[1780231218328,29.73,73838.13,0.0,-0.62906,0.0002,24.4623]
[1780231223364,29.73,73838.76,0.0,-0.62893,0.0002,24.46534]
[1780231224138,29.73,73838.76,0.0,-0.62893,0.0002,24.46534]
[1780231224371,29.73,73839.28,0.0,-0.62882,0.0002,24.46773]
[1780231230412,29.73,73840.84,0.0,-0.62851,0.0002,24.47496]
[1780231235553,29.73,73842.86,0.0,-0.62812,0.0002,24.4808]
[1780231244510,29.74,73842.86,0.0,-0.62811,0.0002,24.48105]
[1780231247493,29.74,73844.93,0.0,-0.6277,0.0002,24.49036]
[1780231247518,29.74,73844.93,0.0,-0.6277,0.0002,24.4904]
[1780231255694,29.74,73847.09,0.0,-0.62727,0.0002,24.50022]
[1780231262639,29.74,73849.6,0.0,-0.62677,0.0002,24.51152]
[1780231268682,29.74,73850.19,0.0,-0.62665,0.0002,24.51423]
[1780231274724,29.74,73850.4,0.0,-0.6266,0.0002,24.51525]
[1780231276897,29.74,73852.19,0.0,-0.62625,0.0002,24.5232]
[1780231277745,29.74,73854.44,0.0,-0.62581,0.0002,24.53318]
[1780231280764,29.74,73859.93,0.0,-0.62472,0.0002,24.55744]
[1780231281972,29.74,73859.93,0.0,-0.62472,0.0002,24.55744]
[1780231281772,29.74,73864.18,0.0,-0.62388,0.0002,24.57606]
[1780231282778,29.74,73864.62,0.0,-0.62379,0.0002,24.578]
[1780231283854,29.74,73864.62,0.0,-0.62379,0.0002,24.578]
[1780231283891,29.74,73868.78,0.0,-0.62297,0.0002,24.59609]
[1780231285907,29.74,73875.15,0.0,-0.62171,0.0002,24.6236]
[1780231291842,29.74,73870.02,0.0,-0.62275,0.0002,24.59805]
[1780231296878,29.74,73867.05,0.0,-0.62333,0.0002,24.58516]
[1780231301913,29.74,73866.24,0.0,-0.62349,0.0002,24.58163]
[1780231306947,29.74,73866.37,0.0,-0.62347,0.0002,24.58218]
[1780231307328,29.74,73866.37,0.0,-0.62347,0.0002,24.58218]
[1780231307955,29.74,73866.43,0.0,-0.62345,0.0002,24.58259]
[1780231312991,29.75,73866.27,0.0,-0.62346,0.0002,24.58235]
[1780231315447,29.75,73866.46,0.0,-0.62341,0.0002,24.58334]
[1780231315496,29.76,73866.5,0.0,-0.62339,0.0002,24.58382]
[1780231319126,29.76,73866.5,0.0,-0.62337,0.0002,24.58413]
[1780231323613,29.76,73866.7,0.0,-0.62332,0.0002,24.5853]
[1780231325287,29.77,73867.69,0.0,-0.6231,0.0002,24.59019]
[1780231325300,29.77,73870.54,0.0,-0.62252,0.0002,24.60283]
[1780231328478,29.77,73871.02,0.0,-0.62242,0.0002,24.60506]
[1780231328549,29.78,73870.2,0.0,-0.62256,0.0002,24.60185]
[1780231331509,29.78,73871.53,0.0,-0.62229,0.0002,24.60774]
[1780231331555,29.78,73871.34,0.0,-0.62231,0.0002,24.60726]
[1780231337190,29.79,73873.07,0.0,-0.62193,0.0002,24.61554]
[1780231342224,29.8,73874.11,0.0,-0.62168,0.0002,24.62086]
[1780231345890,29.8,73874.11,0.0,-0.62168,0.0002,24.62086]
[1780231348266,29.82,73878.78,0.0,-0.62071,0.0002,24.64183]
[1780231350346,29.82,73876.84,0.0,-0.62108,0.0002,24.63376]
[1780231356407,29.83,73875.01,0.0,-0.62139,0.0002,24.62402]
[1780231362366,29.85,73873.43,0.0,-0.62165,0.0002,24.6183]
[1780231364379,29.85,73869.11,0.0,-0.62248,0.0002,24.60008]
[1780231370420,29.86,73869.82,0.0,-0.6223,0.0002,24.60402]
[1780231375455,29.87,73868.59,0.0,-0.62251,0.0002,24.59939]
[1780231380495,29.88,73868.54,0.0,-0.62248,0.0002,24.59986]
[1780231385529,29.88,73868.5,0.0,-0.62246,0.0002,24.60029]
[1780231390566,29.89,73869.92,0.0,-0.62215,0.0002,24.60697]
[1780231395601,29.9,73869.98,0.0,-0.62211,0.0002,24.60777]
[1780231400635,29.9,73871.28,0.0,-0.62183,0.0002,24.61387]
[1780231406756,29.91,73870.46,0.0,-0.62196,0.0002,24.61097]
[1780231411972,29.91,73870.32,0.0,-0.62198,0.0002,24.61058]
[1780231414259,29.92,73870.14,0.0,-0.62201,0.0002,24.60684]
[1780231414735,29.92,73870.21,0.0,-0.62199,0.0002,24.60734]
[1780231419768,29.92,73871.94,0.0,-0.62162,0.0002,24.61522]
[1780231424804,29.93,73870.22,0.0,-0.62194,0.0002,24.60834]
[1780231432860,29.94,73869.84,0.0,-0.62197,0.0002,24.60751]
[1780231437896,29.94,73869.68,0.0,-0.62198,0.0002,24.60732]
[1780231442930,29.95,73869.06,0.0,-0.62208,0.0002,24.60516]
[1780231447965,29.96,73869.34,0.0,-0.622,0.0002,24.60683]
[1780231453000,29.96,73868.77,0.0,-0.62209,0.0002,24.60487]
[1780231458035,29.97,73868.42,0.0,-0.62213,0.0002,24.60385]
[1780231463070,29.97,73868.35,0.0,-0.62212,0.0002,24.60402]
[1780231469112,29.98,73868.24,0.0,-0.62211,0.0002,24.60411]
[1780231478175,29.99,73864.96,0.0,-0.62273,0.0002,24.58757]
[1780231483211,30.0,73865.47,0.0,-0.6226,0.0002,24.59027]
[1780231491107,30.0,73868.24,0.0,-0.62204,0.0002,24.60254]
[1780231493028,30.01,73877.29,0.0,-0.62024,0.0002,24.64152]
[1780231496305,30.01,73881.47,0.0,-0.61941,0.0002,24.65932]
[1780231501343,30.01,73881.11,0.0,-0.61946,0.0002,24.65813]
[1780231506400,30.02,73883.86,0.0,-0.61891,0.0002,24.66996]
[1780231511412,30.02,73884.86,0.0,-0.6187,0.0002,24.67443]
[1780231516448,30.03,73885.96,0.0,-0.61846,0.0002,24.67937]
[1780231521484,30.03,73884.82,0.0,-0.61867,0.0002,24.67492]
[1780231526517,30.03,73883.29,0.0,-0.61895,0.0002,24.6689]
[1780231531553,30.04,73883.42,0.0,-0.61892,0.0002,24.66645]
[1780231537673,30.04,73885.86,0.0,-0.61842,0.0002,24.67707]
[1780231545651,30.05,73885.9,0.0,-0.61839,0.0002,24.67779]
[1780231555718,30.06,73884.27,0.0,-0.61867,0.0002,24.67176]
[1780231561762,30.06,73885.32,0.0,-0.61844,0.0002,24.67656]
[1780231567883,30.07,73886.26,0.0,-0.61823,0.0002,24.68088]
[1780231574853,30.08,73886.54,0.0,-0.61815,0.0002,24.68251]
[1780231579887,30.08,73886.25,0.0,-0.61819,0.0002,24.68165]
[1780231582796,30.08,73885.15,0.0,-0.6184,0.0002,24.67723]
[1780231582909,30.08,73885.63,0.0,-0.6183,0.0002,24.67929]
[1780231584923,30.08,73881.69,0.0,-0.61907,0.0002,24.66304]
[1780231585493,30.08,73881.69,0.0,-0.61907,0.0002,24.66304]
[1780231592129,30.09,73880.25,0.0,-0.61933,0.0002,24.65736]
[1780231593422,30.09,73880.71,0.0,-0.61924,0.0002,24.65625]
[1780231593988,30.09,73878.88,0.0,-0.61959,0.0002,24.64869]
[1780231600030,30.1,73875.53,0.0,-0.62023,0.0002,24.63508]
[1780231605064,30.1,73873.51,0.0,-0.6206,0.0002,24.62694]
[1780231615119,30.11,73872.39,0.0,-0.62081,0.0002,24.62244]
[1780231625204,30.12,73870.67,0.0,-0.62108,0.0002,24.6165]
[1780231635274,30.13,73870.57,0.0,-0.62106,0.0002,24.61682]
[1780231642324,30.14,73869.64,0.0,-0.62122,0.0002,24.61339]
[1780231643330,30.14,73865.55,0.0,-0.62201,0.00019,24.59611]
[1780231644337,30.14,73860.56,0.0,-0.62298,0.00019,24.5749]
[1780231649373,30.14,73860.78,0.0,-0.62292,0.00019,24.57631]
[1780231655102,30.15,73859.48,0.0,-0.62317,0.00019,24.56775]
[1780231655109,30.15,73859.48,0.0,-0.62317,0.00019,24.56775]
[1780231655146,30.15,73858.0,0.0,-0.62344,0.00019,24.56161]
[1780231661458,30.15,73858.61,0.0,-0.62333,0.00019,24.56419]
[1780231666493,30.15,73858.3,0.0,-0.6234,0.00019,24.56268]
[1780231668585,30.15,73862.21,0.0,-0.62264,0.00019,24.57929]
[1780231672552,30.15,73862.21,0.0,-0.62264,0.00019,24.57929]
[1780231672578,30.15,73860.0,0.0,-0.62306,0.00019,24.57016]
[1780231674403,30.15,73860.0,0.0,-0.62306,0.00019,24.57016]
[1780231674549,30.15,73859.43,0.0,-0.62316,0.00019,24.5678]
[1780231679584,30.15,73855.75,0.0,-0.62387,0.00019,24.55216]
[1780231684620,30.15,73851.97,0.0,-0.62462,0.00019,24.53562]
[1780231689655,30.15,73850.66,0.0,-0.62488,0.00019,24.52976]
[1780231694697,30.15,73850.95,0.0,-0.62483,0.00019,24.53087]
[1780231697712,30.15,73854.8,0.0,-0.62407,0.00019,24.54777]
[1780231702100,30.15,73854.87,0.0,-0.62404,0.00019,24.54832]
[1780231702169,30.15,73859.03,0.0,-0.62323,0.00019,24.56629]
[1780231707782,30.16,73862.06,0.0,-0.62262,0.00019,24.57969]
[1780231713824,30.16,73863.37,0.0,-0.62236,0.00019,24.58231]
[1780231718938,30.17,73863.68,0.0,-0.62228,0.00019,24.58398]
[1780231727922,30.17,73864.31,0.0,-0.62213,0.00019,24.58732]
[1780231734970,30.18,73864.95,0.0,-0.62198,0.00019,24.59054]
[1780231740019,30.18,73865.44,0.0,-0.62186,0.00019,24.59298]
[1780231745040,30.19,73863.9,0.0,-0.62215,0.00019,24.5868]
[1780231755111,30.2,73863.24,0.0,-0.62224,0.00019,24.58478]
[1780231761154,30.2,73864.88,0.0,-0.62189,0.00019,24.59221]
[1780231766187,30.21,73866.7,0.0,-0.62152,0.00019,24.6003]
[1780231777262,30.22,73866.95,0.0,-0.62145,0.00019,24.59882]
[1780231782299,30.22,73868.12,0.0,-0.6212,0.00019,24.60413]
[1780231787387,30.23,73866.59,0.0,-0.62148,0.00019,24.59798]
[1780231796398,30.23,73870.19,0.0,-0.62074,0.00019,24.61389]
[1780231801433,30.24,73868.8,0.0,-0.621,0.00019,24.6084]
[1780231808481,30.25,73869.21,0.0,-0.62089,0.00019,24.61063]
[1780231810496,30.25,73873.48,0.0,-0.62005,0.00019,24.62867]
[1780231815531,30.25,73873.36,0.0,-0.62006,0.00019,24.62849]
[1780231815976,30.25,73873.36,0.0,-0.62006,0.00019,24.62849]
[1780231817544,30.25,73884.65,0.0,-0.61785,0.00019,24.67549]
[1780231818551,30.25,73884.95,0.0,-0.61779,0.00019,24.67685]
[1780231824594,30.26,73882.03,0.0,-0.61832,0.00019,24.66559]
[1780231829007,30.27,73881.27,0.0,-0.61845,0.00019,24.66284]
[1780231829035,30.27,73881.27,0.0,-0.61845,0.00019,24.66284]
[1780231834087,30.28,73878.45,0.0,-0.61898,0.00019,24.64834]
[1780231839699,30.29,73878.3,0.0,-0.61896,0.00019,24.64877]
[1780231844737,30.3,73877.46,0.0,-0.61909,0.00019,24.64594]
[1780231850862,30.31,73876.33,0.0,-0.61926,0.00019,24.64215]
[1780231856822,30.32,73874.7,0.0,-0.61954,0.00019,24.63615]
[1780231861865,30.32,73870.97,0.0,-0.62024,0.00019,24.62114]
[1780231867898,30.33,73868.76,0.0,-0.62062,0.00019,24.61283]
[1780231872933,30.34,73866.92,0.0,-0.62094,0.00019,24.60578]
[1780231878976,30.35,73867.9,0.0,-0.62071,0.00019,24.61068]
[1780231880277,30.35,73867.9,0.0,-0.62071,0.00019,24.61068]
[1780231882532,30.36,73865.36,0.0,-0.62119,0.00019,24.6003]
[1780231892067,30.37,73861.16,0.0,-0.62195,0.00019,24.58067]
[1780231899125,30.38,73862.15,0.0,-0.62174,0.00019,24.58524]
[1780231910201,30.38,73863.62,0.0,-0.62143,0.00019,24.59197]
[1780231916486,30.39,73864.98,0.0,-0.62115,0.00019,24.59791]
[1780231925309,30.39,73863.14,0.0,-0.62147,0.00019,24.59088]
[1780231927605,30.39,73861.79,0.0,-0.62173,0.00019,24.58525]
[1780231928328,30.4,73858.63,0.0,-0.62234,0.00019,24.57203]
[1780231930009,30.4,73858.14,0.0,-0.62243,0.00019,24.57003]
[1780231930341,30.4,73858.05,0.0,-0.62244,0.00019,24.56972]
[1780231931613,30.4,73858.05,0.0,-0.62244,0.00019,24.56972]
[1780231931676,30.4,73858.74,0.0,-0.62231,0.00019,24.57271]
[1780231938397,30.4,73857.9,0.0,-0.62244,0.00019,24.56963]
[1780231940414,30.41,73850.85,0.0,-0.6238,0.00019,24.53979]
[1780231941020,30.41,73850.85,0.0,-0.6238,0.00019,24.53979]
[1780231941496,30.41,73846.81,0.0,-0.62458,0.00019,24.52256]
[1780231944441,30.41,73841.49,0.0,-0.62561,0.00019,24.4995]
[1780231949479,30.4,73838.75,0.0,-0.62615,0.00019,24.48745]
[1780231951573,30.4,73833.6,0.0,-0.62716,0.00019,24.46158]
[1780231957533,30.4,73831.74,0.0,-0.62752,0.00019,24.45327]
[1780231960553,30.4,73827.63,0.0,-0.62832,0.00019,24.43515]
[1780231965166,30.4,73827.4,0.0,-0.62837,0.00019,24.43406]
[1780231965588,30.4,73827.22,0.0,-0.6284,0.00019,24.43321]
[1780231970624,30.4,73823.28,0.0,-0.62917,0.00019,24.41569]
[1780231972297,30.4,73822.78,0.0,-0.62927,0.00019,24.41346]
[1780231972637,30.4,73819.25,0.0,-0.62995,0.00019,24.39776]
[1780231974327,30.4,73818.25,0.0,-0.63014,0.00019,24.3933]
[1780231974650,30.4,73811.82,0.0,-0.63137,0.00019,24.36453]
[1780231975027,30.4,73811.82,0.0,-0.63137,0.00019,24.36453]
[1780231975657,30.4,73810.02,0.0,-0.63172,0.00019,24.35645]
[1780231979072,30.4,73809.89,0.0,-0.63174,0.00019,24.35593]
[1780231979685,30.4,73807.53,0.0,-0.63219,0.00019,24.34531]
[1780231983713,30.4,73802.89,0.0,-0.63307,0.00019,24.32446]
[1780231986741,30.4,73801.15,0.0,-0.6334,0.00019,24.31675]
[1780231987741,30.4,73805.19,0.0,-0.63262,0.00019,24.33515]
[1780231991856,30.4,73798.34,0.0,-0.63392,0.00019,24.30426]
[1780231997812,30.42,73800.07,0.0,-0.63353,0.00019,24.31341]
[1780232002847,30.43,73802.32,0.0,-0.63305,0.00019,24.32478]
[1780232007882,30.43,73805.86,0.0,-0.63236,0.00019,24.34118]
[1780232012917,30.44,73808.36,0.0,-0.63188,0.00019,24.3494]
[1780232017952,30.45,73805.89,0.0,-0.6323,0.00019,24.33941]
[1780232022068,30.45,73810.65,0.0,-0.63137,0.00019,24.36112]
[1780232028022,30.45,73810.67,0.0,-0.63135,0.00019,24.3616]
[1780232034064,30.46,73810.43,0.0,-0.63138,0.00019,24.36093]
[1780232039100,30.46,73810.84,0.0,-0.63128,0.00019,24.3631]
[1780232044136,30.47,73810.93,0.0,-0.63125,0.00019,24.36384]
[1780232050178,30.47,73812.57,0.0,-0.63092,0.00019,24.37156]
[1780232056219,30.47,73812.41,0.0,-0.63093,0.00019,24.37122]
[1780232062348,30.48,73813.35,0.0,-0.63074,0.00019,24.3758]
[1780232071325,30.48,73814.42,0.0,-0.63052,0.00019,24.37771]
[1780232077367,30.49,73817.82,0.0,-0.62985,0.00019,24.39318]
[1780232082511,30.49,73821.24,0.0,-0.62918,0.00019,24.40861]
[1780232092581,30.5,73822.58,0.0,-0.6289,0.00019,24.41504]
[1780232101267,30.5,73822.3,0.0,-0.62895,0.00019,24.41401]
[1780232101538,30.5,73823.62,0.0,-0.62868,0.00019,24.42008]
[1780232102651,30.5,73829.62,0.0,-0.62753,0.00019,24.44644]
[1780232106434,30.5,73830.1,0.0,-0.62743,0.00019,24.44864]
[1780232106572,30.5,73829.66,0.0,-0.62751,0.00019,24.44675]
[1780232110599,30.5,73825.65,0.0,-0.62828,0.00019,24.42935]
[1780232115633,30.51,73824.42,0.0,-0.6285,0.00019,24.42417]
[1780232122791,30.51,73823.15,0.0,-0.62873,0.00019,24.41889]
[1780232129735,30.51,73821.35,0.0,-0.62906,0.00019,24.41127]
[1780232132863,30.51,73815.89,0.0,-0.63012,0.00019,24.38388]
[1780232136878,30.52,73815.46,0.0,-0.63019,0.00019,24.38214]
[1780232136951,30.52,73814.55,0.0,-0.63036,0.00019,24.37816]
[1780232141943,30.52,73814.9,0.0,-0.63028,0.00019,24.38002]
[1780232142825,30.52,73814.81,0.0,-0.6303,0.00019,24.37968]
[1780232147860,30.52,73814.26,0.0,-0.63039,0.00019,24.37755]
[1780232152895,30.53,73814.42,0.0,-0.63034,0.00019,24.37858]
[1780232157933,30.53,73817.02,0.0,-0.62983,0.00019,24.39043]
[1780232163833,30.53,73817.48,0.0,-0.62973,0.00019,24.39268]
[1780232163868,30.53,73820.77,0.0,-0.6291,0.00019,24.40732]
[1780232165989,30.53,73825.49,0.0,-0.62819,0.00019,24.42814]
[1780232167234,30.53,73825.49,0.0,-0.62819,0.00019,24.42814]
[1780232167328,30.54,73831.12,0.0,-0.62711,0.00019,24.45276]
[1780232173144,30.54,73829.3,0.0,-0.62745,0.00019,24.44492]
[1780232179079,30.54,73827.59,0.0,-0.62777,0.00019,24.43754]
[1780232185122,30.54,73826.12,0.0,-0.62805,0.00019,24.43124]
[1780232188627,30.54,73827.29,0.0,-0.62782,0.00019,24.43638]
[1780232188675,30.54,73826.56,0.0,-0.62796,0.00019,24.4332]
[1780232194184,30.54,73826.21,0.0,-0.62804,0.00019,24.42835]
[1780232203354,30.54,73825.8,0.0,-0.62812,0.00019,24.42664]
[1780232210297,30.54,73827.02,0.0,-0.62788,0.00019,24.43204]
[1780232215077,30.54,73827.6,0.0,-0.62777,0.00019,24.43461]
[1780232215332,30.54,73828.21,0.0,-0.62765,0.00019,24.43728]
[1780232220367,30.54,73828.19,0.0,-0.62766,0.00019,24.43718]
[1780232225402,30.54,73826.38,0.0,-0.628,0.00019,24.42929]
[1780232232451,30.54,73822.91,0.0,-0.62866,0.00019,24.41416]
[1780232237486,30.54,73822.24,0.0,-0.62879,0.00019,24.41131]
[1780232243634,30.55,73820.45,0.0,-0.62912,0.00019,24.40356]
[1780232249570,30.55,73820.45,0.0,-0.62912,0.00019,24.4037]
[1780232260643,30.55,73819.76,0.0,-0.62925,0.00019,24.39755]
[1780232265683,30.55,73819.04,0.0,-0.62939,0.00019,24.39452]
[1780232272735,30.55,73818.8,0.0,-0.62942,0.00019,24.39366]
[1780232283935,30.56,73818.36,0.0,-0.62949,0.00019,24.39204]
[1780232290858,30.56,73818.09,0.0,-0.62953,0.00019,24.39106]
[1780232295893,30.56,73818.28,0.0,-0.62949,0.00019,24.39205]
[1780232301935,30.56,73817.79,0.0,-0.62957,0.00019,24.39007]
[1780232306970,30.56,73817.76,0.0,-0.62957,0.00019,24.39009]
[1780232312005,30.57,73817.76,0.0,-0.62958,0.00019,24.38685]
[1780232324088,30.57,73817.76,0.0,-0.62957,0.00019,24.3872]
[1780232334287,30.57,73817.42,0.0,-0.62962,0.00019,24.38603]
[1780232341209,30.57,73817.36,0.0,-0.62962,0.00019,24.38594]
[1780232348256,30.58,73817.31,0.0,-0.62962,0.00019,24.38592]
[1780232354427,30.58,73817.63,0.0,-0.62955,0.00019,24.38752]
[1780232361348,30.58,73817.63,0.0,-0.62954,0.00019,24.38771]
[1780232365109,30.58,73817.48,0.0,-0.62957,0.00019,24.38708]
[1780232365209,30.58,73817.03,0.0,-0.62965,0.00019,24.38515]
[1780232367132,30.58,73817.03,0.0,-0.62965,0.00019,24.38515]
[1780232367149,30.58,73817.03,0.0,-0.62965,0.00019,24.3852]
[1780232374568,30.58,73817.09,0.0,-0.62964,0.00019,24.38229]
[1780232384638,30.59,73817.08,0.0,-0.62963,0.00019,24.38251]
[1780232396722,30.59,73817.13,0.0,-0.62961,0.00019,24.38305]
[1780232402636,30.59,73817.02,0.0,-0.62962,0.00019,24.38272]
[1780232407672,30.59,73817.55,0.0,-0.62952,0.00019,24.38518]
[1780232416861,30.6,73817.33,0.0,-0.62955,0.00019,24.38444]
[1780232422777,30.6,73819.03,0.0,-0.62921,0.00019,24.39208]
[1780232432850,30.6,73820.16,0.0,-0.62901,0.00019,24.39375]
[1780232437885,30.6,73819.4,0.0,-0.62916,0.00019,24.39038]
[1780232446066,30.6,73818.51,0.0,-0.62933,0.00019,24.38635]
[1780232448027,30.6,73814.25,0.0,-0.63015,0.00019,24.3675]
[1780232453062,30.6,73813.78,0.0,-0.63024,0.00019,24.3654]
[1780232458096,30.6,73809.19,0.0,-0.63112,0.00019,24.34501]
[1780232462132,30.6,73816.62,0.0,-0.62969,0.00019,24.37806]
[1780232467165,30.6,73816.24,0.0,-0.62977,0.00019,24.37637]
[1780232472200,30.6,73815.97,0.0,-0.62982,0.00019,24.37514]
[1780232480259,30.6,73815.96,0.0,-0.62983,0.00019,24.37498]
[1780232486348,30.6,73815.64,0.0,-0.62989,0.00019,24.37347]
[1780232494351,30.59,73815.64,0.0,-0.62991,0.00019,24.36997]
[1780232499388,30.59,73815.94,0.0,-0.62986,0.00019,24.37129]
[1780232506487,30.59,73815.44,0.0,-0.62995,0.00019,24.36915]
[1780232512479,30.6,73815.7,0.0,-0.6299,0.00019,24.37036]
[1780232518521,30.6,73815.83,0.0,-0.62987,0.00019,24.37105]
[1780232523556,30.6,73814.35,0.0,-0.63014,0.00019,24.3646]
[1780232531612,30.6,73814.19,0.0,-0.63016,0.00019,24.36411]
[1780232537655,30.6,73811.18,0.0,-0.63073,0.00019,24.35094]
[1780232542689,30.6,73811.48,0.0,-0.63067,0.00019,24.35245]
[1780232547725,30.61,73809.35,0.0,-0.63106,0.00019,24.34315]
[1780232548743,30.61,73809.35,0.0,-0.63106,0.00019,24.34315]
[1780232548744,30.61,73810.48,0.0,-0.63085,0.00019,24.34822]
[1780232550438,30.61,73810.48,0.0,-0.63084,0.00019,24.34826]
[1780232550440,30.61,73810.16,0.0,-0.63091,0.00019,24.34684]
[1780232555832,30.61,73813.7,0.0,-0.63024,0.00019,24.35938]
[1780232558426,30.61,73813.72,0.0,-0.63023,0.00019,24.35953]
[1780232558802,30.61,73813.7,0.0,-0.63023,0.00019,24.35947]
[1780232560638,30.61,73815.5,0.0,-0.62989,0.00019,24.36746]
[1780232560816,30.61,73821.3,0.0,-0.62878,0.00019,24.39303]
[1780232561822,30.61,73826.46,0.0,-0.62779,0.00019,24.4156]
[1780232566858,30.61,73826.13,0.0,-0.62785,0.00019,24.41412]
[1780232571892,30.61,73824.31,0.0,-0.6282,0.00019,24.40614]
[1780232577935,30.61,73823.36,0.0,-0.62839,0.00019,24.40197]
[1780232582970,30.61,73818.95,0.0,-0.62923,0.00019,24.38263]
[1780232588009,30.61,73817.37,0.0,-0.62953,0.00019,24.37576]
[1780232594046,30.61,73817.13,0.0,-0.62957,0.00019,24.37483]
[1780232599082,30.61,73817.14,0.0,-0.62956,0.00019,24.37498]
[1780232604121,30.61,73818.18,0.0,-0.62936,0.00019,24.37968]
[1780232611168,30.62,73818.24,0.0,-0.62936,0.00019,24.37669]
[1780232616251,30.62,73817.23,0.0,-0.62954,0.00019,24.37235]
[1780232622244,30.62,73818.37,0.0,-0.62932,0.00019,24.37752]
[1780232628289,30.62,73818.77,0.0,-0.62924,0.00019,24.3794]
[1780232628782,30.62,73818.77,0.0,-0.62924,0.00019,24.3794]
[1780232628854,30.62,73818.77,0.0,-0.62924,0.00019,24.3794]
[1780232630302,30.62,73823.23,0.0,-0.62838,0.00019,24.39901]
[1780232634328,30.62,73825.47,0.0,-0.62795,0.00019,24.4088]
[1780232639365,30.62,73821.14,0.0,-0.62878,0.00019,24.38979]
[1780232642385,30.62,73816.65,0.0,-0.62964,0.00019,24.37002]
[1780232647420,30.62,73815.9,0.0,-0.62979,0.00019,24.36674]
[1780232652456,30.62,73817.15,0.0,-0.62954,0.00019,24.37228]
[1780232657491,30.62,73813.61,0.0,-0.63022,0.00019,24.35669]
[1780232662525,30.62,73811.08,0.0,-0.6307,0.00019,24.3456]
[1780232667889,30.62,73809.27,0.0,-0.63104,0.00019,24.33769]
[1780232668278,30.62,73809.27,0.0,-0.63104,0.00019,24.33769]
[1780232668310,30.62,73809.78,0.0,-0.63094,0.00019,24.34002]
[1780232668569,30.62,73800.52,0.0,-0.6327,0.00019,24.2986]
[1780232670583,30.62,73795.26,0.0,-0.6337,0.00019,24.27495]
[1780232675619,30.63,73797.12,0.0,-0.63334,0.00019,24.28043]
[1780232680653,30.63,73801.16,0.0,-0.63256,0.00019,24.29898]
[1780232686744,30.64,73802.41,0.0,-0.6323,0.00019,24.305]
[1780232692735,30.64,73803.26,0.0,-0.63212,0.00019,24.3092]
[1780232697772,30.64,73803.85,0.0,-0.63199,0.00019,24.31218]
[1780232702805,30.65,73803.28,0.0,-0.63208,0.00019,24.30998]
[1780232707841,30.65,73805.8,0.0,-0.63159,0.00019,24.32159]
[1780232712875,30.65,73807.65,0.0,-0.63122,0.00019,24.33015]
[1780232719925,30.66,73809.63,0.0,-0.63082,0.00019,24.33936]
[1780232724960,30.66,73810.11,0.0,-0.63072,0.00019,24.34177]
[1780232729995,30.67,73810.5,0.0,-0.63063,0.00019,24.3438]
[1780232730817,30.67,73810.5,0.0,-0.63063,0.00019,24.3438]
[1780232730844,30.67,73810.71,0.0,-0.63059,0.00019,24.34479]
[1780232733837,30.67,73811.12,0.0,-0.63052,0.00019,24.34333]
[1780232734025,30.67,73810.84,0.0,-0.63057,0.00019,24.34215]
[1780232739059,30.67,73808.05,0.0,-0.63109,0.00019,24.33009]
[1780232744094,30.67,73808.18,0.0,-0.63105,0.00019,24.33103]
[1780232749129,30.68,73805.12,0.0,-0.63161,0.00019,24.31776]
[1780232754165,30.68,73804.06,0.0,-0.6318,0.00019,24.31337]
[1780232757236,30.68,73813.52,0.0,-0.62999,0.00019,24.35554]
[1780232763227,30.69,73812.89,0.0,-0.6301,0.00019,24.35298]
[1780232768263,30.69,73812.78,0.0,-0.63011,0.00019,24.35268]
[1780232774311,30.69,73811.21,0.0,-0.6304,0.00019,24.34598]
[1780232780346,30.69,73809.75,0.0,-0.63066,0.00019,24.33978]
[1780232786394,30.7,73810.69,0.0,-0.63047,0.00019,24.34421]
[1780232789682,30.7,73810.87,0.0,-0.63044,0.00019,24.34505]
[1780232789739,30.7,73810.87,0.0,-0.63043,0.00019,24.34518]
[1780232795457,30.7,73810.31,0.0,-0.63054,0.00019,24.33952]
[1780232800492,30.7,73810.1,0.0,-0.63057,0.00019,24.33881]
[1780232805530,30.71,73808.62,0.0,-0.63085,0.00019,24.33249]
[1780232807542,30.71,73815.61,0.0,-0.62951,0.00019,24.36345]
[1780232812576,30.71,73816.41,0.0,-0.62935,0.00019,24.36711]
[1780232816624,30.71,73815.85,0.0,-0.62945,0.00019,24.36477]
[1780232817612,30.71,73815.91,0.0,-0.62944,0.00019,24.36506]
[1780232817657,30.71,73811.05,0.0,-0.63036,0.00019,24.34364]
[1780232824673,30.71,73809.93,0.0,-0.63056,0.00019,24.33899]
[1780232826682,30.71,73814.65,0.0,-0.62966,0.00019,24.35991]
[1780232831717,30.71,73814.21,0.0,-0.62974,0.00019,24.35811]
[1780232835407,30.72,73813.99,0.0,-0.62978,0.00019,24.35717]
[1780232835508,30.72,73813.51,0.0,-0.62987,0.00019,24.35513]
[1780232840781,30.72,73813.07,0.0,-0.62994,0.00019,24.35336]
[1780232846823,30.72,73813.55,0.0,-0.62984,0.00019,24.3556]
[1780232847873,30.72,73809.47,0.0,-0.63062,0.00019,24.33764]
[1780232851672,30.72,73809.47,0.0,-0.63062,0.00019,24.33768]
[1780232851857,30.72,73810.01,0.0,-0.63053,0.00019,24.33678]
[1780232856892,30.72,73809.44,0.0,-0.63063,0.00019,24.33445]
[1780232861928,30.73,73812.6,0.0,-0.63002,0.00019,24.34859]
[1780232865999,30.73,73808.7,0.0,-0.63075,0.00019,24.3315]
[1780232871998,30.73,73808.8,0.0,-0.63072,0.00019,24.3322]
[1780232877032,30.73,73810.89,0.0,-0.63031,0.00019,24.34163]
[1780232882068,30.73,73811.35,0.0,-0.63022,0.00019,24.34383]
[1780232887103,30.74,73811.46,0.0,-0.63019,0.00019,24.34449]
[1780232892137,30.74,73811.61,0.0,-0.63015,0.00019,24.34532]
[1780232897172,30.74,73813.92,0.0,-0.62971,0.00019,24.35565]
[1780232902207,30.74,73815.51,0.0,-0.6294,0.00019,24.36278]
[1780232908250,30.74,73817.58,0.0,-0.62899,0.00019,24.372]
[1780232909578,30.74,73817.58,0.0,-0.62899,0.00019,24.372]
[1780232909660,30.74,73829.74,0.0,-0.62667,0.00019,24.42484]
[1780232911271,30.74,73831.63,0.0,-0.62633,0.00019,24.42959]
[1780232916353,30.74,73832.75,0.0,-0.62612,0.00019,24.43431]
[1780232921592,30.74,73831.02,0.0,-0.62645,0.00019,24.4268]
[1780232921691,30.74,73829.9,0.0,-0.62667,0.00019,24.42196]
[1780232924612,30.74,73829.66,0.0,-0.62672,0.00019,24.42089]
[1780232924713,30.74,73829.48,0.0,-0.62675,0.00019,24.4201]
[1780232931411,30.74,73832.09,0.0,-0.62626,0.00019,24.43124]
[1780232932732,30.74,73832.09,0.0,-0.62626,0.00019,24.43124]
[1780232933425,30.74,73831.18,0.0,-0.62643,0.00019,24.42729]
[1780232938460,30.74,73828.58,0.0,-0.62693,0.00019,24.416]
[1780232943497,30.74,73827.29,0.0,-0.62718,0.00019,24.41036]
[1780232948531,30.74,73825.44,0.0,-0.62754,0.00019,24.40231]
[1780232953569,30.74,73826.67,0.0,-0.6273,0.00019,24.40759]
[1780232956108,30.73,73827.26,0.0,-0.62719,0.00019,24.41012]
[1780232956633,30.73,73825.96,0.0,-0.62744,0.00019,24.40448]
[1780232957122,30.73,73825.96,0.0,-0.62744,0.00019,24.40448]
[1780232957598,30.73,73825.96,0.0,-0.62744,0.00019,24.40447]
[1780232962632,30.73,73823.74,0.0,-0.62787,0.00019,24.39479]
[1780232967668,30.73,73825.92,0.0,-0.62745,0.00019,24.40421]
[1780232969682,30.73,73829.93,0.0,-0.62669,0.00019,24.42151]
[1780232974717,30.73,73830.65,0.0,-0.62658,0.00019,24.42106]
[1780232979537,30.73,73832.45,0.0,-0.62624,0.00019,24.42864]
[1780232979753,30.73,73832.52,0.0,-0.62623,0.00019,24.4289]
[1780232984788,30.73,73832.15,0.0,-0.62631,0.00019,24.42707]
[1780232990836,30.72,73832.74,0.0,-0.62621,0.00019,24.42929]
[1780232995864,30.72,73833.46,0.0,-0.62609,0.00019,24.43209]
[1780233000898,30.72,73832.7,0.0,-0.62625,0.00019,24.4285]
[1780233005937,30.71,73832.97,0.0,-0.62622,0.00019,24.42934]
[1780233010970,30.71,73833.52,0.0,-0.62613,0.00019,24.43135]
[1780233016011,30.7,73834.97,0.0,-0.62587,0.00019,24.43712]
[1780233021041,30.7,73833.49,0.0,-0.62618,0.00019,24.43033]
[1780233027145,30.69,73831.08,0.0,-0.62666,0.00019,24.41944]
[1780233037214,30.68,73832.38,0.0,-0.62647,0.00019,24.42081]
[1780233043196,30.68,73832.64,0.0,-0.62644,0.00019,24.42143]
[1780233048231,30.67,73832.99,0.0,-0.6264,0.00019,24.42253]
[1780233054272,30.67,73837.33,0.0,-0.62559,0.00019,24.4407]
[1780233056286,30.67,73841.91,0.0,-0.62472,0.00019,24.46012]
[1780233057354,30.66,73847.11,0.0,-0.62373,0.00019,24.48211]
[1780233060533,30.66,73847.74,0.0,-0.62362,0.00019,24.48456]
[1780233060634,30.66,73847.32,0.0,-0.6237,0.00019,24.48268]
[1780233066358,30.65,73850.91,0.0,-0.62304,0.00019,24.49723]
[1780233069679,30.65,73852.92,0.0,-0.62265,0.00019,24.50573]
[1780233069722,30.65,73853.21,0.0,-0.6226,0.00019,24.50683]
[1780233073712,30.65,73853.26,0.0,-0.62261,0.00019,24.50671]
[1780233073744,30.65,73853.01,0.0,-0.62267,0.00019,24.50554]
[1780233081461,30.64,73852.99,0.0,-0.6227,0.00019,24.50481]
[1780233086496,30.64,73852.36,0.0,-0.62282,0.00019,24.50224]
[1780233094556,30.64,73852.27,0.0,-0.62285,0.00019,24.49859]
[1780233096068,30.64,73854.7,0.0,-0.62238,0.00019,24.50882]
[1780233096570,30.64,73854.83,0.0,-0.62235,0.00019,24.50938]
[1780233101608,30.64,73854.48,0.0,-0.62242,0.00019,24.50794]
[1780233106645,30.64,73856.51,0.0,-0.62203,0.00019,24.51648]
[1780233113692,30.64,73859.21,0.0,-0.62151,0.00019,24.5278]
[1780233116714,30.64,73863.53,0.0,-0.62067,0.00019,24.54578]
[1780233119502,30.64,73863.82,0.0,-0.62062,0.00019,24.54698]
[1780233119737,30.64,73864.6,0.0,-0.62047,0.00019,24.55022]
[1780233125778,30.64,73866.19,0.0,-0.62016,0.00019,24.55682]
[1780233130811,30.64,73865.14,0.0,-0.62036,0.00019,24.55248]
[1780233135845,30.64,73865.95,0.0,-0.62021,0.00019,24.55585]
[1780233140882,30.64,73866.99,0.0,-0.62,0.00019,24.56019]
[1780233147985,30.65,73867.97,0.0,-0.61981,0.00019,24.56429]
[1780233154005,30.65,73869.33,0.0,-0.61956,0.00019,24.56657]
[1780233160042,30.65,73869.4,0.0,-0.61955,0.00019,24.56693]
[1780233165077,30.65,73869.72,0.0,-0.61948,0.00019,24.56831]
[1780233170112,30.65,73869.38,0.0,-0.61954,0.00019,24.56699]
[1780233175146,30.65,73869.26,0.0,-0.61956,0.00019,24.56659]
[1780233181189,30.65,73869.47,0.0,-0.61951,0.00019,24.56757]
[1780233187230,30.65,73869.91,0.0,-0.61942,0.00019,24.56949]
[1780233192266,30.65,73869.8,0.0,-0.61944,0.00019,24.56913]
[1780233197306,30.66,73869.83,0.0,-0.61943,0.00019,24.56936]
[1780233202349,30.66,73870.05,0.0,-0.61938,0.00019,24.57037]
[1780233208410,30.66,73870.22,0.0,-0.61934,0.00019,24.57119]
[1780233215440,30.66,73870.28,0.0,-0.61934,0.00019,24.56818]
[1780233221481,30.66,73869.58,0.0,-0.61947,0.00019,24.5654]
[1780233226520,30.66,73868.36,0.0,-0.6197,0.00019,24.56045]
[1780233231554,30.66,73865.27,0.0,-0.62029,0.00019,24.54777]
[1780233236589,30.66,73862.48,0.0,-0.62083,0.00019,24.53629]
[1780233241628,30.66,73860.17,0.0,-0.62127,0.00019,24.52675]
[1780233248693,30.67,73859.66,0.0,-0.62136,0.00019,24.52471]
[1780233253711,30.67,73855.9,0.0,-0.62208,0.00019,24.50907]
[1780233254716,30.67,73848.31,0.0,-0.62354,0.00019,24.47715]
[1780233255725,30.67,73841.84,0.0,-0.62478,0.00019,24.4497]
[1780233260786,30.66,73842.88,0.0,-0.6246,0.00019,24.4538]
[1780233260882,30.66,73843.39,0.0,-0.6245,0.00019,24.45589]
[1780233266803,30.66,73843.77,0.0,-0.62445,0.00019,24.45701]
[1780233271838,30.65,73845.49,0.0,-0.62416,0.00019,24.4605]
[1780233272174,30.65,73845.49,0.0,-0.62416,0.00019,24.4605]
[1780233272846,30.65,73845.67,0.0,-0.62413,0.00019,24.46118]
[1780233275208,30.65,73845.81,0.0,-0.62411,0.00019,24.4616]
[1780233275932,30.65,73845.81,0.0,-0.62411,0.00019,24.4616]
[1780233276212,30.65,73846.14,0.0,-0.62405,0.00019,24.46292]
[1780233276874,30.65,73846.14,0.0,-0.62406,0.00019,24.46283]
[1780233277242,30.65,73846.14,0.0,-0.62406,0.00019,24.46283]
[1780233277880,30.64,73849.36,0.0,-0.62344,0.00019,24.47639]
[1780233280257,30.64,73850.25,0.0,-0.62328,0.00019,24.47996]
[1780233280280,30.64,73850.27,0.0,-0.62328,0.00019,24.48007]
[1780233285953,30.64,73851.17,0.0,-0.62311,0.00019,24.48372]
[1780233296026,30.64,73851.46,0.0,-0.62306,0.00019,24.48485]
[1780233301051,30.64,73853.37,0.0,-0.62269,0.00019,24.49295]
[1780233306109,30.64,73855.79,0.0,-0.62222,0.00019,24.50316]
[1780233311124,30.64,73855.98,0.0,-0.62218,0.00019,24.50398]
[1780233316161,30.64,73853.0,0.0,-0.62277,0.00019,24.49129]
[1780233316664,30.64,73853.0,0.0,-0.62277,0.00019,24.49129]
[1780233316949,30.64,73853.0,0.0,-0.62277,0.00019,24.49129]
[1780233318174,30.64,73849.1,0.0,-0.62352,0.00019,24.47464]
[1780233320191,30.64,73843.53,0.0,-0.6246,0.00019,24.45082]
[1780233325224,30.63,73839.89,0.0,-0.62532,0.00019,24.43491]
[1780233330260,30.63,73842.66,0.0,-0.6248,0.00019,24.44654]
[1780233335295,30.63,73841.56,0.0,-0.62502,0.00019,24.43864]
[1780233341337,30.63,73842.33,0.0,-0.62485,0.00019,24.44223]
[1780233346390,30.64,73843.39,0.0,-0.62464,0.00019,24.44697]
[1780233349897,30.64,73844.59,0.0,-0.62441,0.00019,24.45217]
[1780233349976,30.64,73844.91,0.0,-0.62434,0.00019,24.45358]
[1780233351412,30.64,73844.91,0.0,-0.62434,0.00019,24.45362]
[1780233351484,30.64,73849.28,0.0,-0.6235,0.00019,24.47221]
[1780233353105,30.64,73849.28,0.0,-0.6235,0.00019,24.47221]
[1780233353196,30.64,73849.6,0.0,-0.62343,0.00019,24.4736]
[1780233356493,30.64,73851.66,0.0,-0.62305,0.00019,24.482]
[1780233356581,30.64,73854.9,0.0,-0.62243,0.00019,24.49554]
[1780233360470,30.64,73862.32,0.0,-0.621,0.00019,24.5266]
[1780233365508,30.64,73864.44,0.0,-0.62059,0.00019,24.53546]
[1780233371549,30.64,73868.23,0.0,-0.61986,0.00019,24.5512]
[1780233376601,30.64,73869.95,0.0,-0.61952,0.00019,24.55834]
[1780233379542,30.64,73869.95,0.0,-0.61952,0.00019,24.55835]
[1780233385650,30.64,73869.94,0.0,-0.61952,0.00019,24.55837]
[1780233391691,30.64,73870.21,0.0,-0.61948,0.00019,24.55616]
[1780233393948,30.64,73870.21,0.0,-0.61948,0.00019,24.55616]
[1780233396009,30.64,73870.71,0.0,-0.61939,0.00019,24.55824]
[1780233402766,30.64,73869.17,0.0,-0.61968,0.00019,24.552]
[1780233406812,30.64,73874.46,0.0,-0.61865,0.00019,24.57377]
[1780233411830,30.64,73874.77,0.0,-0.61859,0.00019,24.57505]
[1780233414507,30.64,73873.69,0.0,-0.6188,0.00019,24.57063]
[1780233416559,30.64,73874.2,0.0,-0.6187,0.00019,24.57273]
[1780233421899,30.64,73873.96,0.0,-0.61875,0.00019,24.57176]
[1780233426952,30.64,73874.53,0.0,-0.61864,0.00019,24.57412]
[1780233431971,30.64,73874.75,0.0,-0.61859,0.00019,24.57503]
[1780233437023,30.64,73872.99,0.0,-0.61893,0.00019,24.56786]
[1780233442041,30.64,73869.23,0.0,-0.61965,0.00019,24.55245]
[1780233443279,30.64,73869.23,0.0,-0.61965,0.00019,24.55245]
[1780233443281,30.64,73864.58,0.0,-0.62055,0.00019,24.53326]
[1780233446070,30.64,73860.06,0.0,-0.62142,0.00019,24.51454]
[1780233451105,30.65,73859.69,0.0,-0.6215,0.00019,24.50975]
[1780233456139,30.65,73862.68,0.0,-0.62092,0.00019,24.52234]
[1780233459260,30.65,73863.17,0.0,-0.62082,0.00019,24.52443]
[1780233459298,30.65,73863.84,0.0,-0.62069,0.00019,24.52723]
[1780233461180,30.65,73863.84,0.0,-0.62069,0.00019,24.52726]
[1780233461202,30.65,73864.18,0.0,-0.62062,0.00019,24.5287]
[1780233467239,30.65,73865.0,0.0,-0.62045,0.00019,24.53224]
[1780233473258,30.65,73868.3,0.0,-0.61981,0.00019,24.54601]
[1780233478294,30.65,73866.69,0.0,-0.62012,0.00019,24.53947]
[1780233483329,30.66,73867.11,0.0,-0.62003,0.00019,24.54131]
[1780233488366,30.66,73866.31,0.0,-0.62018,0.00019,24.53812]
[1780233494407,30.66,73867.0,0.0,-0.62004,0.00019,24.54109]
[1780233499446,30.66,73867.28,0.0,-0.61998,0.00019,24.54235]
[1780233505484,30.66,73867.25,0.0,-0.61998,0.00019,24.54236]
[1780233510520,30.66,73867.45,0.0,-0.61994,0.00019,24.54327]
[1780233515555,30.66,73867.31,0.0,-0.61997,0.00019,24.53941]
[1780233521599,30.67,73867.77,0.0,-0.61988,0.00019,24.54141]
[1780233526633,30.67,73869.09,0.0,-0.61962,0.00019,24.54694]
[1780233532675,30.67,73871.27,0.0,-0.6192,0.00019,24.55598]
[1780233537737,30.67,73870.87,0.0,-0.61927,0.00019,24.55442]
[1780233542746,30.67,73869.94,0.0,-0.61944,0.00019,24.55068]
[1780233547832,30.67,73871.33,0.0,-0.61917,0.00019,24.55647]
[1780233549801,30.67,73876.71,0.0,-0.61813,0.00019,24.57848]
[1780233554835,30.67,73878.47,0.0,-0.61779,0.00019,24.58564]
[1780233559872,30.67,73879.65,0.0,-0.61756,0.00019,24.59049]
[1780233560541,30.67,73879.65,0.0,-0.61756,0.00019,24.59049]
[1780233562282,30.67,73881.75,0.0,-0.61715,0.00019,24.59905]
[1780233567964,30.68,73882.81,0.0,-0.61693,0.00019,24.60362]
[1780233573432,30.68,73882.9,0.0,-0.61692,0.00019,24.60076]
[1780233574369,30.68,73881.65,0.0,-0.61716,0.00019,24.59574]
[1780233580014,30.68,73881.75,0.0,-0.61713,0.00019,24.59636]
[1780233585049,30.68,73880.26,0.0,-0.61741,0.00019,24.59047]
[1780233590082,30.68,73880.33,0.0,-0.61739,0.00019,24.5909]
[1780233595118,30.69,73882.56,0.0,-0.61696,0.00019,24.60006]
[1780233597471,30.69,73883.24,0.0,-0.61682,0.00019,24.60283]
[1780233597488,30.69,73883.74,0.0,-0.61672,0.00019,24.60487]
[1780233598176,30.69,73887.14,0.0,-0.61607,0.00019,24.61855]
[1780233602198,30.69,73889.94,0.0,-0.61552,0.00019,24.62981]
[1780233602210,30.69,73895.04,0.0,-0.61454,0.00019,24.6501]
[1780233604203,30.69,73900.32,0.0,-0.61352,0.00019,24.67095]
[1780233608342,30.69,73903.11,0.0,-0.61298,0.00019,24.6819]
[1780233608442,30.69,73903.24,0.0,-0.61295,0.00019,24.68243]
[1780233609753,30.69,73903.24,0.0,-0.61295,0.00019,24.68245]
[1780233610247,30.69,73905.13,0.0,-0.61258,0.00019,24.68986]
[1780233611255,30.69,73909.05,0.0,-0.61182,0.00019,24.70514]
[1780233612625,30.69,73912.35,0.0,-0.61118,0.00019,24.71788]
[1780233612983,30.69,73912.35,0.0,-0.61118,0.00019,24.71788]
[1780233615281,30.69,73906.44,0.0,-0.61233,0.00019,24.69484]
[1780233620317,30.69,73909.44,0.0,-0.61176,0.00019,24.70638]
[1780233624216,30.69,73912.36,0.0,-0.6112,0.00019,24.7176]
[1780233624226,30.69,73912.36,0.0,-0.6112,0.00019,24.7176]
[1780233624344,30.68,73912.35,0.0,-0.6112,0.00019,24.71752]
[1780233626358,30.68,73918.25,0.0,-0.61006,0.00019,24.74019]
[1780233628022,30.68,73918.95,0.0,-0.60993,0.00019,24.74287]
[1780233628371,30.68,73918.95,0.0,-0.60993,0.00019,24.74287]
[1780233628376,30.68,73918.68,0.0,-0.60998,0.00019,24.74184]
[1780233633410,30.68,73923.92,0.0,-0.60898,0.00019,24.75846]
[1780233637625,30.68,73924.7,0.0,-0.60883,0.00019,24.76139]
[1780233637637,30.68,73924.7,0.0,-0.60883,0.00019,24.76139]
[1780233638462,30.68,73924.91,0.0,-0.60879,0.00019,24.76218]
[1780233638641,30.68,73924.91,0.0,-0.60879,0.00019,24.76218]
[1780233639554,30.68,73924.91,0.0,-0.60879,0.00019,24.76218]
[1780233640487,30.68,73924.41,0.0,-0.60888,0.00019,24.76027]
[1780233642476,30.68,73916.19,0.0,-0.61048,0.00019,24.72883]
[1780233644490,30.68,73914.66,0.0,-0.61078,0.00019,24.72288]
[1780233649526,30.68,73916.09,0.0,-0.61051,0.00019,24.72821]
[1780233654602,30.68,73915.05,0.0,-0.61072,0.00019,24.72408]
[1780233654655,30.68,73909.69,0.0,-0.61176,0.00019,24.70331]
[1780233660601,30.68,73909.8,0.0,-0.61175,0.00019,24.70365]
[1780233665641,30.67,73913.42,0.0,-0.61105,0.00019,24.71756]
[1780233670676,30.67,73915.33,0.0,-0.61069,0.00019,24.72481]
[1780233675728,30.67,73915.42,0.0,-0.61068,0.00019,24.72503]
[1780233680748,30.67,73914.92,0.0,-0.61078,0.00019,24.72299]
[1780233685795,30.67,73915.32,0.0,-0.61071,0.00019,24.72442]
[1780233691827,30.67,73915.59,0.0,-0.61068,0.00019,24.72197]
[1780233696860,30.66,73916.41,0.0,-0.61052,0.00019,24.72502]
[1780233701895,30.66,73914.64,0.0,-0.61087,0.00019,24.71811]
[1780233707937,30.66,73914.57,0.0,-0.61089,0.00019,24.71773]
[1780233712972,30.66,73917.44,0.0,-0.61034,0.00019,24.72868]
[1780233721465,30.66,73917.65,0.0,-0.61031,0.00019,24.72939]
[1780233721562,30.66,73913.57,0.0,-0.6111,0.00019,24.71358]
[1780233723045,30.66,73907.61,0.0,-0.61226,0.00019,24.69041]
[1780233724052,30.66,73902.53,0.0,-0.61325,0.00019,24.67054]
[1780233729087,30.66,73905.8,0.0,-0.61261,0.00019,24.68338]
[1780233734839,30.66,73908.12,0.0,-0.61216,0.00019,24.69246]
[1780233740164,30.66,73907.28,0.0,-0.61232,0.00019,24.68921]
[1780233743942,30.66,73908.59,0.0,-0.61207,0.00019,24.69433]
[1780233746222,30.66,73913.07,0.0,-0.6112,0.00019,24.71172]
[1780233751241,30.66,73912.83,0.0,-0.61126,0.00019,24.7074]
[1780233756276,30.66,73912.63,0.0,-0.6113,0.00019,24.70661]
[1780233761310,30.66,73914.44,0.0,-0.61095,0.00019,24.71357]
[1780233766364,30.66,73914.4,0.0,-0.61096,0.00019,24.71338]
[1780233773394,30.66,73915.42,0.0,-0.61076,0.00019,24.71727]
[1780233775409,30.66,73911.23,0.0,-0.61158,0.00019,24.70107]
[1780233780444,30.66,73911.11,0.0,-0.6116,0.00019,24.70063]
[1780233786507,30.66,73911.99,0.0,-0.61143,0.00019,24.70409]
[1780233791521,30.66,73909.58,0.0,-0.61189,0.00019,24.69478]
[1780233796577,30.66,73909.92,0.0,-0.61182,0.00019,24.69617]
[1780233801592,30.66,73906.64,0.0,-0.61245,0.00019,24.68347]
[1780233806633,30.66,73904.34,0.0,-0.61289,0.00019,24.67457]
[1780233811665,30.66,73902.6,0.0,-0.61324,0.00019,24.66447]
[1780233816717,30.66,73902.33,0.0,-0.61329,0.00019,24.6635]
[1780233823754,30.66,73900.96,0.0,-0.61355,0.00019,24.65824]
[1780233828788,30.67,73900.26,0.0,-0.61368,0.00019,24.65555]
[1780233833822,30.67,73901.03,0.0,-0.61352,0.00019,24.65867]
[1780233838857,30.67,73902.75,0.0,-0.61319,0.00019,24.6655]
[1780233844248,30.67,73902.4,0.0,-0.61325,0.00019,24.66418]
[1780233845277,30.67,73900.26,0.0,-0.61367,0.00019,24.65578]
[1780233846423,30.67,73900.15,0.0,-0.61369,0.00019,24.65537]
[1780233851950,30.67,73899.2,0.0,-0.61386,0.00019,24.65175]
[1780233852856,30.67,73899.2,0.0,-0.61386,0.00019,24.65175]
[1780233853196,30.67,73899.2,0.0,-0.61386,0.00019,24.65175]
[1780233855994,30.67,73890.82,0.0,-0.61548,0.00019,24.61859]
[1780233858208,30.67,73889.97,0.0,-0.61564,0.00019,24.61522]
[1780233858222,30.67,73889.14,0.0,-0.6158,0.00019,24.61194]
[1780233864602,30.67,73887.86,0.0,-0.61604,0.00019,24.60697]
[1780233870077,30.68,73884.15,0.0,-0.61675,0.00019,24.59228]
[1780233875114,30.68,73884.19,0.0,-0.61674,0.00019,24.58928]
[1780233880148,30.68,73885.5,0.0,-0.61648,0.00019,24.59474]
[1780233885867,30.68,73882.41,0.0,-0.61707,0.00019,24.58245]
[1780233891225,30.69,73880.94,0.0,-0.61734,0.00019,24.57677]
[1780233896273,30.69,73882.99,0.0,-0.61693,0.00019,24.58522]
[1780233899282,30.69,73887.81,0.0,-0.616,0.00019,24.60467]
[1780233902303,30.69,73892.47,0.0,-0.6151,0.00019,24.62332]
[1780233903612,30.69,73897.45,0.0,-0.61413,0.00019,24.64305]
[1780233906109,30.69,73899.3,0.0,-0.61378,0.00019,24.65035]
[1780233906346,30.69,73901.06,0.0,-0.61343,0.00019,24.65728]
[1780233911366,30.69,73904.08,0.0,-0.61285,0.00019,24.66907]
[1780233913388,30.69,73898.55,0.0,-0.61392,0.00019,24.64733]
[1780233916415,30.69,73892.3,0.0,-0.61513,0.00019,24.62257]
[1780233921439,30.69,73889.61,0.0,-0.61565,0.00019,24.6119]
[1780233926485,30.69,73887.68,0.0,-0.61602,0.00019,24.60423]
[1780233930686,30.69,73876.95,0.0,-0.61809,0.00019,24.56097]
[1780233932517,30.69,73871.35,0.0,-0.61918,0.00019,24.53478]
[1780233933324,30.69,73871.35,0.0,-0.61918,0.00019,24.53478]
[1780233933525,30.69,73870.17,0.0,-0.61941,0.00019,24.52999]
[1780233938559,30.7,73870.9,0.0,-0.61926,0.00019,24.53322]
[1780233943594,30.7,73871.37,0.0,-0.61915,0.00019,24.53536]
[1780233948629,30.7,73874.53,0.0,-0.61853,0.00019,24.54847]
[1780233953665,30.7,73878.15,0.0,-0.61783,0.00019,24.56336]
[1780233956697,30.71,73873.9,0.0,-0.61864,0.00019,24.54616]
[1780233961721,30.71,73872.52,0.0,-0.6189,0.00019,24.54073]
[1780233966766,30.71,73873.57,0.0,-0.61869,0.00019,24.54522]
[1780233970595,30.71,73872.06,0.0,-0.61897,0.00019,24.53915]
[1780233970743,30.71,73872.06,0.0,-0.61897,0.00019,24.53915]
[1780233970786,30.71,73867.27,0.0,-0.61989,0.00019,24.51954]
[1780233971770,30.71,73867.27,0.0,-0.61989,0.00019,24.51954]
[1780233971839,30.71,73863.34,0.0,-0.62065,0.00019,24.50336]
[1780233974317,30.71,73861.16,0.0,-0.62106,0.00019,24.49443]
[1780233975790,30.71,73860.21,0.0,-0.62124,0.00019,24.49055]
[1780233980856,30.72,73860.71,0.0,-0.62112,0.00019,24.49303]
[1780233986910,30.72,73862.32,0.0,-0.62081,0.00019,24.49972]
[1780233991934,30.72,73862.45,0.0,-0.6208,0.00019,24.49688]
[1780233996980,30.72,73863.41,0.0,-0.62062,0.00019,24.50087]
[1780234002003,30.72,73863.86,0.0,-0.62053,0.00019,24.50273]
[1780234007052,30.72,73865.07,0.0,-0.6203,0.00019,24.50773]
[1780234012078,30.72,73865.26,0.0,-0.62026,0.00019,24.50851]
[1780234017122,30.72,73866.21,0.0,-0.62008,0.00019,24.51242]
[1780234022145,30.72,73867.49,0.0,-0.61983,0.00019,24.51767]
[1780234027194,30.72,73866.76,0.0,-0.61998,0.00019,24.51466]
[1780234032232,30.72,73868.0,0.0,-0.61974,0.00019,24.51975]
[1780234038256,30.72,73868.21,0.0,-0.6197,0.00019,24.5206]
[1780234043291,30.72,73868.51,0.0,-0.61964,0.00019,24.52183]
[1780234048326,30.72,73868.25,0.0,-0.61969,0.00019,24.52078]
[1780234051347,30.72,73868.76,0.0,-0.61959,0.00019,24.52287]
[1780234051452,30.72,73868.52,0.0,-0.61965,0.00019,24.51851]
[1780234055337,30.72,73868.52,0.0,-0.61965,0.00019,24.51851]
[1780234055437,30.72,73867.84,0.0,-0.61978,0.00019,24.51572]
[1780234061417,30.72,73865.21,0.0,-0.62029,0.00019,24.50491]
[1780234066451,30.72,73862.97,0.0,-0.62072,0.00019,24.4957]
[1780234073961,30.72,73861.52,0.0,-0.62099,0.00019,24.48974]
[1780234086592,30.72,73859.72,0.0,-0.62133,0.00019,24.48246]
[1780234093641,30.72,73856.95,0.0,-0.62186,0.00019,24.47103]
[1780234099682,30.73,73856.12,0.0,-0.62201,0.00019,24.46767]
[1780234104717,30.73,73855.31,0.0,-0.62216,0.00019,24.46437]
[1780234110764,30.73,73854.13,0.0,-0.62238,0.00019,24.45954]
[1780234115800,30.73,73854.26,0.0,-0.62237,0.00019,24.45678]
[1780234125883,30.73,73853.22,0.0,-0.62256,0.00019,24.4526]
[1780234131911,30.73,73853.7,0.0,-0.62247,0.00019,24.45471]
[1780234137953,30.73,73853.17,0.0,-0.62256,0.00019,24.45258]
[1780234142989,30.73,73855.05,0.0,-0.6222,0.00019,24.46051]
[1780234146024,30.73,73860.38,0.0,-0.62117,0.00019,24.48272]
[1780234150623,30.73,73861.83,0.0,-0.6209,0.00019,24.48872]
[1780234156093,30.73,73865.89,0.0,-0.62011,0.00019,24.50549]
[1780234161118,30.73,73866.07,0.0,-0.62008,0.00019,24.50624]
[1780234166163,30.73,73864.99,0.0,-0.62029,0.00019,24.50179]
[1780234174482,30.73,73865.13,0.0,-0.62026,0.00019,24.50236]
[1780234174566,30.73,73858.65,0.0,-0.62152,0.00019,24.47212]
[1780234177320,30.73,73856.56,0.0,-0.62193,0.00019,24.46342]
[1780234183797,30.74,73858.38,0.0,-0.62157,0.00019,24.47109]
[1780234189313,30.74,73860.81,0.0,-0.6211,0.00019,24.48127]
[1780234194349,30.74,73864.5,0.0,-0.62039,0.00019,24.49658]
[1780234199384,30.74,73864.54,0.0,-0.62038,0.00019,24.49674]
[1780234202405,30.74,73871.56,0.0,-0.61903,0.00019,24.52557]
[1780234207452,30.74,73871.5,0.0,-0.61903,0.00019,24.52543]
[1780234208197,30.74,73871.5,0.0,-0.61903,0.00019,24.52543]
[1780234210230,30.74,73872.02,0.0,-0.61893,0.00019,24.52759]
[1780234215497,30.74,73871.61,0.0,-0.61901,0.00019,24.52604]
[1780234223553,30.74,73871.21,0.0,-0.61908,0.00019,24.52455]
[1780234228589,30.74,73870.56,0.0,-0.6192,0.00019,24.52199]
[1780234233623,30.74,73871.55,0.0,-0.61901,0.00019,24.5228]
[1780234238657,30.75,73871.55,0.0,-0.61901,0.00019,24.52295]
[1780234243692,30.75,73872.53,0.0,-0.61881,0.00019,24.52712]
[1780234248625,30.75,73872.57,0.0,-0.61879,0.00019,24.52739]
[1780234248727,30.75,73871.99,0.0,-0.6189,0.00019,24.5251]
[1780234250574,30.75,73871.59,0.0,-0.61898,0.00019,24.5235]
[1780234250742,30.75,73872.58,0.0,-0.61879,0.00019,24.52751]
[1780234255789,30.75,73872.45,0.0,-0.61881,0.00019,24.52715]
[1780234261819,30.76,73871.74,0.0,-0.61893,0.00019,24.52444]
[1780234266855,30.76,73872.67,0.0,-0.61875,0.00019,24.52838]
[1780234271889,30.76,73872.53,0.0,-0.61877,0.00019,24.52795]
[1780234277931,30.76,73871.86,0.0,-0.61889,0.00019,24.52537]
[1780234283973,30.76,73874.27,0.0,-0.61842,0.00019,24.53533]
[1780234289013,30.76,73871.21,0.0,-0.619,0.00019,24.52298]
[1780234294049,30.77,73869.61,0.0,-0.61932,0.00019,24.51311]
[1780234299083,30.77,73871.35,0.0,-0.61898,0.00019,24.52025]
[1780234306146,30.77,73871.6,0.0,-0.61893,0.00019,24.52134]
[1780234312174,30.77,73871.32,0.0,-0.61898,0.00019,24.52026]
[1780234317210,30.77,73870.37,0.0,-0.61916,0.00019,24.51641]
[1780234323255,30.77,73870.85,0.0,-0.61907,0.00019,24.51843]
[1780234327705,30.77,73870.5,0.0,-0.61913,0.00019,24.51704]
[1780234327807,30.77,73862.87,0.0,-0.6206,0.00019,24.48571]
[1780234329301,30.77,73857.4,0.0,-0.62165,0.00019,24.46303]
[1780234334367,30.77,73860.26,0.0,-0.6211,0.00019,24.47496]
[1780234339887,30.77,73861.61,0.0,-0.62084,0.00019,24.48056]
[1780234345448,30.77,73862.71,0.0,-0.62063,0.00019,24.48512]
[1780234350477,30.77,73863.02,0.0,-0.62057,0.00019,24.4864]
[1780234350485,30.77,73873.46,0.0,-0.61856,0.00019,24.52919]
[1780234351489,30.77,73873.46,0.0,-0.61857,0.00019,24.52582]
[1780234356524,30.77,73873.18,0.0,-0.61862,0.00019,24.52476]
[1780234361562,30.77,73874.62,0.0,-0.61834,0.00019,24.53069]
[1780234366598,30.77,73873.69,0.0,-0.61852,0.00019,24.52703]
[1780234369618,30.77,73866.16,0.0,-0.61996,0.00019,24.4963]
[1780234372899,30.77,73864.17,0.0,-0.62034,0.00019,24.48812]
[1780234379687,30.77,73864.46,0.0,-0.62029,0.00019,24.48927]
[1780234385731,30.77,73864.82,0.0,-0.62022,0.00019,24.4907]
[1780234392778,30.77,73865.87,0.0,-0.62002,0.00019,24.495]
[1780234394486,30.77,73865.87,0.0,-0.62002,0.00019,24.495]
[1780234394793,30.77,73865.48,0.0,-0.6201,0.00019,24.4934]
[1780234399827,30.77,73865.39,0.0,-0.62012,0.00019,24.49301]
[1780234401842,30.77,73869.53,0.0,-0.61932,0.00019,24.51001]
[1780234406876,30.77,73870.33,0.0,-0.61916,0.00019,24.51335]
[1780234411912,30.77,73869.89,0.0,-0.61926,0.00019,24.50825]
[1780234416947,30.78,73869.51,0.0,-0.61933,0.00019,24.50677]
[1780234421982,30.78,73868.94,0.0,-0.61943,0.00019,24.50449]
[1780234427016,30.78,73868.91,0.0,-0.61944,0.00019,24.50442]
[1780234432052,30.78,73867.14,0.0,-0.61978,0.00019,24.49719]
[1780234437067,30.78,73867.88,0.0,-0.61963,0.00019,24.50024]
[1780234442122,30.78,73867.71,0.0,-0.61966,0.00019,24.49957]
[1780234446904,30.78,73864.08,0.0,-0.62036,0.00019,24.48466]
[1780234450546,30.78,73861.14,0.0,-0.62093,0.00019,24.47249]
[1780234451185,30.78,73859.88,0.0,-0.62117,0.00019,24.46727]
[1780234457211,30.78,73860.36,0.0,-0.62108,0.00019,24.4693]
[1780234462262,30.78,73861.7,0.0,-0.62082,0.00019,24.47489]
[1780234467297,30.78,73861.49,0.0,-0.62086,0.00019,24.47401]
[1780234472333,30.78,73862.66,0.0,-0.62065,0.00019,24.47546]
[1780234473392,30.78,73862.94,0.0,-0.6206,0.00019,24.47662]
[1780234474345,30.78,73863.52,0.0,-0.62048,0.00019,24.47901]
[1780234485420,30.78,73863.59,0.0,-0.62047,0.00019,24.47929]
[1780234490615,30.78,73860.61,0.0,-0.62104,0.00019,24.46696]
[1780234490676,30.78,73859.11,0.0,-0.62133,0.00019,24.46077]
[1780234496501,30.78,73860.37,0.0,-0.62109,0.00019,24.46605]
[1780234501535,30.78,73860.04,0.0,-0.62115,0.00019,24.46472]
[1780234506571,30.78,73860.59,0.0,-0.62104,0.00019,24.46703]
[1780234511605,30.78,73864.41,0.0,-0.62031,0.00019,24.48281]
[1780234512613,30.78,73869.92,0.0,-0.61925,0.00019,24.50542]
[1780234515634,30.78,73873.61,0.0,-0.61854,0.00019,24.52041]
[1780234521699,30.78,73873.19,0.0,-0.61863,0.00019,24.51857]
[1780234523114,30.78,73873.19,0.0,-0.61863,0.00019,24.51857]
[1780234523124,30.78,73872.91,0.0,-0.61868,0.00019,24.51741]
[1780234526686,30.78,73872.91,0.0,-0.61868,0.00019,24.51736]
[1780234526711,30.78,73872.6,0.0,-0.61875,0.00019,24.51606]
[1780234531183,30.78,73871.83,0.0,-0.6189,0.00019,24.51285]
[1780234531266,30.78,73871.64,0.0,-0.61895,0.00019,24.50868]
[1780234534174,30.77,73872.4,0.0,-0.61881,0.00019,24.51173]
[1780234534189,30.77,73875.27,0.0,-0.61825,0.00019,24.52339]
[1780234535582,30.77,73875.27,0.0,-0.61826,0.00019,24.52336]
[1780234537812,30.77,73879.38,0.0,-0.61747,0.00019,24.53991]
[1780234542848,30.77,73880.06,0.0,-0.61734,0.00019,24.54269]
[1780234547182,30.77,73879.71,0.0,-0.6174,0.00019,24.54139]
[1780234548722,30.78,73879.42,0.0,-0.61745,0.00019,24.54029]
[1780234552752,30.78,73876.41,0.0,-0.61802,0.00019,24.52826]
[1780234554998,30.78,73875.67,0.0,-0.61816,0.00019,24.52531]
[1780234555025,30.78,73874.23,0.0,-0.61844,0.00019,24.51948]
[1780234558907,30.78,73872.33,0.0,-0.6188,0.00019,24.51176]
[1780234558990,30.78,73872.44,0.0,-0.61878,0.00019,24.51222]
[1780234563998,30.78,73872.43,0.0,-0.61878,0.00019,24.5122]
[1780234570041,30.78,73873.4,0.0,-0.6186,0.00019,24.51617]
[1780234573834,30.78,73873.71,0.0,-0.61853,0.00019,24.51744]
[1780234574072,30.78,73866.78,0.0,-0.61987,0.00019,24.48912]
[1780234576084,30.78,73870.62,0.0,-0.61913,0.00019,24.50484]
[1780234576734,30.78,73870.62,0.0,-0.61913,0.00019,24.50484]
[1780234582125,30.78,73872.11,0.0,-0.61884,0.00019,24.51089]
[1780234587160,30.78,73871.76,0.0,-0.61891,0.00019,24.50943]
[1780234591117,30.78,73871.93,0.0,-0.61888,0.00019,24.51011]
[1780234596224,30.78,73872.52,0.0,-0.61879,0.00019,24.50908]
[1780234601258,30.78,73872.35,0.0,-0.61882,0.00019,24.50835]
[1780234606293,30.78,73872.22,0.0,-0.61885,0.00019,24.50779]
[1780234609772,30.78,73872.17,0.0,-0.61886,0.00019,24.50756]
[1780234610320,30.78,73868.32,0.0,-0.6196,0.00019,24.49182]
[1780234610859,30.78,73868.32,0.0,-0.6196,0.00019,24.49182]
[1780234610872,30.78,73868.32,0.0,-0.6196,0.00019,24.49182]
[1780234611330,30.78,73858.82,0.0,-0.62143,0.00019,24.45263]
[1780234611617,30.78,73858.82,0.0,-0.62143,0.00019,24.45263]
[1780234612336,30.78,73855.83,0.0,-0.62201,0.00019,24.44009]
[1780234617370,30.77,73854.75,0.0,-0.62224,0.00019,24.43515]
[1780234622405,30.77,73855.99,0.0,-0.62202,0.00019,24.43989]
[1780234623757,30.76,73856.06,0.0,-0.62201,0.00019,24.4401]
[1780234624422,30.76,73853.74,0.0,-0.62246,0.00019,24.43032]
[1780234631468,30.76,73855.07,0.0,-0.62223,0.00019,24.43531]
[1780234634902,30.75,73855.63,0.0,-0.62214,0.00019,24.43741]
[1780234635496,30.75,73855.82,0.0,-0.6221,0.00019,24.43812]
[1780234640531,30.75,73856.43,0.0,-0.62201,0.00019,24.44026]
[1780234643047,30.75,73856.47,0.0,-0.62201,0.00019,24.44027]
[1780234643554,30.74,73855.5,0.0,-0.6222,0.00019,24.43613]
[1780234647617,30.74,73853.62,0.0,-0.62257,0.00019,24.42804]
[1780234647662,30.74,73853.7,0.0,-0.62256,0.00019,24.42823]
[1780234654632,30.74,73853.49,0.0,-0.62264,0.00019,24.42353]
[1780234659666,30.73,73853.9,0.0,-0.62258,0.00019,24.42482]
[1780234664702,30.73,73855.71,0.0,-0.62225,0.00019,24.43204]
[1780234669737,30.72,73856.84,0.0,-0.62205,0.00019,24.4364]
[1780234675778,30.72,73856.46,0.0,-0.62215,0.00019,24.43439]
[1780234680814,30.71,73855.27,0.0,-0.62239,0.00019,24.42908]
[1780234685881,30.71,73853.27,0.0,-0.62279,0.00019,24.42043]
[1780234685925,30.71,73852.41,0.0,-0.62296,0.00019,24.41676]
[1780234691724,30.71,73851.25,0.0,-0.6232,0.00019,24.41159]
[1780234691890,30.7,73849.51,0.0,-0.62353,0.00019,24.4042]
[1780234694757,30.7,73848.25,0.0,-0.62378,0.00019,24.39878]
[1780234694911,30.7,73847.42,0.0,-0.62394,0.00019,24.39522]
[1780234699947,30.7,73844.94,0.0,-0.62443,0.00019,24.38449]
[1780234704981,30.7,73846.16,0.0,-0.62421,0.00019,24.38948]
[1780234707105,30.7,73845.46,0.0,-0.62434,0.00019,24.38647]
[1780234707193,30.7,73837.32,0.0,-0.62591,0.00019,24.35168]
[1780234710018,30.7,73829.99,0.0,-0.62732,0.00019,24.31993]
[1780234711510,30.7,73829.99,0.0,-0.62732,0.00019,24.31993]
[1780234711529,30.7,73827.43,0.0,-0.62783,0.00019,24.30538]
[1780234713038,30.7,73821.85,0.0,-0.6289,0.00019,24.28098]
[1780234717067,30.69,73817.73,0.0,-0.62969,0.00019,24.26286]
[1780234722068,30.69,73817.57,0.0,-0.62973,0.00019,24.26214]
[1780234722866,30.69,73817.57,0.0,-0.62973,0.00019,24.26214]
[1780234723109,30.69,73817.11,0.0,-0.62981,0.00019,24.26011]
[1780234725128,30.69,73811.08,0.0,-0.63097,0.00019,24.23345]
[1780234727138,30.69,73805.55,0.0,-0.63202,0.00019,24.20885]
[1780234729152,30.7,73801.99,0.0,-0.6327,0.00019,24.19297]
[1780234734189,30.7,73800.42,0.0,-0.63299,0.00019,24.18611]
[1780234737210,30.7,73807.3,0.0,-0.63167,0.00019,24.21701]
[1780234739223,30.7,73811.57,0.0,-0.63086,0.00019,24.23602]
[1780234742825,30.7,73811.02,0.0,-0.63096,0.00019,24.2336]
[1780234743608,30.7,73811.02,0.0,-0.63096,0.00019,24.2336]
[1780234744258,30.7,73814.91,0.0,-0.63022,0.00019,24.25083]
[1780234746322,30.7,73816.2,0.0,-0.62997,0.00019,24.25652]
[1780234746392,30.7,73818.26,0.0,-0.62957,0.00019,24.26559]
[1780234748286,30.7,73823.0,0.0,-0.62867,0.00019,24.28635]
[1780234751807,30.7,73819.49,0.0,-0.62934,0.00019,24.27089]
[1780234751850,30.7,73819.49,0.0,-0.62934,0.00019,24.27089]
[1780234757349,30.7,73815.3,0.0,-0.63015,0.00019,24.25239]
[1780234758958,30.7,73814.64,0.0,-0.63027,0.00019,24.24947]
[1780234759365,30.7,73814.56,0.0,-0.63029,0.00019,24.24912]
[1780234764397,30.7,73817.72,0.0,-0.62969,0.00019,24.26305]
[1780234769432,30.7,73817.99,0.0,-0.62963,0.00019,24.26421]
[1780234774468,30.7,73815.25,0.0,-0.63018,0.00019,24.24871]
[1780234779503,30.7,73814.97,0.0,-0.63023,0.00019,24.24749]
[1780234785545,30.7,73814.59,0.0,-0.6303,0.00019,24.24582]
[1780234790585,30.7,73811.46,0.0,-0.6309,0.00019,24.232]
[1780234796627,30.7,73809.47,0.0,-0.63128,0.00019,24.22324]
[1780234801665,30.7,73809.79,0.0,-0.63121,0.00019,24.22476]
[1780234811734,30.7,73810.32,0.0,-0.6311,0.00019,24.2273]
[1780234816769,30.7,73810.12,0.0,-0.63113,0.00019,24.2265]
[1780234822770,30.7,73812.39,0.0,-0.6307,0.00019,24.23665]
[1780234828852,30.7,73812.69,0.0,-0.63064,0.00019,24.23806]
[1780234833888,30.7,73810.26,0.0,-0.63111,0.00019,24.22396]
[1780234838922,30.71,73810.41,0.0,-0.63108,0.00019,24.22475]
[1780234843957,30.71,73811.07,0.0,-0.63095,0.00019,24.22777]
[1780234848995,30.71,73810.99,0.0,-0.63096,0.00019,24.22751]
[1780234854027,30.71,73811.15,0.0,-0.63092,0.00019,24.22831]
[1780234859066,30.71,73812.11,0.0,-0.63074,0.00019,24.23265]
[1780234867119,30.71,73812.65,0.0,-0.63063,0.00019,24.23517]
[1780234872154,30.71,73812.81,0.0,-0.63059,0.00019,24.23595]
[1780234878196,30.71,73812.78,0.0,-0.6306,0.00019,24.2359]
[1780234884238,30.71,73812.64,0.0,-0.63062,0.00019,24.23536]
[1780234890281,30.71,73813.14,0.0,-0.63052,0.00019,24.23766]
[1780234895320,30.72,73812.76,0.0,-0.63061,0.00019,24.23264]
[1780234900355,30.72,73812.05,0.0,-0.63074,0.00019,24.22957]
[1780234903376,30.72,73807.76,0.0,-0.63156,0.00019,24.21058]
[1780234909417,30.72,73807.39,0.0,-0.63162,0.00019,24.20912]
[1780234914453,30.72,73808.6,0.0,-0.63138,0.00019,24.21464]
[1780234923509,30.72,73808.64,0.0,-0.63136,0.00019,24.21507]
[1780234928552,30.72,73809.83,0.0,-0.63113,0.00019,24.22048]
[1780234933586,30.73,73810.38,0.0,-0.63102,0.00019,24.22304]
[1780234939629,30.73,73809.84,0.0,-0.63111,0.00019,24.22079]
[1780234944664,30.73,73808.83,0.0,-0.6313,0.00019,24.21642]
[1780234949700,30.73,73811.07,0.0,-0.63087,0.00019,24.22649]
[1780234954735,30.73,73809.27,0.0,-0.63122,0.00019,24.21524]
[1780234959770,30.73,73809.45,0.0,-0.63118,0.00019,24.21619]
[1780234961784,30.73,73804.83,0.0,-0.63206,0.00019,24.19568]
[1780234966820,30.73,73802.44,0.0,-0.63253,0.00019,24.1847]
[1780234972862,30.73,73803.54,0.0,-0.63234,0.00019,24.18925]
[1780234977895,30.72,73804.23,0.0,-0.63222,0.00019,24.19203]
[1780234982931,30.72,73805.5,0.0,-0.63199,0.00019,24.19737]
[1780234984945,30.72,73813.8,0.0,-0.63041,0.00019,24.2341]
[1780234989981,30.72,73815.28,0.0,-0.63014,0.00019,24.24042]
[1780234995015,30.71,73816.11,0.0,-0.62999,0.00019,24.2439]
[1780235000054,30.71,73815.91,0.0,-0.63003,0.00019,24.2429]
[1780235005086,30.71,73814.99,0.0,-0.63021,0.00019,24.23869]
[1780235014149,30.71,73815.17,0.0,-0.63021,0.00019,24.23578]
[1780235019184,30.71,73815.17,0.0,-0.63022,0.00019,24.23563]
[1780235024218,30.7,73814.38,0.0,-0.63038,0.00019,24.23198]
[1780235028247,30.7,73819.3,0.0,-0.62944,0.00019,24.25359]
[1780235033282,30.7,73820.44,0.0,-0.62922,0.00019,24.25863]
[1780235038317,30.7,73819.23,0.0,-0.62945,0.00019,24.25337]
[1780235044353,30.71,73818.48,0.0,-0.62959,0.00019,24.25015]
[1780235049394,30.71,73817.57,0.0,-0.62976,0.00019,24.24622]
[1780235054423,30.71,73817.5,0.0,-0.62977,0.00019,24.24599]
[1780235059463,30.71,73816.74,0.0,-0.62991,0.00019,24.24272]
[1780235064499,30.71,73815.97,0.0,-0.63005,0.00019,24.2394]
[1780235070540,30.71,73815.72,0.0,-0.6301,0.00019,24.23841]
[1780235075575,30.71,73815.7,0.0,-0.63011,0.00019,24.23501]
[1780235080613,30.71,73815.89,0.0,-0.63007,0.00019,24.23595]
[1780235085649,30.71,73814.56,0.0,-0.63032,0.00019,24.23021]
[1780235094704,30.72,73814.16,0.0,-0.63039,0.00019,24.22865]
[1780235099744,30.72,73814.16,0.0,-0.63038,0.00019,24.22878]
[1780235104782,30.72,73812.55,0.0,-0.63068,0.00019,24.22179]
[1780235110824,30.72,73812.79,0.0,-0.63063,0.00019,24.22301]
[1780235111832,30.72,73808.63,0.0,-0.63142,0.00019,24.20458]
[1780235112838,30.72,73803.8,0.0,-0.63235,0.00019,24.18295]
[1780235117872,30.72,73803.61,0.0,-0.6324,0.00019,24.18176]
[1780235119886,30.71,73811.73,0.0,-0.63086,0.00019,24.2178]
[1780235121902,30.71,73812.82,0.0,-0.63066,0.00019,24.22245]
[1780235126936,30.71,73812.95,0.0,-0.63064,0.00019,24.22275]
[1780235131972,30.71,73811.01,0.0,-0.63104,0.00019,24.21056]
[1780235137008,30.71,73810.51,0.0,-0.63115,0.00019,24.20813]
[1780235142043,30.7,73810.84,0.0,-0.63109,0.00019,24.20937]
[1780235150101,30.7,73811.12,0.0,-0.63106,0.00019,24.21027]
[1780235155127,30.7,73811.69,0.0,-0.63096,0.00019,24.21259]
[1780235162184,30.69,73811.69,0.0,-0.63097,0.00019,24.21226]
[1780235167219,30.69,73812.06,0.0,-0.63091,0.00019,24.21371]
[1780235172254,30.69,73811.95,0.0,-0.63094,0.00019,24.21303]
[1780235177288,30.69,73808.41,0.0,-0.63163,0.00019,24.19707]
[1780235182324,30.69,73811.48,0.0,-0.63105,0.00019,24.21049]
[1780235188366,30.68,73811.05,0.0,-0.63115,0.00019,24.20831]
[1780235193401,30.68,73810.44,0.0,-0.63129,0.00019,24.20196]
[1780235199445,30.68,73811.01,0.0,-0.63119,0.00019,24.20422]
[1780235204477,30.68,73813.75,0.0,-0.63068,0.00019,24.2162]
[1780235210520,30.67,73813.66,0.0,-0.6307,0.00019,24.21561]
[1780235215557,30.67,73813.6,0.0,-0.63072,0.00019,24.2152]
[1780235220591,30.67,73815.35,0.0,-0.63039,0.00019,24.2228]
[1780235222604,30.67,73820.68,0.0,-0.62937,0.00019,24.24633]
[1780235224382,30.67,73820.77,0.0,-0.62935,0.00019,24.24673]
[1780235224619,30.67,73820.65,0.0,-0.62937,0.00019,24.24621]
[1780235229653,30.67,73819.48,0.0,-0.6296,0.00019,24.24109]
[1780235234687,30.67,73818.58,0.0,-0.62977,0.00019,24.23718]
[1780235243750,30.67,73818.0,0.0,-0.62987,0.00019,24.23472]
[1780235249828,30.67,73815.87,0.0,-0.63028,0.00019,24.22536]
[1780235249899,30.67,73814.82,0.0,-0.63048,0.00019,24.22076]
[1780235251810,30.67,73807.79,0.0,-0.63184,0.00019,24.18612]
[1780235254834,30.68,73805.59,0.0,-0.63226,0.00019,24.17641]
[1780235256973,30.68,73804.99,0.0,-0.63237,0.00019,24.17377]
[1780235257049,30.68,73804.99,0.0,-0.63237,0.00019,24.17381]
[1780235258972,30.68,73804.99,0.0,-0.63237,0.00019,24.17385]
[1780235259074,30.68,73804.39,0.0,-0.63248,0.00019,24.17121]
[1780235265057,30.68,73803.36,0.0,-0.63267,0.00019,24.1668]
[1780235265115,30.68,73802.68,0.0,-0.6328,0.00019,24.16379]
[1780235270944,30.68,73801.8,0.0,-0.63295,0.00019,24.1601]
[1780235273257,30.68,73801.8,0.0,-0.63295,0.00019,24.1601]
[1780235273969,30.68,73801.53,0.0,-0.633,0.00019,24.15902]
[1780235280027,30.69,73800.28,0.0,-0.63322,0.00019,24.15366]
[1780235285049,30.69,73799.9,0.0,-0.63329,0.00019,24.15217]
[1780235285357,30.69,73799.9,0.0,-0.63329,0.00019,24.15217]
[1780235286087,30.69,73799.91,0.0,-0.63328,0.00019,24.15225]
[1780235292100,30.69,73799.59,0.0,-0.63333,0.00019,24.15107]
[1780235296142,30.69,73799.72,0.0,-0.6333,0.00019,24.15178]
[1780235296149,30.69,73799.18,0.0,-0.6334,0.00019,24.14938]
[1780235298143,30.69,73790.63,0.0,-0.63504,0.00019,24.11062]
[1780235299151,30.69,73788.46,0.0,-0.63545,0.00019,24.10068]
[1780235305194,30.69,73788.75,0.0,-0.63541,0.00019,24.1018]
[1780235310227,30.69,73789.28,0.0,-0.63531,0.00019,24.10405]
[1780235315261,30.68,73789.98,0.0,-0.63523,0.00019,24.10318]
[1780235317757,30.68,73790.64,0.0,-0.6351,0.00019,24.10616]
[1780235317772,30.68,73790.64,0.0,-0.63511,0.00019,24.10609]
[1780235323318,30.68,73791.01,0.0,-0.63504,0.00019,24.10757]
[1780235334395,30.68,73792.2,0.0,-0.63483,0.00019,24.11261]
[1780235339430,30.67,73793.35,0.0,-0.63462,0.00019,24.11766]
[1780235344028,30.67,73793.35,0.0,-0.63462,0.00019,24.11766]
[1780235344030,30.67,73793.38,0.0,-0.63462,0.00019,24.11764]
[1780235349503,30.67,73797.45,0.0,-0.63386,0.00019,24.13587]
[1780235356577,30.67,73801.34,0.0,-0.63312,0.00019,24.15318]
[1780235365615,30.66,73804.18,0.0,-0.63259,0.00019,24.16561]
[1780235372665,30.66,73805.82,0.0,-0.63231,0.00019,24.16928]
[1780235377698,30.66,73804.98,0.0,-0.63248,0.00019,24.16534]
[1780235379174,30.66,73804.98,0.0,-0.63248,0.00019,24.16534]
[1780235379275,30.66,73802.19,0.0,-0.63301,0.00019,24.15278]
[1780235380720,30.66,73798.08,0.0,-0.6338,0.00019,24.13419]
[1780235383740,30.66,73793.21,0.0,-0.63473,0.00019,24.11209]
[1780235384526,30.66,73793.21,0.0,-0.63473,0.00019,24.11209]
[1780235384544,30.66,73792.01,0.0,-0.63497,0.00019,24.10661]
[1780235389783,30.66,73788.6,0.0,-0.63562,0.00019,24.09093]
[1780235391698,30.66,73787.3,0.0,-0.63588,0.00019,24.08483]
[1780235391798,30.66,73786.57,0.0,-0.63602,0.00019,24.08133]
[1780235396857,30.65,73782.96,0.0,-0.63673,0.00019,24.06435]
[1780235401867,30.65,73781.7,0.0,-0.63699,0.00019,24.05815]
[1780235406927,30.64,73781.33,0.0,-0.63709,0.00019,24.05572]
[1780235411936,30.63,73781.4,0.0,-0.63711,0.00019,24.05532]
[1780235413951,30.63,73788.88,0.0,-0.63569,0.00019,24.08944]
[1780235418986,30.62,73786.81,0.0,-0.63613,0.00019,24.07911]
[1780235424027,30.61,73785.98,0.0,-0.63632,0.00019,24.07446]
[1780235430065,30.6,73788.63,0.0,-0.63586,0.00019,24.08562]
[1780235435100,30.6,73787.75,0.0,-0.63608,0.00019,24.07733]
[1780235440133,30.59,73788.43,0.0,-0.63599,0.00019,24.07967]
[1780235446175,30.58,73789.74,0.0,-0.63578,0.00019,24.08475]
[1780235454232,30.57,73790.17,0.0,-0.63575,0.00019,24.08553]
[1780235461289,30.56,73791.79,0.0,-0.63549,0.00019,24.09195]
[1780235466327,30.55,73791.19,0.0,-0.63563,0.00019,24.08866]
[1780235471360,30.55,73789.86,0.0,-0.63591,0.00019,24.08186]
[1780235476396,30.54,73788.03,0.0,-0.63629,0.00019,24.07291]
[1780235483444,30.53,73786.51,0.0,-0.63662,0.00019,24.06493]
[1780235488479,30.53,73784.74,0.0,-0.63699,0.00019,24.05605]
[1780235497572,30.51,73783.98,0.0,-0.63721,0.00019,24.04773]
[1780235502576,30.51,73785.93,0.0,-0.63686,0.00019,24.05623]
[1780235507641,30.5,73787.29,0.0,-0.63664,0.00019,24.06173]
[1780235512646,30.49,73787.29,0.0,-0.63667,0.00019,24.06107]
[1780235517713,30.49,73790.16,0.0,-0.63615,0.00019,24.07368]
[1780235523724,30.48,73790.68,0.0,-0.63608,0.00019,24.07531]
[1780235528761,30.47,73790.42,0.0,-0.63616,0.00019,24.07348]
[1780235532789,30.47,73775.8,0.0,-0.63899,0.00019,24.00494]
[1780235533797,30.47,73770.93,0.0,-0.63992,0.00019,23.98192]
[1780235536819,30.47,73761.58,0.0,-0.64172,0.00019,23.93733]
[1780235537852,30.47,73755.81,0.0,-0.64282,0.00019,23.90964]
[1780235542859,30.46,73755.95,0.0,-0.6428,0.00019,23.91019]
[1780235547932,30.46,73746.12,0.0,-0.64469,0.00019,23.86256]
[1780235553938,30.46,73738.6,0.0,-0.64614,0.00019,23.82243]
[1780235556959,30.46,73736.4,0.0,-0.64656,0.00019,23.81168]
[1780235558003,30.46,73742.66,0.0,-0.64536,0.00019,23.84231]
[1780235564007,30.46,73739.98,0.0,-0.64588,0.00019,23.829]
[1780235569042,30.46,73737.78,0.0,-0.64631,0.00019,23.81809]
[1780235575086,30.46,73739.89,0.0,-0.64591,0.00019,23.82827]
[1780235580120,30.46,73739.69,0.0,-0.64596,0.00019,23.82716]
[1780235585157,30.46,73741.45,0.0,-0.64563,0.00019,23.83562]
[1780235590190,30.46,73742.28,0.0,-0.64548,0.00019,23.8395]
[1780235591199,30.46,73748.51,0.0,-0.64429,0.00019,23.86982]
[1780235593211,30.46,73753.1,0.0,-0.64341,0.00019,23.892]
[1780235598302,30.46,73757.24,0.0,-0.64262,0.00019,23.91183]
[1780235599260,30.45,73763.81,0.0,-0.64137,0.00019,23.94324]
[1780235601273,30.45,73764.63,0.0,-0.64121,0.00019,23.94706]
[1780235604294,30.45,73758.7,0.0,-0.64236,0.00019,23.91855]
[1780235606308,30.45,73752.74,0.0,-0.6435,0.00019,23.88979]
[1780235611344,30.45,73751.28,0.0,-0.6438,0.00019,23.87915]
[1780235617385,30.45,73751.08,0.0,-0.64385,0.00019,23.87799]
[1780235622421,30.45,73752.92,0.0,-0.6435,0.00019,23.88671]
[1780235627456,30.45,73752.11,0.0,-0.64367,0.00019,23.88258]
[1780235632491,30.44,73758.11,0.0,-0.64253,0.00019,23.91127]
[1780235637526,30.44,73759.57,0.0,-0.64226,0.00019,23.91794]
[1780235642563,30.44,73757.49,0.0,-0.64268,0.00019,23.90757]
[1780235647601,30.43,73754.99,0.0,-0.64317,0.00019,23.89516]
[1780235652634,30.43,73755.11,0.0,-0.64317,0.00019,23.89538]
[1780235657668,30.43,73757.82,0.0,-0.64266,0.00019,23.90803]
[1780235662702,30.42,73758.94,0.0,-0.64247,0.00019,23.91297]
[1780235667738,30.42,73758.65,0.0,-0.64254,0.00019,23.91116]
[1780235668797,30.42,73764.88,0.0,-0.64136,0.00019,23.94083]
[1780235674787,30.41,73765.16,0.0,-0.64135,0.00019,23.93811]
[1780235680828,30.41,73767.62,0.0,-0.6409,0.00019,23.94927]
[1780235688937,30.4,73768.55,0.0,-0.64075,0.00019,23.95298]
[1780235694926,30.4,73771.43,0.0,-0.64022,0.00019,23.96614]
[1780235701975,30.39,73772.51,0.0,-0.64004,0.00019,23.97065]
[1780235707013,30.39,73773.86,0.0,-0.6398,0.00019,23.97662]
[1780235709078,30.39,73763.41,0.0,-0.64181,0.00019,23.92669]
[1780235710031,30.38,73763.41,0.0,-0.64182,0.00019,23.92664]
[1780235715069,30.38,73765.3,0.0,-0.64146,0.00019,23.93543]
[1780235720104,30.38,73766.6,0.0,-0.64123,0.00019,23.94139]
[1780235725139,30.38,73767.92,0.0,-0.64098,0.00019,23.94744]
[1780235730174,30.38,73769.52,0.0,-0.64069,0.00019,23.95481]
[1780235735209,30.37,73770.54,0.0,-0.64052,0.00019,23.95597]
[1780235740244,30.37,73771.76,0.0,-0.6403,0.00019,23.96152]
[1780235749358,30.37,73772.61,0.0,-0.64015,0.00019,23.9651]
[1780235755348,30.36,73772.59,0.0,-0.64017,0.00019,23.96472]
[1780235760384,30.36,73767.37,0.0,-0.64118,0.00019,23.93965]
[1780235765419,30.36,73763.78,0.0,-0.64188,0.00019,23.92227]
[1780235770453,30.36,73761.38,0.0,-0.64235,0.00019,23.91054]
[1780235775490,30.36,73759.91,0.0,-0.64264,0.00019,23.90324]
[1780235780523,30.35,73757.89,0.0,-0.64304,0.00019,23.89327]
[1780235785560,30.35,73755.29,0.0,-0.64355,0.00019,23.88044]
[1780235790596,30.35,73755.94,0.0,-0.64343,0.00019,23.88332]
[1780235795632,30.35,73752.85,0.0,-0.64406,0.00019,23.86461]
[1780235803689,30.34,73753.37,0.0,-0.64397,0.00019,23.86672]
[1780235809778,30.34,73753.51,0.0,-0.64396,0.00019,23.8671]
[1780235816780,30.34,73753.51,0.0,-0.64397,0.00019,23.86676]
[1780235823828,30.34,73754.49,0.0,-0.6438,0.00019,23.87119]
[1780235829919,30.33,73754.91,0.0,-0.64373,0.00019,23.87293]
[1780235837930,30.33,73756.77,0.0,-0.64339,0.00019,23.88165]
[1780235842960,30.33,73760.51,0.0,-0.64268,0.00019,23.89949]
[1780235850059,30.33,73763.15,0.0,-0.64218,0.00019,23.91193]
[1780235856052,30.32,73766.15,0.0,-0.64164,0.00019,23.92265]
[1780235861087,30.32,73767.76,0.0,-0.64134,0.00019,23.93017]
[1780235866121,30.32,73767.09,0.0,-0.64146,0.00019,23.92695]
[1780235871156,30.32,73763.96,0.0,-0.64207,0.00019,23.91174]
[1780235877199,30.32,73761.17,0.0,-0.64262,0.00019,23.89806]
[1780235885255,30.32,73757.95,0.0,-0.64325,0.00019,23.8822]
[1780235890339,30.31,73754.45,0.0,-0.64393,0.00019,23.86505]
[1780235896335,30.31,73753.63,0.0,-0.6441,0.00019,23.86085]
[1780235901370,30.31,73752.22,0.0,-0.64438,0.00019,23.85379]
[1780235906404,30.31,73754.31,0.0,-0.64398,0.00019,23.86397]
[1780235909018,30.31,73757.06,0.0,-0.64343,0.00019,23.87767]
[1780235909425,30.31,73757.25,0.0,-0.64339,0.00019,23.87877]
[1780235910479,30.32,73765.27,0.0,-0.64184,0.00019,23.91757]
[1780235912446,30.32,73765.31,0.0,-0.64185,0.00019,23.9145]
[1780235917481,30.31,73765.98,0.0,-0.64173,0.00019,23.91731]
[1780235922515,30.31,73767.54,0.0,-0.64145,0.00019,23.92441]
[1780235926144,30.31,73768.41,0.0,-0.64129,0.00019,23.9285]
[1780235926147,30.31,73768.41,0.0,-0.64129,0.00019,23.9285]
[1780235926543,30.31,73768.77,0.0,-0.64123,0.00019,23.92999]
[1780235940691,30.3,73772.96,0.0,-0.64046,0.00019,23.94895]
[1780235949706,30.29,73774.58,0.0,-0.64018,0.00019,23.95603]
[1780235955748,30.29,73775.42,0.0,-0.64002,0.00019,23.95995]
[1780235960830,30.29,73777.01,0.0,-0.6397,0.00019,23.9678]
[1780235961583,30.29,73777.01,0.0,-0.6397,0.00019,23.9678]
[1780235961586,30.29,73777.01,0.0,-0.6397,0.00019,23.9678]
[1780235961659,30.29,73777.01,0.0,-0.6397,0.00019,23.96773]
[1780235962586,30.29,73777.01,0.0,-0.6397,0.00019,23.96773]
[1780235962596,30.29,73777.01,0.0,-0.6397,0.00019,23.96773]
[1780235962796,30.29,73777.01,0.0,-0.63971,0.00019,23.96765]
[1780235969851,30.29,73776.91,0.0,-0.63974,0.00019,23.9668]
[1780235974884,30.29,73776.98,0.0,-0.63976,0.00019,23.96347]
[1780235979920,30.28,73777.22,0.0,-0.63973,0.00019,23.9642]
[1780235986969,30.28,73777.7,0.0,-0.63966,0.00019,23.96591]
[1780235992012,30.28,73777.2,0.0,-0.63976,0.00019,23.96346]
[1780236000064,30.28,73777.8,0.0,-0.63962,0.00019,23.96696]
[1780236006103,30.29,73777.62,0.0,-0.63963,0.00019,23.96659]
[1780236011184,30.29,73777.24,0.0,-0.63968,0.00019,23.96526]
[1780236017184,30.3,73773.0,0.0,-0.64048,0.00019,23.94557]
[1780236030270,30.29,73773.5,0.0,-0.6404,0.00019,23.94766]
[1780236034301,30.3,73763.74,0.0,-0.64229,0.00019,23.89759]
[1780236035308,30.29,73763.43,0.0,-0.64235,0.00019,23.89602]
[1780236040343,30.29,73759.28,0.0,-0.64316,0.00019,23.87586]
[1780236045379,30.29,73756.78,0.0,-0.64364,0.00019,23.86365]
[1780236050415,30.29,73755.39,0.0,-0.64391,0.00019,23.85678]
[1780236055449,30.29,73751.66,0.0,-0.64463,0.00019,23.8385]
[1780236057463,30.29,73745.7,0.0,-0.64578,0.00019,23.80928]
[1780236061536,30.29,73739.61,0.0,-0.64695,0.00019,23.77926]
[1780236067533,30.29,73729.67,0.0,-0.64885,0.00019,23.7299]
[1780236068540,30.29,73722.4,0.0,-0.65024,0.00019,23.6934]
[1780236070554,30.29,73719.45,0.0,-0.6508,0.00019,23.67857]
[1780236076596,30.29,73719.46,0.0,-0.65079,0.00019,23.67886]
[1780236078615,30.3,73728.57,0.0,-0.64904,0.00019,23.72481]
[1780236083650,30.3,73731.34,0.0,-0.6485,0.00019,23.739]
[1780236087679,30.3,73723.18,0.0,-0.65005,0.00019,23.69831]
[1780236092713,30.3,73727.13,0.0,-0.6493,0.00019,23.71495]
[1780236097747,30.3,73724.97,0.0,-0.6497,0.00019,23.7044]
[1780236101818,30.31,73738.86,0.0,-0.64703,0.00019,23.77395]
[1780236103790,30.31,73739.99,0.0,-0.64681,0.00019,23.7797]
[1780236108827,30.31,73740.42,0.0,-0.64671,0.00019,23.7822]
[1780236113860,30.31,73741.21,0.0,-0.64654,0.00019,23.78646]
[1780236114867,30.31,73747.54,0.0,-0.64533,0.00019,23.81765]
[1780236116882,30.32,73751.72,0.0,-0.64452,0.00019,23.83816]
[1780236118894,30.32,73745.61,0.0,-0.64569,0.00019,23.80827]
[1780236121959,30.32,73725.34,0.0,-0.64957,0.00019,23.70765]
[1780236122932,30.32,73725.34,0.0,-0.64957,0.00019,23.70769]
[1780236127963,30.32,73727.93,0.0,-0.64907,0.00019,23.72092]
[1780236129978,30.32,73715.56,0.0,-0.65142,0.00019,23.65886]
[1780236130986,30.32,73704.47,0.0,-0.65353,0.00019,23.60251]
[1780236132034,30.32,73708.59,0.0,-0.65274,0.00019,23.62368]
[1780236136020,30.33,73716.16,0.0,-0.65127,0.00019,23.66273]
[1780236139043,30.33,73721.21,0.0,-0.65029,0.00019,23.68865]
[1780236144084,30.34,73710.02,0.0,-0.6524,0.00019,23.63266]
[1780236145086,30.34,73704.73,0.0,-0.6534,0.00019,23.60583]
[1780236149112,30.34,73697.62,0.0,-0.65472,0.00019,23.56997]
[1780236152174,30.34,73704.03,0.0,-0.65352,0.00019,23.5996]
[1780236158178,30.35,73699.14,0.0,-0.65443,0.00019,23.57482]
[1780236159183,30.35,73685.56,0.0,-0.65701,0.00019,23.50451]
[1780236160190,30.35,73683.19,0.0,-0.65746,0.00019,23.49218]
[1780236165226,30.35,73683.86,0.0,-0.65731,0.00019,23.4962]
[1780236170260,30.35,73684.91,0.0,-0.65709,0.00019,23.50218]
[1780236175296,30.36,73683.37,0.0,-0.65737,0.00019,23.49453]
[1780236180331,30.36,73687.05,0.0,-0.65665,0.00019,23.51412]
[1780236185371,30.36,73690.49,0.0,-0.65598,0.00019,23.53263]
[1780236186374,30.37,73696.86,0.0,-0.65476,0.00019,23.5658]
[1780236189397,30.37,73701.59,0.0,-0.65385,0.00019,23.59037]
[1780236194431,30.37,73705.71,0.0,-0.65306,0.00019,23.61174]
[1780236196446,30.37,73693.71,0.0,-0.65533,0.00019,23.55021]
[1780236197452,30.37,73689.72,0.0,-0.65608,0.00019,23.52964]
[1780236202526,30.38,73688.68,0.0,-0.65626,0.00019,23.52477]
[1780236207522,30.38,73695.54,0.0,-0.65494,0.00019,23.56076]
[1780236212596,30.38,73700.66,0.0,-0.65398,0.00019,23.58391]
[1780236216587,30.38,73706.86,0.0,-0.65279,0.00019,23.61575]
[1780236221619,30.38,73704.08,0.0,-0.65332,0.00019,23.60171]
[1780236226657,30.39,73699.78,0.0,-0.65413,0.00019,23.57987]
[1780236231690,30.39,73698.47,0.0,-0.65436,0.00019,23.57343]
[1780236236727,30.39,73694.53,0.0,-0.6551,0.00019,23.55348]
[1780236239745,30.39,73690.61,0.0,-0.65583,0.00019,23.53349]
[1780236244781,30.4,73700.07,0.0,-0.65402,0.00019,23.58271]
[1780236250822,30.4,73701.37,0.0,-0.65376,0.00019,23.58975]
[1780236256866,30.4,73703.79,0.0,-0.65328,0.00019,23.60248]
[1780236261900,30.4,73696.77,0.0,-0.6546,0.00019,23.5668]
[1780236266935,30.41,73697.3,0.0,-0.65449,0.00019,23.56994]
[1780236271971,30.41,73698.84,0.0,-0.6542,0.00019,23.57476]
[1780236277005,30.41,73700.14,0.0,-0.65394,0.00019,23.5818]
[1780236282042,30.42,73705.26,0.0,-0.65295,0.00019,23.60825]
[1780236287080,30.42,73704.05,0.0,-0.65317,0.00019,23.6023]
[1780236292113,30.42,73709.8,0.0,-0.65207,0.00019,23.63175]
[1780236294127,30.42,73711.83,0.0,-0.65169,0.00019,23.64206]
[1780236299162,30.42,73708.27,0.0,-0.65236,0.00019,23.62406]
[1780236305206,30.42,73707.63,0.0,-0.65248,0.00019,23.62091]
[1780236310239,30.42,73703.17,0.0,-0.65332,0.00019,23.59832]
[1780236315275,30.42,73696.33,0.0,-0.65461,0.00019,23.56347]
[1780236320308,30.42,73689.33,0.0,-0.65592,0.00019,23.52768]
[1780236325345,30.43,73689.93,0.0,-0.65579,0.00019,23.5312]
[1780236330380,30.43,73691.57,0.0,-0.65547,0.00019,23.54005]
[1780236331387,30.43,73701.81,0.0,-0.65355,0.00019,23.58923]
[1780236332394,30.43,73703.18,0.0,-0.65328,0.00019,23.59625]
[1780236337430,30.43,73702.83,0.0,-0.65335,0.00019,23.59459]
[1780236342463,30.44,73702.15,0.0,-0.65346,0.00019,23.59148]
[1780236353586,30.44,73703.78,0.0,-0.65314,0.00019,23.60006]
[1780236359585,30.44,73700.87,0.0,-0.65369,0.00019,23.58534]
[1780236364618,30.44,73701.69,0.0,-0.65353,0.00019,23.58964]
[1780236369655,30.44,73700.89,0.0,-0.65368,0.00019,23.58567]
[1780236374687,30.44,73700.15,0.0,-0.65381,0.00019,23.58201]
[1780236379723,30.44,73706.85,0.0,-0.65254,0.00019,23.61627]
[1780236384758,30.44,73706.45,0.0,-0.65261,0.00019,23.61424]
[1780236389792,30.45,73705.24,0.0,-0.65282,0.00019,23.60856]
[1780236394828,30.45,73705.15,0.0,-0.65284,0.00019,23.60512]
[1780236400870,30.45,73705.04,0.0,-0.65284,0.00019,23.60517]
[1780236412953,30.46,73704.6,0.0,-0.65289,0.00019,23.60363]
[1780236416981,30.46,73698.85,0.0,-0.65397,0.00019,23.57453]
[1780236417989,30.46,73692.16,0.0,-0.65524,0.00019,23.54023]
[1780236421010,30.46,73691.22,0.0,-0.65541,0.00019,23.53557]
[1780236426045,30.47,73692.13,0.0,-0.65522,0.00019,23.54056]
[1780236431087,30.47,73690.6,0.0,-0.6555,0.00019,23.53296]
[1780236432096,30.47,73678.62,0.0,-0.65776,0.00019,23.47087]
[1780236433103,30.47,73678.97,0.0,-0.6577,0.00019,23.47271]
[1780236434155,30.47,73701.85,0.0,-0.65337,0.00019,23.59073]
[1780236435117,30.47,73701.85,0.0,-0.65337,0.00019,23.59075]
[1780236436123,30.47,73702.49,0.0,-0.65325,0.00019,23.59398]
[1780236441158,30.47,73700.65,0.0,-0.6536,0.00019,23.58443]
[1780236446196,30.47,73700.33,0.0,-0.65367,0.00019,23.58265]
[1780236451235,30.46,73700.59,0.0,-0.65365,0.00019,23.58031]
[1780236456271,30.46,73701.76,0.0,-0.65343,0.00019,23.5861]
[1780236461308,30.46,73703.2,0.0,-0.65317,0.00019,23.59328]
[1780236466343,30.46,73706.8,0.0,-0.65249,0.00019,23.61142]
[1780236471377,30.46,73708.45,0.0,-0.65218,0.00019,23.61963]
[1780236476413,30.46,73714.37,0.0,-0.65107,0.00019,23.64934]
[1780236481448,30.46,73717.48,0.0,-0.65048,0.00019,23.66475]
[1780236487489,30.45,73719.5,0.0,-0.65011,0.00019,23.6746]
[1780236492524,30.45,73721.71,0.0,-0.6497,0.00019,23.68542]
[1780236497561,30.45,73723.48,0.0,-0.64936,0.00019,23.69429]
[1780236503603,30.45,73726.06,0.0,-0.64887,0.00019,23.70722]
[1780236508638,30.45,73727.16,0.0,-0.64866,0.00019,23.71272]
[1780236511660,30.45,73734.45,0.0,-0.64729,0.00019,23.74536]
[1780236512666,30.45,73740.2,0.0,-0.64619,0.00019,23.77363]
[1780236514714,30.45,73740.05,0.0,-0.64622,0.00019,23.77279]
[1780236519716,30.45,73739.26,0.0,-0.64638,0.00019,23.76871]
[1780236524784,30.45,73739.93,0.0,-0.64625,0.00019,23.772]
[1780236529786,30.45,73742.5,0.0,-0.64576,0.00019,23.78472]
[1780236534854,30.45,73745.3,0.0,-0.64523,0.00019,23.79821]
[1780236539855,30.45,73744.34,0.0,-0.64543,0.00019,23.79314]
[1780236544924,30.44,73743.51,0.0,-0.6456,0.00019,23.78876]
[1780236552948,30.44,73744.69,0.0,-0.64538,0.00019,23.79447]
[1780236553955,30.44,73750.86,0.0,-0.6442,0.00019,23.82448]
[1780236555968,30.44,73752.24,0.0,-0.64394,0.00019,23.83109]
[1780236561003,30.44,73751.47,0.0,-0.64409,0.00019,23.82715]
[1780236566038,30.44,73752.64,0.0,-0.64388,0.00019,23.83258]
[1780236571073,30.44,73754.45,0.0,-0.64356,0.00019,23.83759]
[1780236576109,30.43,73754.73,0.0,-0.64352,0.00019,23.83864]
[1780236581142,30.43,73756.74,0.0,-0.64315,0.00019,23.84803]
[1780236582506,30.43,73756.74,0.0,-0.64315,0.00019,23.84803]
[1780236582513,30.43,73756.74,0.0,-0.64315,0.00019,23.84803]
[1780236582590,30.43,73759.58,0.0,-0.6426,0.00019,23.86184]
[1780236584348,30.43,73759.46,0.0,-0.64262,0.00019,23.86142]
[1780236584448,30.43,73769.0,0.0,-0.64078,0.00019,23.90711]
[1780236586178,30.44,73768.53,0.0,-0.64086,0.00019,23.90516]
[1780236591213,30.45,73763.49,0.0,-0.64177,0.00019,23.88233]
[1780236595275,30.45,73751.25,0.0,-0.64411,0.00019,23.82373]
[1780236597255,30.45,73751.0,0.0,-0.64416,0.00019,23.8224]
[1780236602289,30.45,73750.1,0.0,-0.64434,0.00019,23.81777]
[1780236607326,30.44,73748.83,0.0,-0.6446,0.00019,23.81133]
[1780236612362,30.44,73748.05,0.0,-0.64476,0.00019,23.80727]
[1780236617394,30.44,73747.29,0.0,-0.64492,0.00019,23.80329]
[1780236622430,30.44,73743.72,0.0,-0.64561,0.00019,23.78562]
[1780236627468,30.44,73744.22,0.0,-0.64552,0.00019,23.78784]
[1780236635558,30.43,73745.3,0.0,-0.64535,0.00019,23.78921]
[1780236641564,30.43,73745.52,0.0,-0.64533,0.00019,23.78996]
[1780236646600,30.43,73746.27,0.0,-0.64519,0.00019,23.79354]
[1780236651635,30.43,73746.61,0.0,-0.64513,0.00019,23.79492]
[1780236656670,30.42,73745.82,0.0,-0.64529,0.00019,23.79079]
[1780236662716,30.42,73745.79,0.0,-0.64531,0.00019,23.79032]
[1780236667747,30.42,73745.45,0.0,-0.64538,0.00019,23.78854]
[1780236675841,30.43,73743.29,0.0,-0.64577,0.00019,23.77869]
[1780236679049,30.43,73743.29,0.0,-0.64577,0.00019,23.77869]
[1780236679086,30.43,73743.99,0.0,-0.64562,0.00019,23.78241]
[1780236684868,30.43,73744.82,0.0,-0.64544,0.00019,23.78693]
[1780236688178,30.43,73744.82,0.0,-0.64544,0.00019,23.78712]
[1780236688179,30.44,73744.82,0.0,-0.64543,0.00019,23.7873]
[1780236689183,30.44,73744.82,0.0,-0.64543,0.00019,23.7873]
[1780236689193,30.44,73744.82,0.0,-0.64543,0.00019,23.7873]
[1780236689284,30.44,73746.8,0.0,-0.64505,0.00019,23.79705]
[1780236694938,30.43,73747.55,0.0,-0.64493,0.00019,23.79702]
[1780236700483,30.43,73748.11,0.0,-0.64483,0.00019,23.79951]
[1780236700557,30.43,73747.35,0.0,-0.64498,0.00019,23.79575]
[1780236706050,30.43,73749.73,0.0,-0.64454,0.00019,23.80694]
[1780236712057,30.43,73749.14,0.0,-0.64467,0.00019,23.80367]
[1780236717092,30.42,73753.15,0.0,-0.64391,0.00019,23.82294]
[1780236722138,30.43,73744.52,0.0,-0.64555,0.00019,23.78118]
[1780236726191,30.42,73731.64,0.0,-0.64803,0.00019,23.71744]
[1780236727171,30.42,73731.64,0.0,-0.64804,0.00019,23.71728]
[1780236732206,30.41,73730.33,0.0,-0.64832,0.00019,23.70998]
[1780236737241,30.41,73735.35,0.0,-0.64739,0.00019,23.73402]
[1780236743283,30.4,73735.08,0.0,-0.64748,0.00019,23.73185]
[1780236748317,30.4,73736.0,0.0,-0.64732,0.00019,23.73597]
[1780236754359,30.4,73737.4,0.0,-0.64708,0.00019,23.73923]
[1780236759395,30.39,73735.33,0.0,-0.64748,0.00019,23.72886]
[1780236763425,30.39,73726.04,0.0,-0.64927,0.00019,23.68229]
[1780236764430,30.39,73719.83,0.0,-0.65046,0.00019,23.65101]
[1780236766474,30.39,73719.07,0.0,-0.65062,0.00019,23.64694]
[1780236771478,30.38,73719.61,0.0,-0.65054,0.00019,23.64911]
[1780236774499,30.38,73712.86,0.0,-0.65184,0.00019,23.61474]
[1780236779538,30.38,73711.54,0.0,-0.6521,0.00019,23.60771]
[1780236785579,30.38,73713.18,0.0,-0.6518,0.00019,23.61568]
[1780236792627,30.37,73715.65,0.0,-0.65135,0.00019,23.6278]
[1780236794641,30.37,73707.1,0.0,-0.65298,0.00019,23.58428]
[1780236799675,30.37,73703.74,0.0,-0.65362,0.00019,23.56702]
[1780236804711,30.37,73701.62,0.0,-0.65403,0.00019,23.5561]
[1780236810752,30.37,73700.4,0.0,-0.65426,0.00019,23.54977]
[1780236815789,30.37,73698.95,0.0,-0.65456,0.00019,23.53877]
[1780236816835,30.37,73686.72,0.0,-0.65688,0.00019,23.47544]
[1780236817803,30.37,73686.72,0.0,-0.65688,0.00019,23.47556]
[1780236822836,30.37,73684.03,0.0,-0.65737,0.00019,23.46205]
[1780236825860,30.38,73677.79,0.0,-0.65854,0.00019,23.42957]
[1780236828880,30.38,73673.43,0.0,-0.65936,0.00019,23.40676]
[1780236833916,30.38,73674.64,0.0,-0.65912,0.00019,23.41342]
[1780236838951,30.38,73675.75,0.0,-0.6589,0.00019,23.41953]
[1780236843989,30.38,73678.3,0.0,-0.65841,0.00019,23.43324]
[1780236851036,30.39,73676.73,0.0,-0.65869,0.00019,23.42533]
[1780236857126,30.39,73674.55,0.0,-0.65909,0.00019,23.41414]
[1780236863119,30.39,73676.67,0.0,-0.65868,0.00019,23.42556]
[1780236868156,30.39,73676.09,0.0,-0.65878,0.00019,23.42274]
[1780236870170,30.4,73665.18,0.0,-0.66083,0.00019,23.36555]
[1780236871176,30.4,73660.28,0.0,-0.66176,0.00019,23.33631]
[1780236874197,30.4,73667.52,0.0,-0.66039,0.00019,23.37471]
[1780236875204,30.4,73674.78,0.0,-0.65902,0.00019,23.41313]
[1780236877268,30.4,73682.42,0.0,-0.65757,0.00019,23.45329]
[1780236879231,30.4,73686.3,0.0,-0.65683,0.00019,23.47362]
[1780236883259,30.4,73695.09,0.0,-0.65515,0.00019,23.51956]
[1780236888294,30.41,73692.48,0.0,-0.65562,0.00019,23.50678]
[1780236889302,30.41,73684.84,0.0,-0.65706,0.00019,23.46727]
[1780236890308,30.41,73683.73,0.0,-0.65727,0.00019,23.46156]
[1780236894342,30.41,73672.8,0.0,-0.65933,0.00019,23.40452]
[1780236895356,30.41,73618.92,0.0,-0.66945,0.00019,23.11333]
[1780236896356,30.41,73610.35,0.0,-0.67105,0.00019,23.06576]
[1780236897414,30.42,73604.09,0.0,-0.67217,0.00019,23.03207]
[1780236898369,30.42,73604.09,0.0,-0.67215,0.00019,23.03239]
[1780236900398,30.42,73612.67,0.0,-0.67054,0.00019,23.08067]
[1780236901393,30.42,73619.17,0.0,-0.66933,0.00019,23.11665]
[1780236902401,30.42,73632.58,0.0,-0.66682,0.00019,23.19039]
[1780236903408,30.42,73641.0,0.0,-0.66524,0.00019,23.23646]
[1780236905421,30.42,73631.69,0.0,-0.66698,0.00019,23.18582]
[1780236909449,30.43,73643.26,0.0,-0.66481,0.00019,23.24884]
[1780236914483,30.43,73647.85,0.0,-0.66392,0.00019,23.27431]
[1780236916499,30.43,73656.96,0.0,-0.66219,0.00019,23.32376]
[1780236917560,30.43,73668.14,0.0,-0.66008,0.00019,23.38317]
[1780236918513,30.43,73668.14,0.0,-0.66008,0.00019,23.38323]
[1780236923548,30.44,73670.29,0.0,-0.65966,0.00019,23.39495]
[1780236925563,30.44,73683.38,0.0,-0.65718,0.00019,23.46366]
[1780236926569,30.44,73682.07,0.0,-0.65743,0.00019,23.45686]
[1780236931603,30.44,73680.92,0.0,-0.65766,0.00019,23.44751]
[1780236934625,30.44,73674.65,0.0,-0.65884,0.00019,23.41478]
[1780236939661,30.44,73676.03,0.0,-0.65857,0.00019,23.42229]
[1780236940667,30.44,73666.5,0.0,-0.66037,0.00019,23.37214]
[1780236941674,30.44,73665.6,0.0,-0.66053,0.00019,23.36746]
[1780236944694,30.45,73656.18,0.0,-0.66229,0.00019,23.31782]
[1780236946709,30.45,73653.23,0.0,-0.66283,0.00019,23.30252]
[1780236948724,30.45,73647.1,0.0,-0.66396,0.00019,23.27008]
[1780236951744,30.46,73638.88,0.0,-0.66548,0.00019,23.22625]
[1780236954765,30.46,73630.41,0.0,-0.66705,0.00019,23.18047]
[1780236958793,30.46,73626.43,0.0,-0.6678,0.00019,23.15866]
[1780236962821,30.46,73615.55,0.0,-0.66983,0.00019,23.09874]
[1780236963832,30.46,73615.13,0.0,-0.6699,0.00019,23.09647]
[1780236967914,30.46,73607.89,0.0,-0.67124,0.00019,23.05649]
[1780236971889,30.46,73594.09,0.0,-0.67379,0.00019,22.97949]
[1780236975916,30.47,73586.39,0.0,-0.67519,0.00019,22.93671]
[1780236977932,30.47,73592.97,0.0,-0.67397,0.00019,22.97398]
[1780236981960,30.47,73587.05,0.0,-0.67507,0.00019,22.94047]
[1780236982966,30.47,73581.37,0.0,-0.67612,0.00019,22.90819]
[1780236984980,30.47,73575.31,0.0,-0.67724,0.00018,22.87357]
[1780236987003,30.47,73568.29,0.0,-0.67854,0.00018,22.83327]
[1780236992036,30.47,73567.66,0.0,-0.67867,0.00018,22.82621]
[1780236994050,30.47,73575.07,0.0,-0.6773,0.00018,22.86905]
[1780236999079,30.47,73580.32,0.0,-0.67631,0.00019,22.89955]
[1780237002103,30.48,73587.67,0.0,-0.67494,0.00019,22.94156]
[1780237003108,30.48,73598.22,0.0,-0.67298,0.00019,23.00122]
[1780237006128,30.48,73586.45,0.0,-0.67516,0.00019,22.93481]
[1780237007135,30.48,73582.83,0.0,-0.67583,0.00019,22.91429]
[1780237008206,30.48,73599.59,0.0,-0.67272,0.00019,23.00908]
[1780237009148,30.48,73599.59,0.0,-0.67271,0.00019,23.00922]
[1780237014184,30.48,73602.2,0.0,-0.67221,0.00019,23.0244]
[1780237015191,30.48,73608.65,0.0,-0.67101,0.00019,23.0605]
[1780237017206,30.48,73609.53,0.0,-0.67084,0.00019,23.06553]
[1780237022239,30.49,73605.35,0.0,-0.6716,0.00019,23.04255]
[1780237024256,30.49,73612.04,0.0,-0.67035,0.00019,23.07994]
[1780237026268,30.49,73617.77,0.0,-0.66928,0.00019,23.11179]
[1780237031313,30.49,73614.33,0.0,-0.66991,0.00019,23.09309]
[1780237035340,30.49,73596.39,0.0,-0.67324,0.00019,22.99312]
[1780237036345,30.49,73596.39,0.0,-0.67324,0.00019,22.99311]
[1780237037352,30.49,73595.65,0.0,-0.67338,0.00019,22.98898]
[1780237042389,30.49,73593.68,0.0,-0.67374,0.00019,22.97809]
[1780237047423,30.49,73593.21,0.0,-0.67382,0.00019,22.97566]
[1780237053466,30.49,73593.95,0.0,-0.67369,0.00019,22.97655]
[1780237058556,30.5,73598.48,0.0,-0.67285,0.00019,23.00216]
[1780237064543,30.5,73602.08,0.0,-0.67217,0.00019,23.02249]
[1780237069579,30.5,73602.27,0.0,-0.67212,0.00019,23.02409]
[1780237074614,30.5,73598.74,0.0,-0.67275,0.00019,23.00489]
[1780237080656,30.51,73598.25,0.0,-0.67282,0.00019,23.00287]
[1780237082669,30.51,73589.37,0.0,-0.67446,0.00019,22.95294]
[1780237087706,30.51,73587.08,0.0,-0.67488,0.00019,22.94026]
[1780237092741,30.51,73587.69,0.0,-0.67476,0.00019,22.94396]
[1780237093752,30.51,73578.79,0.0,-0.6764,0.00018,22.89346]
[1780237094758,30.51,73578.61,0.0,-0.67643,0.00018,22.89252]
[1780237095766,30.51,73495.34,0.0,-0.69167,0.00018,22.40186]
[1780237096775,30.57,73438.05,0.0,-0.70163,0.00018,22.05848]
[1780237097779,30.6,73426.14,0.0,-0.70353,0.00018,21.99066]
[1780237098844,30.61,73463.89,0.0,-0.69677,0.00018,22.2275]
[1780237099793,30.61,73463.71,0.0,-0.69679,0.00018,22.22673]
[1780237101810,30.61,73472.28,0.0,-0.69524,0.00018,22.27996]
[1780237102815,30.61,73498.43,0.0,-0.69052,0.00018,22.43942]
[1780237105835,30.62,73509.47,0.0,-0.68848,0.00018,22.50696]
[1780237110870,30.63,73510.89,0.0,-0.68816,0.00018,22.51756]
[1780237111878,30.63,73524.07,0.0,-0.68578,0.00018,22.59247]
[1780237116913,30.63,73531.47,0.0,-0.68441,0.00018,22.6369]
[1780237121948,30.64,73526.41,0.0,-0.68529,0.00018,22.60831]
[1780237122956,30.64,73503.3,0.0,-0.68947,0.00018,22.47118]
[1780237123962,30.64,73494.13,0.0,-0.69112,0.00018,22.4163]
[1780237125976,30.65,73485.15,0.0,-0.69271,0.00018,22.36263]
[1780237126984,30.65,73491.65,0.0,-0.69153,0.00018,22.4024]
[1780237132025,30.7,73489.65,0.0,-0.69159,0.00018,22.39982]
[1780237134038,30.7,73466.7,0.0,-0.69569,0.00018,22.26092]
[1780237136066,30.71,73449.71,0.0,-0.6987,0.00018,22.15688]
[1780237137065,30.71,73436.5,0.0,-0.70104,0.00018,22.07499]
[1780237138070,30.71,73444.21,0.0,-0.69965,0.00018,22.12366]
[1780237139130,30.71,73450.64,0.0,-0.69849,0.00018,22.164]
[1780237142101,30.72,73445.62,0.0,-0.69935,0.00018,22.13411]
[1780237143103,30.72,73469.3,0.0,-0.69511,0.00018,22.28046]
[1780237144117,30.72,73469.3,0.0,-0.69511,0.00018,22.28059]
[1780237148141,30.72,73450.89,0.0,-0.69838,0.00018,22.16773]
[1780237151163,30.73,73443.29,0.0,-0.69972,0.00018,22.121]
[1780237154190,30.73,73453.13,0.0,-0.69795,0.00018,22.18268]
[1780237156209,30.73,73441.18,0.0,-0.70007,0.00018,22.10875]
[1780237159275,30.73,73448.98,0.0,-0.69867,0.00018,22.15761]
[1780237160234,30.73,73448.98,0.0,-0.69866,0.00018,22.15787]
[1780237161242,30.74,73441.96,0.0,-0.69991,0.00018,22.11433]
[1780237166281,30.74,73442.55,0.0,-0.69978,0.00018,22.11872]
[1780237168298,30.74,73468.53,0.0,-0.69514,0.00018,22.27927]
[1780237169346,30.74,73474.92,0.0,-0.694,0.00018,22.31824]
[1780237171315,30.74,73469.31,0.0,-0.69503,0.00018,22.28035]
[1780237176350,30.74,73468.31,0.0,-0.69517,0.00018,22.27538]
[1780237181385,30.75,73462.88,0.0,-0.69611,0.00018,22.24317]
[1780237186428,30.75,73450.89,0.0,-0.69822,0.00018,22.17021]
[1780237187434,30.76,73449.54,0.0,-0.69846,0.00018,22.16208]
[1780237192469,30.76,73452.43,0.0,-0.69791,0.00018,22.18112]
[1780237194482,30.76,73457.93,0.0,-0.69691,0.00018,22.21548]
[1780237196497,30.77,73460.91,0.0,-0.69637,0.00018,22.23416]
[1780237199560,30.77,73486.75,0.0,-0.69172,0.00018,22.39197]
[1780237200524,30.77,73486.75,0.0,-0.69172,0.00018,22.39205]
[1780237201532,30.77,73484.24,0.0,-0.69217,0.00018,22.37692]
[1780237202539,30.77,73471.39,0.0,-0.69447,0.00018,22.29896]
[1780237203548,30.77,73462.78,0.0,-0.69601,0.00018,22.24642]
[1780237204560,30.77,73451.02,0.0,-0.6981,0.00018,22.17416]
[1780237205569,30.77,73468.09,0.0,-0.69505,0.00018,22.27931]
[1780237206582,30.77,73478.21,0.0,-0.69323,0.00018,22.34106]
[1780237207581,30.77,73478.91,0.0,-0.6931,0.00018,22.34538]
[1780237209642,30.77,73470.31,0.0,-0.69464,0.00018,22.29323]
[1780237215637,30.78,73480.89,0.0,-0.6927,0.00018,22.35881]
[1780237216644,30.78,73481.03,0.0,-0.69268,0.00018,22.3597]
[1780237218657,30.78,73471.73,0.0,-0.69434,0.00018,22.30331]
[1780237220672,30.78,73469.36,0.0,-0.69476,0.00018,22.28901]
[1780237224699,30.78,73474.67,0.0,-0.6938,0.00018,22.32176]
[1780237228728,30.78,73467.44,0.0,-0.69508,0.00018,22.27808]
[1780237233765,30.79,73469.04,0.0,-0.6948,0.00018,22.28495]
[1780237238797,30.79,73476.63,0.0,-0.69342,0.00018,22.33171]
[1780237240812,30.79,73478.08,0.0,-0.69316,0.00018,22.34066]
[1780237245855,30.79,73482.08,0.0,-0.69242,0.00018,22.3653]
[1780237250888,30.8,73487.49,0.0,-0.69144,0.00018,22.39837]
[1780237253911,30.8,73499.54,0.0,-0.68926,0.00018,22.47078]
[1780237254915,30.8,73508.68,0.0,-0.68762,0.00018,22.52513]
[1780237255932,30.8,73515.7,0.0,-0.68635,0.00018,22.56659]
[1780237256931,30.8,73521.47,0.0,-0.68531,0.00018,22.60045]
[1780237258942,30.8,73523.64,0.0,-0.6849,0.00018,22.61351]
[1780237261966,30.8,73531.93,0.0,-0.68339,0.00018,22.66214]
[1780237263978,30.8,73526.11,0.0,-0.68444,0.00018,22.62843]
[1780237266062,30.8,73541.25,0.0,-0.68169,0.00018,22.71649]
[1780237267002,30.8,73541.25,0.0,-0.68169,0.00018,22.71659]
[1780237268032,30.8,73551.97,0.0,-0.67973,0.00018,22.77838]
[1780237269018,30.8,73534.29,0.0,-0.68295,0.00018,22.67632]
[1780237270090,30.8,73518.57,0.0,-0.68581,0.00018,22.58421]
[1780237271034,30.8,73518.57,0.0,-0.68581,0.00018,22.58409]
[1780237272042,30.8,73512.85,0.0,-0.68685,0.00018,22.55026]
[1780237273060,30.8,73507.28,0.0,-0.68786,0.00018,22.51719]
[1780237274059,30.8,73517.24,0.0,-0.68606,0.00018,22.576]
[1780237275060,30.8,73525.15,0.0,-0.68462,0.00018,22.62262]
[1780237276070,30.8,73524.63,0.0,-0.68471,0.00018,22.61971]
[1780237280164,30.8,73530.74,0.0,-0.68361,0.00018,22.65532]
[1780237283124,30.8,73538.73,0.0,-0.68215,0.00018,22.70176]
[1780237285130,30.8,73545.4,0.0,-0.68093,0.00018,22.74045]
[1780237286138,30.8,73546.19,0.0,-0.68079,0.00018,22.74515]
[1780237287144,30.8,73554.33,0.0,-0.6793,0.00018,22.79202]
[1780237288151,30.8,73554.97,0.0,-0.67917,0.00018,22.79591]
[1780237293188,30.81,73555.2,0.0,-0.67912,0.00018,22.79478]
[1780237296211,30.81,73545.37,0.0,-0.68088,0.00018,22.73905]
[1780237297220,30.82,73523.29,0.0,-0.68489,0.00018,22.61093]
[1780237298231,30.82,73514.6,0.0,-0.68646,0.00018,22.55999]
[1780237299233,30.82,73515.55,0.0,-0.68629,0.00018,22.56548]
[1780237304267,30.81,73512.08,0.0,-0.68692,0.00018,22.54481]
[1780237306286,30.81,73504.43,0.0,-0.68831,0.00018,22.49947]
[1780237307288,30.81,73496.53,0.0,-0.68973,0.00018,22.45237]
[1780237312323,30.81,73489.36,0.0,-0.69102,0.00018,22.40929]
[1780237317362,30.81,73488.49,0.0,-0.69118,0.00018,22.40413]
[1780237318367,30.81,73494.34,0.0,-0.69013,0.00018,22.43919]
[1780237320445,30.81,73501.04,0.0,-0.68892,0.00018,22.47909]
[1780237326424,30.81,73498.63,0.0,-0.68937,0.00018,22.46438]
[1780237331456,30.81,73501.52,0.0,-0.68886,0.00018,22.48133]
[1780237336491,30.81,73504.71,0.0,-0.68829,0.00018,22.49991]
[1780237341526,30.81,73503.45,0.0,-0.68853,0.00018,22.49201]
[1780237343539,30.81,73493.56,0.0,-0.69032,0.00018,22.43285]
[1780237348577,30.8,73492.34,0.0,-0.69054,0.00018,22.42542]
[1780237353613,30.8,73497.3,0.0,-0.68968,0.00018,22.45139]
[1780237358648,30.8,73505.39,0.0,-0.68823,0.00018,22.49931]
[1780237360732,30.8,73507.31,0.0,-0.68789,0.00018,22.5105]
[1780237366774,30.8,73516.91,0.0,-0.68617,0.00018,22.5666]
[1780237369722,30.8,73523.36,0.0,-0.68502,0.00018,22.60407]
[1780237371736,30.79,73529.01,0.0,-0.684,0.00018,22.63707]
[1780237374756,30.8,73534.83,0.0,-0.68293,0.00018,22.67125]
[1780237379791,30.8,73540.44,0.0,-0.6819,0.00018,22.70418]
[1780237382812,30.8,73553.42,0.0,-0.67953,0.00018,22.77912]
[1780237383820,30.8,73555.74,0.0,-0.6791,0.00018,22.7926]
[1780237387922,30.81,73561.24,0.0,-0.67806,0.00018,22.82491]
[1780237393889,30.82,73563.04,0.0,-0.67768,0.00018,22.83667]
[1780237398925,30.82,73557.99,0.0,-0.67856,0.00018,22.80912]
[1780237402954,30.83,73550.62,0.0,-0.67988,0.00018,22.76773]
[1780237407988,30.83,73550.77,0.0,-0.67984,0.00018,22.76913]
[1780237414033,30.83,73554.21,0.0,-0.67921,0.00018,22.78592]
[1780237417061,30.83,73536.2,0.0,-0.68249,0.00018,22.68228]
[1780237418059,30.83,73539.46,0.0,-0.6819,0.00018,22.70099]
[1780237420075,30.83,73542.97,0.0,-0.68127,0.00018,22.72086]
[1780237425184,30.83,73548.39,0.0,-0.68027,0.00018,22.75242]
[1780237429136,30.83,73538.82,0.0,-0.68201,0.00018,22.69732]
[1780237430144,30.83,73534.99,0.0,-0.68272,0.00018,22.67494]
[1780237435258,30.83,73533.83,0.0,-0.68296,0.00018,22.66729]
[1780237441227,30.82,73531.89,0.0,-0.68335,0.00018,22.6549]
[1780237446255,30.82,73528.76,0.0,-0.68394,0.00018,22.63579]
[1780237451290,30.81,73528.06,0.0,-0.6841,0.00018,22.63086]
[1780237454312,30.81,73537.31,0.0,-0.68244,0.00018,22.68415]
[1780237456326,30.81,73541.45,0.0,-0.68168,0.00018,22.7083]
[1780237459348,30.81,73524.16,0.0,-0.68482,0.00018,22.6077]
[1780237460355,30.81,73523.34,0.0,-0.68497,0.00018,22.60274]
[1780237465468,30.8,73520.47,0.0,-0.68552,0.00018,22.58503]
[1780237470425,30.8,73505.48,0.0,-0.68825,0.00018,22.49594]
[1780237471432,30.8,73498.85,0.0,-0.68947,0.00018,22.45276]
[1780237476467,30.8,73502.86,0.0,-0.68875,0.00018,22.47645]
[1780237479488,30.8,73495.5,0.0,-0.69008,0.00018,22.43241]
[1780237481502,30.8,73487.8,0.0,-0.69147,0.00018,22.3862]
[1780237483515,30.8,73480.63,0.0,-0.69275,0.00018,22.34302]
[1780237488550,30.8,73477.84,0.0,-0.69324,0.00018,22.32654]
[1780237493586,30.8,73483.49,0.0,-0.69221,0.00018,22.36111]
[1780237495599,30.8,73490.3,0.0,-0.69099,0.00018,22.40217]
[1780237500636,30.8,73492.7,0.0,-0.69056,0.00018,22.41661]
[1780237502650,30.8,73499.89,0.0,-0.68926,0.00018,22.45958]
[1780237503661,30.8,73492.28,0.0,-0.69063,0.00018,22.41404]
[1780237505755,30.8,73479.52,0.0,-0.69292,0.00018,22.33717]
[1780237507685,30.8,73478.94,0.0,-0.69302,0.00018,22.33379]
[1780237512719,30.8,73479.5,0.0,-0.69292,0.00018,22.3373]
[1780237514734,30.8,73474.14,0.0,-0.69388,0.00018,22.30469]
[1780237515741,30.8,73464.04,0.0,-0.69569,0.00018,22.24308]
[1780237516747,30.8,73464.04,0.0,-0.69569,0.00018,22.24311]
[1780237519769,30.81,73469.74,0.0,-0.69467,0.00018,22.27808]
[1780237522790,30.81,73481.69,0.0,-0.69252,0.00018,22.35076]
[1780237524805,30.81,73482.77,0.0,-0.69232,0.00018,22.35745]
[1780237527825,30.81,73488.15,0.0,-0.69135,0.00018,22.39003]
[1780237531861,30.81,73494.15,0.0,-0.69029,0.00018,22.42256]
[1780237536897,30.81,73491.49,0.0,-0.69077,0.00018,22.40657]
[1780237538912,30.81,73485.19,0.0,-0.6919,0.00018,22.36873]
[1780237540927,30.81,73477.11,0.0,-0.69335,0.00018,22.31988]
[1780237546043,30.81,73476.87,0.0,-0.6934,0.00018,22.31837]
[1780237549990,30.81,73487.0,0.0,-0.69157,0.00018,22.37986]
[1780237552014,30.81,73479.85,0.0,-0.69285,0.00018,22.3368]
[1780237555031,30.81,73478.67,0.0,-0.69306,0.00018,22.32957]
[1780237560066,30.81,73478.38,0.0,-0.69312,0.00018,22.32774]
[1780237565102,30.81,73481.64,0.0,-0.69253,0.00018,22.34765]
[1780237570138,30.81,73484.06,0.0,-0.69208,0.00018,22.36273]
[1780237575172,30.81,73484.12,0.0,-0.69205,0.00018,22.36352]
[1780237580209,30.82,73484.64,0.0,-0.69195,0.00018,22.3671]
[1780237585245,30.82,73490.46,0.0,-0.69089,0.00018,22.40251]
[1780237586323,30.82,73497.41,0.0,-0.68964,0.00018,22.44418]
[1780237588263,30.82,73498.7,0.0,-0.6894,0.00018,22.45193]
[1780237593299,30.82,73502.36,0.0,-0.68877,0.00018,22.47018]
[1780237598334,30.82,73499.63,0.0,-0.68926,0.00018,22.45385]
[1780237602362,30.82,73491.88,0.0,-0.69066,0.00018,22.40746]
[1780237604376,30.82,73487.27,0.0,-0.69149,0.00018,22.37969]
[1780237612431,30.82,73490.3,0.0,-0.69094,0.00018,22.39808]
[1780237620487,30.82,73489.98,0.0,-0.69099,0.00018,22.39632]
[1780237625522,30.82,73489.88,0.0,-0.691,0.00018,22.39582]
[1780237630559,30.82,73488.51,0.0,-0.69125,0.00018,22.38761]
[1780237632571,30.82,73486.77,0.0,-0.69156,0.00018,22.37714]
[1780237637607,30.82,73486.95,0.0,-0.69153,0.00018,22.3782]
[1780237639622,30.82,73473.37,0.0,-0.69397,0.00018,22.29614]
[1780237644657,30.82,73476.77,0.0,-0.69335,0.00018,22.31708]
[1780237649696,30.82,73477.69,0.0,-0.69317,0.00018,22.32292]
[1780237650702,30.82,73488.86,0.0,-0.69117,0.00018,22.39029]
[1780237655743,30.82,73495.4,0.0,-0.69002,0.00018,22.42576]
[1780237660776,30.82,73492.89,0.0,-0.69048,0.00018,22.41055]
[1780237665811,30.82,73492.43,0.0,-0.69057,0.00018,22.40764]
[1780237670846,30.82,73491.61,0.0,-0.69072,0.00018,22.40266]
[1780237675881,30.82,73490.92,0.0,-0.69084,0.00018,22.39847]
[1780237676969,30.82,73484.41,0.0,-0.69201,0.00018,22.3593]
[1780237680917,30.82,73472.15,0.0,-0.69421,0.00018,22.28495]
[1780237681923,30.82,73469.35,0.0,-0.69471,0.00018,22.26791]
[1780237685949,30.82,73466.85,0.0,-0.69516,0.00018,22.25275]
[1780237690986,30.82,73468.76,0.0,-0.69481,0.00018,22.26453]
[1780237691993,30.82,73474.63,0.0,-0.69376,0.00018,22.30037]
[1780237695014,30.82,73478.02,0.0,-0.69314,0.00018,22.32122]
[1780237697114,30.82,73486.13,0.0,-0.69168,0.00018,22.37035]
[1780237699046,30.83,73491.78,0.0,-0.69066,0.00018,22.4044]
[1780237701058,30.83,73497.19,0.0,-0.68969,0.00018,22.4368]
[1780237706095,30.83,73500.99,0.0,-0.689,0.00018,22.45944]
[1780237708109,30.82,73507.22,0.0,-0.68788,0.00018,22.49639]
[1780237712136,30.82,73509.69,0.0,-0.68747,0.00018,22.50718]
[1780237717255,30.82,73512.51,0.0,-0.68697,0.00018,22.52348]
[1780237719187,30.82,73518.01,0.0,-0.68598,0.00018,22.55574]
[1780237721203,30.82,73519.83,0.0,-0.68566,0.00018,22.56622]
[1780237726237,30.82,73517.71,0.0,-0.68606,0.00018,22.55318]
[1780237730265,30.81,73525.86,0.0,-0.6846,0.00018,22.60057]
[1780237731272,30.81,73518.31,0.0,-0.68597,0.00018,22.55611]
[1780237732278,30.81,73517.93,0.0,-0.68604,0.00018,22.55375]
[1780237735300,30.81,73511.18,0.0,-0.68728,0.00018,22.51359]
[1780237740336,30.81,73513.01,0.0,-0.68696,0.00018,22.524]
[1780237745370,30.81,73512.92,0.0,-0.68699,0.00018,22.52305]
[1780237750404,30.8,73514.46,0.0,-0.68672,0.00018,22.53176]
[1780237754434,30.8,73509.02,0.0,-0.68772,0.00018,22.49927]
[1780237759468,30.8,73505.41,0.0,-0.68838,0.00018,22.47758]
[1780237767619,30.8,73503.72,0.0,-0.68869,0.00018,22.46714]
[1780237773568,30.8,73507.51,0.0,-0.68804,0.00018,22.48582]
[1780237774572,30.8,73509.41,0.0,-0.6877,0.00018,22.49701]
[1780237779608,30.79,73504.08,0.0,-0.68868,0.00018,22.46491]
[1780237784643,30.79,73509.86,0.0,-0.68764,0.00018,22.49894]
[1780237786657,30.79,73514.66,0.0,-0.68678,0.00018,22.52713]
[1780237791692,30.79,73513.89,0.0,-0.68694,0.00018,22.52194]
[1780237796727,30.78,73511.6,0.0,-0.68737,0.00018,22.50779]
[1780237797839,30.78,73506.03,0.0,-0.68839,0.00018,22.47449]
[1780237799748,30.78,73500.48,0.0,-0.68939,0.00018,22.44132]
[1780237801765,30.78,73497.52,0.0,-0.68993,0.00018,22.42351]
[1780237802771,30.78,73491.2,0.0,-0.69107,0.00018,22.38554]
[1780237804784,30.78,73489.27,0.0,-0.69142,0.00018,22.37389]
[1780237809820,30.78,73490.06,0.0,-0.69128,0.00018,22.37856]
[1780237812847,30.78,73496.92,0.0,-0.69005,0.00018,22.41964]
[1780237817875,30.78,73498.64,0.0,-0.68975,0.00018,22.42961]
[1780237822911,30.78,73499.3,0.0,-0.68964,0.00018,22.4332]
[1780237828953,30.77,73499.91,0.0,-0.68955,0.00018,22.4364]
[1780237832985,30.77,73507.07,0.0,-0.68829,0.00018,22.47516]
[1780237838016,30.77,73510.03,0.0,-0.68777,0.00018,22.49216]
[1780237843055,30.77,73507.53,0.0,-0.68824,0.00018,22.47668]
[1780237844059,30.77,73514.65,0.0,-0.68696,0.00018,22.51878]
[1780237849096,30.76,73517.85,0.0,-0.6864,0.00018,22.53693]
[1780237851110,30.76,73524.02,0.0,-0.68529,0.00018,22.57295]
[1780237854134,30.76,73529.98,0.0,-0.68423,0.00018,22.60736]
[1780237859166,30.75,73529.71,0.0,-0.68431,0.00018,22.60477]
[1780237862211,30.75,73519.99,0.0,-0.6861,0.00018,22.54706]
[1780237864212,30.75,73508.65,0.0,-0.68816,0.00018,22.47956]
[1780237865219,30.75,73515.97,0.0,-0.68684,0.00018,22.52291]
[1780237868344,30.74,73515.49,0.0,-0.68694,0.00018,22.5197]
[1780237873273,30.74,73508.74,0.0,-0.68818,0.00018,22.47907]
[1780237878414,30.74,73509.12,0.0,-0.68812,0.00018,22.48094]
[1780237884351,30.74,73510.01,0.0,-0.68798,0.00018,22.48572]
[1780237889386,30.73,73513.87,0.0,-0.68729,0.00018,22.50817]
[1780237891399,30.73,73523.31,0.0,-0.68561,0.00018,22.56016]
[1780237894421,30.73,73530.91,0.0,-0.68423,0.00018,22.60464]
[1780237896435,30.73,73534.3,0.0,-0.68361,0.00018,22.62471]
[1780237901472,30.73,73539.34,0.0,-0.68267,0.00018,22.65454]
[1780237906505,30.74,73540.91,0.0,-0.68236,0.00018,22.66457]
[1780237911543,30.75,73543.07,0.0,-0.68193,0.00018,22.67804]
[1780237916579,30.75,73544.12,0.0,-0.68171,0.00018,22.68512]
[1780237921614,30.75,73544.24,0.0,-0.68167,0.00018,22.68638]
[1780237926649,30.75,73542.17,0.0,-0.68208,0.00018,22.67326]
[1780237931683,30.74,73532.19,0.0,-0.68394,0.00018,22.614]
[1780237932690,30.74,73536.34,0.0,-0.68319,0.00018,22.63804]
[1780237937725,30.74,73536.51,0.0,-0.68318,0.00018,22.63835]
[1780237942766,30.73,73534.53,0.0,-0.68358,0.00018,22.62569]
[1780237947801,30.72,73533.82,0.0,-0.68374,0.00018,22.62043]
[1780237952837,30.73,73537.29,0.0,-0.68309,0.00018,22.63829]
[1780237954856,30.73,73569.23,0.0,-0.67724,0.00018,22.82241]
[1780237955856,30.73,73578.21,0.0,-0.67559,0.00018,22.87329]
[1780237956863,30.73,73577.98,0.0,-0.67563,0.00018,22.87212]
[1780237958985,30.73,73584.6,0.0,-0.6744,0.00018,22.90964]
[1780237964921,30.74,73580.64,0.0,-0.67509,0.00018,22.88849]
[1780237966933,30.74,73579.64,0.0,-0.67527,0.00018,22.88306]
[1780237969057,30.75,73566.17,0.0,-0.67769,0.00018,22.80828]
[1780237969965,30.75,73566.17,0.0,-0.67771,0.00018,22.8078]
[1780237974992,30.74,73568.86,0.0,-0.67727,0.00018,22.82153]
[1780237979130,30.73,73575.41,0.0,-0.6761,0.00018,22.85756]
[1780237985066,30.73,73579.1,0.0,-0.67541,0.00018,22.87858]
[1780237990103,30.74,73578.65,0.0,-0.67548,0.00018,22.87652]
[1780237995138,30.74,73573.23,0.0,-0.67648,0.00018,22.84596]
[1780238000173,30.74,73572.31,0.0,-0.67664,0.00018,22.8408]
[1780238005209,30.74,73569.99,0.0,-0.67707,0.00018,22.82766]
[1780238010243,30.74,73568.8,0.0,-0.67729,0.00018,22.82086]
[1780238014271,30.74,73562.78,0.0,-0.67842,0.00018,22.78293]
[1780238019412,30.76,73545.16,0.0,-0.6815,0.00018,22.68589]
[1780238020312,30.76,73545.16,0.0,-0.68149,0.00018,22.68619]
[1780238025348,30.76,73547.7,0.0,-0.68107,0.00018,22.69962]
[1780238030382,30.77,73552.02,0.0,-0.68022,0.00018,22.72615]
[1780238034411,30.77,73557.6,0.0,-0.67918,0.00018,22.75877]
[1780238039551,30.77,73557.04,0.0,-0.67929,0.00018,22.75543]
[1780238045488,30.77,73562.36,0.0,-0.67832,0.00018,22.78569]
[1780238050523,30.77,73566.18,0.0,-0.67762,0.00018,22.80733]
[1780238055558,30.77,73566.36,0.0,-0.6776,0.00018,22.80817]
[1780238060593,30.76,73568.2,0.0,-0.67727,0.00018,22.81841]
[1780238065627,30.76,73570.18,0.0,-0.67691,0.00018,22.8294]
[1780238070662,30.76,73570.46,0.0,-0.67687,0.00018,22.83069]
[1780238075697,30.76,73569.22,0.0,-0.67713,0.00018,22.81977]
[1780238080733,30.76,73571.91,0.0,-0.67665,0.00018,22.83476]
[1780238083758,30.76,73585.75,0.0,-0.67411,0.00018,22.91255]
[1780238084765,30.76,73587.39,0.0,-0.6738,0.00018,22.92181]
[1780238089903,30.76,73584.61,0.0,-0.6743,0.00018,22.90674]
[1780238095842,30.76,73583.44,0.0,-0.67449,0.00018,22.90067]
[1780238100879,30.77,73583.84,0.0,-0.67441,0.00018,22.90324]
[1780238101989,30.77,73576.51,0.0,-0.67576,0.00018,22.86203]
[1780238103904,30.77,73578.91,0.0,-0.67531,0.00018,22.87566]
[1780238105918,30.77,73586.92,0.0,-0.67384,0.00018,22.92062]
[1780238106926,30.77,73593.32,0.0,-0.67265,0.00018,22.95639]
[1780238110955,30.77,73598.7,0.0,-0.67164,0.00018,22.98685]
[1780238115989,30.78,73599.0,0.0,-0.67155,0.00018,22.98954]
[1780238119009,30.78,73607.45,0.0,-0.66997,0.00018,23.03647]
[1780238121024,30.78,73612.33,0.0,-0.66909,0.00019,23.06253]
[1780238125052,30.77,73617.99,0.0,-0.66806,0.00019,23.09297]
[1780238129079,30.77,73623.75,0.0,-0.66699,0.00019,23.12417]
[1780238134115,30.77,73629.99,0.0,-0.66586,0.00019,23.15412]
[1780238136129,30.77,73645.61,0.0,-0.66296,0.00019,23.23742]
[1780238141164,30.77,73651.45,0.0,-0.66189,0.00019,23.26768]
[1780238146199,30.76,73648.5,0.0,-0.66247,0.00019,23.25143]
[1780238151234,30.76,73642.07,0.0,-0.66369,0.00019,23.21668]
[1780238156268,30.75,73636.62,0.0,-0.66473,0.00019,23.18706]
[1780238161304,30.75,73635.48,0.0,-0.66495,0.00019,23.18053]
[1780238166339,30.75,73636.55,0.0,-0.66477,0.00019,23.18581]
[1780238167346,30.75,73628.88,0.0,-0.6662,0.00019,23.14455]
[1780238172382,30.74,73629.75,0.0,-0.66606,0.00019,23.14864]
[1780238177417,30.74,73631.31,0.0,-0.66579,0.00019,23.15652]
[1780238182450,30.73,73625.62,0.0,-0.66687,0.00019,23.12503]
[1780238187485,30.73,73627.88,0.0,-0.66648,0.00019,23.13648]
[1780238192520,30.72,73631.04,0.0,-0.66595,0.00019,23.14913]
[1780238197556,30.72,73631.65,0.0,-0.66585,0.00019,23.1519]
[1780238202590,30.72,73631.83,0.0,-0.66584,0.00019,23.15233]
[1780238204605,30.71,73640.4,0.0,-0.66425,0.00019,23.19821]
[1780238206618,30.71,73642.09,0.0,-0.66394,0.00019,23.20703]
[1780238211659,30.71,73642.58,0.0,-0.66387,0.00019,23.20908]
[1780238216695,30.71,73642.17,0.0,-0.66397,0.00019,23.20632]
[1780238221730,30.7,73638.96,0.0,-0.66459,0.00019,23.18858]
[1780238226764,30.7,73637.32,0.0,-0.66491,0.00019,23.17931]
[1780238231806,30.7,73636.59,0.0,-0.66506,0.00019,23.17495]
[1780238236842,30.69,73638.55,0.0,-0.66471,0.00019,23.18504]
[1780238241877,30.69,73638.09,0.0,-0.66482,0.00019,23.18209]
[1780238246913,30.69,73638.14,0.0,-0.66483,0.00019,23.18186]
[1780238251947,30.68,73634.6,0.0,-0.66553,0.00019,23.15877]
[1780238256983,30.68,73631.52,0.0,-0.66612,0.00019,23.14177]
[1780238262018,30.68,73628.79,0.0,-0.66664,0.00019,23.12663]
[1780238267054,30.67,73629.01,0.0,-0.66661,0.00019,23.12754]
[1780238268060,30.67,73613.51,0.0,-0.66949,0.00019,23.04292]
[1780238269159,30.68,73599.0,0.0,-0.67217,0.00019,22.96325]
[1780238271083,30.68,73580.98,0.0,-0.67549,0.00018,22.86254]
[1780238272089,30.68,73578.78,0.0,-0.67589,0.00018,22.85021]
[1780238274102,30.68,73584.35,0.0,-0.67485,0.00018,22.88183]
[1780238278130,30.69,73590.62,0.0,-0.67368,0.00018,22.91763]
[1780238283170,30.69,73594.51,0.0,-0.67292,0.00018,22.94041]
[1780238286233,30.69,73580.95,0.0,-0.67542,0.00018,22.86452]
[1780238287240,30.69,73576.29,0.0,-0.67627,0.00018,22.83838]
[1780238293284,30.69,73570.02,0.0,-0.67743,0.00018,22.80265]
[1780238298318,30.69,73569.98,0.0,-0.67744,0.00018,22.8022]
[1780238302347,30.69,73559.51,0.0,-0.67937,0.00018,22.74215]
[1780238307382,30.7,73558.66,0.0,-0.67949,0.00018,22.73854]
[1780238309451,30.7,73565.49,0.0,-0.67822,0.00018,22.77803]
[1780238315438,30.7,73569.5,0.0,-0.67751,0.00018,22.79711]
[1780238319527,30.7,73579.26,0.0,-0.67572,0.00018,22.85246]
[1780238327524,30.7,73577.48,0.0,-0.67602,0.00018,22.843]
[1780238332559,30.71,73576.91,0.0,-0.67611,0.00018,22.84017]
[1780238337598,30.71,73576.15,0.0,-0.67624,0.00018,22.83625]
[1780238339608,30.71,73569.12,0.0,-0.67753,0.00018,22.79638]
[1780238344644,30.71,73565.16,0.0,-0.67826,0.00018,22.77379]
[1780238349738,30.71,73564.91,0.0,-0.67831,0.00018,22.77217]
[1780238352700,30.71,73570.56,0.0,-0.67728,0.00018,22.80433]
[1780238358742,30.71,73571.89,0.0,-0.67702,0.00018,22.81212]
[1780238363776,30.71,73571.13,0.0,-0.67716,0.00018,22.80798]
[1780238364785,30.71,73577.95,0.0,-0.6759,0.00018,22.84673]
[1780238369881,30.71,73581.69,0.0,-0.67519,0.00018,22.86845]
[1780238375861,30.72,73582.43,0.0,-0.67505,0.00018,22.86975]
[1780238378882,30.72,73589.4,0.0,-0.67375,0.00018,22.90921]
[1780238379950,30.72,73597.61,0.0,-0.67223,0.00018,22.95515]
[1780238382911,30.72,73600.6,0.0,-0.67167,0.00019,22.97196]
[1780238384923,30.72,73592.04,0.0,-0.67325,0.00018,22.92426]
[1780238385934,30.72,73592.86,0.0,-0.67311,0.00018,22.92876]
[1780238390967,30.72,73597.31,0.0,-0.6723,0.00018,22.95313]
[1780238396007,30.72,73593.44,0.0,-0.67303,0.00018,22.93119]
[1780238400107,30.72,73584.22,0.0,-0.67473,0.00018,22.87961]
[1780238406074,30.72,73580.29,0.0,-0.67545,0.00018,22.85762]
[1780238411109,30.72,73575.33,0.0,-0.67636,0.00018,22.82956]
[1780238416145,30.72,73575.14,0.0,-0.6764,0.00018,22.8283]
[1780238422185,30.71,73574.9,0.0,-0.67646,0.00018,22.82667]
[1780238427221,30.71,73574.84,0.0,-0.67647,0.00018,22.82615]
[1780238432256,30.71,73570.87,0.0,-0.67723,0.00018,22.79985]
[1780238440388,30.71,73570.31,0.0,-0.67735,0.00018,22.79633]
[1780238446355,30.71,73568.04,0.0,-0.67777,0.00018,22.78318]
[1780238451389,30.71,73568.07,0.0,-0.67777,0.00018,22.78318]
[1780238456425,30.71,73568.24,0.0,-0.67775,0.00018,22.78397]
[1780238461460,30.71,73568.1,0.0,-0.67778,0.00018,22.78298]
[1780238466495,30.7,73568.73,0.0,-0.67767,0.00018,22.78638]
[1780238471531,30.7,73569.91,0.0,-0.67746,0.00018,22.79285]
[1780238475561,30.7,73578.79,0.0,-0.67583,0.00018,22.8431]
[1780238480676,30.7,73569.45,0.0,-0.67755,0.00018,22.7902]
[1780238485631,30.7,73562.88,0.0,-0.67876,0.00018,22.75257]
[1780238490745,30.7,73560.33,0.0,-0.67923,0.00018,22.73804]
[1780238496710,30.71,73559.6,0.0,-0.67936,0.00018,22.73107]
[1780238505774,30.73,73559.37,0.0,-0.67929,0.00018,22.73294]
[1780238510810,30.74,73560.19,0.0,-0.67907,0.00018,22.73955]
[1780238515843,30.75,73563.6,0.0,-0.6784,0.00018,22.7606]
[1780238520956,30.74,73565.04,0.0,-0.67814,0.00018,22.7686]
[1780238526922,30.74,73558.98,0.0,-0.67926,0.00018,22.73374]
[1780238531027,30.74,73565.16,0.0,-0.67813,0.00018,22.76896]
[1780238536994,30.74,73560.84,0.0,-0.67893,0.00018,22.74402]
[1780238542032,30.74,73559.37,0.0,-0.6792,0.00018,22.73548]
[1780238547068,30.74,73562.93,0.0,-0.67856,0.00018,22.75571]
[1780238549084,30.74,73551.1,0.0,-0.68073,0.00018,22.68773]
[1780238550087,30.74,73552.24,0.0,-0.68051,0.00018,22.69461]
[1780238555131,30.75,73558.89,0.0,-0.67926,0.00018,22.73091]
[1780238557145,30.75,73565.77,0.0,-0.67799,0.00018,22.77019]
[1780238563189,30.75,73566.73,0.0,-0.67783,0.00018,22.77539]
[1780238568222,30.75,73576.42,0.0,-0.67605,0.00018,22.83012]
[1780238573258,30.75,73578.0,0.0,-0.67576,0.00018,22.83918]
[1780238578291,30.75,73575.28,0.0,-0.67626,0.00018,22.82389]
[1780238583329,30.75,73571.47,0.0,-0.67695,0.00018,22.80237]
[1780238588363,30.75,73572.05,0.0,-0.67685,0.00018,22.80552]
[1780238591447,30.75,73578.9,0.0,-0.67559,0.00018,22.84421]
[1780238597425,30.75,73577.47,0.0,-0.67585,0.00018,22.83643]
[1780238603469,30.75,73576.66,0.0,-0.67599,0.00018,22.83214]
[1780238608505,30.75,73573.39,0.0,-0.67658,0.00018,22.81384]
[1780238614547,30.75,73572.59,0.0,-0.67675,0.00018,22.80591]
[1780238619581,30.75,73571.2,0.0,-0.677,0.00018,22.79814]
[1780238624617,30.75,73570.4,0.0,-0.67714,0.00018,22.79368]
[1780238628647,30.75,73562.09,0.0,-0.67867,0.00018,22.74629]
[1780238629654,30.75,73554.4,0.0,-0.68008,0.00018,22.70217]
[1780238630661,30.76,73550.62,0.0,-0.68076,0.00018,22.68078]
[1780238631727,30.76,73546.29,0.0,-0.68153,0.00018,22.65642]
[1780238637710,30.77,73546.45,0.0,-0.68144,0.00018,22.65904]
[1780238642747,30.78,73543.09,0.0,-0.68202,0.00018,22.64074]
[1780238647791,30.78,73543.43,0.0,-0.68193,0.00018,22.64361]
[1780238651869,30.79,73539.28,0.0,-0.68266,0.00018,22.62039]
[1780238655836,30.79,73533.72,0.0,-0.68365,0.00018,22.58852]
[1780238660879,30.79,73532.09,0.0,-0.68395,0.00018,22.57902]
[1780238661965,30.79,73524.8,0.0,-0.68528,0.00018,22.53634]
[1780238663906,30.79,73502.11,0.0,-0.68938,0.00018,22.4021]
[1780238664921,30.79,73503.31,0.0,-0.68917,0.00018,22.4091]
[1780238669951,30.79,73506.36,0.0,-0.68862,0.00018,22.42717]
[1780238671959,30.79,73508.93,0.0,-0.68819,0.00018,22.43876]
[1780238674981,30.79,73521.2,0.0,-0.68597,0.00018,22.51101]
[1780238680020,30.78,73520.92,0.0,-0.68604,0.00018,22.50882]
[1780238685053,30.78,73519.14,0.0,-0.68638,0.00018,22.49777]
[1780238690087,30.78,73519.9,0.0,-0.68626,0.00018,22.50174]
[1780238697138,30.77,73522.11,0.0,-0.68588,0.00018,22.51408]
[1780238702231,30.77,73525.0,0.0,-0.68537,0.00018,22.53056]
[1780238708217,30.77,73527.76,0.0,-0.68485,0.00018,22.54726]
[1780238712301,30.78,73533.66,0.0,-0.68376,0.00018,22.58245]
[1780238718288,30.78,73532.98,0.0,-0.68385,0.00018,22.57949]
[1780238723324,30.79,73532.76,0.0,-0.68386,0.00018,22.57905]
[1780238725336,30.79,73526.69,0.0,-0.68495,0.00018,22.54389]
[1780238730372,30.79,73527.54,0.0,-0.68477,0.00018,22.54979]
[1780238731378,30.8,73538.48,0.0,-0.68279,0.00018,22.61021]
[1780238732442,30.8,73540.43,0.0,-0.68244,0.00018,22.62165]
[1780238738429,30.8,73541.59,0.0,-0.6822,0.00018,22.62911]
[1780238743464,30.8,73545.87,0.0,-0.6814,0.00018,22.65451]
[1780238748498,30.81,73547.39,0.0,-0.6811,0.00018,22.66397]
[1780238753534,30.81,73547.74,0.0,-0.68101,0.00018,22.6667]
[1780238757563,30.82,73555.04,0.0,-0.67965,0.00018,22.70928]
[1780238762651,30.82,73557.36,0.0,-0.67918,0.00018,22.72382]
[1780238768639,30.83,73557.72,0.0,-0.67907,0.00018,22.72738]
[1780238773674,30.84,73562.47,0.0,-0.67816,0.00018,22.75551]
[1780238778712,30.84,73566.88,0.0,-0.67736,0.00018,22.78039]
[1780238783744,30.84,73565.4,0.0,-0.67764,0.00018,22.77178]
[1780238788780,30.84,73567.22,0.0,-0.67731,0.00018,22.7819]
[1780238792863,30.83,73572.66,0.0,-0.67634,0.00018,22.80887]
[1780238798849,30.83,73574.23,0.0,-0.67607,0.00018,22.81729]
[1780238803884,30.83,73575.54,0.0,-0.67584,0.00018,22.82441]
[1780238809928,30.83,73573.82,0.0,-0.67616,0.00018,22.81445]
[1780238814961,30.83,73573.13,0.0,-0.6763,0.00018,22.81033]
[1780238819998,30.83,73573.0,0.0,-0.67633,0.00018,22.8094]
[1780238825033,30.82,73572.89,0.0,-0.67636,0.00018,22.80861]
[1780238831078,30.82,73572.4,0.0,-0.67645,0.00018,22.80567]
[1780238832084,30.82,73583.15,0.0,-0.67448,0.00018,22.86606]
[1780238833151,30.82,73588.56,0.0,-0.67348,0.00018,22.89619]
[1780238838133,30.83,73596.12,0.0,-0.67207,0.00018,22.93869]
[1780238842159,30.83,73602.01,0.0,-0.67098,0.00018,22.97123]
[1780238847192,30.83,73602.83,0.0,-0.67083,0.00018,22.9757]
[1780238852227,30.83,73608.42,0.0,-0.66982,0.00019,23.00272]
[1780238857263,30.82,73606.12,0.0,-0.67025,0.00018,22.99002]
[1780238862297,30.82,73605.21,0.0,-0.67042,0.00018,22.98493]
[1780238867332,30.82,73603.8,0.0,-0.67069,0.00018,22.9771]
[1780238868342,30.82,73594.66,0.0,-0.67238,0.00018,22.92663]
[1780238869347,30.82,73591.53,0.0,-0.67295,0.00018,22.90929]
[1780238876395,30.83,73590.63,0.0,-0.67311,0.00018,22.90456]
[1780238881432,30.83,73594.27,0.0,-0.67243,0.00018,22.92488]
[1780238886471,30.83,73594.68,0.0,-0.67236,0.00018,22.92722]
[1780238891506,30.83,73596.91,0.0,-0.67194,0.00018,22.93959]
[1780238896543,30.83,73598.2,0.0,-0.67171,0.00018,22.94672]
[1780238901576,30.83,73599.02,0.0,-0.67155,0.00018,22.95134]
[1780238906612,30.83,73600.08,0.0,-0.67135,0.00018,22.95729]
[1780238911648,30.83,73599.23,0.0,-0.67153,0.00018,22.94912]
[1780238916682,30.83,73599.22,0.0,-0.67153,0.00018,22.94915]
[1780238921718,30.83,73601.01,0.0,-0.67119,0.00018,22.9591]
[1780238926754,30.83,73605.31,0.0,-0.6704,0.00018,22.9828]
[1780238932794,30.83,73606.18,0.0,-0.67023,0.00018,22.98761]
[1780238938838,30.83,73606.84,0.0,-0.67011,0.00018,22.99127]
[1780238943923,30.83,73606.03,0.0,-0.67026,0.00018,22.9869]
[1780238949914,30.83,73601.94,0.0,-0.671,0.00018,22.96478]
[1780238953994,30.83,73596.4,0.0,-0.67202,0.00018,22.93443]
[1780238959985,30.83,73592.3,0.0,-0.67278,0.00018,22.91139]
[1780238964063,30.83,73579.0,0.0,-0.67522,0.00018,22.83738]
[1780238966029,30.83,73575.66,0.0,-0.67584,0.00018,22.81858]
[1780238971063,30.83,73571.95,0.0,-0.67656,0.00018,22.79373]
[1780238976098,30.83,73568.45,0.0,-0.67721,0.00018,22.77363]
[1780238981133,30.83,73564.71,0.0,-0.6779,0.00018,22.75222]
[1780238986167,30.83,73564.48,0.0,-0.67795,0.00018,22.75077]
[1780238991203,30.83,73559.7,0.0,-0.6788,0.00018,22.72413]
[1780238996238,30.84,73562.72,0.0,-0.67821,0.00018,22.74261]
[1780238998251,30.84,73568.9,0.0,-0.67706,0.00018,22.77798]
[1780239003288,30.84,73568.58,0.0,-0.67714,0.00018,22.77583]
[1780239008323,30.84,73567.21,0.0,-0.6774,0.00018,22.76773]
[1780239013358,30.83,73566.52,0.0,-0.67754,0.00018,22.76347]
[1780239018396,30.83,73570.9,0.0,-0.67674,0.00018,22.78792]
[1780239021413,30.83,73576.31,0.0,-0.67576,0.00018,22.81827]
[1780239026449,30.83,73574.33,0.0,-0.67612,0.00018,22.8071]
[1780239031484,30.83,73576.26,0.0,-0.67579,0.00018,22.8145]
[1780239036519,30.83,73574.4,0.0,-0.67612,0.00018,22.80415]
[1780239043568,30.83,73573.0,0.0,-0.67638,0.00018,22.7964]
[1780239048604,30.83,73571.51,0.0,-0.67665,0.00018,22.78807]
[1780239053642,30.83,73576.37,0.0,-0.67575,0.00018,22.81556]
[1780239058674,30.84,73576.94,0.0,-0.67564,0.00018,22.81901]
[1780239064778,30.84,73571.7,0.0,-0.67659,0.00018,22.78976]
[1780239070757,30.84,73570.64,0.0,-0.67678,0.00018,22.78392]
[1780239075796,30.84,73571.0,0.0,-0.67671,0.00018,22.78612]
[1780239081835,30.84,73569.94,0.0,-0.6769,0.00018,22.7803]
[1780239086870,30.84,73570.31,0.0,-0.67684,0.00018,22.78204]
[1780239091904,30.84,73570.39,0.0,-0.67686,0.00018,22.77858]
[1780239096940,30.83,73571.28,0.0,-0.67671,0.00018,22.78327]
[1780239101975,30.83,73571.16,0.0,-0.67674,0.00018,22.78226]
[1780239108020,30.83,73571.05,0.0,-0.67677,0.00018,22.78126]
[1780239113051,30.83,73571.21,0.0,-0.67676,0.00018,22.78187]
[1780239118087,30.83,73573.93,0.0,-0.67627,0.00018,22.79692]
[1780239123122,30.82,73573.47,0.0,-0.67636,0.00018,22.79399]
[1780239128157,30.82,73572.64,0.0,-0.67653,0.00018,22.78899]
[1780239133192,30.82,73573.56,0.0,-0.67637,0.00018,22.7939]
[1780239138227,30.82,73574.49,0.0,-0.67621,0.00018,22.79882]
[1780239143262,30.82,73578.11,0.0,-0.67555,0.00018,22.81887]
[1780239148298,30.81,73581.21,0.0,-0.675,0.00018,22.83592]
[1780239153332,30.81,73587.33,0.0,-0.6739,0.00018,22.8662]
[1780239158368,30.81,73586.15,0.0,-0.67412,0.00018,22.85971]
[1780239163403,30.82,73587.02,0.0,-0.67394,0.00018,22.86507]
[1780239168438,30.82,73588.13,0.0,-0.67372,0.00018,22.87179]
[1780239173473,30.82,73590.32,0.0,-0.67329,0.00018,22.88458]
[1780239179514,30.83,73590.31,0.0,-0.67327,0.00018,22.8853]
[1780239184550,30.83,73594.89,0.0,-0.6724,0.00018,22.91139]
[1780239191599,30.84,73596.67,0.0,-0.67203,0.00018,22.92248]
[1780239196633,30.84,73593.08,0.0,-0.67266,0.00018,22.90344]
[1780239201668,30.85,73592.72,0.0,-0.6727,0.00018,22.90216]
[1780239206704,30.85,73592.95,0.0,-0.67268,0.00018,22.90288]
[1780239211739,30.84,73597.61,0.0,-0.67187,0.00018,22.92429]
[1780239216774,30.84,73602.6,0.0,-0.67097,0.00018,22.95113]
[1780239221808,30.83,73604.58,0.0,-0.67064,0.00018,22.96118]
[1780239226845,30.82,73605.16,0.0,-0.67056,0.00019,22.96346]
[1780239231879,30.82,73606.63,0.0,-0.67032,0.00019,22.97063]
[1780239236913,30.81,73607.89,0.0,-0.67012,0.00019,22.97667]
[1780239242957,30.81,73606.22,0.0,-0.67047,0.00019,22.96635]
[1780239248998,30.8,73607.31,0.0,-0.6703,0.00019,22.97137]
[1780239256111,30.79,73608.58,0.0,-0.67011,0.00019,22.97722]
[1780239260075,30.79,73601.86,0.0,-0.67137,0.00019,22.93963]
[1780239266181,30.79,73602.47,0.0,-0.67126,0.00019,22.94295]
[1780239272159,30.78,73603.85,0.0,-0.67106,0.00019,22.94621]
[1780239277193,30.79,73603.49,0.0,-0.6711,0.00019,22.94489]
[1780239281221,30.79,73608.96,0.0,-0.67008,0.00019,22.97526]
[1780239283237,30.79,73611.31,0.0,-0.66965,0.00019,22.98781]
[1780239290285,30.78,73612.77,0.0,-0.66943,0.00019,22.99454]
[1780239296392,30.77,73613.24,0.0,-0.66938,0.00019,22.99604]
[1780239302375,30.76,73612.79,0.0,-0.6695,0.00019,22.9925]
[1780239303382,30.76,73607.08,0.0,-0.67057,0.00019,22.96097]
[1780239308417,30.76,73605.52,0.0,-0.67085,0.00019,22.95265]
[1780239316533,30.76,73602.94,0.0,-0.67134,0.00019,22.93787]
[1780239322517,30.76,73603.24,0.0,-0.67131,0.00019,22.93898]
[1780239327552,30.75,73603.71,0.0,-0.67124,0.00019,22.94087]
[1780239332590,30.75,73599.26,0.0,-0.67209,0.00019,22.91284]
[1780239335612,30.76,73592.66,0.0,-0.67329,0.00018,22.87647]
[1780239340647,30.75,73598.17,0.0,-0.67229,0.00019,22.90675]
[1780239345682,30.75,73602.41,0.0,-0.67152,0.00019,22.92967]
[1780239351724,30.75,73603.49,0.0,-0.67135,0.00019,22.93491]
[1780239356814,30.74,73606.13,0.0,-0.67088,0.00019,22.94887]
[1780239363807,30.74,73605.25,0.0,-0.67108,0.00019,22.94313]
[1780239366884,30.73,73599.72,0.0,-0.67212,0.00019,22.91213]
[1780239372871,30.73,73597.35,0.0,-0.67258,0.00019,22.8982]
[1780239385963,30.72,73595.09,0.0,-0.67306,0.00019,22.88396]
[1780239391000,30.71,73590.91,0.0,-0.67388,0.00019,22.8564]
[1780239396036,30.71,73589.39,0.0,-0.67418,0.00019,22.84724]
[1780239401070,30.71,73588.44,0.0,-0.67438,0.00018,22.84127]
[1780239406105,30.7,73574.24,0.0,-0.67702,0.00018,22.76046]
[1780239407165,30.7,73574.24,0.0,-0.67703,0.00018,22.7603]
[1780239413153,30.7,73577.38,0.0,-0.67646,0.00018,22.77771]
[1780239418189,30.7,73578.18,0.0,-0.67633,0.00018,22.78192]
[1780239423225,30.7,73579.72,0.0,-0.67605,0.00018,22.79036]
[1780239432286,30.69,73580.0,0.0,-0.67602,0.00018,22.79143]
[1780239437375,30.69,73580.95,0.0,-0.67585,0.00018,22.79653]
[1780239444371,30.69,73578.63,0.0,-0.67629,0.00018,22.78306]
[1780239449405,30.69,73577.15,0.0,-0.67657,0.00018,22.77449]
[1780239454441,30.69,73574.53,0.0,-0.67708,0.00018,22.75593]
[1780239459476,30.69,73576.22,0.0,-0.67677,0.00018,22.76541]
[1780239465518,30.68,73572.07,0.0,-0.67754,0.00018,22.74165]
[1780239470563,30.68,73572.82,0.0,-0.67741,0.00018,22.74585]
[1780239471570,30.68,73566.1,0.0,-0.67865,0.00018,22.70747]
[1780239473585,30.68,73561.8,0.0,-0.67944,0.00018,22.68284]
[1780239477657,30.69,73554.34,0.0,-0.6808,0.00018,22.64002]
[1780239480634,30.69,73556.16,0.0,-0.68046,0.00018,22.65076]
[1780239481642,30.69,73562.42,0.0,-0.67931,0.00018,22.68686]
[1780239486686,30.69,73562.97,0.0,-0.6792,0.00018,22.69019]
[1780239487728,30.69,73555.33,0.0,-0.68061,0.00018,22.64625]
[1780239488698,30.69,73555.33,0.0,-0.6806,0.00018,22.64633]
[1780239492726,30.69,73543.77,0.0,-0.68271,0.00018,22.57964]
[1780239494739,30.69,73539.6,0.0,-0.68347,0.00018,22.5556]
[1780239499782,30.7,73526.29,0.0,-0.68587,0.00018,22.47827]
[1780239500789,30.7,73526.29,0.0,-0.68586,0.00018,22.47846]
[1780239505825,30.7,73528.62,0.0,-0.68541,0.00018,22.49318]
[1780239510860,30.71,73529.48,0.0,-0.68522,0.00018,22.49918]
[1780239512877,30.71,73536.21,0.0,-0.684,0.00018,22.53546]
[1780239515895,30.71,73540.43,0.0,-0.68321,0.00018,22.56058]
[1780239520934,30.72,73529.35,0.0,-0.68522,0.00018,22.49638]
[1780239521937,30.72,73529.74,0.0,-0.68514,0.00018,22.49888]
[1780239523956,30.72,73539.84,0.0,-0.68328,0.00018,22.55845]
[1780239525965,30.72,73532.66,0.0,-0.68458,0.00018,22.51684]
[1780239533014,30.73,73531.81,0.0,-0.68469,0.00018,22.51313]
[1780239538092,30.74,73533.01,0.0,-0.68444,0.00018,22.52105]
[1780239544091,30.74,73534.19,0.0,-0.68418,0.00018,22.52926]
[1780239548163,30.75,73540.07,0.0,-0.68308,0.00018,22.56445]
[1780239552147,30.75,73550.67,0.0,-0.68112,0.00018,22.62666]
[1780239556176,30.75,73557.04,0.0,-0.67993,0.00018,22.66385]
[1780239561213,30.76,73560.25,0.0,-0.67933,0.00018,22.68279]
[1780239566245,30.76,73562.37,0.0,-0.67892,0.00018,22.69539]
[1780239568304,30.76,73570.99,0.0,-0.67733,0.00018,22.74469]
[1780239570295,30.76,73570.24,0.0,-0.67746,0.00018,22.74055]
[1780239572292,30.76,73538.16,0.0,-0.68336,0.00018,22.55244]
[1780239573296,30.76,73529.72,0.0,-0.6849,0.00018,22.50329]
[1780239574304,30.77,73522.66,0.0,-0.68618,0.00018,22.46203]
[1780239575312,30.77,73526.06,0.0,-0.68555,0.00018,22.48234]
[1780239578378,30.77,73511.44,0.0,-0.68817,0.00018,22.39697]
[1780239584374,30.78,73511.46,0.0,-0.68812,0.00018,22.39856]
[1780239589410,30.79,73513.84,0.0,-0.68763,0.00018,22.41442]
[1780239590416,30.79,73521.17,0.0,-0.6863,0.00018,22.45776]
[1780239591424,30.79,73522.58,0.0,-0.68603,0.00018,22.46654]
[1780239596459,30.8,73524.62,0.0,-0.68562,0.00018,22.47964]
[1780239601497,30.8,73527.58,0.0,-0.68505,0.00018,22.49803]
[1780239602502,30.81,73515.88,0.0,-0.68717,0.00018,22.4293]
[1780239604516,30.81,73513.49,0.0,-0.68759,0.00018,22.41555]
[1780239608603,30.81,73523.68,0.0,-0.68572,0.00018,22.4764]
[1780239611569,30.82,73525.18,0.0,-0.68542,0.00018,22.48604]
[1780239616613,30.82,73527.21,0.0,-0.68505,0.00018,22.49798]
[1780239618673,30.82,73535.48,0.0,-0.68355,0.00018,22.54608]
[1780239621648,30.81,73544.2,0.0,-0.68196,0.00018,22.59645]
[1780239622655,30.81,73524.86,0.0,-0.6855,0.00018,22.48337]
[1780239623661,30.81,73523.67,0.0,-0.68572,0.00018,22.47626]
[1780239625676,30.81,73530.26,0.0,-0.68453,0.00018,22.51473]
[1780239629706,30.81,73530.54,0.0,-0.68449,0.00018,22.51587]
[1780239631731,30.81,73515.04,0.0,-0.68734,0.00018,22.42082]
[1780239632737,30.81,73501.88,0.0,-0.68973,0.00018,22.34249]
[1780239633750,30.81,73500.33,0.0,-0.69001,0.00018,22.33322]
[1780239638838,30.81,73507.44,0.0,-0.68872,0.00018,22.37567]
[1780239641816,30.81,73515.51,0.0,-0.68726,0.00018,22.42346]
[1780239644837,30.8,73519.31,0.0,-0.68658,0.00018,22.44566]
[1780239649875,30.8,73517.62,0.0,-0.6869,0.00018,22.43522]
[1780239650880,30.8,73529.34,0.0,-0.68477,0.00018,22.50406]
[1780239651897,30.8,73537.33,0.0,-0.68331,0.00018,22.55085]
[1780239652893,30.8,73536.31,0.0,-0.68349,0.00018,22.54508]
[1780239657931,30.8,73535.04,0.0,-0.68373,0.00018,22.53745]
[1780239662966,30.8,73528.88,0.0,-0.68488,0.00018,22.5006]
[1780239668001,30.79,73519.18,0.0,-0.68667,0.00018,22.44284]
[1780239674044,30.79,73519.5,0.0,-0.68663,0.00018,22.44414]
[1780239679082,30.79,73509.31,0.0,-0.6885,0.00018,22.38325]
[1780239681095,30.79,73504.1,0.0,-0.68945,0.00018,22.35205]
[1780239682102,30.79,73513.53,0.0,-0.68774,0.00018,22.40816]
[1780239683108,30.79,73515.99,0.0,-0.68729,0.00018,22.42267]
[1780239688145,30.78,73516.94,0.0,-0.68713,0.00018,22.42792]
[1780239693183,30.78,73520.73,0.0,-0.68648,0.00018,22.44634]
[1780239698217,30.78,73512.3,0.0,-0.68803,0.00018,22.39602]
[1780239700230,30.78,73510.78,0.0,-0.6883,0.00018,22.3869]
[1780239705266,30.78,73511.75,0.0,-0.68813,0.00018,22.39258]
[1780239710301,30.78,73513.71,0.0,-0.68778,0.00018,22.40413]
[1780239715339,30.78,73515.7,0.0,-0.68742,0.00018,22.41583]
[1780239720374,30.78,73513.2,0.0,-0.68788,0.00018,22.40083]
[1780239725408,30.78,73518.48,0.0,-0.68692,0.00018,22.43201]
[1780239730444,30.77,73522.67,0.0,-0.68617,0.00018,22.45649]
[1780239735477,30.77,73524.83,0.0,-0.68579,0.00018,22.46882]
[1780239740513,30.77,73522.33,0.0,-0.68625,0.00018,22.4538]
[1780239745547,30.77,73524.22,0.0,-0.68592,0.00018,22.46469]
[1780239750583,30.77,73525.63,0.0,-0.68567,0.00018,22.47274]
[1780239756624,30.77,73526.39,0.0,-0.68556,0.00018,22.47331]
[1780239761662,30.76,73527.35,0.0,-0.6854,0.00018,22.47864]
[1780239764682,30.77,73538.1,0.0,-0.68343,0.00018,22.54169]
[1780239766699,30.77,73540.4,0.0,-0.683,0.00018,22.55547]
[1780239771731,30.77,73536.51,0.0,-0.68371,0.00018,22.53277]
[1780239776766,30.76,73534.44,0.0,-0.68411,0.00018,22.52009]
[1780239781803,30.76,73533.25,0.0,-0.68434,0.00018,22.5126]
[1780239786837,30.76,73531.05,0.0,-0.68475,0.00018,22.49949]
[1780239791872,30.76,73527.94,0.0,-0.6853,0.00018,22.48189]
[1780239798920,30.77,73527.39,0.0,-0.68537,0.00018,22.47947]
[1780239803956,30.77,73525.91,0.0,-0.68561,0.00018,22.47176]
[1780239810036,30.78,73525.29,0.0,-0.68568,0.00018,22.46928]
[1780239816040,30.79,73524.0,0.0,-0.6859,0.00018,22.45925]
[1780239821075,30.79,73524.64,0.0,-0.68576,0.00018,22.46396]
[1780239826113,30.79,73524.49,0.0,-0.68579,0.00018,22.46282]
[1780239833162,30.79,73524.22,0.0,-0.68586,0.00018,22.46074]
[1780239838198,30.79,73522.68,0.0,-0.68611,0.00018,22.45254]
[1780239845245,30.79,73522.36,0.0,-0.68618,0.00018,22.45038]
[1780239850321,30.79,73522.06,0.0,-0.68625,0.00018,22.448]
[1780239856322,30.78,73522.42,0.0,-0.68621,0.00018,22.44939]
[1780239861359,30.78,73523.14,0.0,-0.6861,0.00018,22.45299]
[1780239867401,30.78,73523.47,0.0,-0.68607,0.00018,22.45415]
[1780239872436,30.77,73523.48,0.0,-0.68611,0.00018,22.44997]
[1780239877469,30.77,73523.38,0.0,-0.68615,0.00018,22.44874]
[1780239882505,30.76,73524.07,0.0,-0.68604,0.00018,22.45217]
[1780239884518,30.76,73515.99,0.0,-0.68752,0.00018,22.40417]
[1780239890601,30.76,73518.11,0.0,-0.68715,0.00018,22.41612]
[1780239897610,30.76,73518.39,0.0,-0.68713,0.00018,22.4171]
[1780239900672,30.75,73510.93,0.0,-0.68849,0.00018,22.37252]
[1780239906682,30.75,73510.54,0.0,-0.68857,0.00018,22.36985]
[1780239911717,30.75,73509.38,0.0,-0.68879,0.00018,22.36271]
[1780239914738,30.75,73517.03,0.0,-0.68741,0.00018,22.40804]
[1780239919773,30.75,73519.19,0.0,-0.68703,0.00018,22.42042]
[1780239922795,30.75,73526.48,0.0,-0.68571,0.00018,22.46319]
[1780239930883,30.74,73526.76,0.0,-0.68569,0.00018,22.4638]
[1780239936894,30.74,73526.37,0.0,-0.68581,0.00018,22.45723]
[1780239941928,30.74,73529.29,0.0,-0.68528,0.00018,22.47416]
[1780239942937,30.74,73535.55,0.0,-0.68413,0.00018,22.51104]
[1780239947971,30.74,73535.7,0.0,-0.68407,0.00018,22.51296]
[1780239953006,30.75,73535.09,0.0,-0.68415,0.00018,22.51047]
[1780239958042,30.75,73535.66,0.0,-0.68401,0.00018,22.51468]
[1780239964083,30.76,73535.04,0.0,-0.6841,0.00018,22.51195]
[1780239966102,30.76,73546.93,0.0,-0.68192,0.00018,22.58136]
[1780239967107,30.76,73553.52,0.0,-0.68071,0.00018,22.61948]
[1780239972142,30.76,73551.19,0.0,-0.68113,0.00018,22.60616]
[1780239978185,30.76,73548.61,0.0,-0.68159,0.00018,22.59153]
[1780239983219,30.76,73553.23,0.0,-0.68074,0.00018,22.61848]
[1780239988255,30.77,73551.08,0.0,-0.68112,0.00018,22.60636]
[1780239994298,30.77,73549.46,0.0,-0.68143,0.00018,22.5938]
[1780239999333,30.77,73555.02,0.0,-0.6804,0.00018,22.6262]
[1780240000340,30.77,73562.32,0.0,-0.67906,0.00018,22.66812]
[1780240001380,30.77,73564.27,0.0,-0.6787,0.00018,22.67928]
[1780240007389,30.77,73565.81,0.0,-0.67841,0.00018,22.68803]
[1780240012424,30.77,73563.87,0.0,-0.67877,0.00018,22.67687]
[1780240018465,30.77,73562.28,0.0,-0.67907,0.00018,22.66768]
[1780240023500,30.77,73557.58,0.0,-0.67993,0.00018,22.64074]
[1780240028535,30.77,73557.92,0.0,-0.67987,0.00018,22.64269]
[1780240035586,30.77,73558.51,0.0,-0.67976,0.00018,22.64606]
[1780240041661,30.77,73559.66,0.0,-0.67955,0.00018,22.65264]
[1780240046661,30.77,73559.93,0.0,-0.6795,0.00018,22.65415]
[1780240051731,30.77,73560.08,0.0,-0.6795,0.00018,22.6514]
[1780240056733,30.77,73561.72,0.0,-0.6792,0.00018,22.6608]
[1780240061801,30.77,73561.95,0.0,-0.67916,0.00018,22.66207]
[1780240067812,30.77,73561.62,0.0,-0.67922,0.00018,22.66013]
[1780240072846,30.77,73559.14,0.0,-0.67968,0.00018,22.64592]
[1780240077884,30.77,73557.56,0.0,-0.67996,0.00018,22.63696]
[1780240081944,30.77,73551.47,0.0,-0.68104,0.00018,22.603]
[1780240086945,30.78,73548.99,0.0,-0.68144,0.00018,22.59037]
[1780240090973,30.8,73560.78,0.0,-0.67922,0.00018,22.65993]
[1780240096014,30.79,73566.27,0.0,-0.67821,0.00018,22.69118]
[1780240101045,30.79,73564.85,0.0,-0.67848,0.00018,22.68297]
[1780240108095,30.79,73563.7,0.0,-0.6787,0.00018,22.67613]
[1780240113130,30.79,73566.84,0.0,-0.67815,0.00018,22.69026]
[1780240116153,30.79,73574.1,0.0,-0.67682,0.00018,22.73141]
[1780240121187,30.79,73576.95,0.0,-0.67628,0.00018,22.74777]
[1780240128235,30.79,73577.82,0.0,-0.67611,0.00018,22.75303]
[1780240130250,30.79,73569.95,0.0,-0.67756,0.00018,22.70857]
[1780240135289,30.79,73567.73,0.0,-0.67797,0.00018,22.69585]
[1780240136292,30.79,73556.38,0.0,-0.68006,0.00018,22.63095]
[1780240137299,30.79,73555.97,0.0,-0.68013,0.00018,22.62859]
[1780240139311,30.8,73549.84,0.0,-0.68123,0.00018,22.59406]
[1780240144347,30.81,73545.07,0.0,-0.68205,0.00018,22.56811]
[1780240150389,30.82,73543.29,0.0,-0.68231,0.00018,22.55967]
[1780240155424,30.83,73542.47,0.0,-0.68241,0.00018,22.55652]
[1780240158445,30.83,73548.06,0.0,-0.68135,0.00018,22.58987]
[1780240163480,30.85,73546.79,0.0,-0.68152,0.00018,22.58449]
[1780240167508,30.85,73552.25,0.0,-0.68047,0.00018,22.61751]
[1780240172584,30.87,73551.0,0.0,-0.68064,0.00018,22.60901]
[1780240178585,30.88,73547.41,0.0,-0.68121,0.00018,22.59104]
[1780240183620,30.9,73548.74,0.0,-0.6809,0.00018,22.60074]
[1780240188654,30.91,73553.57,0.0,-0.67995,0.00018,22.63043]
[1780240193689,30.92,73555.95,0.0,-0.67944,0.00018,22.64604]
[1780240198725,30.93,73560.95,0.0,-0.67846,0.00018,22.67651]
[1780240203762,30.94,73559.78,0.0,-0.6786,0.00018,22.672]
[1780240208795,30.96,73561.49,0.0,-0.67822,0.00018,22.68365]
[1780240215844,30.97,73562.81,0.0,-0.67788,0.00018,22.6939]
[1780240220879,30.98,73563.76,0.0,-0.67767,0.00018,22.70028]
[1780240228939,31.0,73564.06,0.0,-0.67751,0.00018,22.70507]
[1780240234981,31.01,73566.93,0.0,-0.67693,0.00018,22.71991]
[1780240241022,31.03,73568.7,0.0,-0.67653,0.00018,22.7322]
[1780240246065,31.04,73569.12,0.0,-0.67639,0.00018,22.73652]
[1780240251096,31.05,73565.94,0.0,-0.6769,0.00018,22.72055]
[1780240261170,31.07,73566.65,0.0,-0.67667,0.00018,22.72753]
[1780240267208,31.08,73566.22,0.0,-0.67668,0.00018,22.72721]
[1780240273306,31.08,73566.89,0.0,-0.67654,0.00018,22.73122]
[1780240282315,31.08,73568.96,0.0,-0.6762,0.00018,22.74183]
[1780240289364,31.07,73567.32,0.0,-0.67652,0.00018,22.73191]
[1780240295405,31.07,73567.05,0.0,-0.67662,0.00018,22.72624]
[1780240300441,31.06,73567.25,0.0,-0.6766,0.00018,22.72689]
[1780240305478,31.06,73567.36,0.0,-0.67659,0.00018,22.72703]
[1780240311519,31.06,73563.63,0.0,-0.67729,0.00018,22.70551]
[1780240319575,31.05,73559.9,0.0,-0.678,0.00018,22.68375]
[1780240324611,31.05,73559.54,0.0,-0.67808,0.00018,22.68125]
[1780240329646,31.05,73554.5,0.0,-0.679,0.00018,22.65272]
[1780240331660,31.05,73552.69,0.0,-0.67931,0.00018,22.64301]
[1780240336696,31.06,73553.02,0.0,-0.67921,0.00018,22.64619]
[1780240341729,31.07,73556.41,0.0,-0.67855,0.00018,22.66664]
[1780240345758,31.08,73562.63,0.0,-0.67737,0.00018,22.70288]
[1780240350799,31.09,73567.66,0.0,-0.6764,0.00018,22.73272]
[1780240355835,31.08,73570.71,0.0,-0.67589,0.00018,22.74559]
[1780240360871,31.08,73570.83,0.0,-0.67589,0.00018,22.74564]
[1780240365909,31.08,73570.75,0.0,-0.67592,0.00018,22.74457]
[1780240370942,31.07,73570.22,0.0,-0.67604,0.00018,22.741]
[1780240375977,31.07,73568.92,0.0,-0.6763,0.00018,22.73313]
[1780240381012,31.06,73569.94,0.0,-0.67613,0.00018,22.73825]
[1780240383031,31.06,73576.67,0.0,-0.67491,0.00018,22.77559]
[1780240388060,31.06,73584.64,0.0,-0.67346,0.00018,22.8195]
[1780240392089,31.06,73589.88,0.0,-0.67251,0.00018,22.84787]
[1780240394155,31.06,73581.86,0.0,-0.674,0.00018,22.80329]
[1780240396117,31.05,73581.93,0.0,-0.67399,0.00018,22.80345]
[1780240401151,31.05,73583.23,0.0,-0.67377,0.00018,22.8101]
[1780240406187,31.05,73582.72,0.0,-0.67388,0.00018,22.80674]
[1780240411221,31.04,73583.19,0.0,-0.67384,0.00018,22.80527]
[1780240416262,31.04,73582.93,0.0,-0.6739,0.00018,22.80332]
[1780240420284,31.04,73577.22,0.0,-0.67496,0.00018,22.77137]
[1780240422299,31.04,73571.22,0.0,-0.67606,0.00018,22.73772]
[1780240427334,31.03,73570.16,0.0,-0.67628,0.00018,22.73115]
[1780240432369,31.03,73570.2,0.0,-0.67629,0.00018,22.73087]
[1780240437405,31.03,73571.56,0.0,-0.67606,0.00018,22.73801]
[1780240442441,31.03,73574.47,0.0,-0.67554,0.00018,22.75377]
[1780240447475,31.02,73574.83,0.0,-0.67549,0.00018,22.75524]
[1780240452511,31.02,73575.04,0.0,-0.67547,0.00018,22.75589]
[1780240457546,31.02,73578.52,0.0,-0.67485,0.00018,22.77477]
[1780240458552,31.01,73584.82,0.0,-0.6737,0.00018,22.80972]
[1780240463588,31.01,73583.57,0.0,-0.67393,0.00018,22.80273]
[1780240468623,31.01,73583.0,0.0,-0.67404,0.00018,22.79946]
[1780240474715,31.01,73582.78,0.0,-0.67411,0.00018,22.79452]
[1780240484785,31.01,73581.71,0.0,-0.67431,0.00018,22.78827]
[1780240491784,31.01,73584.15,0.0,-0.67387,0.00018,22.80163]
[1780240496819,31.01,73582.58,0.0,-0.67416,0.00018,22.79289]
[1780240501853,31.01,73582.31,0.0,-0.67421,0.00018,22.79137]
[1780240506890,31.01,73578.92,0.0,-0.67484,0.00018,22.7724]
[1780240511926,31.01,73577.33,0.0,-0.67514,0.00018,22.76333]
[1780240516959,31.01,73577.74,0.0,-0.67507,0.00018,22.76538]
[1780240521994,31.0,73577.08,0.0,-0.6752,0.00018,22.76144]
[1780240527031,31.0,73577.57,0.0,-0.67512,0.00018,22.76392]
[1780240532067,31.0,73577.71,0.0,-0.67512,0.00018,22.7609]
[1780240537100,31.0,73578.04,0.0,-0.67507,0.00018,22.76252]
[1780240542136,31.0,73578.36,0.0,-0.67502,0.00018,22.7641]
[1780240547171,31.0,73578.58,0.0,-0.67499,0.00018,22.76513]
[1780240555300,31.0,73578.68,0.0,-0.67498,0.00018,22.76542]
[1780240563287,30.99,73576.49,0.0,-0.67539,0.00018,22.75299]
[1780240572350,30.99,73575.52,0.0,-0.67557,0.00018,22.74746]
[1780240577384,30.99,73574.59,0.0,-0.67574,0.00018,22.74222]
[1780240585513,30.99,73573.86,0.0,-0.67588,0.00018,22.73808]
[1780240591482,30.99,73582.9,0.0,-0.67424,0.00018,22.78493]
[1780240592493,30.99,73582.9,0.0,-0.67423,0.00018,22.78509]
[1780240603566,31.0,73583.38,0.0,-0.67411,0.00018,22.78866]
[1780240608602,31.0,73586.05,0.0,-0.67361,0.00018,22.80392]
[1780240614644,31.01,73586.11,0.0,-0.67358,0.00018,22.80476]
[1780240619681,31.01,73586.4,0.0,-0.67351,0.00018,22.80676]
[1780240622699,31.01,73573.8,0.0,-0.67583,0.00018,22.73633]
[1780240623707,31.01,73572.7,0.0,-0.67604,0.00018,22.73013]
[1780240628744,31.0,73566.96,0.0,-0.6771,0.00018,22.69763]
[1780240633779,31.0,73560.12,0.0,-0.67836,0.00018,22.65862]
[1780240641835,31.0,73561.18,0.0,-0.67819,0.00018,22.66416]
[1780240646870,31.0,73562.03,0.0,-0.67804,0.00018,22.66868]
[1780240653920,31.0,73562.47,0.0,-0.678,0.00018,22.66719]
[1780240658955,30.99,73570.02,0.0,-0.67662,0.00018,22.70945]
[1780240663991,30.99,73570.62,0.0,-0.67653,0.00018,22.71239]
[1780240669024,30.99,73570.57,0.0,-0.67655,0.00018,22.71168]
[1780240672051,30.99,73580.47,0.0,-0.67474,0.00018,22.76684]
[1780240676153,30.99,73580.43,0.0,-0.67475,0.00018,22.76662]
[1780240681122,30.99,73571.63,0.0,-0.67636,0.00018,22.71741]
[1780240682127,30.99,73570.89,0.0,-0.6765,0.00018,22.71317]
[1780240687161,30.98,73570.21,0.0,-0.67664,0.00018,22.70892]
[1780240692195,30.98,73568.55,0.0,-0.67696,0.00018,22.69916]
[1780240697233,30.98,73567.46,0.0,-0.67717,0.00018,22.69267]
[1780240702266,30.98,73570.12,0.0,-0.6767,0.00018,22.70726]
[1780240707300,30.97,73574.73,0.0,-0.67586,0.00018,22.73281]
[1780240712335,30.97,73579.61,0.0,-0.675,0.00018,22.75639]
[1780240717371,30.97,73582.95,0.0,-0.67438,0.00018,22.77508]
[1780240722407,30.97,73582.79,0.0,-0.67441,0.00018,22.77424]
[1780240728448,30.97,73586.75,0.0,-0.67368,0.00018,22.79628]
[1780240733483,30.97,73588.54,0.0,-0.67335,0.00018,22.80619]
[1780240739524,30.97,73589.89,0.0,-0.6731,0.00018,22.81365]
[1780240745567,30.97,73594.32,0.0,-0.67229,0.00018,22.83803]
[1780240752616,30.97,73594.72,0.0,-0.67222,0.00018,22.84012]
[1780240757650,30.97,73594.94,0.0,-0.67218,0.00018,22.84125]
[1780240762686,30.97,73600.35,0.0,-0.67119,0.00018,22.87089]
[1780240767721,30.97,73602.11,0.0,-0.67087,0.00018,22.88035]
[1780240772755,30.97,73602.84,0.0,-0.67076,0.00018,22.8806]
[1780240778797,30.97,73601.28,0.0,-0.67105,0.00018,22.87188]
[1780240786943,30.97,73603.99,0.0,-0.67056,0.00018,22.88661]
[1780240792897,30.97,73605.05,0.0,-0.67036,0.00018,22.89236]
[1780240797933,30.97,73605.57,0.0,-0.67027,0.00018,22.89519]
[1780240804980,30.97,73606.39,0.0,-0.67012,0.00018,22.89964]
[1780240811023,30.97,73607.71,0.0,-0.66987,0.00018,22.9068]
[1780240816058,30.97,73608.16,0.0,-0.66979,0.00018,22.9092]
[1780240821096,30.97,73608.4,0.0,-0.66975,0.00018,22.91042]
[1780240827226,30.97,73609.16,0.0,-0.66962,0.00019,22.91444]
[1780240837296,30.96,73610.16,0.0,-0.66946,0.00019,22.91616]
[1780240843248,30.96,73609.67,0.0,-0.66955,0.00019,22.91337]
[1780240848283,30.96,73606.55,0.0,-0.67013,0.00018,22.89626]
[1780240856339,30.96,73609.25,0.0,-0.66964,0.00019,22.91088]
[1780240862384,30.96,73612.31,0.0,-0.66908,0.00019,22.92739]
[1780240867416,30.96,73611.97,0.0,-0.66915,0.00019,22.92539]
[1780240872450,30.96,73612.17,0.0,-0.66911,0.00019,22.92632]
[1780240877576,30.96,73615.06,0.0,-0.66859,0.00019,22.94183]
[1780240883528,30.96,73613.53,0.0,-0.66887,0.00019,22.93364]
[1780240888564,30.96,73611.74,0.0,-0.66919,0.00019,22.92417]
[1780240893598,30.96,73611.38,0.0,-0.66927,0.00019,22.91891]
[1780240898635,30.96,73607.75,0.0,-0.66993,0.00019,22.89936]
[1780240904677,30.96,73608.51,0.0,-0.6698,0.00019,22.90316]
[1780240911726,30.96,73606.23,0.0,-0.67024,0.00018,22.89031]
[1780240917858,30.96,73605.02,0.0,-0.67048,0.00018,22.88329]
[1780240923809,30.96,73607.3,0.0,-0.67006,0.00019,22.89564]
[1780240928845,30.95,73612.41,0.0,-0.66913,0.00019,22.923]
[1780240932890,30.95,73620.93,0.0,-0.66757,0.00019,22.96865]
[1780240933898,30.95,73626.47,0.0,-0.66654,0.00019,22.99836]
[1780240938933,30.94,73625.75,0.0,-0.6667,0.00019,22.99379]
[1780240943967,30.94,73625.42,0.0,-0.66679,0.00019,22.99134]
[1780240949005,30.93,73627.87,0.0,-0.66636,0.00019,23.00381]
[1780240954039,30.93,73629.03,0.0,-0.66619,0.00019,23.00576]
[1780240959073,30.92,73628.65,0.0,-0.66629,0.00019,23.00302]
[1780240964107,30.92,73627.51,0.0,-0.66653,0.00019,22.99621]
[1780240972163,30.91,73623.53,0.0,-0.6673,0.00019,22.97382]
[1780240977200,30.91,73626.88,0.0,-0.6667,0.00019,22.99127]
[1780240982234,30.9,73627.01,0.0,-0.6667,0.00019,22.99133]
[1780240988353,30.9,73626.06,0.0,-0.6669,0.00019,22.98547]
[1780240994319,30.89,73625.7,0.0,-0.667,0.00019,22.98281]
[1780240999353,30.89,73625.73,0.0,-0.66701,0.00019,22.98237]
[1780241004388,30.89,73625.17,0.0,-0.66714,0.00019,22.97877]
[1780241009427,30.88,73625.69,0.0,-0.66706,0.00019,22.98098]
[1780241014458,30.88,73624.83,0.0,-0.66727,0.00019,22.97221]
[1780241020501,30.87,73623.18,0.0,-0.6676,0.00019,22.96267]
[1780241025535,30.87,73627.79,0.0,-0.66676,0.00019,22.987]
[1780241030571,30.87,73628.16,0.0,-0.66671,0.00019,22.98839]
[1780241035606,30.86,73626.9,0.0,-0.66697,0.00019,22.98102]
[1780241040648,30.86,73629.78,0.0,-0.66645,0.00019,22.99596]
[1780241045683,30.85,73632.13,0.0,-0.66604,0.00019,23.00796]
[1780241050718,30.85,73636.55,0.0,-0.66524,0.00019,23.03099]
[1780241053743,30.85,73642.23,0.0,-0.66419,0.00019,23.06088]
[1780241058843,30.84,73652.6,0.0,-0.66228,0.00019,23.11515]
[1780241061795,30.84,73651.23,0.0,-0.66254,0.00019,23.10768]
[1780241066833,30.84,73649.42,0.0,-0.6629,0.00019,23.09767]
[1780241072872,30.83,73648.45,0.0,-0.66312,0.00019,23.08849]
[1780241077907,30.83,73645.33,0.0,-0.66372,0.00019,23.07151]
[1780241082940,30.83,73644.46,0.0,-0.6639,0.00019,23.06644]
[1780241087977,30.82,73644.13,0.0,-0.66398,0.00019,23.06424]
[1780241093012,30.82,73643.14,0.0,-0.66418,0.00019,23.0584]
[1780241099123,30.82,73641.48,0.0,-0.66452,0.00019,23.04899]
[1780241105097,30.81,73640.5,0.0,-0.66471,0.00019,23.04346]
[1780241112145,30.82,73641.84,0.0,-0.66442,0.00019,23.05171]
[1780241117184,30.82,73644.11,0.0,-0.66398,0.00019,23.06421]
[1780241122218,30.83,73644.9,0.0,-0.66383,0.00019,23.06855]
[1780241126246,30.82,73638.72,0.0,-0.665,0.00019,23.03519]
[1780241131282,30.82,73637.41,0.0,-0.66527,0.00019,23.0244]
[1780241136316,30.82,73633.62,0.0,-0.66599,0.00019,23.00373]
[1780241138330,30.82,73640.03,0.0,-0.66479,0.00019,23.03811]
[1780241141350,30.82,73645.55,0.0,-0.66375,0.00019,23.06774]
[1780241146386,30.82,73651.44,0.0,-0.66264,0.00019,23.09921]
[1780241151425,30.82,73655.81,0.0,-0.66182,0.00019,23.1224]
[1780241153436,30.82,73658.75,0.0,-0.66126,0.00019,23.13793]
[1780241158476,30.82,73657.0,0.0,-0.66158,0.00019,23.12891]
[1780241163511,30.83,73655.71,0.0,-0.66181,0.00019,23.12247]
[1780241168545,30.83,73654.99,0.0,-0.66193,0.00019,23.1192]
[1780241173581,30.83,73653.32,0.0,-0.66223,0.00019,23.11075]
[1780241178615,30.84,73656.31,0.0,-0.66165,0.00019,23.12681]
[1780241183651,30.84,73666.62,0.0,-0.65971,0.00019,23.18103]
[1780241185665,30.84,73667.39,0.0,-0.65956,0.00019,23.18506]
[1780241186672,30.84,73659.47,0.0,-0.66105,0.00019,23.1437]
[1780241187679,30.84,73659.38,0.0,-0.66107,0.00019,23.14328]
[1780241192714,30.84,73659.6,0.0,-0.66103,0.00019,23.14118]
[1780241197748,30.84,73656.91,0.0,-0.66153,0.00019,23.12737]
[1780241200769,30.84,73649.47,0.0,-0.66291,0.00019,23.08836]
[1780241205805,30.84,73646.63,0.0,-0.66344,0.00019,23.07334]
[1780241207819,30.84,73637.73,0.0,-0.66512,0.00019,23.02569]
[1780241208826,30.84,73637.12,0.0,-0.66523,0.00019,23.02234]
[1780241213861,30.84,73639.2,0.0,-0.66486,0.00019,23.03307]
[1780241218897,30.84,73638.44,0.0,-0.66502,0.00019,23.02855]
[1780241223932,30.83,73637.84,0.0,-0.66515,0.00019,23.0249]
[1780241228967,30.83,73639.18,0.0,-0.6649,0.00019,23.03186]
[1780241235011,30.84,73640.1,0.0,-0.6647,0.00019,23.03763]
[1780241239037,30.84,73648.68,0.0,-0.66308,0.00019,23.0837]
[1780241243066,30.84,73655.43,0.0,-0.66181,0.00019,23.11956]
[1780241246087,30.85,73648.37,0.0,-0.6631,0.00019,23.08299]
[1780241251125,30.85,73649.1,0.0,-0.66295,0.00019,23.08427]
[1780241257167,30.86,73649.04,0.0,-0.66292,0.00019,23.08503]
[1780241263211,30.87,73648.56,0.0,-0.66297,0.00019,23.08367]
[1780241268243,30.88,73649.8,0.0,-0.6627,0.00019,23.09102]
[1780241273280,30.88,73648.5,0.0,-0.66292,0.00019,23.08494]
[1780241279320,30.89,73649.4,0.0,-0.66272,0.00019,23.0906]
[1780241284355,30.89,73649.43,0.0,-0.66268,0.00019,23.0915]
[1780241290466,30.9,73646.8,0.0,-0.66314,0.00019,23.07842]
[1780241298455,30.91,73647.0,0.0,-0.66307,0.00019,23.08043]
[1780241306513,30.91,73648.71,0.0,-0.66271,0.00019,23.09045]
[1780241311548,30.92,73648.73,0.0,-0.66271,0.00019,23.08764]
[1780241316583,30.92,73649.79,0.0,-0.66248,0.00019,23.0939]
[1780241321617,30.93,73648.95,0.0,-0.66261,0.00019,23.09017]
[1780241326653,30.93,73648.1,0.0,-0.66275,0.00019,23.08636]
[1780241332699,30.94,73647.53,0.0,-0.66282,0.00019,23.08414]
[1780241334709,30.94,73641.62,0.0,-0.66392,0.00019,23.05304]
[1780241338737,30.94,73638.44,0.0,-0.66452,0.00019,23.0359]
[1780241345785,30.93,73635.2,0.0,-0.66515,0.00019,23.01805]
[1780241350887,30.93,73633.33,0.0,-0.66551,0.00019,23.00766]
[1780241357869,30.93,73633.58,0.0,-0.66548,0.00019,23.00872]
[1780241362904,30.93,73635.55,0.0,-0.6651,0.00019,23.01954]
[1780241367940,30.93,73635.41,0.0,-0.66514,0.00019,23.01834]
[1780241372975,30.93,73634.19,0.0,-0.6654,0.00019,23.00811]
[1780241378010,30.92,73634.43,0.0,-0.66537,0.00019,23.00895]
[1780241383046,30.92,73636.52,0.0,-0.66497,0.00019,23.02037]
[1780241388083,30.93,73632.89,0.0,-0.66564,0.00019,23.00124]
[1780241393117,30.93,73633.35,0.0,-0.66554,0.00019,23.00391]
[1780241398156,30.93,73638.76,0.0,-0.66453,0.00019,23.0328]
[1780241399162,30.93,73647.48,0.0,-0.6629,0.00019,23.07908]
[1780241400169,30.93,73654.42,0.0,-0.6616,0.00019,23.11564]
[1780241402183,30.93,73654.55,0.0,-0.66158,0.00019,23.11635]
[1780241405203,30.93,73648.89,0.0,-0.66263,0.00019,23.08666]
[1780241411310,30.93,73647.59,0.0,-0.66287,0.00019,23.08004]
[1780241413267,30.93,73640.16,0.0,-0.66426,0.00019,23.04062]
[1780241415280,30.93,73638.37,0.0,-0.6646,0.00019,23.0309]
[1780241420315,30.93,73636.92,0.0,-0.66486,0.00019,23.02344]
[1780241425350,30.93,73637.42,0.0,-0.66476,0.00019,23.02617]
[1780241431450,30.93,73636.34,0.0,-0.66501,0.00019,23.01621]
[1780241441519,30.93,73636.2,0.0,-0.66501,0.00019,23.01632]
[1780241447506,30.93,73635.99,0.0,-0.66506,0.00019,23.01467]
[1780241452540,30.93,73636.92,0.0,-0.66491,0.00019,23.0192]
[1780241457574,30.92,73637.54,0.0,-0.66481,0.00019,23.02203]
[1780241464625,30.92,73636.81,0.0,-0.66497,0.00019,23.01748]
[1780241469657,30.92,73636.5,0.0,-0.66504,0.00019,23.01537]
[1780241479727,30.92,73636.75,0.0,-0.66497,0.00019,23.01746]
[1780241484766,30.92,73635.73,0.0,-0.66514,0.00019,23.01251]
[1780241489799,30.93,73634.87,0.0,-0.66528,0.00019,23.00842]
[1780241494836,30.92,73636.46,0.0,-0.66503,0.00019,23.01285]
[1780241499870,30.9,73633.91,0.0,-0.66566,0.00019,22.99511]
[1780241507927,30.88,73633.94,0.0,-0.66572,0.00019,22.99345]
[1780241513971,30.88,73633.97,0.0,-0.66573,0.00019,22.9932]
[1780241520016,30.88,73634.24,0.0,-0.66569,0.00019,22.99425]
[1780241526053,30.87,73634.16,0.0,-0.66572,0.00019,22.99342]
[1780241531089,30.87,73633.44,0.0,-0.66587,0.00019,22.98925]
[1780241539145,30.87,73633.71,0.0,-0.66583,0.00019,22.9902]
[1780241547200,30.87,73633.94,0.0,-0.66581,0.00019,22.99093]
[1780241552293,30.86,73636.05,0.0,-0.66545,0.00019,22.99837]
[1780241562363,30.86,73633.83,0.0,-0.66589,0.00019,22.98584]
[1780241569354,30.86,73633.44,0.0,-0.66597,0.00019,22.98333]
[1780241576403,30.85,73633.6,0.0,-0.66596,0.00019,22.98378]
[1780241582505,30.85,73633.66,0.0,-0.66596,0.00019,22.98393]
[1780241587480,30.85,73627.29,0.0,-0.66716,0.00019,22.94933]
[1780241589496,30.85,73625.86,0.0,-0.66742,0.00019,22.94155]
[1780241592575,30.85,73632.95,0.0,-0.6661,0.00019,22.97968]
[1780241594530,30.85,73626.47,0.0,-0.66732,0.00019,22.9447]
[1780241599565,30.85,73627.82,0.0,-0.66707,0.00019,22.95187]
[1780241604601,30.85,73628.36,0.0,-0.66697,0.00019,22.95462]
[1780241608629,30.85,73634.48,0.0,-0.66583,0.00019,22.98747]
[1780241613664,30.84,73634.57,0.0,-0.66585,0.00019,22.98422]
[1780241619705,30.84,73635.47,0.0,-0.66569,0.00019,22.98883]
[1780241625748,30.84,73634.79,0.0,-0.66582,0.00019,22.98493]
[1780241632861,30.84,73634.66,0.0,-0.66586,0.00019,22.98394]
[1780241641860,30.84,73634.83,0.0,-0.66584,0.00019,22.98446]
[1780241647901,30.84,73639.52,0.0,-0.66497,0.00019,23.00941]
[1780241652999,30.83,73639.13,0.0,-0.66505,0.00019,23.007]
[1780241658980,30.83,73638.44,0.0,-0.66518,0.00019,23.00328]
[1780241664018,30.84,73642.07,0.0,-0.66448,0.00019,23.02326]
[1780241669051,30.84,73644.08,0.0,-0.66409,0.00019,23.03448]
[1780241675093,30.84,73644.37,0.0,-0.66403,0.00019,23.03305]
[1780241680128,30.85,73645.46,0.0,-0.66381,0.00019,23.03933]
[1780241685163,30.85,73645.4,0.0,-0.66381,0.00019,23.03947]
[1780241690200,30.85,73646.95,0.0,-0.6635,0.00019,23.04816]
[1780241695234,30.86,73649.77,0.0,-0.66295,0.00019,23.06351]
[1780241700272,30.86,73654.62,0.0,-0.66203,0.00019,23.08948]
[1780241705303,30.86,73654.14,0.0,-0.66211,0.00019,23.08723]
[1780241710339,30.86,73653.61,0.0,-0.6622,0.00019,23.08475]
[1780241717396,30.87,73650.98,0.0,-0.66267,0.00019,23.07137]
[1780241722431,30.87,73654.2,0.0,-0.66206,0.00019,23.08867]
[1780241727465,30.87,73653.47,0.0,-0.66218,0.00019,23.08513]
[1780241733562,30.88,73652.39,0.0,-0.66239,0.00019,23.07625]
[1780241736530,30.88,73645.82,0.0,-0.66362,0.00019,23.04169]
[1780241741565,30.88,73646.31,0.0,-0.66351,0.00019,23.04473]
[1780241747606,30.88,73645.99,0.0,-0.66355,0.00019,23.04354]
[1780241749620,30.88,73639.81,0.0,-0.6647,0.00019,23.01088]
[1780241754656,30.89,73637.45,0.0,-0.66512,0.00019,22.99866]
[1780241759691,30.89,73636.09,0.0,-0.66539,0.00019,22.99108]
[1780241764727,30.89,73636.57,0.0,-0.66529,0.00019,22.99381]
[1780241769761,30.89,73639.95,0.0,-0.66464,0.00019,23.0124]
[1780241775802,30.89,73639.78,0.0,-0.66465,0.00019,23.01212]
[1780241780839,30.9,73638.92,0.0,-0.6648,0.00019,23.00771]
[1780241785873,30.9,73637.62,0.0,-0.66503,0.00019,23.0013]
[1780241790908,30.9,73636.7,0.0,-0.66518,0.00019,22.9969]
[1780241795943,30.91,73633.31,0.0,-0.66582,0.00019,22.97573]
[1780241801987,30.91,73632.98,0.0,-0.66585,0.00019,22.97461]
[1780241807021,30.91,73632.42,0.0,-0.66594,0.00019,22.97213]
[1780241814122,30.92,73629.01,0.0,-0.66655,0.00019,22.9546]
[1780241820114,30.92,73629.42,0.0,-0.66644,0.00019,22.95752]
[1780241825148,30.93,73629.4,0.0,-0.66642,0.00019,22.95801]
[1780241832197,30.93,73628.86,0.0,-0.66649,0.00019,22.95594]
[1780241837231,30.94,73631.28,0.0,-0.66602,0.00019,22.96951]
[1780241843273,30.94,73635.63,0.0,-0.66519,0.00019,22.99343]
[1780241848309,30.95,73636.13,0.0,-0.66507,0.00019,22.99663]
[1780241854402,30.95,73637.7,0.0,-0.66478,0.00019,23.00211]
[1780241861399,30.96,73639.91,0.0,-0.66434,0.00019,23.01463]
[1780241866434,30.96,73639.33,0.0,-0.66442,0.00019,23.01208]
[1780241871470,30.96,73638.91,0.0,-0.66448,0.00019,23.01044]
[1780241876506,30.97,73635.23,0.0,-0.66516,0.00019,22.99098]
[1780241881540,30.96,73634.64,0.0,-0.66528,0.00019,22.98768]
[1780241886576,30.96,73634.39,0.0,-0.66533,0.00019,22.98622]
[1780241891619,30.96,73634.0,0.0,-0.66541,0.00019,22.98401]
[1780241897662,30.96,73634.08,0.0,-0.6654,0.00019,22.98428]
[1780241902697,30.96,73634.54,0.0,-0.66532,0.00019,22.98659]
[1780241907732,30.96,73634.48,0.0,-0.66533,0.00019,22.98612]
[1780241912766,30.96,73634.11,0.0,-0.66543,0.00019,22.98044]
[1780241917801,30.96,73633.03,0.0,-0.66564,0.00019,22.97453]
[1780241922837,30.96,73633.22,0.0,-0.66561,0.00019,22.97543]
[1780241927873,30.96,73633.37,0.0,-0.66558,0.00019,22.9761]
[1780241933914,30.95,73633.25,0.0,-0.66561,0.00019,22.97527]
[1780241938949,30.96,73633.77,0.0,-0.66548,0.00019,22.97885]
[1780241943986,30.96,73636.19,0.0,-0.66503,0.00019,22.99173]
[1780241947004,30.96,73638.7,0.0,-0.66457,0.00019,23.00499]
[1780241952041,30.96,73638.99,0.0,-0.66452,0.00019,23.00634]
[1780241963116,30.95,73637.57,0.0,-0.66481,0.00019,22.99831]
[1780241974194,30.95,73637.24,0.0,-0.66491,0.00019,22.99252]
[1780241984264,30.95,73635.89,0.0,-0.66517,0.00019,22.98489]
[1780241994334,30.95,73635.35,0.0,-0.66529,0.00019,22.98158]
[1780242000379,30.94,73635.18,0.0,-0.66533,0.00019,22.98041]
[1780242005482,30.94,73634.78,0.0,-0.66541,0.00019,22.97807]
[1780242014478,30.94,73634.55,0.0,-0.66547,0.00019,22.97646]
[1780242022534,30.94,73634.33,0.0,-0.66552,0.00019,22.97496]
[1780242027572,30.94,73629.91,0.0,-0.66635,0.00019,22.95116]
[1780242032607,30.94,73629.97,0.0,-0.66637,0.00019,22.94782]
[1780242037641,30.93,73629.88,0.0,-0.66639,0.00019,22.94724]
[1780242039656,30.93,73624.03,0.0,-0.66748,0.00019,22.91574]
[1780242044696,30.94,73625.83,0.0,-0.66714,0.00019,22.92552]
[1780242049728,30.94,73628.53,0.0,-0.66664,0.00019,22.94012]
[1780242054762,30.94,73630.12,0.0,-0.66634,0.00019,22.94874]
[1780242060802,30.94,73632.29,0.0,-0.66593,0.00019,22.96049]
[1780242065907,30.94,73634.99,0.0,-0.66542,0.00019,22.97501]
[1780242071882,30.94,73636.38,0.0,-0.66516,0.00019,22.98254]
[1780242076917,30.94,73638.29,0.0,-0.6648,0.00019,22.9928]
[1780242081951,30.94,73638.68,0.0,-0.66472,0.00019,22.99496]
[1780242086988,30.94,73639.64,0.0,-0.66454,0.00019,23.00015]
[1780242092022,30.94,73640.17,0.0,-0.66446,0.00019,22.9995]
[1780242094046,30.94,73630.51,0.0,-0.66626,0.00019,22.94796]
[1780242096122,30.94,73612.28,0.0,-0.66965,0.00019,22.84948]
[1780242097061,30.94,73612.28,0.0,-0.66964,0.00019,22.84958]
[1780242102095,30.95,73610.43,0.0,-0.66996,0.00019,22.84023]
[1780242104109,30.95,73603.93,0.0,-0.67116,0.00019,22.80487]
[1780242109145,30.95,73602.06,0.0,-0.67149,0.00019,22.79513]
[1780242114180,30.96,73598.52,0.0,-0.67212,0.00019,22.7762]
[1780242119215,30.96,73595.67,0.0,-0.67263,0.00018,22.76102]
[1780242124250,30.96,73592.1,0.0,-0.67327,0.00018,22.74182]
[1780242129286,30.97,73589.55,0.0,-0.67372,0.00018,22.7282]
[1780242134320,30.97,73587.59,0.0,-0.67407,0.00018,22.7178]
[1780242139358,30.97,73584.55,0.0,-0.67461,0.00018,22.70127]
[1780242145399,30.97,73584.69,0.0,-0.67457,0.00018,22.70248]
[1780242151441,30.98,73583.59,0.0,-0.67478,0.00018,22.69318]
[1780242154463,30.98,73577.81,0.0,-0.67584,0.00018,22.66102]
[1780242159498,30.98,73574.24,0.0,-0.6765,0.00018,22.64096]
[1780242164532,30.98,73573.72,0.0,-0.6766,0.00018,22.63792]
[1780242169567,30.98,73574.46,0.0,-0.67647,0.00018,22.64193]
[1780242174603,30.97,73575.24,0.0,-0.67633,0.00018,22.64619]
[1780242179639,30.97,73574.06,0.0,-0.67655,0.00018,22.63943]
[1780242182660,30.97,73566.11,0.0,-0.67802,0.00018,22.59448]
[1780242187695,30.97,73565.14,0.0,-0.6782,0.00018,22.58894]
[1780242191722,30.98,73559.47,0.0,-0.6792,0.00018,22.55789]
[1780242193736,30.98,73554.38,0.0,-0.68011,0.00018,22.52952]
[1780242196825,30.99,73548.51,0.0,-0.68116,0.00018,22.49681]
[1780242199778,30.99,73547.3,0.0,-0.68136,0.00018,22.4906]
[1780242204812,31.0,73548.16,0.0,-0.68116,0.00018,22.49658]
[1780242207835,31.0,73540.46,0.0,-0.68255,0.00018,22.4529]
[1780242212869,31.0,73537.14,0.0,-0.68317,0.00018,22.43044]
[1780242217903,31.01,73535.6,0.0,-0.68343,0.00018,22.42211]
[1780242222939,31.01,73532.58,0.0,-0.68396,0.00018,22.40525]
[1780242228982,31.02,73532.43,0.0,-0.68396,0.00018,22.40519]
[1780242232002,31.02,73521.42,0.0,-0.68596,0.00018,22.34128]
[1780242236030,31.01,73522.8,0.0,-0.68572,0.00018,22.34898]
[1780242240059,31.01,73534.15,0.0,-0.68366,0.00018,22.41462]
[1780242241072,31.01,73538.11,0.0,-0.68295,0.00018,22.43737]
[1780242246099,31.01,73534.53,0.0,-0.6836,0.00018,22.41678]
[1780242251137,31.01,73531.9,0.0,-0.6841,0.00018,22.40083]
[1780242253152,31.01,73537.56,0.0,-0.68308,0.00018,22.43334]
[1780242255168,31.01,73536.53,0.0,-0.68327,0.00018,22.42734]
[1780242260204,31.01,73529.47,0.0,-0.68453,0.00018,22.38703]
[1780242265241,31.01,73532.98,0.0,-0.68387,0.00018,22.40816]
[1780242267337,31.02,73542.34,0.0,-0.68215,0.00018,22.46264]
[1780242273295,31.02,73543.06,0.0,-0.68201,0.00018,22.4641]
[1780242278329,31.03,73541.25,0.0,-0.68231,0.00018,22.45436]
[1780242283364,31.03,73540.33,0.0,-0.68246,0.00018,22.44986]
[1780242288400,31.04,73543.78,0.0,-0.6818,0.00018,22.47057]
[1780242290412,31.04,73535.47,0.0,-0.6833,0.00018,22.42305]
[1780242295447,31.04,73537.23,0.0,-0.68296,0.00018,22.43372]
[1780242300482,31.04,73538.96,0.0,-0.68263,0.00018,22.44421]
[1780242305517,31.05,73540.58,0.0,-0.68232,0.00018,22.45404]
[1780242313574,31.05,73541.32,0.0,-0.68216,0.00018,22.45908]
[1780242318610,31.05,73545.36,0.0,-0.6814,0.00018,22.48284]
[1780242323644,31.06,73545.01,0.0,-0.68144,0.00018,22.48145]
[1780242329686,31.06,73545.58,0.0,-0.68131,0.00018,22.48547]
[1780242335728,31.07,73549.99,0.0,-0.6805,0.00018,22.50802]
[1780242340763,31.07,73548.59,0.0,-0.68073,0.00018,22.50083]
[1780242345798,31.08,73548.28,0.0,-0.68076,0.00018,22.4998]
[1780242350832,31.08,73548.29,0.0,-0.68073,0.00018,22.50059]
[1780242355867,31.09,73550.87,0.0,-0.68024,0.00018,22.51609]
[1780242360903,31.09,73550.86,0.0,-0.68021,0.00018,22.51696]
[1780242365939,31.1,73550.44,0.0,-0.68025,0.00018,22.51552]
[1780242370973,31.1,73552.43,0.0,-0.67985,0.00018,22.52791]
[1780242379030,31.12,73557.63,0.0,-0.67883,0.00018,22.5594]
[1780242384064,31.12,73561.1,0.0,-0.67815,0.00018,22.58032]
[1780242390108,31.14,73563.15,0.0,-0.67772,0.00018,22.59356]
[1780242395144,31.14,73563.51,0.0,-0.67764,0.00018,22.59313]
[1780242402194,31.15,73563.41,0.0,-0.67761,0.00018,22.59397]
[1780242407229,31.15,73563.77,0.0,-0.67754,0.00018,22.59608]
[1780242412265,31.15,73564.1,0.0,-0.67749,0.00018,22.59767]
[1780242417300,31.15,73563.42,0.0,-0.67762,0.00018,22.59358]
[1780242422334,31.15,73561.96,0.0,-0.6779,0.00018,22.5851]
[1780242427370,31.14,73561.1,0.0,-0.67806,0.00018,22.57999]
[1780242432405,31.14,73562.16,0.0,-0.67788,0.00018,22.58559]
[1780242437440,31.14,73566.3,0.0,-0.67713,0.00018,22.6086]
[1780242442474,31.14,73570.94,0.0,-0.6763,0.00018,22.6341]
[1780242447510,31.14,73571.13,0.0,-0.67628,0.00018,22.63473]
[1780242452545,31.13,73571.88,0.0,-0.67618,0.00018,22.63489]
[1780242458683,31.13,73572.51,0.0,-0.67608,0.00018,22.63786]
[1780242463626,31.13,73578.96,0.0,-0.67491,0.00018,22.67336]
[1780242468758,31.13,73584.92,0.0,-0.67382,0.00018,22.70633]
[1780242474702,31.13,73584.72,0.0,-0.67385,0.00018,22.70542]
[1780242479738,31.13,73582.6,0.0,-0.67424,0.00018,22.69375]
[1780242484772,31.13,73583.81,0.0,-0.67401,0.00018,22.7005]
[1780242490816,31.13,73584.13,0.0,-0.67395,0.00018,22.70227]
[1780242495851,31.13,73576.56,0.0,-0.67534,0.00018,22.6603]
[1780242496857,31.13,73574.39,0.0,-0.67574,0.00018,22.64815]
[1780242501892,31.13,73573.09,0.0,-0.676,0.00018,22.64044]
[1780242506928,31.12,73572.27,0.0,-0.67616,0.00018,22.63545]
[1780242513977,31.12,73574.09,0.0,-0.67587,0.00018,22.64141]
[1780242519109,31.12,73568.37,0.0,-0.67694,0.00018,22.60903]
[1780242525055,31.11,73567.65,0.0,-0.67708,0.00018,22.60455]
[1780242531096,31.11,73568.08,0.0,-0.67702,0.00018,22.60651]
[1780242536132,31.11,73567.81,0.0,-0.67708,0.00018,22.6046]
[1780242541166,31.11,73572.79,0.0,-0.67618,0.00018,22.63211]
[1780242546202,31.1,73572.82,0.0,-0.67619,0.00018,22.63199]
[1780242551236,31.1,73562.89,0.0,-0.67802,0.00018,22.57589]
[1780242553251,31.1,73559.56,0.0,-0.67863,0.00018,22.55703]
[1780242558286,31.1,73558.85,0.0,-0.67877,0.00018,22.55289]
[1780242566342,31.1,73557.79,0.0,-0.67897,0.00018,22.54668]
[1780242571377,31.1,73560.63,0.0,-0.67848,0.00018,22.55898]
[1780242579534,31.1,73560.95,0.0,-0.67843,0.00018,22.56041]
[1780242584468,31.09,73555.13,0.0,-0.6795,0.00018,22.52726]
[1780242589605,31.09,73548.55,0.0,-0.68071,0.00018,22.48957]
[1780242595545,31.09,73543.69,0.0,-0.68163,0.00018,22.46089]
[1780242600588,31.08,73543.35,0.0,-0.68173,0.00018,22.45788]
[1780242602595,31.08,73537.32,0.0,-0.68284,0.00018,22.42274]
[1780242605617,31.07,73542.84,0.0,-0.68186,0.00018,22.45378]
[1780242607632,31.07,73547.07,0.0,-0.68111,0.00018,22.47748]
[1780242613675,31.07,73546.26,0.0,-0.68127,0.00018,22.47234]
[1780242614681,31.07,73551.8,0.0,-0.68027,0.00018,22.50371]
[1780242619817,31.06,73555.57,0.0,-0.67963,0.00018,22.52375]
[1780242625761,31.05,73556.62,0.0,-0.67948,0.00018,22.52837]
[1780242630793,31.04,73556.98,0.0,-0.67947,0.00018,22.52886]
[1780242632811,31.04,73550.64,0.0,-0.68067,0.00018,22.48865]
[1780242635828,31.03,73548.72,0.0,-0.68104,0.00018,22.47701]
[1780242641872,31.03,73546.52,0.0,-0.68148,0.00018,22.46322]
[1780242646907,31.0,73547.06,0.0,-0.68153,0.00018,22.46198]
[1780242652948,31.0,73548.26,0.0,-0.68135,0.00018,22.4678]
[1780242657983,30.99,73546.62,0.0,-0.68168,0.00018,22.45751]
[1780242663020,30.99,73549.03,0.0,-0.68127,0.00018,22.47045]
[1780242668058,30.98,73551.23,0.0,-0.68089,0.00018,22.48212]
[1780242673089,30.97,73553.76,0.0,-0.68046,0.00018,22.49566]
[1780242676111,30.97,73559.58,0.0,-0.67941,0.00018,22.52828]
[1780242678127,30.97,73565.78,0.0,-0.67828,0.00018,22.56332]
[1780242683160,30.96,73567.5,0.0,-0.678,0.00018,22.57215]
[1780242688199,30.96,73566.02,0.0,-0.67831,0.00018,22.5626]
[1780242693237,30.95,73565.4,0.0,-0.67848,0.00018,22.55437]
[1780242700383,30.94,73565.27,0.0,-0.67856,0.00018,22.5521]
[1780242706326,30.93,73564.03,0.0,-0.67883,0.00018,22.54376]
[1780242712368,30.93,73562.85,0.0,-0.67908,0.00018,22.53608]
[1780242720527,30.92,73562.47,0.0,-0.6792,0.00018,22.5326]
[1780242728479,30.92,73563.33,0.0,-0.67907,0.00018,22.53672]
[1780242733514,30.91,73562.26,0.0,-0.6793,0.00018,22.52962]
[1780242740667,30.9,73560.71,0.0,-0.67961,0.00018,22.51991]
[1780242746606,30.9,73561.81,0.0,-0.67942,0.00018,22.52598]
[1780242751641,30.9,73565.75,0.0,-0.67871,0.00018,22.54494]
[1780242756676,30.9,73565.88,0.0,-0.67868,0.00018,22.54586]
[1780242763726,30.91,73566.27,0.0,-0.6786,0.00018,22.54834]
[1780242770877,30.91,73566.17,0.0,-0.67861,0.00018,22.5481]
[1780242778834,30.91,73566.23,0.0,-0.67858,0.00018,22.54878]
[1780242785886,30.91,73566.24,0.0,-0.67857,0.00018,22.54914]
[1780242791017,30.91,73566.63,0.0,-0.67849,0.00018,22.55156]
[1780242796960,30.91,73566.29,0.0,-0.67855,0.00018,22.54986]
[1780242801998,30.92,73566.23,0.0,-0.67855,0.00018,22.54969]
[1780242807035,30.92,73563.15,0.0,-0.67911,0.00018,22.53243]
[1780242812069,30.92,73561.75,0.0,-0.67938,0.00018,22.52114]
[1780242817104,30.92,73562.13,0.0,-0.6793,0.00018,22.52361]
[1780242822140,30.92,73562.87,0.0,-0.67915,0.00018,22.52812]
[1780242830196,30.93,73563.54,0.0,-0.67902,0.00018,22.53241]
[1780242839259,30.93,73564.17,0.0,-0.67888,0.00018,22.5365]
[1780242844294,30.93,73565.97,0.0,-0.67854,0.00018,22.54701]
[1780242850336,30.93,73568.64,0.0,-0.67804,0.00018,22.56238]
[1780242860405,30.93,73568.92,0.0,-0.67798,0.00018,22.56423]
[1780242866450,30.93,73568.47,0.0,-0.67806,0.00018,22.56181]
[1780242872495,30.93,73567.85,0.0,-0.67819,0.00018,22.55484]
[1780242877526,30.94,73564.58,0.0,-0.67879,0.00018,22.53647]
[1780242884576,30.94,73564.63,0.0,-0.67877,0.00018,22.53705]
[1780242891739,30.94,73564.19,0.0,-0.67884,0.00018,22.53486]
[1780242897666,30.94,73564.46,0.0,-0.67878,0.00018,22.53666]
[1780242902701,30.94,73563.84,0.0,-0.67889,0.00018,22.53335]
[1780242910757,30.94,73563.73,0.0,-0.67889,0.00018,22.53309]
[1780242916799,30.95,73561.46,0.0,-0.6793,0.00018,22.52047]
[1780242921950,30.95,73562.11,0.0,-0.67917,0.00018,22.5245]
[1780242928884,30.95,73562.78,0.0,-0.67904,0.00018,22.52863]
[1780242937946,30.95,73563.01,0.0,-0.679,0.00018,22.52683]
[1780242945000,30.96,73563.66,0.0,-0.67887,0.00018,22.53086]
[1780242952161,30.96,73563.29,0.0,-0.67893,0.00018,22.52908]
[1780242958095,30.96,73563.29,0.0,-0.67892,0.00018,22.52937]
[1780242964141,30.96,73565.18,0.0,-0.67856,0.00018,22.54038]
[1780242969178,30.96,73564.93,0.0,-0.6786,0.00018,22.5392]
[1780242974211,30.96,73568.24,0.0,-0.67798,0.00018,22.55821]
[1780242982581,30.96,73565.59,0.0,-0.67851,0.00018,22.54196]
[1780242989321,30.95,73563.3,0.0,-0.67894,0.00018,22.52859]
[1780242990324,30.95,73553.85,0.0,-0.68069,0.00018,22.4745]
[1780242991330,30.95,73552.87,0.0,-0.68089,0.00018,22.46513]
[1780242999386,30.94,73553.96,0.0,-0.68073,0.00018,22.4702]
[1780243000394,30.94,73547.79,0.0,-0.68187,0.00018,22.43461]
[1780243005430,30.94,73545.18,0.0,-0.68237,0.00018,22.41878]
[1780243010464,30.93,73542.98,0.0,-0.6828,0.00018,22.40528]
[1780243016506,30.93,73544.77,0.0,-0.68251,0.00018,22.41462]
[1780243021542,30.92,73544.22,0.0,-0.68264,0.00018,22.41058]
[1780243026577,30.92,73543.15,0.0,-0.68286,0.00018,22.40352]
[1780243032619,30.91,73540.36,0.0,-0.68341,0.00018,22.38634]
[1780243037653,30.91,73545.77,0.0,-0.68245,0.00018,22.41686]
[1780243038661,30.91,73552.38,0.0,-0.68123,0.00018,22.45499]
[1780243043696,30.91,73556.04,0.0,-0.68056,0.00018,22.47602]
[1780243048731,30.91,73556.9,0.0,-0.6804,0.00018,22.48099]
[1780243054772,30.91,73561.64,0.0,-0.67954,0.00018,22.50463]
[1780243058805,30.91,73551.79,0.0,-0.68135,0.00018,22.44835]
[1780243059812,30.91,73555.04,0.0,-0.68076,0.00018,22.46687]
[1780243065853,30.9,73556.71,0.0,-0.68048,0.00018,22.47551]
[1780243070894,30.9,73557.64,0.0,-0.68034,0.00018,22.48007]
[1780243075929,30.9,73558.53,0.0,-0.6802,0.00018,22.4844]
[1780243081970,30.89,73558.86,0.0,-0.68017,0.00018,22.48538]
[1780243087006,30.89,73559.97,0.0,-0.67999,0.00018,22.49098]
[1780243092046,30.88,73559.66,0.0,-0.68007,0.00018,22.48843]
[1780243097086,30.88,73558.96,0.0,-0.68023,0.00018,22.48371]
[1780243102121,30.87,73558.31,0.0,-0.68037,0.00018,22.4793]
[1780243105143,30.87,73563.7,0.0,-0.67939,0.00018,22.50971]
[1780243110176,30.87,73567.47,0.0,-0.67872,0.00018,22.5304]
[1780243115213,30.86,73567.2,0.0,-0.67883,0.00018,22.52426]
[1780243120249,30.85,73569.73,0.0,-0.67839,0.00018,22.53779]
[1780243125283,30.85,73568.28,0.0,-0.67869,0.00018,22.52866]
[1780243130318,30.84,73567.06,0.0,-0.67895,0.00018,22.52084]
[1780243135354,30.84,73564.75,0.0,-0.67939,0.00018,22.50719]
[1780243140390,30.84,73564.34,0.0,-0.67949,0.00018,22.50398]
[1780243145427,30.83,73563.38,0.0,-0.6797,0.00018,22.49763]
[1780243151468,30.83,73562.27,0.0,-0.67993,0.00018,22.49049]
[1780243156502,30.82,73562.25,0.0,-0.67996,0.00018,22.48957]
[1780243161536,30.82,73562.17,0.0,-0.68,0.00018,22.48833]
[1780243167580,30.81,73562.21,0.0,-0.68003,0.00018,22.48763]
[1780243168587,30.81,73556.53,0.0,-0.68108,0.00018,22.45483]
[1780243171609,30.81,73554.28,0.0,-0.68153,0.00018,22.4379]
[1780243176643,30.8,73555.93,0.0,-0.68125,0.00018,22.44685]
[1780243183692,30.8,73557.02,0.0,-0.68107,0.00018,22.45236]
[1780243193763,30.79,73558.12,0.0,-0.68091,0.00018,22.45758]
[1780243200813,30.79,73559.42,0.0,-0.68069,0.00018,22.46431]
[1780243205849,30.79,73557.98,0.0,-0.68098,0.00018,22.45544]
[1780243210882,30.78,73556.92,0.0,-0.68119,0.00018,22.44877]
[1780243215918,30.78,73559.13,0.0,-0.6808,0.00018,22.46091]
[1780243220955,30.78,73559.71,0.0,-0.68072,0.00018,22.46361]
[1780243226996,30.77,73559.48,0.0,-0.68078,0.00018,22.46159]
[1780243232035,30.77,73559.33,0.0,-0.68086,0.00018,22.45652]
[1780243237065,30.76,73553.12,0.0,-0.68202,0.00018,22.42006]
[1780243242102,30.76,73554.44,0.0,-0.6818,0.00018,22.42718]
[1780243250158,30.76,73553.11,0.0,-0.68207,0.00018,22.41859]
[1780243255192,30.75,73550.48,0.0,-0.68257,0.00018,22.40279]
[1780243264572,30.75,73549.38,0.0,-0.68281,0.00018,22.39537]
[1780243273325,30.74,73546.63,0.0,-0.68334,0.00018,22.37857]
[1780243280368,30.74,73544.36,0.0,-0.68378,0.00018,22.3647]
[1780243285407,30.74,73545.25,0.0,-0.68363,0.00018,22.36954]
[1780243286410,30.74,73539.8,0.0,-0.68464,0.00018,22.3376]
[1780243287417,30.74,73545.83,0.0,-0.68353,0.00018,22.37283]
[1780243291446,30.73,73548.07,0.0,-0.68315,0.00018,22.38199]
[1780243296480,30.73,73548.52,0.0,-0.68308,0.00018,22.38423]
[1780243300508,30.73,73559.19,0.0,-0.68112,0.00018,22.44578]
[1780243301514,30.73,73561.34,0.0,-0.68073,0.00018,22.45806]
[1780243306553,30.73,73563.22,0.0,-0.6804,0.00019,22.46816]
[1780243313599,30.72,73563.82,0.0,-0.68033,0.00019,22.47054]
[1780243316620,30.72,73570.6,0.0,-0.67909,0.00019,22.509]
[1780243318634,30.72,73569.87,0.0,-0.67922,0.00019,22.50498]
[1780243323670,30.71,73571.86,0.0,-0.67887,0.00019,22.51567]
[1780243328705,30.71,73576.81,0.0,-0.67797,0.00019,22.5435]
[1780243332733,30.71,73585.68,0.0,-0.67631,0.00019,22.59422]
[1780243336760,30.71,73591.18,0.0,-0.67529,0.00019,22.62518]
[1780243339781,30.71,73597.26,0.0,-0.67416,0.00019,22.65932]
[1780243344816,30.71,73596.68,0.0,-0.67427,0.00019,22.65597]
[1780243349852,30.71,73596.67,0.0,-0.67427,0.00019,22.6558]
[1780243355204,30.71,73598.7,0.0,-0.67392,0.00019,22.66345]
[1780243360928,30.71,73602.58,0.0,-0.6732,0.00019,22.68492]
[1780243365965,30.71,73602.43,0.0,-0.67324,0.00019,22.68385]
[1780243370999,30.71,73603.21,0.0,-0.6731,0.00019,22.68795]
[1780243377048,30.7,73604.02,0.0,-0.67296,0.00019,22.6922]
[1780243378055,30.7,73595.97,0.0,-0.67447,0.00019,22.64712]
[1780243379064,30.7,73598.7,0.0,-0.67396,0.00019,22.66227]
[1780243384129,30.7,73601.16,0.0,-0.67352,0.00019,22.67567]
[1780243389164,30.7,73602.27,0.0,-0.67332,0.00019,22.68149]
[1780243394199,30.7,73604.44,0.0,-0.67293,0.00019,22.69323]
[1780243399235,30.69,73605.31,0.0,-0.67278,0.00019,22.69771]
[1780243404268,30.69,73605.51,0.0,-0.67276,0.00019,22.69847]
[1780243409304,30.69,73605.44,0.0,-0.67278,0.00019,22.69767]
[1780243415629,30.68,73606.39,0.0,-0.67264,0.00019,22.69893]
[1780243423401,30.68,73606.72,0.0,-0.6726,0.00019,22.70023]
[1780243428436,30.68,73606.19,0.0,-0.67271,0.00019,22.69695]
[1780243433472,30.68,73606.25,0.0,-0.67271,0.00019,22.69695]
[1780243443542,30.67,73608.19,0.0,-0.67237,0.00019,22.70706]
[1780243448578,30.67,73605.06,0.0,-0.67297,0.00019,22.68929]
[1780243453613,30.67,73604.51,0.0,-0.67308,0.00019,22.68595]
[1780243460662,30.67,73604.61,0.0,-0.67308,0.00019,22.68612]
[1780243465983,30.66,73604.8,0.0,-0.67305,0.00019,22.68689]
[1780243472748,30.66,73604.79,0.0,-0.67309,0.00019,22.68286]
[1780243480805,30.66,73606.55,0.0,-0.67278,0.00019,22.69219]
[1780243486123,30.66,73604.34,0.0,-0.6732,0.00019,22.67954]
[1780243491883,30.66,73604.26,0.0,-0.67323,0.00019,22.67878]
[1780243499937,30.65,73603.65,0.0,-0.67336,0.00019,22.67494]
[1780243506262,30.65,73604.27,0.0,-0.67326,0.00019,22.67806]
[1780243512026,30.65,73604.62,0.0,-0.6732,0.00019,22.67966]
[1780243517061,30.65,73600.64,0.0,-0.67396,0.00019,22.65707]
[1780243520083,30.65,73608.78,0.0,-0.67244,0.00019,22.70245]
[1780243521090,30.64,73613.66,0.0,-0.67153,0.00019,22.7295]
[1780243526126,30.64,73612.0,0.0,-0.67186,0.00019,22.71979]
[1780243531161,30.64,73611.04,0.0,-0.67208,0.00019,22.71036]
[1780243536196,30.63,73612.31,0.0,-0.67186,0.00019,22.71682]
[1780243540227,30.63,73606.63,0.0,-0.67294,0.00019,22.68468]
[1780243545259,30.63,73609.64,0.0,-0.67239,0.00019,22.70112]
[1780243552309,30.63,73607.37,0.0,-0.67282,0.00019,22.68826]
[1780243557345,30.63,73609.49,0.0,-0.67243,0.00019,22.70001]
[1780243562378,30.63,73608.93,0.0,-0.67253,0.00019,22.69692]
[1780243569441,30.63,73609.14,0.0,-0.67249,0.00019,22.69819]
[1780243574477,30.63,73610.3,0.0,-0.67227,0.00019,22.70479]
[1780243582532,30.63,73610.52,0.0,-0.67222,0.00019,22.70627]
[1780243586825,30.63,73616.49,0.0,-0.67109,0.00019,22.73965]
[1780243593622,30.64,73617.07,0.0,-0.67098,0.00019,22.73987]
[1780243595636,30.64,73608.67,0.0,-0.67256,0.00019,22.69324]
[1780243596895,30.64,73603.2,0.0,-0.67358,0.00019,22.66264]
[1780243602684,30.63,73604.58,0.0,-0.67333,0.00019,22.67011]
[1780243615773,30.63,73604.96,0.0,-0.67327,0.00019,22.67186]
[1780243621818,30.63,73603.92,0.0,-0.67348,0.00019,22.66587]
[1780243627106,30.63,73603.37,0.0,-0.67358,0.00019,22.66263]
[1780243634906,30.63,73603.37,0.0,-0.67359,0.00019,22.66239]
[1780243641959,30.63,73603.94,0.0,-0.67349,0.00019,22.66534]
[1780243647246,30.63,73609.5,0.0,-0.67245,0.00019,22.69633]
[1780243653037,30.63,73612.07,0.0,-0.67199,0.00019,22.70715]
[1780243658073,30.63,73611.43,0.0,-0.67211,0.00019,22.70374]
[1780243663109,30.63,73611.23,0.0,-0.67214,0.00019,22.70275]
[1780243671163,30.63,73609.88,0.0,-0.67239,0.00019,22.69542]
[1780243675192,30.63,73617.05,0.0,-0.67103,0.00019,22.73539]
[1780243680225,30.63,73617.85,0.0,-0.67086,0.00019,22.74036]
[1780243685264,30.64,73612.47,0.0,-0.67186,0.00019,22.71101]
[1780243690300,30.64,73609.3,0.0,-0.67245,0.00019,22.69349]
[1780243698360,30.64,73610.91,0.0,-0.67214,0.00019,22.70264]
[1780243701380,30.64,73604.48,0.0,-0.67334,0.00019,22.66677]
[1780243707422,30.64,73600.98,0.0,-0.67401,0.00019,22.64673]
[1780243713464,30.63,73599.53,0.0,-0.67432,0.00019,22.63462]
[1780243719506,30.63,73601.75,0.0,-0.67392,0.00019,22.64669]
[1780243724540,30.63,73603.27,0.0,-0.67365,0.00019,22.65486]
[1780243729575,30.63,73602.84,0.0,-0.67374,0.00019,22.6521]
[1780243734616,30.63,73603.72,0.0,-0.67359,0.00019,22.65664]
[1780243740653,30.62,73603.43,0.0,-0.67366,0.00019,22.65467]
[1780243746696,30.62,73603.94,0.0,-0.67357,0.00019,22.65722]
[1780243751732,30.62,73603.96,0.0,-0.67358,0.00019,22.65709]
[1780243756766,30.62,73605.35,0.0,-0.67332,0.00019,22.66468]
[1780243762808,30.62,73606.6,0.0,-0.67309,0.00019,22.67156]
[1780243768092,30.62,73606.22,0.0,-0.67317,0.00019,22.66935]
[1780243773888,30.62,73605.2,0.0,-0.67339,0.00019,22.65991]
[1780243778922,30.62,73605.6,0.0,-0.67331,0.00019,22.66204]
[1780243783958,30.61,73605.54,0.0,-0.67333,0.00019,22.66162]
[1780243788993,30.61,73605.72,0.0,-0.6733,0.00019,22.66254]
[1780243794031,30.61,73603.66,0.0,-0.67369,0.00019,22.65081]
[1780243799067,30.61,73603.94,0.0,-0.67365,0.00019,22.65219]
[1780243806118,30.61,73604.69,0.0,-0.67351,0.00019,22.65616]
[1780243812160,30.61,73605.01,0.0,-0.67346,0.00019,22.65777]
[1780243818447,30.61,73605.11,0.0,-0.67345,0.00019,22.65815]
[1780243825251,30.61,73605.95,0.0,-0.6733,0.00019,22.66267]
[1780243836329,30.61,73605.71,0.0,-0.67337,0.00019,22.65747]
[1780243842371,30.6,73605.44,0.0,-0.67343,0.00019,22.65582]
[1780243847408,30.6,73601.89,0.0,-0.6741,0.00019,22.63579]
[1780243849423,30.6,73593.89,0.0,-0.6756,0.00019,22.59061]
[1780243851439,30.6,73591.73,0.0,-0.676,0.00019,22.5783]
[1780243857481,30.6,73591.11,0.0,-0.67613,0.00019,22.57459]
[1780243862515,30.6,73590.92,0.0,-0.67617,0.00019,22.57335]
[1780243867551,30.6,73589.87,0.0,-0.67637,0.00019,22.56726]
[1780243872586,30.6,73589.86,0.0,-0.67636,0.00019,22.56749]
[1780243877621,30.6,73589.82,0.0,-0.67637,0.00019,22.56717]
[1780243882654,30.6,73591.52,0.0,-0.67606,0.00019,22.5767]
[1780243887690,30.6,73591.66,0.0,-0.67604,0.00019,22.57738]
[1780243892725,30.6,73591.68,0.0,-0.67606,0.00019,22.57378]
[1780243899009,30.6,73591.88,0.0,-0.67603,0.00019,22.57477]
[1780243906826,30.6,73591.88,0.0,-0.67603,0.00019,22.57462]
[1780243913875,30.6,73591.94,0.0,-0.67603,0.00019,22.57477]
[1780243919150,30.6,73591.96,0.0,-0.67603,0.00019,22.57475]
[1780243924952,30.59,73591.98,0.0,-0.67603,0.00019,22.57469]
[1780243929986,30.59,73590.18,0.0,-0.67637,0.00019,22.56436]
[1780243936031,30.59,73590.57,0.0,-0.6763,0.00019,22.56644]
[1780243949361,30.59,73590.68,0.0,-0.67629,0.00019,22.56676]
[1780243955162,30.59,73590.63,0.0,-0.67633,0.00019,22.56278]
[1780243960197,30.59,73591.15,0.0,-0.67623,0.00019,22.56568]
[1780243965233,30.59,73590.14,0.0,-0.67642,0.00019,22.55988]
[1780243970268,30.59,73587.59,0.0,-0.67689,0.00019,22.5457]
[1780243975304,30.6,73587.32,0.0,-0.67688,0.00019,22.54589]
[1780243980339,30.61,73585.17,0.0,-0.67722,0.00019,22.53533]
[1780243984366,30.62,73578.19,0.0,-0.67848,0.00019,22.49664]
[1780243989641,30.63,73578.28,0.0,-0.67842,0.00019,22.49841]
[1780243995444,30.63,73575.23,0.0,-0.67895,0.00019,22.48213]
[1780244000478,30.64,73569.92,0.0,-0.67993,0.00019,22.45176]
[1780244005513,30.64,73568.55,0.0,-0.68018,0.00019,22.44414]
[1780244010547,30.64,73568.32,0.0,-0.68021,0.00019,22.44323]
[1780244015583,30.64,73563.95,0.0,-0.68102,0.00019,22.4149]
[1780244019611,30.64,73551.31,0.0,-0.68336,0.00019,22.34163]
[1780244020617,30.64,73545.14,0.0,-0.6845,0.00018,22.30542]
[1780244022632,30.64,73542.12,0.0,-0.68506,0.00018,22.28763]
[1780244027669,30.64,73540.23,0.0,-0.68541,0.00018,22.27648]
[1780244032703,30.64,73538.25,0.0,-0.68578,0.00018,22.26481]
[1780244039751,30.64,73537.1,0.0,-0.68599,0.00018,22.258]
[1780244044788,30.64,73537.82,0.0,-0.68586,0.00018,22.26224]
[1780244050063,30.64,73532.12,0.0,-0.68691,0.00018,22.22847]
[1780244051841,30.64,73517.71,0.0,-0.68956,0.00018,22.14251]
[1780244053866,30.64,73518.06,0.0,-0.68949,0.00018,22.14474]
[1780244058890,30.64,73522.73,0.0,-0.68863,0.00018,22.1726]
[1780244063924,30.64,73524.51,0.0,-0.68831,0.00018,22.18299]
[1780244068959,30.64,73525.04,0.0,-0.68822,0.00018,22.18592]
[1780244074022,30.64,73523.37,0.0,-0.68856,0.00018,22.17217]
[1780244076022,30.64,73517.2,0.0,-0.6897,0.00018,22.13519]
[1780244083065,30.64,73522.46,0.0,-0.68873,0.00018,22.16668]
[1780244088100,30.64,73525.85,0.0,-0.68811,0.00018,22.18681]
[1780244093135,30.64,73527.29,0.0,-0.68785,0.00018,22.19523]
[1780244099177,30.64,73527.94,0.0,-0.68774,0.00018,22.19889]
[1780244103205,30.64,73520.64,0.0,-0.68908,0.00018,22.15519]
[1780244106229,30.64,73527.5,0.0,-0.68782,0.00018,22.19611]
[1780244111262,30.64,73529.06,0.0,-0.68754,0.00018,22.2052]
[1780244116298,30.63,73528.74,0.0,-0.68761,0.00018,22.20311]
[1780244121334,30.63,73528.56,0.0,-0.68765,0.00018,22.20189]
[1780244126479,30.63,73529.88,0.0,-0.68741,0.00018,22.20957]
[1780244134424,30.63,73529.83,0.0,-0.68745,0.00018,22.20534]
[1780244139459,30.63,73530.69,0.0,-0.6873,0.00018,22.21025]
[1780244145501,30.63,73531.82,0.0,-0.6871,0.00018,22.21668]
[1780244150775,30.63,73531.89,0.0,-0.68709,0.00018,22.21687]
[1780244156578,30.63,73531.16,0.0,-0.68724,0.00018,22.21228]
[1780244162621,30.62,73537.68,0.0,-0.68604,0.00018,22.25072]
[1780244164637,30.62,73543.78,0.0,-0.68492,0.00018,22.28663]
[1780244165644,30.62,73533.34,0.0,-0.68685,0.00018,22.2248]
[1780244166650,30.62,73533.08,0.0,-0.6869,0.00018,22.22321]
[1780244171689,30.62,73533.29,0.0,-0.68687,0.00018,22.22424]
[1780244176719,30.62,73524.63,0.0,-0.68847,0.00018,22.17252]
[1780244181755,30.62,73520.21,0.0,-0.68927,0.00018,22.14625]
[1780244186791,30.62,73516.09,0.0,-0.69002,0.00018,22.12197]
[1780244191825,30.63,73513.09,0.0,-0.69057,0.00018,22.10084]
[1780244196859,30.63,73523.9,0.0,-0.68857,0.00018,22.1663]
[1780244198874,30.63,73525.97,0.0,-0.68818,0.00018,22.17877]
[1780244203912,30.63,73527.74,0.0,-0.68785,0.00018,22.18967]
[1780244208950,30.63,73518.86,0.0,-0.68947,0.00018,22.13691]
[1780244213982,30.64,73519.91,0.0,-0.68926,0.00018,22.14374]
[1780244219020,30.64,73521.26,0.0,-0.689,0.00018,22.15225]
[1780244223048,30.64,73528.13,0.0,-0.68772,0.00018,22.19357]
[1780244228082,30.64,73529.88,0.0,-0.68739,0.00018,22.2042]
[1780244233119,30.64,73525.11,0.0,-0.68826,0.00018,22.17601]
[1780244239163,30.65,73524.06,0.0,-0.68844,0.00018,22.17026]
[1780244244196,30.65,73521.73,0.0,-0.68886,0.00018,22.15665]
[1780244249236,30.65,73523.89,0.0,-0.68845,0.00018,22.16997]
[1780244254267,30.65,73526.53,0.0,-0.68798,0.00018,22.18236]
[1780244261564,30.65,73527.49,0.0,-0.68779,0.00018,22.18842]
[1780244271635,30.66,73529.89,0.0,-0.68733,0.00018,22.20314]
[1780244277429,30.66,73529.62,0.0,-0.68737,0.00018,22.2018]
[1780244286492,30.66,73529.89,0.0,-0.68731,0.00018,22.20379]
[1780244291774,30.66,73530.23,0.0,-0.68724,0.00018,22.206]
[1780244300587,30.66,73530.23,0.0,-0.68723,0.00018,22.20633]
[1780244305628,30.66,73530.54,0.0,-0.68717,0.00018,22.20833]
[1780244311915,30.66,73532.9,0.0,-0.68675,0.00018,22.21883]
[1780244317712,30.67,73534.22,0.0,-0.68651,0.00018,22.22678]
[1780244322753,30.67,73534.92,0.0,-0.68637,0.00018,22.23106]
[1780244324768,30.67,73529.16,0.0,-0.68743,0.00018,22.19695]
[1780244325774,30.67,73521.52,0.0,-0.68884,0.00018,22.15146]
[1780244326782,30.67,73519.58,0.0,-0.68919,0.00018,22.13994]
[1780244332054,30.67,73517.19,0.0,-0.68961,0.00018,22.12633]
[1780244338866,30.68,73514.39,0.0,-0.69009,0.00018,22.11059]
[1780244342124,30.68,73508.15,0.0,-0.69122,0.00018,22.07333]
[1780244347928,30.68,73510.01,0.0,-0.69086,0.00018,22.08523]
[1780244353971,30.69,73507.93,0.0,-0.69122,0.00018,22.07339]
[1780244361022,30.69,73507.74,0.0,-0.69123,0.00018,22.07306]
[1780244368078,30.69,73507.94,0.0,-0.69116,0.00018,22.07507]
[1780244373113,30.7,73507.97,0.0,-0.69116,0.00018,22.07217]
[1780244374120,30.7,73515.15,0.0,-0.68985,0.00018,22.11544]
[1780244375128,30.7,73516.49,0.0,-0.6896,0.00018,22.12358]
[1780244380164,30.7,73515.51,0.0,-0.68976,0.00018,22.1182]
[1780244385197,30.7,73513.09,0.0,-0.69019,0.00018,22.10418]
[1780244390233,30.71,73511.5,0.0,-0.69046,0.00018,22.09518]
[1780244395268,30.71,73510.65,0.0,-0.6906,0.00018,22.09065]
[1780244401310,30.71,73509.94,0.0,-0.69071,0.00018,22.08708]
[1780244407351,30.72,73508.16,0.0,-0.69101,0.00018,22.07711]
[1780244412615,30.72,73508.23,0.0,-0.69097,0.00018,22.07829]
[1780244418429,30.73,73507.62,0.0,-0.69106,0.00018,22.07538]
[1780244423465,30.73,73507.25,0.0,-0.69111,0.00018,22.07379]
[1780244428503,30.73,73503.36,0.0,-0.6918,0.00018,22.05103]
[1780244433535,30.74,73507.41,0.0,-0.69106,0.00018,22.0725]
[1780244438574,30.74,73507.61,0.0,-0.691,0.00018,22.07434]
[1780244442834,30.74,73519.05,0.0,-0.68889,0.00018,22.14333]
[1780244451661,30.75,73521.45,0.0,-0.68843,0.00018,22.15825]
[1780244456696,30.75,73524.29,0.0,-0.6879,0.00018,22.17545]
[1780244460723,30.75,73530.89,0.0,-0.68668,0.00018,22.21475]
[1780244465759,30.75,73531.56,0.0,-0.68655,0.00018,22.21885]
[1780244473048,30.75,73532.08,0.0,-0.68645,0.00018,22.22209]
[1780244479857,30.75,73532.15,0.0,-0.68643,0.00018,22.22266]
[1780244486906,30.75,73532.33,0.0,-0.68639,0.00018,22.22387]
[1780244493189,30.75,73532.72,0.0,-0.68634,0.00018,22.22265]
[1780244499998,30.75,73532.72,0.0,-0.68634,0.00018,22.22278]
[1780244505032,30.75,73537.85,0.0,-0.68539,0.00018,22.25307]
[1780244510070,30.75,73535.76,0.0,-0.68577,0.00018,22.24079]
[1780244512082,30.75,73529.5,0.0,-0.68693,0.00018,22.20387]
[1780244514095,30.75,73528.02,0.0,-0.68719,0.00018,22.19519]
[1780244519130,30.76,73527.16,0.0,-0.68735,0.00018,22.19033]
[1780244520138,30.76,73521.64,0.0,-0.68836,0.00018,22.1576]
[1780244521144,30.76,73515.97,0.0,-0.68939,0.00018,22.12388]
[1780244523158,30.76,73510.94,0.0,-0.69031,0.00018,22.09394]
[1780244528194,30.76,73509.86,0.0,-0.69049,0.00018,22.08797]
[1780244533241,30.76,73480.05,0.0,-0.69591,0.00018,21.90779]
[1780244534258,30.76,73480.09,0.0,-0.6959,0.00018,21.9081]
[1780244535258,30.76,73471.54,0.0,-0.69745,0.00018,21.85562]
[1780244536271,30.76,73468.25,0.0,-0.69804,0.00018,21.83543]
[1780244537268,30.76,73454.41,0.0,-0.70053,0.00018,21.74967]
[1780244538276,30.77,73456.19,0.0,-0.70021,0.00018,21.7609]
[1780244539282,30.77,73464.28,0.0,-0.69874,0.00018,21.81128]
[1780244540289,30.77,73467.99,0.0,-0.69807,0.00018,21.83438]
[1780244545326,30.77,73468.33,0.0,-0.69799,0.00018,21.83716]
[1780244550361,30.77,73468.68,0.0,-0.6979,0.00018,21.8401]
[1780244553382,30.78,73474.08,0.0,-0.69693,0.00018,21.87026]
[1780244555397,30.78,73475.07,0.0,-0.69674,0.00018,21.87664]
[1780244557410,30.78,73483.39,0.0,-0.69522,0.00018,21.92787]
[1780244559425,30.78,73486.66,0.0,-0.69462,0.00018,21.94798]
[1780244564459,30.78,73486.7,0.0,-0.69461,0.00018,21.94849]
[1780244569503,30.78,73484.3,0.0,-0.69503,0.00018,21.93412]
[1780244574536,30.78,73480.33,0.0,-0.69575,0.00018,21.91013]
[1780244577560,30.79,73472.35,0.0,-0.69718,0.00018,21.86149]
[1780244580580,30.79,73466.47,0.0,-0.69824,0.00018,21.82545]
[1780244583833,30.79,73475.26,0.0,-0.69664,0.00018,21.87997]
[1780244588636,30.79,73466.64,0.0,-0.69819,0.00018,21.8271]
[1780244589644,30.79,73460.48,0.0,-0.6993,0.00018,21.7892]
[1780244590651,30.79,73452.84,0.0,-0.70068,0.00018,21.74169]
[1780244591657,30.79,73448.0,0.0,-0.70154,0.00018,21.71181]
[1780244593903,30.79,73455.26,0.0,-0.70022,0.00018,21.75741]
[1780244599716,30.8,73456.45,0.0,-0.69997,0.00018,21.76598]
[1780244604755,30.81,73459.28,0.0,-0.69943,0.00018,21.78457]
[1780244607773,30.81,73465.51,0.0,-0.69829,0.00018,21.82369]
[1780244612808,30.81,73469.18,0.0,-0.69762,0.00018,21.84346]
[1780244618850,30.82,73469.55,0.0,-0.69753,0.00018,21.84664]
[1780244624135,30.82,73471.61,0.0,-0.69713,0.00018,21.85997]
[1780244629930,30.82,73471.05,0.0,-0.69721,0.00018,21.85725]
[1780244631940,30.82,73479.74,0.0,-0.69563,0.00018,21.91069]
[1780244636976,30.83,73480.05,0.0,-0.69557,0.00018,21.91294]
[1780244642011,30.83,73480.1,0.0,-0.69555,0.00018,21.91358]
[1780244647048,30.83,73476.9,0.0,-0.69612,0.00018,21.89434]
[1780244651075,30.83,73469.97,0.0,-0.69736,0.00018,21.85215]
[1780244656111,30.83,73459.99,0.0,-0.69915,0.00018,21.79109]
[1780244657119,30.83,73458.0,0.0,-0.6995,0.00018,21.77893]
[1780244662155,30.84,73459.66,0.0,-0.69918,0.00018,21.79007]
[1780244663161,30.84,73467.32,0.0,-0.69779,0.00018,21.83752]
[1780244664431,30.84,73469.52,0.0,-0.69739,0.00018,21.85118]
[1780244670210,30.84,73471.91,0.0,-0.69694,0.00018,21.8665]
[1780244675245,30.85,73471.09,0.0,-0.69709,0.00018,21.85832]
[1780244680281,30.85,73471.68,0.0,-0.69697,0.00018,21.86249]
[1780244685337,30.85,73472.64,0.0,-0.69678,0.00018,21.86894]
[1780244690372,30.85,73473.65,0.0,-0.69658,0.00018,21.87566]
[1780244695407,30.86,73481.41,0.0,-0.69516,0.00018,21.92357]
[1780244696414,30.86,73481.47,0.0,-0.69514,0.00018,21.924]
[1780244701449,30.86,73480.24,0.0,-0.69536,0.00018,21.9168]
[1780244706485,30.86,73478.45,0.0,-0.69567,0.00018,21.90621]
[1780244707495,30.86,73472.42,0.0,-0.69676,0.00018,21.8694]
[1780244712529,30.86,73466.22,0.0,-0.69787,0.00018,21.83185]
[1780244715549,30.87,73454.14,0.0,-0.70003,0.00018,21.75762]
[1780244716556,30.87,73452.41,0.0,-0.70034,0.00018,21.74709]
[1780244720583,30.87,73447.01,0.0,-0.70128,0.00018,21.71442]
[1780244724856,30.88,73437.23,0.0,-0.70299,0.00018,21.65458]
[1780244730665,30.88,73436.55,0.0,-0.70308,0.00018,21.65158]
[1780244732678,30.89,73426.68,0.0,-0.70485,0.00018,21.58627]
[1780244733686,30.89,73425.7,0.0,-0.70502,0.00018,21.58037]
[1780244736707,30.89,73442.56,0.0,-0.70198,0.00018,21.68711]
[1780244737714,30.89,73445.9,0.0,-0.70137,0.00018,21.70813]
[1780244740735,30.9,73451.46,0.0,-0.70035,0.00018,21.74363]
[1780244743756,30.9,73456.91,0.0,-0.69935,0.00018,21.77794]
[1780244748791,30.9,73462.31,0.0,-0.69835,0.00018,21.81201]
[1780244753826,30.91,73466.51,0.0,-0.69758,0.00018,21.83845]
[1780244758861,30.91,73468.37,0.0,-0.69722,0.00018,21.85047]
[1780244763904,30.91,73461.36,0.0,-0.69846,0.00018,21.80807]
[1780244768939,30.92,73454.54,0.0,-0.69966,0.00018,21.76691]
[1780244769946,30.92,73444.89,0.0,-0.70139,0.00018,21.70729]
[1780244775209,30.92,73451.52,0.0,-0.70016,0.00018,21.74971]
[1780244781025,30.93,73451.47,0.0,-0.70013,0.00018,21.7507]
[1780244786059,30.94,73448.33,0.0,-0.70066,0.00018,21.73237]
[1780244791096,30.94,73453.66,0.0,-0.6997,0.00018,21.76276]
[1780244795366,30.95,73463.45,0.0,-0.69791,0.00018,21.82377]
[1780244798145,30.95,73468.76,0.0,-0.69694,0.00018,21.85672]
[1780244803179,30.95,73471.82,0.0,-0.69637,0.00018,21.87601]
[1780244808215,30.95,73472.84,0.0,-0.69617,0.00018,21.88284]
[1780244812244,30.96,73479.34,0.0,-0.69498,0.00018,21.92303]
[1780244813250,30.96,73485.18,0.0,-0.69391,0.00018,21.95855]
[1780244815499,30.96,73488.83,0.0,-0.69325,0.00018,21.98081]
[1780244821308,30.96,73488.77,0.0,-0.69324,0.00018,21.98102]
[1780244826343,30.96,73488.91,0.0,-0.6932,0.00018,21.98227]
[1780244831377,30.97,73486.62,0.0,-0.6936,0.00018,21.96882]
[1780244833391,30.97,73492.31,0.0,-0.69257,0.00018,22.00322]
[1780244837419,30.97,73493.19,0.0,-0.69241,0.00018,22.00861]
[1780244842453,30.97,73490.44,0.0,-0.6929,0.00018,21.99216]
[1780244847489,30.97,73488.7,0.0,-0.69321,0.00018,21.98176]
[1780244854538,30.97,73487.79,0.0,-0.6934,0.00018,21.97271]
[1780244862594,30.97,73486.78,0.0,-0.69358,0.00018,21.96669]
[1780244869643,30.97,73485.83,0.0,-0.69375,0.00018,21.961]
[1780244874678,30.97,73485.32,0.0,-0.69384,0.00018,21.95793]
[1780244879713,30.97,73484.15,0.0,-0.69406,0.00018,21.95086]
[1780244884752,30.97,73483.87,0.0,-0.69411,0.00018,21.94917]
[1780244889784,30.97,73485.74,0.0,-0.69377,0.00018,21.96042]
[1780244894819,30.97,73485.66,0.0,-0.69378,0.00018,21.9599]
[1780244899853,30.97,73485.24,0.0,-0.69386,0.00018,21.95732]
[1780244906132,30.97,73485.0,0.0,-0.69391,0.00018,21.95582]
[1780244913953,30.97,73484.59,0.0,-0.69401,0.00018,21.94965]
[1780244921002,30.97,73485.65,0.0,-0.69382,0.00018,21.95602]
[1780244926271,30.97,73487.06,0.0,-0.69356,0.00018,21.9645]
[1780244936342,30.97,73487.39,0.0,-0.6935,0.00018,21.96653]
[1780244942150,30.97,73487.68,0.0,-0.69344,0.00018,21.96868]
[1780244948193,30.97,73488.6,0.0,-0.69326,0.00018,21.97462]
[1780244954235,30.97,73488.8,0.0,-0.69321,0.00018,21.97622]
[1780244962290,30.98,73488.82,0.0,-0.69319,0.00018,21.97689]
[1780244968334,30.98,73492.93,0.0,-0.69243,0.00018,22.00199]
[1780244973367,30.98,73493.13,0.0,-0.69241,0.00018,21.99982]
[1780244976621,30.98,73503.36,0.0,-0.69055,0.00018,22.06115]
[1780244982431,30.98,73504.66,0.0,-0.69031,0.00018,22.0689]
[1780244984446,30.98,73519.21,0.0,-0.68766,0.00018,22.15497]
[1780244985452,30.98,73519.52,0.0,-0.68761,0.00018,22.15668]
[1780244990486,30.98,73524.25,0.0,-0.68677,0.00018,22.18388]
[1780244996762,30.97,73519.58,0.0,-0.68764,0.00018,22.1557]
[1780245002571,30.97,73507.26,0.0,-0.68991,0.00018,22.08223]
[1780245003579,30.97,73506.93,0.0,-0.68997,0.00018,22.08024]
[1780245008615,30.97,73506.21,0.0,-0.6901,0.00018,22.07582]
[1780245013648,30.97,73503.13,0.0,-0.69066,0.00018,22.05763]
[1780245018684,30.97,73507.03,0.0,-0.68994,0.00018,22.08108]
[1780245023718,30.97,73509.05,0.0,-0.68957,0.00018,22.09325]
[1780245028755,30.97,73508.63,0.0,-0.68964,0.00018,22.09088]
[1780245033788,30.97,73508.31,0.0,-0.68972,0.00018,22.08551]
[1780245039832,30.97,73509.09,0.0,-0.68957,0.00018,22.09037]
[1780245044867,30.98,73510.15,0.0,-0.68937,0.00018,22.09683]
[1780245049902,30.98,73510.53,0.0,-0.68929,0.00018,22.09924]
[1780245054936,30.98,73508.73,0.0,-0.68962,0.00018,22.08874]
[1780245060984,30.98,73507.45,0.0,-0.68984,0.00018,22.08136]
[1780245061986,30.98,73478.61,0.0,-0.69507,0.00018,21.90819]
[1780245062996,30.98,73467.07,0.0,-0.69716,0.00018,21.83788]
[1780245064001,30.98,73466.47,0.0,-0.69726,0.00018,21.83427]
[1780245070043,30.98,73465.05,0.0,-0.6975,0.00018,21.82601]
[1780245075079,30.98,73466.78,0.0,-0.69718,0.00018,21.83692]
[1780245080115,30.98,73467.91,0.0,-0.69697,0.00018,21.84409]
[1780245081122,30.98,73462.38,0.0,-0.69797,0.00018,21.81028]
[1780245083137,30.99,73456.52,0.0,-0.69901,0.00018,21.77444]
[1780245089181,30.99,73455.44,0.0,-0.69919,0.00018,21.76852]
[1780245094214,30.99,73452.51,0.0,-0.69972,0.00018,21.74747]
[1780245099249,31.0,73450.66,0.0,-0.70003,0.00018,21.73677]
[1780245104284,31.0,73450.42,0.0,-0.70005,0.00018,21.73584]
[1780245107544,31.0,73465.92,0.0,-0.69726,0.00018,21.8314]
[1780245108318,31.0,73465.92,0.0,-0.69726,0.00018,21.83147]
[1780245113352,31.0,73464.6,0.0,-0.69748,0.00018,21.82369]
[1780245118388,31.0,73463.39,0.0,-0.69769,0.00018,21.81658]
[1780245124430,31.01,73461.25,0.0,-0.69807,0.00018,21.80381]
[1780245129464,31.01,73460.57,0.0,-0.69818,0.00018,21.79995]
[1780245134499,31.01,73460.73,0.0,-0.69814,0.00018,21.8012]
[1780245139535,31.01,73452.86,0.0,-0.69954,0.00018,21.75317]
[1780245144569,31.01,73453.5,0.0,-0.69941,0.00018,21.7577]
[1780245149606,31.02,73453.44,0.0,-0.6994,0.00018,21.75794]
[1780245154643,31.02,73457.13,0.0,-0.69875,0.00018,21.77756]
[1780245159678,31.02,73457.39,0.0,-0.69869,0.00018,21.77967]
[1780245164713,31.02,73455.3,0.0,-0.69905,0.00018,21.76735]
[1780245165722,31.02,73449.08,0.0,-0.70016,0.00018,21.72911]
[1780245166728,31.02,73442.48,0.0,-0.70134,0.00018,21.68838]
[1780245171763,31.02,73442.98,0.0,-0.70127,0.00018,21.69062]
[1780245173777,31.02,73436.15,0.0,-0.7025,0.00018,21.64809]
[1780245174786,31.02,73430.87,0.0,-0.70344,0.00018,21.61494]
[1780245179820,31.02,73426.89,0.0,-0.70418,0.00018,21.58916]
[1780245184855,31.01,73424.05,0.0,-0.70471,0.00018,21.5705]
[1780245186867,31.01,73419.65,0.0,-0.70551,0.00018,21.54235]
[1780245188116,31.01,73413.69,0.0,-0.70657,0.00018,21.50454]
[1780245190900,31.01,73416.55,0.0,-0.70609,0.00018,21.52193]
[1780245191907,31.0,73427.68,0.0,-0.70411,0.00018,21.59179]
[1780245193921,31.0,73428.13,0.0,-0.70404,0.00018,21.59419]
[1780245197952,31.0,73418.29,0.0,-0.70581,0.00018,21.53164]
[1780245200973,31.0,73405.47,0.0,-0.7081,0.00018,21.45006]
[1780245201981,31.0,73407.59,0.0,-0.70773,0.00018,21.46338]
[1780245207015,30.99,73406.76,0.0,-0.7079,0.00018,21.45742]
[1780245212053,30.99,73406.62,0.0,-0.70796,0.00018,21.4525]
[1780245216080,30.99,73400.68,0.0,-0.70902,0.00018,21.41438]
[1780245219102,30.99,73394.32,0.0,-0.71015,0.00018,21.37345]
[1780245221116,30.99,73382.72,0.0,-0.71221,0.00018,21.29867]
[1780245222124,30.99,73378.39,0.0,-0.71297,0.00018,21.2706]
[1780245223134,30.99,73384.46,0.0,-0.7119,0.00018,21.30973]
[1780245228182,30.99,73377.26,0.0,-0.71319,0.00018,21.26273]
[1780245233215,30.98,73373.8,0.0,-0.7138,0.00018,21.23994]
[1780245235235,30.98,73355.85,0.0,-0.71696,0.00017,21.12262]
[1780245236241,30.98,73326.35,0.0,-0.7221,0.00017,20.92754]
[1780245237253,30.98,73327.66,0.0,-0.72189,0.00017,20.93593]
[1780245238493,30.98,73373.63,0.0,-0.71386,0.00018,21.23806]
[1780245239263,30.98,73373.63,0.0,-0.71386,0.00018,21.23801]
[1780245240269,30.98,73387.97,0.0,-0.71134,0.00018,21.33054]
[1780245241279,30.98,73379.51,0.0,-0.71283,0.00018,21.27581]
[1780245242285,30.98,73379.51,0.0,-0.71284,0.00018,21.27553]
[1780245243297,30.98,73376.46,0.0,-0.71338,0.00018,21.25561]
[1780245247334,30.98,73386.98,0.0,-0.71153,0.00018,21.32335]
[1780245248586,30.98,73371.34,0.0,-0.71429,0.00018,21.22199]
[1780245250352,30.98,73368.33,0.0,-0.71482,0.00018,21.20241]
[1780245255397,30.97,73375.77,0.0,-0.71353,0.00018,21.25015]
[1780245256399,30.97,73381.14,0.0,-0.71259,0.00018,21.28485]
[1780245258657,30.97,73358.47,0.0,-0.71658,0.00018,21.13701]
[1780245260428,30.97,73356.41,0.0,-0.71694,0.00018,21.12339]
[1780245265464,30.97,73359.36,0.0,-0.71645,0.00018,21.14187]
[1780245270498,30.97,73358.09,0.0,-0.71669,0.00018,21.13308]
[1780245274531,30.96,73363.7,0.0,-0.71573,0.00018,21.16591]
[1780245276539,30.96,73357.04,0.0,-0.7169,0.00018,21.1222]
[1780245281584,30.96,73349.45,0.0,-0.71824,0.00017,21.0719]
[1780245282590,30.96,73326.18,0.0,-0.7223,0.00017,20.91748]
[1780245286618,30.96,73333.07,0.0,-0.72111,0.00017,20.96308]
[1780245288875,30.96,73341.33,0.0,-0.71968,0.00017,21.01775]
[1780245291653,30.96,73343.6,0.0,-0.71929,0.00017,21.03252]
[1780245292904,30.96,73332.7,0.0,-0.72119,0.00017,20.9602]
[1780245298707,30.96,73331.71,0.0,-0.72137,0.00017,20.95333]
[1780245301730,30.96,73336.91,0.0,-0.72047,0.00017,20.98775]
[1780245302988,30.96,73339.48,0.0,-0.72002,0.00017,21.00478]
[1780245308778,30.96,73332.67,0.0,-0.72121,0.00017,20.95924]
[1780245311798,30.96,73345.33,0.0,-0.71901,0.00017,21.04307]
[1780245313060,30.96,73340.43,0.0,-0.71987,0.00017,21.01061]
[1780245315826,30.95,73335.02,0.0,-0.72082,0.00017,20.9744]
[1780245319854,30.95,73329.08,0.0,-0.72186,0.00017,20.93462]
[1780245324890,30.95,73333.02,0.0,-0.72118,0.00017,20.96064]
[1780245326903,30.95,73334.12,0.0,-0.72099,0.00017,20.96788]
[1780245330933,30.95,73342.26,0.0,-0.71957,0.00017,21.02184]
[1780245335968,30.95,73343.22,0.0,-0.71943,0.00017,21.02431]
[1780245341003,30.95,73341.03,0.0,-0.71981,0.00017,21.01017]
[1780245344032,30.95,73347.14,0.0,-0.71873,0.00017,21.05081]
[1780245345034,30.95,73329.96,0.0,-0.72172,0.00017,20.93697]
[1780245346039,30.95,73319.02,0.0,-0.72363,0.00017,20.86372]
[1780245347045,30.95,73307.16,0.0,-0.72568,0.00017,20.7839]
[1780245348054,30.95,73296.72,0.0,-0.72749,0.00017,20.71312]
[1780245349060,30.95,73297.0,0.0,-0.72744,0.00017,20.71488]
[1780245350066,30.95,73304.89,0.0,-0.72609,0.00017,20.76815]
[1780245351073,30.95,73312.21,0.0,-0.72482,0.00017,20.81745]
[1780245352338,30.95,73316.9,0.0,-0.72401,0.00017,20.8489]
[1780245356116,30.95,73325.45,0.0,-0.72253,0.00017,20.90615]
[1780245358128,30.95,73331.3,0.0,-0.72151,0.00017,20.94529]
[1780245363164,30.95,73330.39,0.0,-0.72167,0.00017,20.93927]
[1780245365178,30.95,73325.0,0.0,-0.7226,0.00017,20.90329]
[1780245368198,30.95,73316.24,0.0,-0.72412,0.00017,20.84469]
[1780245369208,30.95,73316.63,0.0,-0.72405,0.00017,20.84737]
[1780245373237,30.95,73309.2,0.0,-0.72533,0.00017,20.79767]
[1780245374242,30.95,73300.07,0.0,-0.7269,0.00017,20.73605]
[1780245375263,30.95,73297.48,0.0,-0.72735,0.00017,20.71851]
[1780245378268,30.95,73302.88,0.0,-0.72642,0.00017,20.75508]
[1780245380287,30.95,73313.75,0.0,-0.72454,0.00017,20.82837]
[1780245381290,30.95,73314.54,0.0,-0.7244,0.00017,20.83369]
[1780245383303,30.95,73321.52,0.0,-0.72319,0.00017,20.88056]
[1780245386325,30.95,73325.56,0.0,-0.72249,0.00017,20.90769]
[1780245387333,30.95,73331.03,0.0,-0.72154,0.00017,20.94418]
[1780245391361,30.95,73330.7,0.0,-0.72162,0.00017,20.9382]
[1780245396394,30.95,73334.8,0.0,-0.72091,0.00017,20.96537]
[1780245401447,30.96,73332.22,0.0,-0.72135,0.00017,20.9487]
[1780245404466,30.96,73326.81,0.0,-0.72228,0.00017,20.91286]
[1780245407486,30.96,73340.89,0.0,-0.71983,0.00017,21.0066]
[1780245408494,30.96,73340.89,0.0,-0.71983,0.00017,21.0066]
[1780245409502,30.96,73347.36,0.0,-0.7187,0.00017,21.04941]
[1780245411516,30.96,73352.77,0.0,-0.71775,0.00017,21.08504]
[1780245416553,30.96,73351.85,0.0,-0.71791,0.00017,21.079]
[1780245421588,30.96,73351.08,0.0,-0.71805,0.00017,21.07388]
[1780245426621,30.96,73352.05,0.0,-0.71788,0.00017,21.08024]
[1780245431661,30.96,73349.51,0.0,-0.71832,0.00017,21.06349]
[1780245436691,30.96,73349.3,0.0,-0.71836,0.00017,21.0622]
[1780245440719,30.96,73355.41,0.0,-0.71729,0.00018,21.10245]
[1780245444762,30.96,73370.26,0.0,-0.71468,0.00018,21.19968]
[1780245446775,30.96,73375.71,0.0,-0.71372,0.00018,21.23519]
[1780245451810,30.96,73379.11,0.0,-0.71314,0.00018,21.25363]
[1780245456848,30.96,73383.35,0.0,-0.71239,0.00018,21.28122]
[1780245461885,30.96,73389.09,0.0,-0.71138,0.00018,21.31823]
[1780245463143,30.96,73395.92,0.0,-0.71017,0.00018,21.36216]
[1780245464905,30.96,73400.78,0.0,-0.70931,0.00018,21.39328]
[1780245469945,30.96,73401.0,0.0,-0.70926,0.00018,21.39497]
[1780245474977,30.96,73400.78,0.0,-0.70929,0.00018,21.39381]
[1780245480021,30.96,73403.56,0.0,-0.70879,0.00018,21.41174]
[1780245483284,30.96,73409.56,0.0,-0.70773,0.00018,21.45]
[1780245489076,30.96,73406.11,0.0,-0.70834,0.00018,21.42802]
[1780245494112,30.96,73405.59,0.0,-0.70843,0.00018,21.42475]
[1780245499147,30.96,73403.51,0.0,-0.7088,0.00018,21.41155]
[1780245504182,30.96,73399.11,0.0,-0.70957,0.00018,21.38359]
[1780245510225,30.96,73397.17,0.0,-0.70992,0.00018,21.37106]
[1780245515265,30.96,73397.28,0.0,-0.70993,0.00018,21.36795]
[1780245517275,30.96,73422.11,0.0,-0.7055,0.00018,21.52622]
[1780245518281,30.97,73422.32,0.0,-0.70546,0.00018,21.52782]
[1780245523315,30.96,73421.57,0.0,-0.7056,0.00018,21.52268]
[1780245528351,30.96,73425.75,0.0,-0.70487,0.00018,21.54863]
[1780245533386,30.96,73427.39,0.0,-0.70459,0.00018,21.55852]
[1780245538421,30.96,73428.6,0.0,-0.70439,0.00018,21.56575]
[1780245543457,30.96,73430.06,0.0,-0.70414,0.00018,21.57445]
[1780245548491,30.95,73431.35,0.0,-0.70393,0.00018,21.582]
[1780245553526,30.95,73433.55,0.0,-0.70355,0.00018,21.5952]
[1780245558561,30.95,73435.27,0.0,-0.70322,0.00018,21.60676]
[1780245563844,30.96,73436.28,0.0,-0.70299,0.00018,21.61465]
[1780245567624,30.96,73429.98,0.0,-0.7041,0.00018,21.57577]
[1780245568631,30.97,73427.22,0.0,-0.70459,0.00018,21.55853]
[1780245569639,30.96,73421.68,0.0,-0.70558,0.00018,21.52352]
[1780245575679,30.96,73422.6,0.0,-0.70545,0.00018,21.52548]
[1780245580716,30.97,73423.96,0.0,-0.70519,0.00018,21.53464]
[1780245581722,30.97,73430.89,0.0,-0.70394,0.00018,21.57844]
[1780245582732,30.97,73437.16,0.0,-0.70282,0.00018,21.61788]
[1780245583984,30.97,73438.15,0.0,-0.70263,0.00018,21.62437]
[1780245585750,30.97,73432.02,0.0,-0.70372,0.00018,21.58617]
[1780245588775,30.97,73428.84,0.0,-0.70428,0.00018,21.5664]
[1780245594055,30.97,73429.35,0.0,-0.70421,0.00018,21.56903]
[1780245599852,30.97,73429.85,0.0,-0.7041,0.00018,21.573]
[1780245601864,30.97,73421.86,0.0,-0.70552,0.00018,21.52285]
[1780245602872,30.97,73414.67,0.0,-0.7068,0.00018,21.47738]
[1780245607912,30.97,73415.94,0.0,-0.70658,0.00018,21.48536]
[1780245608913,30.97,73406.51,0.0,-0.70825,0.00018,21.4254]
[1780245609920,30.97,73396.92,0.0,-0.70996,0.00018,21.36413]
[1780245614956,30.97,73397.06,0.0,-0.70994,0.00018,21.36476]
[1780245616971,30.97,73405.01,0.0,-0.70853,0.00018,21.41537]
[1780245622006,30.97,73402.31,0.0,-0.70903,0.00018,21.39766]
[1780245627043,30.97,73403.74,0.0,-0.70878,0.00018,21.40656]
[1780245632079,30.97,73405.14,0.0,-0.70857,0.00018,21.41154]
[1780245637111,30.97,73408.86,0.0,-0.7079,0.00018,21.43523]
[1780245643156,30.97,73409.32,0.0,-0.70782,0.00018,21.43808]
[1780245650204,30.97,73411.88,0.0,-0.70737,0.00018,21.45423]
[1780245655240,30.96,73417.03,0.0,-0.70646,0.00018,21.48678]
[1780245664548,30.96,73420.36,0.0,-0.70587,0.00018,21.50761]
[1780245670348,30.96,73424.29,0.0,-0.70518,0.00018,21.5323]
[1780245672360,30.96,73429.8,0.0,-0.70419,0.00018,21.56688]
[1780245677394,30.96,73431.06,0.0,-0.70398,0.00018,21.57448]
[1780245682428,30.96,73428.35,0.0,-0.70447,0.00018,21.55717]
[1780245687464,30.96,73427.69,0.0,-0.70459,0.00018,21.55282]
[1780245692499,30.96,73422.89,0.0,-0.70548,0.00018,21.51876]
[1780245699547,30.96,73423.26,0.0,-0.70538,0.00018,21.52228]
[1780245704583,30.97,73419.58,0.0,-0.70602,0.00018,21.49955]
[1780245709619,30.97,73420.44,0.0,-0.70586,0.00018,21.50512]
[1780245713647,30.97,73414.98,0.0,-0.70683,0.00018,21.47074]
[1780245719688,30.97,73414.02,0.0,-0.70699,0.00018,21.46498]
[1780245724725,30.97,73413.79,0.0,-0.70703,0.00018,21.46374]
[1780245729760,30.97,73412.45,0.0,-0.70726,0.00018,21.45543]
[1780245735041,30.97,73411.41,0.0,-0.70744,0.00018,21.44902]
[1780245741843,30.97,73411.52,0.0,-0.70742,0.00018,21.44987]
[1780245748892,30.97,73410.33,0.0,-0.70762,0.00018,21.44246]
[1780245753928,30.97,73407.45,0.0,-0.70816,0.00018,21.42054]
[1780245758963,30.98,73404.52,0.0,-0.70867,0.00018,21.40209]
[1780245763998,30.98,73402.43,0.0,-0.70904,0.00018,21.38884]
[1780245769041,30.98,73400.88,0.0,-0.70932,0.00018,21.37881]
[1780245774076,30.97,73401.97,0.0,-0.70913,0.00018,21.38567]
[1780245779111,30.97,73402.17,0.0,-0.7091,0.00018,21.38671]
[1780245784146,30.97,73403.27,0.0,-0.70891,0.00018,21.39364]
[1780245789180,30.97,73403.49,0.0,-0.70887,0.00018,21.39513]
[1780245794215,30.97,73402.9,0.0,-0.70897,0.00018,21.39142]
[1780245800257,30.97,73403.04,0.0,-0.70894,0.00018,21.39236]
[1780245805532,30.97,73405.75,0.0,-0.70846,0.00018,21.40964]
[1780245811335,30.97,73406.2,0.0,-0.70841,0.00018,21.40875]
[1780245816370,30.97,73410.57,0.0,-0.70763,0.00018,21.43656]
[1780245817377,30.97,73416.63,0.0,-0.70655,0.00018,21.47497]
[1780245822411,30.97,73415.8,0.0,-0.70671,0.00018,21.46947]
[1780245828462,30.97,73415.05,0.0,-0.70684,0.00018,21.46477]
[1780245833490,30.97,73415.61,0.0,-0.70675,0.00018,21.46815]
[1780245838524,30.97,73415.59,0.0,-0.70675,0.00018,21.4679]
[1780245843559,30.97,73411.87,0.0,-0.70742,0.00018,21.4442]
[1780245849605,30.98,73410.16,0.0,-0.7077,0.00018,21.43424]
[1780245854644,30.98,73409.41,0.0,-0.70781,0.00018,21.43008]
[1780245860686,30.98,73409.76,0.0,-0.70775,0.00018,21.43231]
[1780245866727,30.98,73409.46,0.0,-0.7078,0.00018,21.43039]
[1780245872769,30.98,73409.14,0.0,-0.70788,0.00018,21.42492]
[1780245878812,30.99,73409.01,0.0,-0.70786,0.00018,21.4256]
[1780245883861,30.99,73411.52,0.0,-0.70741,0.00018,21.44148]
[1780245884861,30.99,73394.21,0.0,-0.71049,0.00018,21.33093]
[1780245885890,30.99,73394.31,0.0,-0.71047,0.00018,21.33153]
[1780245890929,30.98,73392.13,0.0,-0.71087,0.00018,21.31712]
[1780245896199,30.98,73392.62,0.0,-0.7108,0.00018,21.31964]
[1780245897977,30.98,73400.54,0.0,-0.70939,0.00018,21.37046]
[1780245898985,30.98,73401.08,0.0,-0.7093,0.00018,21.37393]
[1780245904020,30.98,73393.13,0.0,-0.7107,0.00018,21.32315]
[1780245905030,30.98,73388.11,0.0,-0.71159,0.00018,21.29086]
[1780245908048,30.98,73382.34,0.0,-0.71261,0.00018,21.25364]
[1780245914092,30.98,73380.48,0.0,-0.71294,0.00018,21.24166]
[1780245916346,30.98,73368.0,0.0,-0.71513,0.00018,21.16068]
[1780245918130,30.98,73365.26,0.0,-0.71561,0.00018,21.14285]
[1780245923166,30.98,73367.25,0.0,-0.71525,0.00018,21.15615]
[1780245926418,30.98,73374.95,0.0,-0.71389,0.00018,21.20641]
[1780245927194,30.98,73374.95,0.0,-0.7139,0.00018,21.20633]
[1780245932228,30.98,73377.41,0.0,-0.71349,0.00018,21.21845]
[1780245937264,30.98,73377.21,0.0,-0.71353,0.00018,21.21711]
[1780245942299,30.98,73376.96,0.0,-0.71357,0.00018,21.21545]
[1780245947334,30.98,73376.28,0.0,-0.71369,0.00018,21.21101]
[1780245953375,30.98,73375.41,0.0,-0.71385,0.00018,21.20537]
[1780245958415,30.98,73375.24,0.0,-0.71388,0.00018,21.20428]
[1780245959418,30.98,73368.25,0.0,-0.71511,0.00018,21.15886]
[1780245964454,30.98,73365.05,0.0,-0.71566,0.00018,21.13819]
[1780245969489,30.99,73358.41,0.0,-0.71682,0.00018,21.09508]
[1780245974524,30.99,73358.42,0.0,-0.71681,0.00018,21.09531]
[1780245979559,30.99,73363.96,0.0,-0.71583,0.00018,21.13178]
[1780245982579,30.99,73369.21,0.0,-0.71491,0.00018,21.1662]
[1780245986841,30.99,73376.94,0.0,-0.71354,0.00018,21.21655]
[1780245991642,30.99,73381.59,0.0,-0.71275,0.00018,21.24291]
[1780245996911,30.99,73385.63,0.0,-0.71204,0.00018,21.26891]
[1780246002720,30.99,73388.95,0.0,-0.71145,0.00018,21.2902]
[1780246007757,30.99,73393.74,0.0,-0.71061,0.00018,21.32092]
[1780246015817,30.99,73395.79,0.0,-0.71025,0.00018,21.33391]
[1780246020852,30.99,73395.76,0.0,-0.71026,0.00018,21.33374]
[1780246022866,30.99,73389.75,0.0,-0.71132,0.00018,21.29526]
[1780246025887,30.99,73374.42,0.0,-0.71402,0.00018,21.19639]
[1780246026894,30.99,73363.67,0.0,-0.7159,0.00018,21.12646]
[1780246027901,30.99,73362.7,0.0,-0.71607,0.00018,21.12025]
[1780246032936,30.99,73367.94,0.0,-0.71514,0.00018,21.1547]
[1780246034951,30.99,73370.39,0.0,-0.71471,0.00018,21.17083]
[1780246040992,30.99,73369.21,0.0,-0.7149,0.00018,21.16356]
[1780246046028,30.99,73372.75,0.0,-0.71427,0.00018,21.18682]
[1780246051065,30.99,73375.86,0.0,-0.71374,0.00018,21.20361]
[1780246056098,31.0,73372.39,0.0,-0.71434,0.00018,21.18157]
[1780246061132,31.0,73372.16,0.0,-0.71436,0.00018,21.18066]
[1780246066167,31.0,73374.76,0.0,-0.71389,0.00018,21.19805]
[1780246071203,31.0,73378.38,0.0,-0.71324,0.00018,21.22186]
[1780246076238,31.01,73377.39,0.0,-0.71341,0.00018,21.21582]
[1780246081271,31.01,73376.14,0.0,-0.71362,0.00018,21.20815]
[1780246084293,31.01,73364.26,0.0,-0.7157,0.00018,21.13122]
[1780246085301,31.01,73360.62,0.0,-0.71633,0.00018,21.1076]
[1780246090336,31.01,73358.92,0.0,-0.71661,0.00018,21.09718]
[1780246096377,31.02,73356.84,0.0,-0.71694,0.00018,21.08488]
[1780246101412,31.02,73357.52,0.0,-0.71679,0.00018,21.09022]
[1780246106449,31.02,73356.1,0.0,-0.71702,0.00018,21.08177]
[1780246111484,31.03,73351.45,0.0,-0.71783,0.00017,21.04839]
[1780246115511,31.03,73343.96,0.0,-0.71912,0.00017,20.9999]
[1780246119540,31.04,73336.71,0.0,-0.72036,0.00017,20.95285]
[1780246124574,31.04,73336.52,0.0,-0.72037,0.00017,20.95249]
[1780246129610,31.04,73341.31,0.0,-0.71951,0.00017,20.98492]
[1780246136658,31.05,73340.07,0.0,-0.7197,0.00017,20.97774]
[1780246141693,31.05,73341.11,0.0,-0.7195,0.00017,20.98541]
[1780246146729,31.05,73342.65,0.0,-0.7192,0.00017,20.99647]
[1780246151764,31.06,73341.3,0.0,-0.71942,0.00017,20.9884]
[1780246156801,31.06,73344.21,0.0,-0.71889,0.00017,21.00837]
[1780246162842,31.06,73345.2,0.0,-0.71869,0.00017,21.01582]
[1780246168110,31.07,73349.46,0.0,-0.71793,0.00017,21.04455]
[1780246176941,31.07,73351.63,0.0,-0.71754,0.00017,21.05634]
[1780246181976,31.08,73351.38,0.0,-0.71756,0.00017,21.05543]
[1780246187011,31.08,73347.78,0.0,-0.71817,0.00017,21.03261]
[1780246192047,31.08,73345.33,0.0,-0.71857,0.00017,21.01728]
[1780246197083,31.09,73342.02,0.0,-0.71913,0.00017,20.99627]
[1780246203128,31.09,73340.43,0.0,-0.71938,0.00017,20.98673]
[1780246206145,31.09,73349.19,0.0,-0.71784,0.00017,21.04478]
[1780246211186,31.09,73349.42,0.0,-0.71779,0.00017,21.04664]
[1780246217222,31.1,73350.25,0.0,-0.71763,0.00017,21.05262]
[1780246223271,31.1,73351.17,0.0,-0.71745,0.00017,21.05918]
[1780246228575,31.1,73355.64,0.0,-0.71666,0.00017,21.08885]
[1780246236358,31.1,73356.58,0.0,-0.7165,0.00017,21.09204]
[1780246242399,31.11,73358.3,0.0,-0.71618,0.00017,21.10386]
[1780246248714,31.11,73360.86,0.0,-0.71572,0.00017,21.12115]
[1780246254484,31.11,73362.03,0.0,-0.71549,0.00018,21.12936]
[1780246258784,31.11,73372.32,0.0,-0.71368,0.00018,21.19642]
[1780246263557,31.12,73378.86,0.0,-0.71252,0.00018,21.23898]
[1780246264568,31.12,73384.88,0.0,-0.71146,0.00018,21.27775]
[1780246265576,31.12,73390.12,0.0,-0.71053,0.00018,21.31131]
[1780246270606,31.12,73392.69,0.0,-0.71008,0.00018,21.32779]
[1780246275641,31.12,73393.98,0.0,-0.70985,0.00018,21.33602]
[1780246280677,31.12,73394.2,0.0,-0.70981,0.00018,21.3374]
[1780246285712,31.12,73395.23,0.0,-0.70963,0.00018,21.34397]
[1780246291754,31.12,73395.34,0.0,-0.70963,0.00018,21.34096]
[1780246296792,31.12,73395.65,0.0,-0.70958,0.00018,21.34295]
[1780246301828,31.12,73398.37,0.0,-0.7091,0.00018,21.36024]
[1780246307865,31.12,73401.94,0.0,-0.70847,0.00018,21.38281]
[1780246312901,31.12,73407.58,0.0,-0.70747,0.00018,21.41846]
[1780246316930,31.11,73413.03,0.0,-0.70651,0.00018,21.45275]
[1780246321964,31.11,73412.1,0.0,-0.70668,0.00018,21.44665]
[1780246329275,31.11,73409.31,0.0,-0.70719,0.00018,21.42869]
[1780246332034,31.11,73402.49,0.0,-0.7084,0.00018,21.38538]
[1780246333040,31.11,73397.25,0.0,-0.70933,0.00018,21.35207]
[1780246335056,31.11,73394.44,0.0,-0.70982,0.00018,21.33422]
[1780246340091,31.11,73398.1,0.0,-0.70918,0.00018,21.35735]
[1780246345126,31.11,73395.28,0.0,-0.70968,0.00018,21.33945]
[1780246350161,31.11,73393.97,0.0,-0.70991,0.00018,21.33116]
[1780246355196,31.11,73394.75,0.0,-0.70979,0.00018,21.3325]
[1780246364258,31.11,73395.56,0.0,-0.70965,0.00018,21.33781]
[1780246369294,31.11,73396.64,0.0,-0.70945,0.00018,21.34478]
[1780246374329,31.11,73397.37,0.0,-0.70932,0.00018,21.34954]
[1780246379364,31.11,73399.16,0.0,-0.709,0.00018,21.36101]
[1780246384399,31.11,73399.14,0.0,-0.709,0.00018,21.36092]
[1780246389433,31.11,73399.08,0.0,-0.70901,0.00018,21.36059]
[1780246396482,31.11,73399.02,0.0,-0.70902,0.00018,21.36027]
[1780246402526,31.11,73398.3,0.0,-0.70915,0.00018,21.35568]
[1780246409837,31.11,73398.32,0.0,-0.70915,0.00018,21.35576]
[1780246418638,31.11,73398.68,0.0,-0.70911,0.00018,21.35428]
[1780246423675,31.11,73402.58,0.0,-0.70842,0.00018,21.37898]
[1780246428707,31.11,73403.73,0.0,-0.70822,0.00018,21.38615]
[1780246429979,31.11,73410.98,0.0,-0.70694,0.00018,21.43192]
[1780246435758,31.11,73411.36,0.0,-0.70689,0.00018,21.43392]
[1780246440793,31.11,73410.97,0.0,-0.70697,0.00018,21.43103]
[1780246447840,31.11,73408.28,0.0,-0.70746,0.00018,21.41349]
[1780246454889,31.1,73407.24,0.0,-0.70766,0.00018,21.40641]
[1780246460189,31.1,73406.35,0.0,-0.70783,0.00018,21.40036]
[1780246463966,31.1,73411.9,0.0,-0.70684,0.00018,21.43554]
[1780246469001,31.1,73413.9,0.0,-0.70648,0.00018,21.44833]
[1780246472030,31.1,73419.3,0.0,-0.70556,0.00018,21.47818]
[1780246477064,31.1,73423.59,0.0,-0.70481,0.00018,21.50453]
[1780246484114,31.09,73427.2,0.0,-0.7042,0.00018,21.52616]
[1780246490400,31.1,73430.09,0.0,-0.70367,0.00018,21.54483]
[1780246496198,31.1,73430.21,0.0,-0.70363,0.00018,21.54618]
[1780246501234,31.1,73431.65,0.0,-0.70338,0.00018,21.55465]
[1780246506267,31.09,73435.34,0.0,-0.70274,0.00018,21.57713]
[1780246511302,31.1,73436.29,0.0,-0.70256,0.00018,21.58337]
[1780246516338,31.1,73437.03,0.0,-0.7024,0.00018,21.5889]
[1780246520367,31.1,73442.48,0.0,-0.7014,0.00018,21.62343]
[1780246525402,31.11,73441.81,0.0,-0.7015,0.00018,21.61993]
[1780246530438,31.11,73441.5,0.0,-0.70154,0.00018,21.61871]
[1780246535472,31.12,73441.14,0.0,-0.7016,0.00018,21.61366]
[1780246540506,31.12,73441.01,0.0,-0.7016,0.00018,21.61372]
[1780246545541,31.12,73437.66,0.0,-0.70217,0.00018,21.59383]
[1780246547559,31.13,73429.46,0.0,-0.70362,0.00018,21.5432]
[1780246549569,31.12,73427.49,0.0,-0.70398,0.00018,21.53078]
[1780246554604,31.12,73427.49,0.0,-0.70399,0.00018,21.53053]
[1780246559639,31.12,73422.62,0.0,-0.70486,0.00018,21.4999]
[1780246564676,31.12,73423.63,0.0,-0.70469,0.00018,21.50585]
[1780246569709,31.12,73423.39,0.0,-0.70474,0.00018,21.50401]
[1780246574744,31.12,73423.22,0.0,-0.70478,0.00018,21.50259]
[1780246579780,31.12,73423.42,0.0,-0.70476,0.00018,21.50349]
[1780246587837,31.11,73424.43,0.0,-0.7046,0.00018,21.50922]
[1780246595893,31.11,73425.37,0.0,-0.70447,0.00018,21.51076]
[1780246601189,31.11,73426.28,0.0,-0.70432,0.00018,21.516]
[1780246607975,31.11,73426.28,0.0,-0.70434,0.00018,21.51556]
[1780246613014,31.1,73427.4,0.0,-0.70415,0.00018,21.52217]
[1780246621330,31.1,73427.2,0.0,-0.70421,0.00018,21.52017]
[1780246629127,31.1,73425.16,0.0,-0.70459,0.00018,21.5068]
[1780246634164,31.09,73425.47,0.0,-0.70455,0.00018,21.50823]
[1780246639195,31.09,73425.65,0.0,-0.70453,0.00018,21.50893]
[1780246650272,31.09,73426.29,0.0,-0.70445,0.00018,21.51194]
[1780246655308,31.09,73425.78,0.0,-0.70458,0.00018,21.50458]
[1780246660342,31.08,73426.2,0.0,-0.70452,0.00018,21.50675]
[1780246670413,31.08,73426.37,0.0,-0.70451,0.00018,21.50686]
[1780246675447,31.08,73426.56,0.0,-0.70449,0.00018,21.50756]
[1780246680482,31.07,73426.77,0.0,-0.70447,0.00018,21.50836]
[1780246681751,31.07,73434.84,0.0,-0.70303,0.00018,21.55868]
[1780246683503,31.07,73435.83,0.0,-0.70286,0.00018,21.5646]
[1780246692569,31.07,73434.2,0.0,-0.7032,0.00018,21.55311]
[1780246698611,31.06,73435.3,0.0,-0.70302,0.00018,21.55914]
[1780246705660,31.06,73435.32,0.0,-0.70305,0.00018,21.55836]
[1780246710697,31.05,73433.6,0.0,-0.70337,0.00018,21.547]
[1780246715730,31.05,73434.34,0.0,-0.70329,0.00018,21.54732]
[1780246720767,31.05,73436.96,0.0,-0.70283,0.00018,21.56307]
[1780246725802,31.05,73438.19,0.0,-0.70263,0.00018,21.57016]
[1780246730837,31.04,73439.18,0.0,-0.70247,0.00018,21.57575]
[1780246735871,31.04,73440.65,0.0,-0.70223,0.00018,21.58433]
[1780246740907,31.04,73441.58,0.0,-0.70208,0.00018,21.58954]
[1780246745942,31.04,73441.7,0.0,-0.70207,0.00018,21.58973]
[1780246752247,31.03,73442.34,0.0,-0.70198,0.00018,21.59306]
[1780246759033,31.03,73442.76,0.0,-0.70192,0.00018,21.5949]
[1780246764068,31.03,73443.17,0.0,-0.70187,0.00018,21.59689]
[1780246769103,31.02,73443.64,0.0,-0.7018,0.00018,21.59924]
[1780246776153,31.02,73443.9,0.0,-0.7018,0.00018,21.59633]
[1780246782463,31.01,73444.18,0.0,-0.70178,0.00018,21.59725]
[1780246790252,31.01,73444.12,0.0,-0.70181,0.00018,21.59607]
[1780246795285,31.01,73445.88,0.0,-0.70152,0.00018,21.60643]
[1780246800322,31.01,73445.95,0.0,-0.70152,0.00018,21.60625]
[1780246805359,31.0,73439.96,0.0,-0.70261,0.00018,21.56841]
[1780246808379,31.0,73433.99,0.0,-0.7037,0.00018,21.53064]
[1780246813412,31.0,73434.71,0.0,-0.70359,0.00018,21.53457]
[1780246818448,30.99,73433.64,0.0,-0.7038,0.00018,21.52722]
[1780246823482,30.99,73437.42,0.0,-0.70314,0.00018,21.55017]
[1780246829524,30.99,73436.74,0.0,-0.70329,0.00018,21.54494]
[1780246834560,30.98,73433.73,0.0,-0.70388,0.00018,21.52157]
[1780246839596,30.98,73432.51,0.0,-0.70413,0.00018,21.5131]
[1780246844634,30.98,73435.94,0.0,-0.70352,0.00018,21.53437]
[1780246848659,30.98,73443.61,0.0,-0.70214,0.00018,21.58241]
[1780246850673,30.98,73445.28,0.0,-0.70183,0.00018,21.59295]
[1780246855710,30.97,73447.0,0.0,-0.70155,0.00018,21.60281]
[1780246860747,30.97,73450.55,0.0,-0.70092,0.00018,21.62458]
[1780246865780,30.97,73447.34,0.0,-0.70151,0.00018,21.60414]
[1780246870814,30.97,73446.64,0.0,-0.70166,0.00018,21.59916]
[1780246875849,30.97,73447.82,0.0,-0.70143,0.00018,21.60691]
[1780246881892,30.96,73448.41,0.0,-0.70136,0.00018,21.60943]
[1780246886928,30.97,73452.26,0.0,-0.70066,0.00018,21.63355]
[1780246889949,30.97,73459.16,0.0,-0.69941,0.00018,21.67643]
[1780246894983,30.97,73462.27,0.0,-0.69887,0.00018,21.69216]
[1780246900020,30.97,73463.11,0.0,-0.69871,0.00018,21.69753]
[1780246905063,30.97,73464.11,0.0,-0.69852,0.00018,21.70383]
[1780246910092,30.97,73462.35,0.0,-0.69884,0.00018,21.69314]
[1780246915127,30.97,73461.3,0.0,-0.69902,0.00018,21.68686]
[1780246920162,30.97,73461.09,0.0,-0.69905,0.00018,21.68574]
[1780246923444,30.97,73453.13,0.0,-0.70049,0.00018,21.63668]
[1780246924194,30.97,73453.13,0.0,-0.70048,0.00018,21.63675]
[1780246932250,30.98,73453.75,0.0,-0.70035,0.00018,21.64119]
[1780246940305,30.97,73454.98,0.0,-0.70015,0.00018,21.64823]
[1780246945340,30.97,73455.02,0.0,-0.70013,0.00018,21.64893]
[1780246950375,30.98,73454.95,0.0,-0.70013,0.00018,21.64895]
[1780246957427,30.98,73455.81,0.0,-0.69998,0.00018,21.65121]
[1780246962460,30.98,73457.01,0.0,-0.69975,0.00018,21.65908]
[1780246967496,30.99,73457.23,0.0,-0.69969,0.00018,21.66097]
[1780246973796,30.99,73457.75,0.0,-0.69958,0.00018,21.66472]
[1780246979581,30.98,73454.0,0.0,-0.70029,0.00018,21.64048]
[1780246983866,30.98,73446.98,0.0,-0.70158,0.00018,21.59621]
[1780246990657,30.97,73446.11,0.0,-0.70176,0.00018,21.58973]
[1780246995692,30.97,73446.44,0.0,-0.70173,0.00018,21.59095]
[1780247004010,30.96,73445.27,0.0,-0.70198,0.00018,21.5823]
[1780247010797,30.96,73444.98,0.0,-0.70207,0.00018,21.57933]
[1780247012812,30.96,73437.71,0.0,-0.70341,0.00018,21.52987]
[1780247014826,30.95,73436.49,0.0,-0.70364,0.00018,21.52184]
[1780247019861,30.95,73437.05,0.0,-0.70357,0.00018,21.52446]
[1780247026910,30.94,73438.58,0.0,-0.70333,0.00018,21.53296]
[1780247027917,30.94,73432.14,0.0,-0.70449,0.00018,21.49234]
[1780247032952,30.94,73433.45,0.0,-0.70427,0.00018,21.49994]
[1780247036981,30.94,73427.32,0.0,-0.70538,0.00018,21.46091]
[1780247040005,30.94,73421.25,0.0,-0.70648,0.00018,21.4223]
[1780247044030,30.94,73416.02,0.0,-0.70742,0.00018,21.38895]
[1780247049065,30.94,73411.11,0.0,-0.70829,0.00018,21.35775]
[1780247053094,30.94,73405.87,0.0,-0.70923,0.00018,21.32419]
[1780247062157,30.94,73405.5,0.0,-0.7093,0.00018,21.32174]
[1780247069205,30.94,73405.3,0.0,-0.70933,0.00018,21.32053]
[1780247074497,30.94,73406.44,0.0,-0.70914,0.00018,21.32443]
[1780247080284,30.94,73406.44,0.0,-0.70913,0.00018,21.32484]
[1780247085319,30.94,73406.32,0.0,-0.70914,0.00018,21.32438]
[1780247091363,30.94,73405.32,0.0,-0.70931,0.00018,21.31838]
[1780247104709,30.95,73404.42,0.0,-0.70944,0.00018,21.31353]
[1780247111502,30.95,73404.34,0.0,-0.70945,0.00018,21.3133]
[1780247118551,30.95,73406.69,0.0,-0.70903,0.00018,21.32838]
[1780247124850,30.95,73407.46,0.0,-0.7089,0.00018,21.33315]
[1780247130635,30.95,73407.46,0.0,-0.7089,0.00018,21.33305]
[1780247133656,30.95,73414.13,0.0,-0.70774,0.00018,21.37185]
[1780247138691,30.95,73416.2,0.0,-0.70737,0.00018,21.38489]
[1780247143725,30.95,73415.21,0.0,-0.70755,0.00018,21.37851]
[1780247148772,30.95,73414.93,0.0,-0.7076,0.00018,21.37654]
[1780247150787,30.94,73409.29,0.0,-0.70862,0.00018,21.34046]
[1780247152802,30.95,73403.85,0.0,-0.70958,0.00018,21.30575]
[1780247157845,30.95,73403.33,0.0,-0.70967,0.00018,21.30248]
[1780247163878,30.95,73403.05,0.0,-0.70972,0.00018,21.3008]
[1780247168914,30.95,73403.34,0.0,-0.70967,0.00018,21.3026]
[1780247173949,30.95,73394.33,0.0,-0.71127,0.00018,21.24474]
[1780247178984,30.95,73395.79,0.0,-0.71101,0.00018,21.25427]
[1780247182006,30.95,73403.97,0.0,-0.70955,0.00018,21.30674]
[1780247183013,30.95,73410.17,0.0,-0.70845,0.00018,21.34636]
[1780247188053,30.95,73410.54,0.0,-0.70839,0.00018,21.34859]
[1780247193083,30.95,73412.75,0.0,-0.70802,0.00018,21.35896]
[1780247199125,30.95,73412.19,0.0,-0.70812,0.00018,21.35549]
[1780247204162,30.95,73417.85,0.0,-0.7071,0.00018,21.39154]
[1780247209196,30.95,73419.68,0.0,-0.70678,0.00018,21.4031]
[1780247212216,30.95,73425.56,0.0,-0.70573,0.00018,21.44023]
[1780247216244,30.95,73428.68,0.0,-0.70518,0.00018,21.45974]
[1780247222287,30.94,73429.5,0.0,-0.70504,0.00018,21.46454]
[1780247226320,30.94,73422.75,0.0,-0.70626,0.00018,21.42165]
[1780247231350,30.94,73422.84,0.0,-0.70624,0.00018,21.4221]
[1780247236385,30.94,73419.47,0.0,-0.70685,0.00018,21.40059]
[1780247241419,30.94,73415.97,0.0,-0.70748,0.00018,21.37825]
[1780247246454,30.94,73415.58,0.0,-0.70755,0.00018,21.37564]
[1780247252498,30.94,73415.38,0.0,-0.70762,0.00018,21.37049]
[1780247257538,30.94,73416.26,0.0,-0.70747,0.00018,21.37591]
[1780247262573,30.94,73412.38,0.0,-0.70817,0.00018,21.35103]
[1780247267609,30.94,73415.41,0.0,-0.70763,0.00018,21.37008]
[1780247272645,30.93,73416.39,0.0,-0.70747,0.00018,21.37595]
[1780247277680,30.93,73412.79,0.0,-0.70812,0.00018,21.35273]
[1780247282714,30.93,73408.04,0.0,-0.70897,0.00018,21.32223]
[1780247289763,30.93,73407.08,0.0,-0.70915,0.00018,21.31597]
[1780247294799,30.93,73405.97,0.0,-0.70935,0.00018,21.30859]
[1780247299834,30.93,73406.0,0.0,-0.70935,0.00018,21.30859]
[1780247301853,30.93,73414.78,0.0,-0.70779,0.00018,21.36453]
[1780247306886,30.93,73416.0,0.0,-0.70757,0.00018,21.37222]
[1780247314940,30.93,73416.61,0.0,-0.70749,0.00018,21.3725]
[1780247319975,30.93,73413.27,0.0,-0.70808,0.00018,21.35131]
[1780247325015,30.93,73412.97,0.0,-0.70813,0.00018,21.34949]
[1780247330048,30.93,73411.7,0.0,-0.70836,0.00018,21.34148]
[1780247334075,30.93,73418.67,0.0,-0.70711,0.00018,21.3859]
[1780247336380,30.93,73424.63,0.0,-0.70605,0.00018,21.42362]
[1780247342131,30.93,73429.59,0.0,-0.70517,0.00018,21.45459]
[1780247349180,30.93,73433.02,0.0,-0.70457,0.00018,21.47569]
[1780247354215,30.92,73435.24,0.0,-0.70418,0.00018,21.48929]
[1780247359250,30.92,73436.83,0.0,-0.70391,0.00018,21.4989]
[1780247364284,30.92,73435.07,0.0,-0.70424,0.00018,21.48736]
[1780247369319,30.92,73431.93,0.0,-0.70481,0.00018,21.46734]
[1780247374354,30.92,73424.51,0.0,-0.70614,0.00018,21.41755]
[1780247380397,30.92,73421.99,0.0,-0.70659,0.00018,21.40156]
[1780247385432,30.92,73425.35,0.0,-0.706,0.00018,21.42267]
[1780247390474,30.92,73426.58,0.0,-0.70578,0.00018,21.43024]
[1780247391478,30.92,73417.2,0.0,-0.70746,0.00018,21.37071]
[1780247392485,30.92,73417.48,0.0,-0.70741,0.00018,21.37249]
[1780247398527,30.92,73415.94,0.0,-0.70769,0.00018,21.36277]
[1780247403561,30.92,73412.65,0.0,-0.70828,0.00018,21.34173]
[1780247410629,30.92,73412.83,0.0,-0.70825,0.00018,21.34259]
[1780247411622,30.92,73384.89,0.0,-0.71323,0.00018,21.16268]
[1780247412636,30.92,73369.41,0.0,-0.71596,0.00018,21.0618]
[1780247413634,30.92,73365.52,0.0,-0.71665,0.00018,21.03632]
[1780247416955,30.92,73374.22,0.0,-0.71512,0.00018,21.09316]
[1780247417662,30.92,73374.22,0.0,-0.71512,0.00018,21.09314]
[1780247422699,30.92,73373.13,0.0,-0.71532,0.00018,21.08584]
[1780247427733,30.92,73374.49,0.0,-0.71508,0.00018,21.09453]
[1780247433781,30.92,73375.84,0.0,-0.71488,0.00018,21.09938]
[1780247435792,30.92,73369.3,0.0,-0.71603,0.00018,21.05657]
[1780247440826,30.92,73368.04,0.0,-0.71626,0.00018,21.04829]
[1780247447167,30.91,73368.51,0.0,-0.71618,0.00018,21.05113]
[1780247452912,30.91,73369.51,0.0,-0.716,0.00018,21.05759]
[1780247457948,30.91,73370.2,0.0,-0.71588,0.00018,21.06216]
[1780247463992,30.91,73374.03,0.0,-0.7152,0.00018,21.08723]
[1780247470043,30.92,73372.03,0.0,-0.71555,0.00018,21.07454]
[1780247477378,30.92,73372.33,0.0,-0.71548,0.00018,21.07691]
[1780247485145,30.92,73372.21,0.0,-0.71549,0.00018,21.07659]
[1780247486153,30.92,73377.88,0.0,-0.71449,0.00018,21.11364]
[1780247489179,30.92,73383.72,0.0,-0.71345,0.00018,21.15168]
[1780247490179,30.92,73392.98,0.0,-0.71181,0.00018,21.21163]
[1780247491187,30.92,73396.98,0.0,-0.71112,0.00018,21.23379]
[1780247496223,30.92,73397.21,0.0,-0.71109,0.00018,21.23505]
[1780247501271,30.92,73399.01,0.0,-0.71077,0.00018,21.24642]
[1780247507300,30.92,73402.01,0.0,-0.71024,0.00018,21.26562]
[1780247512335,30.92,73403.42,0.0,-0.71,0.00018,21.27444]
[1780247517659,30.92,73404.1,0.0,-0.70988,0.00018,21.27856]
[1780247523415,30.91,73402.59,0.0,-0.71016,0.00018,21.26861]
[1780247528449,30.91,73404.09,0.0,-0.70989,0.00018,21.27815]
[1780247535498,30.91,73403.59,0.0,-0.70999,0.00018,21.27477]
[1780247541539,30.91,73402.88,0.0,-0.71011,0.00018,21.27026]
[1780247547874,30.91,73402.61,0.0,-0.71016,0.00018,21.26852]
[1780247554632,30.91,73401.51,0.0,-0.71039,0.00018,21.2577]
[1780247559667,30.91,73397.99,0.0,-0.71101,0.00018,21.23507]
[1780247564701,30.91,73398.13,0.0,-0.71098,0.00018,21.23603]
[1780247569737,30.91,73401.61,0.0,-0.71037,0.00018,21.25841]
[1780247574772,30.91,73398.93,0.0,-0.71084,0.00018,21.24121]
[1780247582828,30.91,73399.03,0.0,-0.71082,0.00018,21.24195]
[1780247588166,30.91,73399.51,0.0,-0.71073,0.00018,21.2451]
[1780247593905,30.92,73399.74,0.0,-0.71069,0.00018,21.24663]
[1780247598940,30.92,73399.86,0.0,-0.71067,0.00018,21.24745]
[1780247603975,30.92,73399.96,0.0,-0.71065,0.00018,21.24816]
[1780247610022,30.92,73400.13,0.0,-0.71062,0.00018,21.24933]
[1780247616061,30.92,73400.81,0.0,-0.71052,0.00018,21.25003]
[1780247622103,30.92,73400.39,0.0,-0.71059,0.00018,21.24741]
[1780247627139,30.92,73399.95,0.0,-0.71067,0.00018,21.24464]
[1780247632178,30.92,73400.01,0.0,-0.71066,0.00018,21.2451]
[1780247638518,30.92,73400.65,0.0,-0.71054,0.00018,21.24926]
[1780247643250,30.92,73406.53,0.0,-0.70949,0.00018,21.287]
[1780247644258,30.92,73412.42,0.0,-0.70844,0.00018,21.32461]
[1780247650307,30.92,73414.5,0.0,-0.70807,0.00018,21.33784]
[1780247656345,30.92,73415.76,0.0,-0.70785,0.00018,21.34578]
[1780247661378,30.92,73415.95,0.0,-0.70782,0.00018,21.34692]
[1780247666414,30.92,73416.6,0.0,-0.7077,0.00018,21.35099]
[1780247671449,30.92,73416.83,0.0,-0.70769,0.00018,21.34866]
[1780247678801,30.92,73418.19,0.0,-0.70745,0.00018,21.35723]
[1780247685547,30.92,73418.8,0.0,-0.70734,0.00018,21.36106]
[1780247690583,30.91,73419.41,0.0,-0.70723,0.00018,21.3649]
[1780247695618,30.91,73423.46,0.0,-0.70651,0.00018,21.39051]
[1780247700653,30.91,73423.41,0.0,-0.70653,0.00018,21.39004]
[1780247705687,30.91,73427.27,0.0,-0.70584,0.00018,21.41434]
[1780247710728,30.91,73427.23,0.0,-0.70585,0.00018,21.41385]
[1780247715758,30.91,73429.0,0.0,-0.70554,0.00018,21.4248]
[1780247720793,30.91,73430.93,0.0,-0.70521,0.00018,21.43666]
[1780247725828,30.91,73430.13,0.0,-0.70536,0.00018,21.4312]
[1780247726836,30.91,73436.79,0.0,-0.70417,0.00018,21.47309]
[1780247728851,30.91,73438.16,0.0,-0.70393,0.00018,21.48146]
[1780247733885,30.9,73440.07,0.0,-0.70362,0.00018,21.48947]
[1780247739224,30.9,73441.19,0.0,-0.70343,0.00018,21.49617]
[1780247744964,30.91,73443.29,0.0,-0.70303,0.00018,21.51006]
[1780247750000,30.91,73445.55,0.0,-0.70259,0.00018,21.52507]
[1780247756047,30.92,73446.83,0.0,-0.70233,0.00018,21.53413]
[1780247762088,30.92,73449.37,0.0,-0.70184,0.00018,21.55107]
[1780247767123,30.93,73453.38,0.0,-0.70109,0.00018,21.57692]
[1780247772159,30.93,73457.58,0.0,-0.7003,0.00018,21.60377]
[1780247779504,30.94,73460.49,0.0,-0.69974,0.00018,21.62296]
[1780247785250,30.94,73460.45,0.0,-0.69973,0.00018,21.62344]
[1780247790285,30.94,73461.08,0.0,-0.69959,0.00018,21.62804]
[1780247795319,30.95,73455.85,0.0,-0.70054,0.00018,21.59274]
[1780247802368,30.95,73456.13,0.0,-0.70045,0.00018,21.59582]
[1780247807404,30.96,73456.46,0.0,-0.70036,0.00018,21.59867]
[1780247812440,30.96,73457.06,0.0,-0.70023,0.00018,21.60316]
[1780247817477,30.96,73456.15,0.0,-0.70037,0.00018,21.59828]
[1780247823518,30.97,73456.3,0.0,-0.70032,0.00018,21.60007]
[1780247828553,30.97,73457.69,0.0,-0.70005,0.00018,21.60938]
[1780247833589,30.98,73458.21,0.0,-0.69993,0.00018,21.61325]
[1780247839926,30.98,73459.27,0.0,-0.69973,0.00018,21.61998]
[1780247849996,30.97,73468.68,0.0,-0.69807,0.00018,21.67652]
[1780247852721,30.97,73470.53,0.0,-0.69776,0.00018,21.68445]
[1780247857757,30.97,73470.95,0.0,-0.69766,0.00018,21.68764]
[1780247862792,30.98,73470.62,0.0,-0.6977,0.00018,21.68637]
[1780247867827,30.98,73472.47,0.0,-0.69734,0.00018,21.69837]
[1780247869841,30.98,73467.16,0.0,-0.6983,0.00018,21.66608]
[1780247874876,30.99,73465.17,0.0,-0.69863,0.00018,21.65469]
[1780247880918,30.99,73463.02,0.0,-0.69899,0.00018,21.64254]
[1780247885954,31.0,73462.76,0.0,-0.699,0.00018,21.64187]
[1780247891996,31.0,73463.58,0.0,-0.69882,0.00018,21.64801]
[1780247897031,31.01,73464.36,0.0,-0.69865,0.00018,21.65371]
[1780247902069,31.01,73464.86,0.0,-0.69853,0.00018,21.65769]
[1780247910427,31.02,73466.28,0.0,-0.69823,0.00018,21.66781]
[1780247916164,31.02,73466.04,0.0,-0.69827,0.00018,21.66368]
[1780247924221,31.03,73466.48,0.0,-0.69815,0.00018,21.66774]
[1780247927241,31.03,73472.12,0.0,-0.69712,0.00018,21.70243]
[1780247933284,31.04,73471.77,0.0,-0.69716,0.00018,21.70105]
[1780247938318,31.04,73471.11,0.0,-0.69726,0.00018,21.6976]
[1780247947381,31.04,73470.43,0.0,-0.69736,0.00018,21.6944]
[1780247955437,31.05,73470.71,0.0,-0.69728,0.00018,21.69688]
[1780247960778,31.05,73472.0,0.0,-0.69703,0.00018,21.70527]
[1780247966515,31.05,73472.03,0.0,-0.69701,0.00018,21.70584]
[1780247974571,31.06,73471.67,0.0,-0.69708,0.00018,21.70062]
[1780247978615,31.06,73451.76,0.0,-0.70067,0.00018,21.57858]
[1780247979619,31.06,73448.69,0.0,-0.70122,0.00018,21.5598]
[1780247984658,31.05,73449.47,0.0,-0.7011,0.00018,21.56375]
[1780247990989,31.05,73448.2,0.0,-0.70136,0.00018,21.55486]
[1780247996743,31.04,73447.83,0.0,-0.70146,0.00018,21.5516]
[1780248001778,31.04,73448.96,0.0,-0.70128,0.00018,21.55783]
[1780248004798,31.04,73458.74,0.0,-0.69953,0.00018,21.61777]
[1780248006813,31.03,73460.6,0.0,-0.69921,0.00018,21.62883]
[1780248011850,31.03,73461.09,0.0,-0.69915,0.00018,21.63076]
[1780248016884,31.02,73460.06,0.0,-0.69937,0.00018,21.62332]
[1780248022926,31.02,73460.32,0.0,-0.69937,0.00018,21.62362]
[1780248027960,31.01,73462.56,0.0,-0.699,0.00018,21.63631]
[1780248035011,31.0,73463.55,0.0,-0.69889,0.00018,21.63714]
[1780248040046,31.0,73465.66,0.0,-0.69854,0.00018,21.64896]
[1780248045084,30.99,73465.62,0.0,-0.69859,0.00018,21.64752]
[1780248051413,30.99,73465.46,0.0,-0.69866,0.00018,21.64511]
[1780248057167,30.98,73465.9,0.0,-0.69863,0.00018,21.6464]
[1780248062202,30.97,73465.05,0.0,-0.69882,0.00018,21.63992]
[1780248068244,30.96,73464.21,0.0,-0.69902,0.00018,21.63325]
[1780248074286,30.96,73463.74,0.0,-0.69915,0.00018,21.62885]
[1780248079321,30.95,73463.36,0.0,-0.69925,0.00018,21.62545]
[1780248087377,30.95,73465.13,0.0,-0.69895,0.00018,21.63562]
[1780248096440,30.94,73465.63,0.0,-0.69891,0.00018,21.63436]
[1780248101765,30.94,73467.05,0.0,-0.69866,0.00018,21.64267]
[1780248107517,30.94,73468.77,0.0,-0.69836,0.00018,21.65287]
[1780248112552,30.94,73468.44,0.0,-0.69843,0.00018,21.65044]
[1780248117587,30.94,73467.55,0.0,-0.69861,0.00018,21.64455]
[1780248122623,30.93,73467.27,0.0,-0.69867,0.00018,21.64242]
[1780248127658,30.93,73466.75,0.0,-0.69878,0.00018,21.63882]
[1780248128666,30.93,73473.09,0.0,-0.69763,0.00018,21.67771]
[1780248130679,30.93,73476.84,0.0,-0.69696,0.00018,21.70047]
[1780248136721,30.93,73475.9,0.0,-0.69715,0.00018,21.6939]
[1780248142045,30.93,73474.5,0.0,-0.69742,0.00018,21.68506]
[1780248152115,30.92,73473.16,0.0,-0.69769,0.00018,21.67302]
[1780248157868,30.92,73471.82,0.0,-0.69793,0.00018,21.66472]
[1780248162904,30.92,73471.52,0.0,-0.69799,0.00018,21.66282]
[1780248167938,30.92,73471.02,0.0,-0.69808,0.00018,21.6597]
[1780248172973,30.92,73470.69,0.0,-0.69814,0.00018,21.65762]
[1780248173981,30.92,73464.2,0.0,-0.69932,0.00018,21.61762]
[1780248175994,30.92,73460.41,0.0,-0.70001,0.00018,21.59424]
[1780248181036,30.92,73459.26,0.0,-0.70023,0.00018,21.58646]
[1780248187072,30.91,73460.76,0.0,-0.70001,0.00018,21.59431]
[1780248192107,30.91,73461.68,0.0,-0.69988,0.00018,21.59881]
[1780248197141,30.9,73462.82,0.0,-0.69971,0.00018,21.60469]
[1780248202468,30.9,73464.26,0.0,-0.69947,0.00018,21.61268]
[1780248209225,30.9,73464.42,0.0,-0.69943,0.00018,21.61401]
[1780248216276,30.9,73464.6,0.0,-0.69942,0.00018,21.61174]
[1780248221309,30.9,73464.88,0.0,-0.69936,0.00018,21.61369]
[1780248226345,30.9,73464.89,0.0,-0.69935,0.00018,21.61397]
[1780248231379,30.9,73464.35,0.0,-0.69944,0.00018,21.61086]
[1780248236415,30.9,73464.91,0.0,-0.69933,0.00018,21.61453]
[1780248242750,30.91,73465.32,0.0,-0.69925,0.00018,21.6173]
[1780248250513,30.91,73465.86,0.0,-0.69915,0.00018,21.62092]
[1780248257562,30.91,73465.9,0.0,-0.69913,0.00018,21.6214]
[1780248262889,30.91,73466.93,0.0,-0.69894,0.00018,21.62793]
[1780248268639,30.91,73466.97,0.0,-0.69893,0.00018,21.6283]
[1780248273675,30.91,73465.98,0.0,-0.69914,0.00018,21.61834]
[1780248283033,30.9,73465.84,0.0,-0.6992,0.00018,21.61632]
[1780248290792,30.9,73466.31,0.0,-0.69911,0.00018,21.61936]
[1780248300863,30.9,73466.51,0.0,-0.69907,0.00018,21.62069]
[1780248307912,30.91,73465.74,0.0,-0.69921,0.00018,21.61604]
[1780248313243,30.91,73466.17,0.0,-0.69913,0.00018,21.61879]
[1780248318990,30.91,73466.71,0.0,-0.69903,0.00018,21.62219]
[1780248326042,30.91,73468.1,0.0,-0.69877,0.00018,21.6308]
[1780248332083,30.91,73468.81,0.0,-0.69867,0.00018,21.63148]
[1780248337118,30.91,73471.11,0.0,-0.69825,0.00018,21.64557]
[1780248339132,30.91,73477.78,0.0,-0.69704,0.00018,21.68656]
[1780248345174,30.91,73479.39,0.0,-0.69674,0.00018,21.69655]
[1780248350210,30.91,73478.48,0.0,-0.6969,0.00018,21.69116]
[1780248355245,30.91,73478.51,0.0,-0.69689,0.00018,21.69154]
[1780248361286,30.91,73477.54,0.0,-0.69706,0.00018,21.68585]
[1780248366323,30.91,73478.63,0.0,-0.69685,0.00018,21.69276]
[1780248371357,30.91,73482.46,0.0,-0.69615,0.00018,21.71632]
[1780248376391,30.91,73488.18,0.0,-0.6951,0.00018,21.75126]
[1780248381427,30.91,73490.66,0.0,-0.69465,0.00018,21.76628]
[1780248386461,30.91,73496.39,0.0,-0.69361,0.00018,21.80094]
[1780248391498,30.91,73499.46,0.0,-0.69307,0.00018,21.81568]
[1780248401567,30.91,73502.24,0.0,-0.69257,0.00018,21.8322]
[1780248406603,30.91,73504.47,0.0,-0.69217,0.00018,21.84553]
[1780248411640,30.91,73505.39,0.0,-0.692,0.00018,21.851]
[1780248422717,30.91,73506.35,0.0,-0.69183,0.00018,21.85668]
[1780248428756,30.91,73502.78,0.0,-0.69248,0.00018,21.83528]
[1780248434091,30.91,73504.64,0.0,-0.69214,0.00018,21.84654]
[1780248440841,30.91,73503.12,0.0,-0.69241,0.00018,21.83748]
[1780248445876,30.91,73495.43,0.0,-0.69382,0.00018,21.79117]
[1780248450913,30.91,73495.34,0.0,-0.69383,0.00018,21.79085]
[1780248455945,30.91,73496.03,0.0,-0.69372,0.00018,21.79154]
[1780248460980,30.91,73494.96,0.0,-0.69391,0.00018,21.78524]
[1780248467037,30.91,73492.84,0.0,-0.69429,0.00018,21.77264]
[1780248472072,30.92,73493.4,0.0,-0.69418,0.00018,21.77623]
[1780248477107,30.92,73493.33,0.0,-0.69419,0.00018,21.77598]
[1780248482144,30.92,73493.45,0.0,-0.69416,0.00018,21.77688]
[1780248487180,30.92,73492.3,0.0,-0.69437,0.00018,21.77005]
[1780248493222,30.92,73495.87,0.0,-0.69371,0.00018,21.79178]
[1780248498256,30.92,73496.75,0.0,-0.69355,0.00018,21.79714]
[1780248503292,30.92,73498.18,0.0,-0.69329,0.00018,21.8058]
[1780248508327,30.92,73497.55,0.0,-0.6934,0.00018,21.80201]
[1780248513362,30.92,73495.84,0.0,-0.69374,0.00018,21.78805]
[1780248519403,30.92,73495.33,0.0,-0.69383,0.00018,21.78509]
[1780248524724,30.92,73496.21,0.0,-0.69366,0.00018,21.79052]
[1780248530481,30.92,73496.2,0.0,-0.69366,0.00018,21.79059]
[1780248535515,30.92,73496.14,0.0,-0.69367,0.00018,21.79035]
[1780248540550,30.92,73495.8,0.0,-0.69372,0.00018,21.78843]
[1780248545585,30.92,73495.91,0.0,-0.6937,0.00018,21.78921]
[1780248550620,30.92,73495.82,0.0,-0.69371,0.00018,21.78876]
[1780248558677,30.92,73496.11,0.0,-0.69366,0.00018,21.79061]
[1780248563712,30.92,73496.88,0.0,-0.69351,0.00018,21.7953]
[1780248568746,30.92,73496.67,0.0,-0.69355,0.00018,21.79404]
[1780248574789,30.92,73498.52,0.0,-0.69324,0.00018,21.80151]
[1780248579824,30.93,73497.39,0.0,-0.69344,0.00018,21.79476]
[1780248584858,30.93,73497.11,0.0,-0.69349,0.00018,21.79326]
[1780248591910,30.93,73496.59,0.0,-0.69358,0.00018,21.79038]
[1780248597951,30.93,73496.59,0.0,-0.69357,0.00018,21.79059]
[1780248603995,30.93,73498.02,0.0,-0.6933,0.00018,21.79938]
[1780248609029,30.93,73497.49,0.0,-0.6934,0.00018,21.79628]
[1780248614064,30.93,73496.89,0.0,-0.6935,0.00018,21.79274]
[1780248618091,30.93,73503.89,0.0,-0.69222,0.00018,21.83493]
[1780248621115,30.93,73509.42,0.0,-0.69121,0.00018,21.86811]
[1780248623126,30.93,73511.71,0.0,-0.69079,0.00018,21.88179]
[1780248630176,30.93,73511.89,0.0,-0.69076,0.00018,21.88273]
[1780248635501,30.93,73514.65,0.0,-0.69028,0.00018,21.89535]
[1780248641252,30.93,73515.36,0.0,-0.69016,0.00018,21.89938]
[1780248646291,30.93,73515.88,0.0,-0.69007,0.00018,21.90227]
[1780248651339,30.93,73518.43,0.0,-0.68961,0.00018,21.91719]
[1780248656373,30.92,73523.68,0.0,-0.68865,0.00018,21.94805]
[1780248661409,30.92,73522.16,0.0,-0.68894,0.00018,21.93898]
[1780248665741,30.92,73527.55,0.0,-0.68795,0.00018,21.97078]
[1780248671483,30.92,73530.53,0.0,-0.6874,0.00018,21.98812]
[1780248676521,30.92,73529.28,0.0,-0.68764,0.00018,21.98051]
[1780248681553,30.92,73528.52,0.0,-0.68779,0.00018,21.97581]
[1780248686587,30.92,73524.01,0.0,-0.68863,0.00018,21.94896]
[1780248691622,30.92,73525.08,0.0,-0.68846,0.00018,21.95148]
[1780248696660,30.92,73523.77,0.0,-0.6887,0.00018,21.94358]
[1780248701693,30.92,73523.64,0.0,-0.68873,0.00018,21.94267]
[1780248706727,30.92,73522.79,0.0,-0.68889,0.00018,21.9375]
[1780248711763,30.91,73524.78,0.0,-0.68853,0.00018,21.94914]
[1780248717806,30.91,73526.79,0.0,-0.68817,0.00018,21.96083]
[1780248722841,30.91,73529.34,0.0,-0.68771,0.00018,21.9757]
[1780248727876,30.91,73530.19,0.0,-0.68756,0.00018,21.9805]
[1780248732912,30.91,73530.51,0.0,-0.6875,0.00018,21.98218]
[1780248737947,30.91,73531.53,0.0,-0.68732,0.00018,21.98799]
[1780248742982,30.91,73538.69,0.0,-0.68601,0.00018,22.02985]
[1780248743989,30.91,73546.76,0.0,-0.68452,0.00019,22.07693]
[1780248744995,30.91,73546.5,0.0,-0.68457,0.00019,22.07531]
[1780248749024,30.9,73555.16,0.0,-0.68297,0.00019,22.12527]
[1780248752047,30.9,73549.47,0.0,-0.68406,0.00019,22.08835]
[1780248755067,30.9,73547.0,0.0,-0.68452,0.00019,22.07385]
[1780248760126,30.9,73545.9,0.0,-0.68473,0.00019,22.06727]
[1780248763138,30.9,73554.44,0.0,-0.68316,0.00019,22.11647]
[1780248766456,30.9,73573.68,0.0,-0.6796,0.00019,22.22661]
[1780248768173,30.89,73577.27,0.0,-0.67895,0.00019,22.24667]
[1780248774217,30.89,73575.46,0.0,-0.67932,0.00019,22.2352]
[1780248776526,30.88,73581.39,0.0,-0.67823,0.00019,22.26858]
[1780248782277,30.88,73582.55,0.0,-0.67806,0.00019,22.27389]
[1780248786596,30.87,73563.53,0.0,-0.68164,0.00019,22.16408]
[1780248794358,30.86,73562.53,0.0,-0.68186,0.00019,22.1574]
[1780248799393,30.86,73561.78,0.0,-0.68202,0.00019,22.1524]
[1780248803421,30.86,73549.3,0.0,-0.68436,0.00019,22.07945]
[1780248804428,30.86,73549.3,0.0,-0.68436,0.00019,22.07936]
[1780248809465,30.86,73549.06,0.0,-0.68441,0.00019,22.07773]
[1780248815518,30.85,73547.15,0.0,-0.6848,0.00019,22.06284]
[1780248820556,30.85,73546.82,0.0,-0.68486,0.00019,22.06087]
[1780248825588,30.85,73546.96,0.0,-0.68483,0.00019,22.06167]
[1780248833644,30.85,73548.58,0.0,-0.68453,0.00019,22.07107]
[1780248838685,30.85,73548.7,0.0,-0.68451,0.00019,22.07172]
[1780248843723,30.85,73548.39,0.0,-0.68457,0.00019,22.06988]
[1780248853793,30.85,73548.4,0.0,-0.68457,0.00019,22.06989]
[1780248858832,30.85,73549.37,0.0,-0.68439,0.00019,22.07552]
[1780248861849,30.85,73554.95,0.0,-0.68336,0.00019,22.10789]
[1780248867176,30.85,73555.65,0.0,-0.68325,0.00019,22.11149]
[1780248877246,30.84,73555.67,0.0,-0.6833,0.00019,22.10702]
[1780248882996,30.84,73557.64,0.0,-0.68295,0.00019,22.1179]
[1780248888030,30.84,73558.84,0.0,-0.68274,0.00019,22.12436]
[1780248894072,30.83,73560.28,0.0,-0.6825,0.00019,22.13202]
[1780248899107,30.83,73559.95,0.0,-0.68258,0.00019,22.12952]
[1780248904143,30.83,73564.45,0.0,-0.68176,0.00019,22.15489]
[1780248906159,30.83,73571.38,0.0,-0.68048,0.00019,22.19448]
[1780248913205,30.82,73576.12,0.0,-0.67964,0.00019,22.22036]
[1780248918241,30.81,73567.27,0.0,-0.68132,0.00019,22.16864]
[1780248922269,30.81,73564.9,0.0,-0.68178,0.00019,22.15437]
[1780248927596,30.8,73562.72,0.0,-0.68222,0.00019,22.14093]
[1780248933346,30.8,73563.9,0.0,-0.68205,0.00019,22.14342]
[1780248938384,30.8,73566.33,0.0,-0.68162,0.00019,22.15672]
[1780248943419,30.79,73567.02,0.0,-0.68152,0.00019,22.15992]
[1780248948456,30.79,73567.21,0.0,-0.68151,0.00019,22.1602]
[1780248953488,30.78,73569.38,0.0,-0.68113,0.00019,22.17191]
[1780248958526,30.78,73570.63,0.0,-0.68093,0.00019,22.1783]
[1780248963561,30.77,73569.2,0.0,-0.68122,0.00019,22.16927]
[1780248968598,30.77,73566.5,0.0,-0.68175,0.00019,22.15293]
[1780248972626,30.76,73560.54,0.0,-0.68288,0.00019,22.11779]
[1780248977948,30.76,73568.16,0.0,-0.68149,0.00019,22.16113]
[1780248988021,30.75,73569.94,0.0,-0.68121,0.00019,22.16986]
[1780248993774,30.74,73570.18,0.0,-0.68122,0.00019,22.1667]
[1780248998807,30.74,73573.96,0.0,-0.68053,0.00019,22.18777]
[1780249003842,30.74,73575.27,0.0,-0.68031,0.00019,22.19457]
[1780249009884,30.73,73573.2,0.0,-0.68073,0.00019,22.18195]
[1780249014919,30.73,73571.68,0.0,-0.68103,0.00019,22.1727]
[1780249019953,30.73,73575.5,0.0,-0.68033,0.00019,22.19417]
[1780249021968,30.72,73582.36,0.0,-0.67905,0.00019,22.23329]
[1780249027002,30.72,73585.47,0.0,-0.67849,0.00019,22.25033]
[1780249032039,30.72,73587.85,0.0,-0.67807,0.00019,22.2632]
[1780249037077,30.71,73590.05,0.0,-0.67768,0.00019,22.27507]
[1780249042112,30.71,73591.66,0.0,-0.6774,0.00019,22.28354]
[1780249047146,30.7,73592.57,0.0,-0.67725,0.00019,22.28804]
[1780249054196,30.7,73594.8,0.0,-0.67689,0.00019,22.29612]
[1780249060239,30.69,73596.12,0.0,-0.67667,0.00019,22.3028]
[1780249065275,30.69,73596.09,0.0,-0.6767,0.00019,22.30199]
[1780249071316,30.68,73596.77,0.0,-0.6766,0.00019,22.30507]
[1780249077358,30.68,73596.05,0.0,-0.67676,0.00019,22.30024]
[1780249082394,30.68,73596.56,0.0,-0.67668,0.00019,22.30253]
[1780249087430,30.67,73600.81,0.0,-0.6759,0.00019,22.32596]
[1780249092464,30.67,73601.05,0.0,-0.67588,0.00019,22.32664]
[1780249097498,30.66,73602.8,0.0,-0.67558,0.00019,22.33582]
[1780249102534,30.66,73602.18,0.0,-0.67572,0.00019,22.33162]
[1780249107568,30.65,73601.96,0.0,-0.67578,0.00019,22.32971]
[1780249112603,30.65,73597.48,0.0,-0.67667,0.00019,22.30014]
[1780249117639,30.65,73596.76,0.0,-0.67682,0.00019,22.29556]
[1780249122678,30.64,73596.68,0.0,-0.67686,0.00019,22.29464]
[1780249124688,30.64,73603.33,0.0,-0.67561,0.00019,22.33211]
[1780249129723,30.64,73602.8,0.0,-0.67573,0.00019,22.32851]
[1780249133759,30.64,73610.39,0.0,-0.67431,0.00019,22.37079]
[1780249136779,30.63,73610.86,0.0,-0.67424,0.00019,22.37297]
[1780249141814,30.63,73611.7,0.0,-0.67412,0.00019,22.37659]
[1780249146850,30.62,73608.18,0.0,-0.67481,0.00019,22.35595]
[1780249151886,30.62,73607.77,0.0,-0.67492,0.00019,22.3528]
[1780249156921,30.61,73607.99,0.0,-0.67491,0.00019,22.35317]
[1780249162962,30.6,73607.38,0.0,-0.67507,0.00019,22.34862]
[1780249167999,30.6,73605.55,0.0,-0.67545,0.00019,22.33733]
[1780249173034,30.59,73603.57,0.0,-0.67588,0.00019,22.32153]
[1780249178070,30.59,73606.48,0.0,-0.67536,0.00019,22.337]
[1780249183105,30.58,73606.28,0.0,-0.67544,0.00019,22.33481]
[1780249188140,30.57,73605.16,0.0,-0.67569,0.00019,22.32741]
[1780249198207,30.56,73604.2,0.0,-0.67595,0.00019,22.3198]
[1780249203244,30.55,73606.19,0.0,-0.67561,0.00019,22.32998]
[1780249209296,30.54,73604.96,0.0,-0.67589,0.00019,22.32165]
[1780249211304,30.54,73593.55,0.0,-0.67807,0.00019,22.25614]
[1780249212311,30.54,73592.25,0.0,-0.67832,0.00019,22.24852]
[1780249217357,30.53,73594.87,0.0,-0.67785,0.00019,22.2627]
[1780249224406,30.53,73597.85,0.0,-0.67733,0.00019,22.2785]
[1780249230451,30.52,73599.7,0.0,-0.67702,0.00019,22.28795]
[1780249235484,30.51,73600.59,0.0,-0.67691,0.00019,22.28844]
[1780249240519,30.51,73601.94,0.0,-0.67668,0.00019,22.29521]
[1780249245559,30.5,73597.91,0.0,-0.67748,0.00019,22.27127]
[1780249250593,30.5,73595.68,0.0,-0.67794,0.00019,22.25728]
[1780249255627,30.49,73597.98,0.0,-0.67755,0.00019,22.26935]
[1780249260662,30.48,73596.77,0.0,-0.67781,0.00019,22.2614]
[1780249265697,30.48,73596.26,0.0,-0.67794,0.00019,22.25749]
[1780249270731,30.47,73595.69,0.0,-0.67808,0.00019,22.25325]
[1780249274761,30.47,73590.2,0.0,-0.67915,0.00019,22.2209]
[1780249280060,30.46,73590.62,0.0,-0.6791,0.00019,22.22236]
[1780249285840,30.46,73592.45,0.0,-0.67879,0.00019,22.23213]
[1780249290874,30.45,73592.62,0.0,-0.67878,0.00019,22.23232]
[1780249300200,30.44,73591.79,0.0,-0.67902,0.00019,22.2223]
[1780249305980,30.44,73590.32,0.0,-0.67932,0.00019,22.21295]
[1780249311015,30.43,73590.01,0.0,-0.67941,0.00019,22.21049]
[1780249316051,30.43,73588.57,0.0,-0.6797,0.00019,22.20154]
[1780249321084,30.43,73584.31,0.0,-0.68052,0.00019,22.17633]
[1780249326120,30.42,73585.94,0.0,-0.68023,0.00019,22.18537]
[1780249336190,30.42,73587.74,0.0,-0.67992,0.00019,22.19496]
[1780249341225,30.42,73585.63,0.0,-0.68033,0.00019,22.1823]
[1780249347268,30.41,73585.35,0.0,-0.6804,0.00019,22.1803]
[1780249352303,30.41,73585.79,0.0,-0.68035,0.00019,22.17889]
[1780249357338,30.41,73586.9,0.0,-0.68015,0.00019,22.18504]
[1780249362373,30.41,73587.38,0.0,-0.68007,0.00019,22.18754]
[1780249367408,30.41,73588.1,0.0,-0.67994,0.00019,22.19143]
[1780249375464,30.4,73588.1,0.0,-0.67996,0.00019,22.19098]
[1780249380762,30.4,73588.73,0.0,-0.67985,0.00019,22.19436]
[1780249386538,30.4,73588.73,0.0,-0.67986,0.00019,22.19403]
[1780249395607,30.4,73588.64,0.0,-0.67989,0.00019,22.19303]
[1780249400648,30.4,73591.4,0.0,-0.67938,0.00019,22.20873]
[1780249405684,30.39,73595.51,0.0,-0.67861,0.00019,22.23215]
[1780249410719,30.39,73598.63,0.0,-0.67803,0.00019,22.24967]
[1780249415753,30.39,73596.47,0.0,-0.67848,0.00019,22.2331]
[1780249421045,30.39,73595.34,0.0,-0.67871,0.00019,22.22615]
[1780249431115,30.38,73593.14,0.0,-0.67916,0.00019,22.21252]
[1780249437910,30.38,73592.76,0.0,-0.67925,0.00019,22.20983]
[1780249442943,30.37,73592.15,0.0,-0.67938,0.00019,22.20589]
[1780249447979,30.37,73591.62,0.0,-0.6795,0.00019,22.20243]
[1780249454023,30.37,73591.37,0.0,-0.67956,0.00019,22.20054]
[1780249461327,30.37,73590.26,0.0,-0.67979,0.00019,22.19357]
[1780249467120,30.36,73590.45,0.0,-0.67977,0.00019,22.19428]
[1780249472149,30.36,73591.24,0.0,-0.67965,0.00019,22.19495]
[1780249473156,30.36,73597.87,0.0,-0.67839,0.00019,22.23315]
[1780249477184,30.36,73604.23,0.0,-0.6772,0.00019,22.26928]
[1780249482220,30.35,73608.79,0.0,-0.67635,0.00019,22.29472]
[1780249487258,30.35,73610.29,0.0,-0.67608,0.00019,22.30281]
[1780249492290,30.35,73613.84,0.0,-0.67543,0.00019,22.32252]
[1780249497324,30.34,73617.77,0.0,-0.6747,0.00019,22.34424]
[1780249498331,30.34,73623.24,0.0,-0.67365,0.00019,22.37509]
[1780249500346,30.34,73629.53,0.0,-0.67246,0.00019,22.41023]
[1780249505380,30.34,73629.35,0.0,-0.67253,0.00019,22.40831]
[1780249511679,30.33,73628.96,0.0,-0.67264,0.00019,22.40511]
[1780249519478,30.32,73631.94,0.0,-0.67212,0.00019,22.42047]
[1780249524515,30.31,73635.65,0.0,-0.67144,0.00019,22.44039]
[1780249529551,30.31,73637.29,0.0,-0.67116,0.00019,22.44861]
[1780249534585,30.3,73637.15,0.0,-0.67124,0.00019,22.44322]
[1780249539620,30.3,73636.86,0.0,-0.67133,0.00019,22.44061]
[1780249544656,30.29,73637.25,0.0,-0.67129,0.00019,22.4418]
[1780249551706,30.28,73636.78,0.0,-0.67144,0.00019,22.43775]
[1780249556740,30.27,73632.58,0.0,-0.67228,0.00019,22.41317]
[1780249558754,30.27,73623.97,0.0,-0.67395,0.00019,22.36415]
[1780249559762,30.27,73623.12,0.0,-0.67412,0.00019,22.35919]
[1780249564796,30.27,73619.46,0.0,-0.67484,0.00019,22.33766]
[1780249569832,30.26,73616.28,0.0,-0.67548,0.00019,22.31878]
[1780249575874,30.26,73613.24,0.0,-0.67609,0.00019,22.30049]
[1780249580910,30.25,73616.07,0.0,-0.67558,0.00019,22.31592]
[1780249583931,30.25,73621.57,0.0,-0.67454,0.00019,22.3468]
[1780249588970,30.24,73626.2,0.0,-0.67369,0.00019,22.37204]
[1780249594006,30.24,73627.18,0.0,-0.67356,0.00019,22.37308]
[1780249599057,30.23,73628.39,0.0,-0.67335,0.00019,22.37909]
[1780249604091,30.23,73629.92,0.0,-0.67309,0.00019,22.38692]
[1780249609126,30.22,73635.11,0.0,-0.67212,0.00019,22.41534]
[1780249615168,30.21,73635.18,0.0,-0.67215,0.00019,22.4146]
[1780249620203,30.21,73637.58,0.0,-0.67172,0.00019,22.42717]
[1780249625238,30.2,73637.52,0.0,-0.67177,0.00019,22.42582]
[1780249630273,30.19,73636.73,0.0,-0.67196,0.00019,22.42038]
[1780249635309,30.19,73637.42,0.0,-0.67186,0.00019,22.42326]
[1780249640345,30.18,73637.85,0.0,-0.67182,0.00019,22.42447]
[1780249646387,30.17,73637.31,0.0,-0.67197,0.00019,22.42026]
[1780249648401,30.17,73629.64,0.0,-0.67346,0.00019,22.37653]
[1780249650416,30.17,73623.32,0.0,-0.67468,0.00019,22.34029]
[1780249655449,30.16,73620.73,0.0,-0.67523,0.00019,22.32123]
[1780249660485,30.16,73615.7,0.0,-0.67621,0.00019,22.29183]
[1780249664513,30.16,73609.17,0.0,-0.67748,0.00019,22.25378]
[1780249669549,30.16,73602.54,0.0,-0.67877,0.00019,22.21492]
[1780249675590,30.15,73602.43,0.0,-0.6788,0.00019,22.21393]
[1780249680628,30.15,73603.68,0.0,-0.67857,0.00019,22.22091]
[1780249685664,30.15,73606.34,0.0,-0.67807,0.00019,22.23603]
[1780249690697,30.15,73606.65,0.0,-0.67803,0.00019,22.23744]
[1780249703022,30.14,73604.14,0.0,-0.67854,0.00019,22.22184]
[1780249708823,30.14,73604.14,0.0,-0.67856,0.00019,22.22131]
[1780249715872,30.13,73602.88,0.0,-0.67885,0.00019,22.20969]
[1780249720907,30.13,73602.37,0.0,-0.67896,0.00019,22.20627]
[1780249725941,30.13,73598.43,0.0,-0.67973,0.00019,22.18283]
[1780249730980,30.13,73598.1,0.0,-0.67981,0.00019,22.18056]
[1780249738030,30.12,73597.83,0.0,-0.67987,0.00019,22.17852]
[1780249743064,30.12,73596.48,0.0,-0.68014,0.00019,22.17032]
[1780249748101,30.12,73597.27,0.0,-0.68,0.00019,22.17468]
[1780249753380,30.12,73597.46,0.0,-0.67997,0.00019,22.1756]
[1780249759175,30.12,73599.68,0.0,-0.67955,0.00019,22.18838]
[1780249764212,30.12,73594.8,0.0,-0.68049,0.00019,22.15975]
[1780249769247,30.12,73594.68,0.0,-0.68051,0.00019,22.15905]
[1780249776298,30.12,73594.73,0.0,-0.68052,0.00019,22.15571]
[1780249781331,30.12,73596.16,0.0,-0.68025,0.00019,22.16417]
[1780249787378,30.12,73598.63,0.0,-0.67977,0.00019,22.17875]
[1780249792413,30.12,73598.18,0.0,-0.67985,0.00019,22.17623]
[1780249798456,30.12,73598.0,0.0,-0.67988,0.00019,22.17532]
[1780249803733,30.12,73596.02,0.0,-0.68026,0.00019,22.16393]
[1780249809532,30.12,73597.52,0.0,-0.67996,0.00019,22.1729]
[1780249814586,30.12,73596.29,0.0,-0.68019,0.00019,22.16585]
[1780249819615,30.12,73594.14,0.0,-0.68061,0.00019,22.15319]
[1780249824651,30.12,73593.69,0.0,-0.68069,0.00019,22.15054]
[1780249829686,30.12,73594.88,0.0,-0.68046,0.00019,22.15753]
[1780249836737,30.12,73590.85,0.0,-0.68125,0.00019,22.13031]
[1780249841775,30.13,73585.92,0.0,-0.68219,0.00019,22.10146]
[1780249846808,30.13,73589.23,0.0,-0.68155,0.00019,22.12114]
[1780249852849,30.13,73585.02,0.0,-0.68235,0.00019,22.09647]
[1780249859898,30.13,73583.74,0.0,-0.68259,0.00019,22.08915]
[1780249864936,30.13,73582.13,0.0,-0.68289,0.00019,22.07979]
[1780249869970,30.13,73581.61,0.0,-0.68298,0.00019,22.07689]
[1780249878027,30.13,73580.96,0.0,-0.68309,0.00019,22.07331]
[1780249883062,30.13,73579.86,0.0,-0.6833,0.00019,22.06696]
[1780249888106,30.13,73579.18,0.0,-0.68342,0.00019,22.0631]
[1780249894364,30.14,73578.91,0.0,-0.68349,0.00019,22.05805]
[1780249904212,30.14,73579.45,0.0,-0.68337,0.00019,22.06161]
[1780249913274,30.14,73582.03,0.0,-0.68287,0.00019,22.07724]
[1780249918310,30.14,73582.25,0.0,-0.68282,0.00019,22.0787]
[1780249924577,30.14,73581.51,0.0,-0.68296,0.00019,22.07451]
[1780249930394,30.14,73580.64,0.0,-0.68312,0.00019,22.0695]
[1780249935429,30.14,73580.23,0.0,-0.68319,0.00019,22.06721]
[1780249944718,30.15,73579.51,0.0,-0.68332,0.00019,22.06325]
[1780249952547,30.15,73578.77,0.0,-0.68348,0.00019,22.0554]
[1780249959597,30.15,73578.49,0.0,-0.68352,0.00019,22.05397]
[1780249964860,30.15,73578.26,0.0,-0.68356,0.00019,22.0528]
[1780249971681,30.15,73584.77,0.0,-0.68231,0.00019,22.09151]
[1780249977727,30.15,73587.67,0.0,-0.68176,0.00019,22.10863]
[1780249985007,30.15,73588.23,0.0,-0.68165,0.00019,22.11192]
[1780249992829,30.15,73589.87,0.0,-0.68134,0.00019,22.12157]
[1780249996856,30.15,73584.04,0.0,-0.68245,0.00019,22.08724]
[1780250001892,30.15,73584.36,0.0,-0.68238,0.00019,22.08934]
[1780250006927,30.15,73585.6,0.0,-0.68213,0.00019,22.09704]
[1780250011961,30.16,73591.81,0.0,-0.68096,0.00019,22.13041]
[1780250016996,30.16,73594.64,0.0,-0.6804,0.00019,22.14739]
[1780250022032,30.16,73595.71,0.0,-0.68019,0.00019,22.15398]
[1780250027067,30.16,73594.87,0.0,-0.68033,0.00019,22.14939]
[1780250034116,30.16,73593.67,0.0,-0.68055,0.00019,22.14278]
[1780250039151,30.17,73591.58,0.0,-0.68094,0.00019,22.13084]
[1780250044186,30.17,73590.46,0.0,-0.68114,0.00019,22.12457]
[1780250049222,30.17,73589.37,0.0,-0.68135,0.00019,22.1181]
[1780250055264,30.17,73590.3,0.0,-0.68117,0.00019,22.12357]
[1780250061305,30.17,73590.76,0.0,-0.68109,0.00019,22.12629]
[1780250066342,30.17,73590.99,0.0,-0.68104,0.00019,22.12766]
[1780250071376,30.17,73599.86,0.0,-0.67937,0.00019,22.17591]
[1780250072383,30.17,73599.49,0.0,-0.67944,0.00019,22.17372]
[1780250079432,30.17,73601.13,0.0,-0.67914,0.00019,22.183]
[1780250084467,30.17,73602.77,0.0,-0.67883,0.00019,22.19234]
[1780250090509,30.16,73603.96,0.0,-0.67861,0.00019,22.199]
[1780250095777,30.16,73604.2,0.0,-0.67857,0.00019,22.20015]
[1780250101587,30.16,73604.02,0.0,-0.67861,0.00019,22.19897]
[1780250106622,30.16,73603.39,0.0,-0.67874,0.00019,22.1952]
[1780250111656,30.16,73606.23,0.0,-0.6782,0.00019,22.21157]
[1780250116691,30.16,73604.64,0.0,-0.6785,0.00019,22.2022]
[1780250121727,30.16,73602.79,0.0,-0.67886,0.00019,22.19133]
[1780250126762,30.16,73601.68,0.0,-0.67908,0.00019,22.18476]
[1780250134817,30.16,73599.97,0.0,-0.67944,0.00019,22.171]
[1780250146133,30.16,73599.1,0.0,-0.67961,0.00019,22.16584]
[1780250148915,30.16,73593.59,0.0,-0.68066,0.00019,22.13362]
[1780250156204,30.16,73594.59,0.0,-0.68046,0.00019,22.13959]
[1780250163014,30.16,73596.0,0.0,-0.68019,0.00019,22.14794]
[1780250170062,30.16,73595.57,0.0,-0.68027,0.00019,22.14552]
[1780250176345,30.16,73594.8,0.0,-0.68042,0.00019,22.14108]
[1780250182147,30.16,73595.07,0.0,-0.68036,0.00019,22.14272]
[1780250187182,30.16,73595.03,0.0,-0.68037,0.00019,22.14252]
[1780250192217,30.16,73594.55,0.0,-0.68048,0.00019,22.13607]
[1780250197251,30.16,73593.97,0.0,-0.68059,0.00019,22.13273]
[1780250203293,30.16,73593.64,0.0,-0.68065,0.00019,22.13087]
[1780250208329,30.16,73594.78,0.0,-0.68043,0.00019,22.13761]
[1780250213365,30.16,73594.57,0.0,-0.68047,0.00019,22.13641]
[1780250222428,30.16,73595.86,0.0,-0.68021,0.00019,22.14445]
[1780250229476,30.17,73599.66,0.0,-0.67947,0.00019,22.16698]
[1780250234512,30.17,73597.09,0.0,-0.67995,0.00019,22.15221]
[1780250239546,30.17,73596.44,0.0,-0.68007,0.00019,22.1487]
[1780250246837,30.17,73596.53,0.0,-0.68004,0.00019,22.14965]
[1780250254652,30.17,73596.72,0.0,-0.68001,0.00019,22.14757]
[1780250259687,30.18,73598.17,0.0,-0.67972,0.00019,22.15633]
[1780250264721,30.18,73598.74,0.0,-0.6796,0.00019,22.15992]
[1780250269757,30.18,73599.09,0.0,-0.67953,0.00019,22.16221]
[1780250277051,30.18,73599.49,0.0,-0.67944,0.00019,22.16489]
[1780250284861,30.18,73598.83,0.0,-0.67955,0.00019,22.16129]
[1780250292917,30.18,73600.0,0.0,-0.67933,0.00019,22.16801]
[1780250297953,30.18,73603.78,0.0,-0.67861,0.00019,22.18994]
[1780250302989,30.18,73604.13,0.0,-0.67855,0.00019,22.1919]
[1780250308030,30.18,73602.2,0.0,-0.67892,0.00019,22.18064]
[1780250313067,30.18,73599.68,0.0,-0.67943,0.00019,22.16229]
[1780250320110,30.18,73598.99,0.0,-0.67956,0.00019,22.15823]
[1780250325144,30.18,73598.38,0.0,-0.67968,0.00019,22.15465]
[1780250330179,30.18,73597.57,0.0,-0.67983,0.00019,22.14989]
[1780250335213,30.18,73596.73,0.0,-0.67999,0.00019,22.14494]
[1780250341256,30.18,73596.85,0.0,-0.67997,0.00019,22.1456]
[1780250347543,30.18,73596.6,0.0,-0.68002,0.00019,22.14408]
[1780250353340,30.18,73592.34,0.0,-0.68084,0.00019,22.11916]
[1780250358375,30.18,73592.85,0.0,-0.68074,0.00019,22.12219]
[1780250363409,30.18,73593.54,0.0,-0.6806,0.00019,22.12627]
[1780250369454,30.18,73593.34,0.0,-0.68064,0.00019,22.12514]
[1780250374487,30.18,73593.6,0.0,-0.68062,0.00019,22.1228]
[1780250381538,30.18,73592.82,0.0,-0.68079,0.00019,22.11784]
[1780250386575,30.18,73591.56,0.0,-0.68103,0.00019,22.11019]
[1780250391607,30.17,73592.05,0.0,-0.68095,0.00019,22.11283]
[1780250396642,30.17,73591.59,0.0,-0.68105,0.00019,22.10988]
[1780250400671,30.17,73604.02,0.0,-0.67867,0.00019,22.18227]
[1780250401676,30.17,73608.63,0.0,-0.67779,0.00019,22.2089]
[1780250408728,30.17,73612.89,0.0,-0.677,0.00019,22.23285]
[1780250411748,30.17,73605.57,0.0,-0.67841,0.00019,22.19027]
[1780250413762,30.16,73600.89,0.0,-0.67931,0.00019,22.16299]
[1780250418800,30.16,73599.31,0.0,-0.67962,0.00019,22.15368]
[1780250424842,30.16,73595.23,0.0,-0.6804,0.00019,22.12973]
[1780250429876,30.16,73595.16,0.0,-0.68042,0.00019,22.12926]
[1780250438183,30.16,73595.13,0.0,-0.68045,0.00019,22.12528]
[1780250444986,30.16,73594.99,0.0,-0.68048,0.00019,22.12437]
[1780250450017,30.16,73594.46,0.0,-0.68058,0.00019,22.1212]
[1780250456061,30.16,73594.16,0.0,-0.68064,0.00019,22.11938]
[1780250463110,30.16,73594.22,0.0,-0.68064,0.00019,22.11966]
[1780250468400,30.16,73594.17,0.0,-0.68065,0.00019,22.1193]
[1780250474187,30.16,73585.54,0.0,-0.6823,0.00019,22.06851]
[1780250479222,30.16,73588.2,0.0,-0.68178,0.00019,22.08433]
[1780250484257,30.16,73588.57,0.0,-0.68171,0.00019,22.08662]
[1780250489291,30.16,73589.46,0.0,-0.68154,0.00019,22.09197]
[1780250494334,30.16,73583.93,0.0,-0.68261,0.00019,22.05585]
[1780250498610,30.16,73569.51,0.0,-0.68535,0.00019,21.97029]
[1780250499370,30.16,73570.12,0.0,-0.68523,0.00019,21.974]
[1780250500379,30.17,73562.93,0.0,-0.6866,0.00019,21.93098]
[1780250503399,30.17,73561.27,0.0,-0.6869,0.00019,21.92135]
[1780250508680,30.17,73559.35,0.0,-0.68725,0.00019,21.91042]
[1780250515483,30.18,73559.53,0.0,-0.68718,0.00019,21.91237]
[1780250520518,30.18,73560.08,0.0,-0.68706,0.00019,21.91624]
[1780250523540,30.18,73549.36,0.0,-0.68908,0.00019,21.85175]
[1780250524546,30.18,73553.27,0.0,-0.68834,0.00019,21.87553]
[1780250529582,30.18,73549.54,0.0,-0.68903,0.00019,21.85318]
[1780250534624,30.18,73552.46,0.0,-0.68848,0.00019,21.87109]
[1780250540667,30.18,73552.01,0.0,-0.68855,0.00019,21.86856]
[1780250546709,30.19,73550.97,0.0,-0.68874,0.00019,21.8625]
[1780250551744,30.19,73552.09,0.0,-0.68855,0.00019,21.8658]
[1780250556780,30.19,73551.9,0.0,-0.68858,0.00019,21.86478]
[1780250561814,30.19,73550.1,0.0,-0.68891,0.00019,21.85436]
[1780250566848,30.19,73548.72,0.0,-0.68915,0.00019,21.84651]
[1780250572890,30.2,73549.17,0.0,-0.68904,0.00019,21.84988]
[1780250573898,30.2,73543.77,0.0,-0.69006,0.00019,21.81716]
[1780250575912,30.2,73539.25,0.0,-0.69091,0.00019,21.78976]
[1780250584975,30.2,73541.47,0.0,-0.69046,0.00019,21.80415]
[1780250589007,30.2,73534.6,0.0,-0.69174,0.00019,21.76255]
[1780250594041,30.21,73533.01,0.0,-0.69202,0.00019,21.75358]
[1780250599349,30.21,73526.67,0.0,-0.69319,0.00019,21.71533]
[1780250601089,30.21,73519.79,0.0,-0.69447,0.00019,21.67311]
[1780250608139,30.22,73516.69,0.0,-0.69501,0.00019,21.65518]
[1780250613176,30.23,73515.62,0.0,-0.69521,0.00019,21.64578]
[1780250618209,30.23,73516.36,0.0,-0.69504,0.00019,21.65133]
[1780250623245,30.24,73526.84,0.0,-0.69304,0.00019,21.71703]
[1780250624253,30.24,73526.27,0.0,-0.69314,0.00019,21.71365]
[1780250629559,30.24,73523.74,0.0,-0.69359,0.00019,21.6989]
[1780250635329,30.24,73522.82,0.0,-0.69374,0.00019,21.69389]
[1780250640363,30.25,73522.29,0.0,-0.69382,0.00019,21.6913]
[1780250649700,30.26,73521.74,0.0,-0.69387,0.00019,21.68945]
[1780250652448,30.26,73528.64,0.0,-0.69257,0.00019,21.73235]
[1780250657484,30.26,73531.74,0.0,-0.69197,0.00019,21.75181]
[1780250659770,30.26,73538.43,0.0,-0.6907,0.00019,21.79301]
[1780250665544,30.26,73539.4,0.0,-0.69051,0.00019,21.7992]
[1780250669840,30.26,73548.15,0.0,-0.68885,0.00019,21.85246]
[1780250671586,30.26,73548.17,0.0,-0.68887,0.00019,21.84897]
[1780250676621,30.27,73546.65,0.0,-0.68915,0.00019,21.83994]
[1780250682663,30.27,73545.74,0.0,-0.68931,0.00019,21.83471]
[1780250689984,30.27,73545.53,0.0,-0.68934,0.00019,21.83381]
[1780250696761,30.27,73545.27,0.0,-0.68938,0.00019,21.83263]
[1780250701798,30.27,73546.38,0.0,-0.68916,0.00019,21.83964]
[1780250706831,30.27,73545.87,0.0,-0.68925,0.00019,21.83684]
[1780250711867,30.28,73546.49,0.0,-0.68912,0.00019,21.84088]
[1780250716902,30.28,73547.08,0.0,-0.689,0.00019,21.84472]
[1780250721936,30.28,73546.97,0.0,-0.68901,0.00019,21.84434]
[1780250726972,30.28,73547.09,0.0,-0.68898,0.00019,21.84534]
[1780250732013,30.28,73552.87,0.0,-0.6879,0.00019,21.87685]
[1780250734023,30.28,73558.11,0.0,-0.68691,0.00019,21.90846]
[1780250740065,30.28,73558.69,0.0,-0.68679,0.00019,21.91217]
[1780250746108,30.28,73561.64,0.0,-0.68623,0.00019,21.92997]
[1780250752152,30.29,73561.07,0.0,-0.68631,0.00019,21.92714]
[1780250760478,30.29,73560.64,0.0,-0.68636,0.00019,21.92565]
[1780250768264,30.3,73560.38,0.0,-0.68637,0.00019,21.92514]
[1780250773299,30.3,73558.68,0.0,-0.68667,0.00019,21.91561]
[1780250778334,30.31,73557.41,0.0,-0.68689,0.00019,21.90868]
[1780250783371,30.31,73556.92,0.0,-0.68696,0.00019,21.90643]
[1780250789413,30.32,73556.87,0.0,-0.68694,0.00019,21.90695]
[1780250795455,30.32,73545.8,0.0,-0.68903,0.00019,21.83745]
[1780250797469,30.32,73542.83,0.0,-0.68959,0.00019,21.81969]
[1780250802505,30.32,73544.04,0.0,-0.68934,0.00019,21.82742]
[1780250809554,30.33,73546.79,0.0,-0.68881,0.00019,21.84452]
[1780250815596,30.33,73548.9,0.0,-0.6884,0.00019,21.85765]
[1780250820908,30.33,73548.72,0.0,-0.68842,0.00019,21.85684]
[1780250827681,30.33,73548.72,0.0,-0.68841,0.00019,21.85723]
[1780250835738,30.33,73550.48,0.0,-0.68807,0.00019,21.86819]
[1780250841049,30.33,73553.66,0.0,-0.68746,0.00019,21.88746]
[1780250846815,30.34,73553.72,0.0,-0.68744,0.00019,21.88797]
[1780250851850,30.34,73553.91,0.0,-0.68743,0.00019,21.88555]
[1780250856885,30.34,73554.1,0.0,-0.68739,0.00019,21.88681]
[1780250863934,30.34,73557.51,0.0,-0.68674,0.00019,21.9073]
[1780250871259,30.34,73557.21,0.0,-0.6868,0.00019,21.90554]
[1780250881329,30.34,73555.99,0.0,-0.68703,0.00019,21.89828]
[1780250887101,30.34,73555.89,0.0,-0.68705,0.00019,21.89772]
[1780250892136,30.34,73555.02,0.0,-0.68721,0.00019,21.89256]
[1780250893142,30.34,73560.52,0.0,-0.68617,0.00019,21.92547]
[1780250895156,30.34,73565.79,0.0,-0.68517,0.00019,21.95679]
[1780250896163,30.34,73573.28,0.0,-0.68376,0.00019,22.00113]
[1780250897171,30.34,73574.28,0.0,-0.68357,0.00019,22.00695]
[1780250903214,30.33,73576.44,0.0,-0.68317,0.00019,22.01939]
[1780250908249,30.33,73575.57,0.0,-0.68334,0.00019,22.01406]
[1780250913288,30.33,73575.75,0.0,-0.68334,0.00019,22.01124]
[1780250919329,30.33,73574.01,0.0,-0.68367,0.00019,22.00077]
[1780250924362,30.33,73574.2,0.0,-0.68364,0.00019,22.00173]
[1780250931679,30.33,73573.61,0.0,-0.68377,0.00019,21.99797]
[1780250938460,30.33,73572.78,0.0,-0.68393,0.00019,21.99273]
[1780250943494,30.33,73572.32,0.0,-0.68403,0.00019,21.98974]
[1780250948530,30.32,73570.49,0.0,-0.68439,0.00019,21.97864]
[1780250953564,30.32,73571.43,0.0,-0.68422,0.00019,21.98394]
[1780250961894,30.32,73574.92,0.0,-0.68357,0.00019,22.00406]
[1780250969676,30.32,73577.01,0.0,-0.68319,0.00019,22.01595]
[1780250974712,30.32,73578.87,0.0,-0.68287,0.00019,22.02292]
[1780250976728,30.31,73572.69,0.0,-0.68405,0.00019,21.98631]
[1780250977732,30.31,73566.59,0.0,-0.68521,0.00019,21.95008]
[1780250979747,30.31,73563.61,0.0,-0.68577,0.00019,21.93236]
[1780250982039,30.31,73552.22,0.0,-0.68792,0.00019,21.8642]
[1780250987803,30.32,73549.87,0.0,-0.68836,0.00019,21.85017]
[1780250992837,30.32,73549.63,0.0,-0.6884,0.00019,21.84893]
[1780250997873,30.32,73546.69,0.0,-0.68895,0.00019,21.83142]
[1780251000894,30.32,73538.93,0.0,-0.69041,0.00019,21.78451]
[1780251002181,30.32,73542.8,0.0,-0.68967,0.00019,21.80817]
[1780251008950,30.32,73544.77,0.0,-0.68929,0.00019,21.82057]
[1780251013986,30.32,73549.23,0.0,-0.68844,0.00019,21.84771]
[1780251021033,30.32,73549.96,0.0,-0.68829,0.00019,21.85229]
[1780251026071,30.32,73552.54,0.0,-0.6878,0.00019,21.86792]
[1780251031104,30.32,73553.12,0.0,-0.68772,0.00019,21.86779]
[1780251036138,30.33,73553.8,0.0,-0.68759,0.00019,21.87193]
[1780251041174,30.33,73556.43,0.0,-0.68709,0.00019,21.88775]
[1780251046208,30.33,73555.2,0.0,-0.68732,0.00019,21.88041]
[1780251048224,30.33,73566.72,0.0,-0.68514,0.00019,21.94924]
[1780251049229,30.33,73569.58,0.0,-0.6846,0.00019,21.96618]
[1780251054265,30.32,73569.42,0.0,-0.68464,0.00019,21.96497]
[1780251059300,30.32,73570.37,0.0,-0.68446,0.00019,21.97035]
[1780251062321,30.32,73579.13,0.0,-0.68281,0.00019,22.02194]
[1780251063329,30.32,73579.42,0.0,-0.68275,0.00019,22.02355]
[1780251068363,30.32,73580.13,0.0,-0.68264,0.00019,22.02724]
[1780251073398,30.32,73585.18,0.0,-0.68169,0.00019,22.05637]
[1780251075412,30.31,73591.31,0.0,-0.68053,0.00019,22.09194]
[1780251077426,30.31,73596.79,0.0,-0.6795,0.00019,22.12362]
[1780251083467,30.31,73595.86,0.0,-0.6797,0.00019,22.11752]
[1780251086492,30.31,73583.92,0.0,-0.68199,0.00019,22.04744]
[1780251087497,30.31,73582.8,0.0,-0.6822,0.00019,22.0408]
[1780251092530,30.3,73582.7,0.0,-0.68225,0.00019,22.03628]
[1780251097571,30.3,73583.41,0.0,-0.68213,0.00019,22.04021]
[1780251102908,30.3,73585.25,0.0,-0.68179,0.00019,22.05072]
[1780251109653,30.3,73585.0,0.0,-0.68185,0.00019,22.04884]
[1780251114687,30.3,73583.35,0.0,-0.68217,0.00019,22.03888]
[1780251119723,30.3,73578.44,0.0,-0.68311,0.00019,22.00977]
[1780251124757,30.3,73578.16,0.0,-0.68317,0.00019,22.00798]
[1780251129792,30.29,73577.4,0.0,-0.68332,0.00019,22.00336]
[1780251134831,30.29,73577.18,0.0,-0.68336,0.00019,22.00196]
[1780251139864,30.29,73579.29,0.0,-0.68297,0.00019,22.01428]
[1780251144900,30.29,73580.36,0.0,-0.68277,0.00019,22.02041]
[1780251151950,30.29,73580.23,0.0,-0.68283,0.00019,22.01566]
[1780251156986,30.29,73570.55,0.0,-0.68467,0.00019,21.95828]
[1780251163330,30.29,73573.42,0.0,-0.68412,0.00019,21.97544]
[1780251166050,30.29,73577.2,0.0,-0.6834,0.00019,21.99785]
[1780251172092,30.29,73576.54,0.0,-0.68352,0.00019,21.99413]
[1780251179141,30.29,73575.29,0.0,-0.68375,0.00019,21.98695]
[1780251184175,30.29,73573.83,0.0,-0.68403,0.00019,21.97833]
[1780251192232,30.29,73574.46,0.0,-0.6839,0.00019,21.98226]
[1780251200288,30.3,73575.94,0.0,-0.68361,0.00019,21.99126]
[1780251207336,30.3,73579.67,0.0,-0.6829,0.00019,22.01341]
[1780251212371,30.3,73579.31,0.0,-0.68299,0.00019,22.00768]
[1780251219421,30.3,73579.62,0.0,-0.68293,0.00019,22.00965]
[1780251225465,30.3,73580.31,0.0,-0.68279,0.00019,22.01383]
[1780251230499,30.3,73580.37,0.0,-0.68278,0.00019,22.01427]
[1780251237548,30.3,73580.52,0.0,-0.68274,0.00019,22.0153]
[1780251242584,30.3,73581.2,0.0,-0.68261,0.00019,22.0194]
[1780251247617,30.29,73580.81,0.0,-0.68273,0.00019,22.01579]
[1780251252653,30.29,73581.05,0.0,-0.6827,0.00019,22.01668]
[1780251257690,30.29,73579.97,0.0,-0.68291,0.00019,22.01038]
[1780251263730,30.29,73581.33,0.0,-0.68265,0.00019,22.01823]
[1780251269772,30.29,73582.04,0.0,-0.68252,0.00019,22.02222]
[1780251276822,30.29,73581.94,0.0,-0.68257,0.00019,22.01772]
[1780251281855,30.29,73580.45,0.0,-0.68286,0.00019,22.0088]
[1780251286895,30.29,73574.17,0.0,-0.68406,0.00019,21.97159]
[1780251287899,30.29,73568.77,0.0,-0.68509,0.00019,21.93953]
[1780251289920,30.29,73561.35,0.0,-0.68649,0.00019,21.89531]
[1780251295958,30.29,73560.76,0.0,-0.68659,0.00019,21.89209]
[1780251300994,30.29,73557.55,0.0,-0.68719,0.00019,21.87318]
[1780251303008,30.29,73552.0,0.0,-0.68823,0.00019,21.83998]
[1780251308046,30.3,73553.24,0.0,-0.68796,0.00019,21.84875]
[1780251313079,30.32,73554.37,0.0,-0.68761,0.00019,21.85967]
[1780251320127,30.35,73554.52,0.0,-0.6874,0.00019,21.86595]
[1780251327179,30.37,73554.97,0.0,-0.6872,0.00019,21.87227]
[1780251332214,30.38,73557.21,0.0,-0.68674,0.00019,21.88362]
[1780251339262,30.39,73556.68,0.0,-0.68677,0.00019,21.88256]
[1780251344596,30.4,73555.37,0.0,-0.68697,0.00019,21.87608]
[1780251350340,30.41,73551.47,0.0,-0.68763,0.00019,21.85504]
[1780251355377,30.42,73552.28,0.0,-0.68741,0.00019,21.86212]
[1780251360412,30.42,73553.39,0.0,-0.68723,0.00019,21.8679]
[1780251366460,30.43,73553.4,0.0,-0.68718,0.00019,21.86932]
[1780251372496,30.44,73554.07,0.0,-0.68699,0.00019,21.87523]
[1780251378538,30.45,73554.42,0.0,-0.68687,0.00019,21.87889]
[1780251384876,30.45,73555.06,0.0,-0.68671,0.00019,21.88406]
[1780251390625,30.46,73555.3,0.0,-0.68662,0.00019,21.88666]
[1780251395659,30.46,73555.79,0.0,-0.68653,0.00019,21.88672]
[1780251400695,30.47,73555.84,0.0,-0.68649,0.00019,21.88773]
[1780251405731,30.47,73555.48,0.0,-0.68654,0.00019,21.88635]
[1780251409757,30.47,73544.97,0.0,-0.68851,0.00019,21.82354]
[1780251410765,30.47,73544.71,0.0,-0.68856,0.00019,21.82208]
[1780251415800,30.47,73544.22,0.0,-0.68865,0.00019,21.81915]
[1780251420835,30.47,73544.01,0.0,-0.68869,0.00019,21.81784]
[1780251425870,30.48,73542.41,0.0,-0.68897,0.00019,21.80879]
[1780251430906,30.48,73542.44,0.0,-0.68894,0.00019,21.80987]
[1780251436948,30.49,73543.76,0.0,-0.68866,0.00019,21.81886]
[1780251441983,30.49,73546.34,0.0,-0.68815,0.00019,21.8351]
[1780251448026,30.5,73545.36,0.0,-0.6883,0.00019,21.83004]
[1780251454067,30.5,73545.73,0.0,-0.68823,0.00019,21.82943]
[1780251459101,30.5,73546.12,0.0,-0.68814,0.00019,21.83227]
[1780251465444,30.5,73541.05,0.0,-0.68909,0.00019,21.80197]
[1780251467158,30.51,73535.04,0.0,-0.69019,0.00019,21.76644]
[1780251473200,30.53,73531.88,0.0,-0.69068,0.00019,21.75071]
[1780251478235,30.53,73532.32,0.0,-0.69058,0.00019,21.7539]
[1780251482264,30.53,73538.46,0.0,-0.68941,0.00019,21.79132]
[1780251487300,30.53,73538.65,0.0,-0.68936,0.00019,21.79287]
[1780251492335,30.54,73537.23,0.0,-0.68961,0.00019,21.78493]
[1780251504420,30.54,73538.57,0.0,-0.68932,0.00019,21.79432]
[1780251509454,30.55,73533.71,0.0,-0.69018,0.00019,21.76653]
[1780251514489,30.58,73531.76,0.0,-0.6904,0.00019,21.75633]
[1780251515795,30.58,73538.34,0.0,-0.68916,0.00019,21.79599]
[1780251517511,30.58,73537.97,0.0,-0.68923,0.00019,21.79391]
[1780251522546,30.58,73534.55,0.0,-0.68986,0.00019,21.77365]
[1780251528589,30.58,73533.89,0.0,-0.68997,0.00019,21.77003]
[1780251533623,30.59,73529.82,0.0,-0.69072,0.00019,21.74581]
[1780251539666,30.59,73528.71,0.0,-0.69092,0.00019,21.73945]
[1780251544701,30.59,73527.21,0.0,-0.69119,0.00019,21.73066]
[1780251553763,30.59,73526.86,0.0,-0.69124,0.00019,21.72901]
[1780251558800,30.59,73530.69,0.0,-0.69051,0.00019,21.75237]
[1780251565850,30.59,73531.26,0.0,-0.6904,0.00019,21.75609]
[1780251570883,30.6,73531.53,0.0,-0.69034,0.00019,21.75796]
[1780251575919,30.6,73530.53,0.0,-0.69055,0.00019,21.74844]
[1780251580956,30.6,73529.45,0.0,-0.69073,0.00019,21.74251]
[1780251585988,30.6,73531.01,0.0,-0.69043,0.00019,21.75212]
[1780251591024,30.6,73535.13,0.0,-0.68965,0.00019,21.77709]
[1780251594047,30.6,73540.54,0.0,-0.68864,0.00019,21.80963]
[1780251598074,30.6,73555.8,0.0,-0.68577,0.00019,21.90041]
[1780251599080,30.6,73566.1,0.0,-0.68384,0.00019,21.96098]
[1780251600086,30.6,73566.68,0.0,-0.68373,0.00019,21.96428]
[1780251602101,30.6,73555.9,0.0,-0.68576,0.00019,21.90078]
[1780251603108,30.6,73553.45,0.0,-0.68622,0.00019,21.8863]
[1780251605124,30.6,73547.62,0.0,-0.68731,0.00019,21.85178]
[1780251610157,30.6,73548.5,0.0,-0.68714,0.00019,21.85727]
[1780251615191,30.61,73548.83,0.0,-0.68707,0.00019,21.85949]
[1780251626575,30.61,73549.43,0.0,-0.68694,0.00019,21.86365]
[1780251632311,30.61,73550.56,0.0,-0.68674,0.00019,21.8669]
[1780251642381,30.61,73550.87,0.0,-0.68667,0.00019,21.86921]
[1780251647415,30.61,73551.41,0.0,-0.68656,0.00019,21.87264]
[1780251652451,30.62,73552.14,0.0,-0.68641,0.00019,21.87718]
[1780251659501,30.62,73552.3,0.0,-0.68637,0.00019,21.87847]
[1780251664538,30.62,73553.88,0.0,-0.68607,0.00019,21.88796]
[1780251669571,30.62,73553.69,0.0,-0.6861,0.00019,21.88706]
[1780251675614,30.62,73554.02,0.0,-0.68603,0.00019,21.88923]
[1780251680649,30.62,73552.12,0.0,-0.68638,0.00019,21.87817]
[1780251686997,30.62,73552.19,0.0,-0.68636,0.00019,21.87886]
[1780251692733,30.62,73552.47,0.0,-0.68632,0.00019,21.87709]
[1780251703811,30.63,73554.46,0.0,-0.68594,0.00019,21.88918]
[1780251707139,30.63,73549.06,0.0,-0.68695,0.00019,21.8573]
[1780251712874,30.63,73542.97,0.0,-0.68808,0.00019,21.82132]
[1780251717909,30.63,73541.55,0.0,-0.68834,0.00019,21.81297]
[1780251722945,30.63,73538.54,0.0,-0.6889,0.00019,21.79517]
[1780251728988,30.63,73538.33,0.0,-0.68893,0.00019,21.79418]
[1780251734022,30.63,73540.44,0.0,-0.68853,0.00019,21.80699]
[1780251739057,30.63,73550.49,0.0,-0.68664,0.00019,21.86695]
[1780251740064,30.63,73551.54,0.0,-0.68644,0.00019,21.87316]
[1780251748120,30.63,73552.61,0.0,-0.68625,0.00019,21.87936]
[1780251757489,30.63,73554.08,0.0,-0.68601,0.00019,21.88407]
[1780251766248,30.63,73553.36,0.0,-0.68615,0.00019,21.87947]
[1780251777629,30.63,73554.61,0.0,-0.68594,0.00019,21.88632]
[1780251783367,30.62,73552.5,0.0,-0.68634,0.00019,21.87363]
[1780251788404,30.62,73552.03,0.0,-0.68643,0.00019,21.87066]
[1780251797769,30.62,73552.01,0.0,-0.68645,0.00019,21.87022]
[1780251806533,30.62,73551.35,0.0,-0.68658,0.00019,21.86606]
[1780251811568,30.62,73550.24,0.0,-0.68682,0.00019,21.85564]
[1780251817909,30.62,73550.34,0.0,-0.6868,0.00019,21.85607]
[1780251823652,30.62,73551.57,0.0,-0.68658,0.00019,21.86322]
[1780251831709,30.62,73554.18,0.0,-0.68609,0.00019,21.8785]
[1780251838050,30.62,73556.07,0.0,-0.68574,0.00019,21.88953]
[1780251842789,30.62,73549.45,0.0,-0.68699,0.00019,21.85022]
[1780251848120,30.62,73548.46,0.0,-0.68718,0.00019,21.84424]
[1780251855881,30.61,73548.05,0.0,-0.68726,0.00019,21.8417]
[1780251860917,30.61,73546.69,0.0,-0.68752,0.00019,21.83353]
[1780251865953,30.61,73547.45,0.0,-0.68738,0.00019,21.83799]
[1780251870987,30.61,73547.32,0.0,-0.6874,0.00019,21.83716]
[1780251876022,30.61,73547.99,0.0,-0.6873,0.00019,21.8374]
[1780251881056,30.61,73549.16,0.0,-0.68709,0.00019,21.84429]
[1780251888106,30.61,73548.84,0.0,-0.68715,0.00019,21.84231]
[1780251893140,30.61,73548.79,0.0,-0.68716,0.00019,21.84196]
[1780251898175,30.61,73551.57,0.0,-0.68664,0.00019,21.85841]
[1780251903211,30.61,73554.44,0.0,-0.68611,0.00019,21.87523]
[1780251908246,30.61,73554.14,0.0,-0.68617,0.00019,21.87322]
[1780251913283,30.61,73552.69,0.0,-0.68645,0.00019,21.86439]
[1780251918318,30.61,73552.24,0.0,-0.68654,0.00019,21.86148]
[1780251924363,30.61,73552.12,0.0,-0.68658,0.00019,21.86048]
[1780251929397,30.6,73555.31,0.0,-0.68599,0.00019,21.87911]
[1780251934433,30.6,73556.02,0.0,-0.68589,0.00019,21.87925]
[1780251939468,30.6,73556.67,0.0,-0.68577,0.00019,21.88302]
[1780251944502,30.6,73558.29,0.0,-0.68547,0.00019,21.8925]
[1780251949537,30.6,73558.97,0.0,-0.68534,0.00019,21.89642]
[1780251956588,30.6,73560.13,0.0,-0.68513,0.00019,21.90315]
[1780251958893,30.6,73566.97,0.0,-0.68384,0.00019,21.94329]
[1780251965649,30.6,73569.28,0.0,-0.68341,0.00019,21.95659]
[1780251973706,30.6,73572.18,0.0,-0.68288,0.00019,21.97315]
[1780251979033,30.59,73571.39,0.0,-0.68304,0.00019,21.96829]
[1780251984784,30.59,73575.32,0.0,-0.6823,0.00019,21.99095]
[1780251989820,30.59,73576.88,0.0,-0.68202,0.00019,21.99969]
[1780251996873,30.59,73578.37,0.0,-0.68178,0.00019,22.00432]
[1780252000896,30.59,73584.72,0.0,-0.68058,0.00019,22.04087]
[1780252004930,30.58,73590.75,0.0,-0.67945,0.00019,22.07529]
[1780252005938,30.58,73585.3,0.0,-0.68049,0.00019,22.04382]
[1780252010972,30.58,73587.69,0.0,-0.68004,0.00019,22.05743]
[1780252016032,30.58,73590.33,0.0,-0.67955,0.00019,22.07243]
[1780252024074,30.58,73592.32,0.0,-0.67919,0.00019,22.08343]
[1780252029383,30.58,73591.3,0.0,-0.67939,0.00019,22.07726]
[1780252035153,30.58,73590.38,0.0,-0.67958,0.00019,22.07165]
[1780252043208,30.57,73590.27,0.0,-0.67961,0.00019,22.07062]
[1780252048242,30.57,73592.85,0.0,-0.67913,0.00019,22.0852]
[1780252053278,30.57,73591.01,0.0,-0.67951,0.00019,22.07071]
[1780252059320,30.57,73589.75,0.0,-0.67976,0.00019,22.0632]
[1780252069390,30.57,73589.75,0.0,-0.67977,0.00019,22.06279]
[1780252076440,30.56,73584.03,0.0,-0.68087,0.00019,22.02945]
[1780252081474,30.56,73582.07,0.0,-0.68125,0.00019,22.01788]
[1780252088523,30.56,73577.25,0.0,-0.68217,0.00019,21.98957]
[1780252093565,30.56,73575.85,0.0,-0.68244,0.00019,21.98121]
[1780252095575,30.56,73582.95,0.0,-0.6811,0.00019,22.02242]
[1780252100611,30.56,73585.07,0.0,-0.68071,0.00019,22.03433]
[1780252109948,30.55,73586.8,0.0,-0.68041,0.00019,22.04355]
[1780252115716,30.55,73588.77,0.0,-0.68007,0.00019,22.05088]
[1780252121758,30.55,73589.64,0.0,-0.67992,0.00019,22.05546]
[1780252130089,30.54,73590.49,0.0,-0.67978,0.00019,22.05973]
[1780252140158,30.54,73591.42,0.0,-0.67963,0.00019,22.0644]
[1780252148946,30.54,73592.38,0.0,-0.67947,0.00019,22.0694]
[1780252157003,30.53,73592.6,0.0,-0.67945,0.00019,22.07008]
[1780252162040,30.53,73594.75,0.0,-0.67905,0.00019,22.08212]
[1780252165058,30.53,73584.44,0.0,-0.68101,0.00019,22.02239]
[1780252166066,30.53,73578.39,0.0,-0.68216,0.00019,21.98719]
[1780252168079,30.53,73570.21,0.0,-0.6837,0.00019,21.93938]
[1780252173118,30.53,73567.17,0.0,-0.6843,0.00019,21.918]
[1780252174124,30.53,73561.13,0.0,-0.68544,0.00019,21.88244]
[1780252179158,30.53,73555.66,0.0,-0.68646,0.00019,21.85013]
[1780252185200,30.53,73553.8,0.0,-0.6868,0.00019,21.83935]
[1780252190520,30.54,73558.25,0.0,-0.68596,0.00019,21.86601]
[1780252196277,30.54,73557.11,0.0,-0.68617,0.00019,21.85943]
[1780252198291,30.54,73543.13,0.0,-0.68879,0.00019,21.77614]
[1780252199300,30.54,73541.43,0.0,-0.68911,0.00019,21.76604]
[1780252204332,30.54,73542.63,0.0,-0.68887,0.00019,21.77382]
[1780252208361,30.54,73550.69,0.0,-0.68734,0.00019,21.82247]
[1780252214403,30.55,73551.68,0.0,-0.68713,0.00019,21.82887]
[1780252220730,30.55,73552.24,0.0,-0.68701,0.00019,21.8327]
[1780252228505,30.55,73552.82,0.0,-0.68688,0.00019,21.83675]
[1780252233541,30.55,73556.35,0.0,-0.68624,0.00019,21.85402]
[1780252238572,30.55,73553.58,0.0,-0.68676,0.00019,21.83758]
[1780252246628,30.55,73551.76,0.0,-0.6871,0.00019,21.8268]
[1780252251663,30.55,73551.37,0.0,-0.68718,0.00019,21.82453]
[1780252256697,30.55,73554.87,0.0,-0.68652,0.00019,21.84527]
[1780252261739,30.55,73554.44,0.0,-0.6866,0.00019,21.84259]
[1780252267777,30.55,73558.8,0.0,-0.68579,0.00019,21.86817]
[1780252270800,30.55,73564.97,0.0,-0.68463,0.00019,21.90452]
[1780252275834,30.55,73566.03,0.0,-0.68443,0.00019,21.91065]
[1780252278857,30.55,73575.03,0.0,-0.68274,0.00019,21.96335]
[1780252281237,30.55,73580.12,0.0,-0.68178,0.00019,21.99292]
[1780252286912,30.55,73579.46,0.0,-0.68191,0.00019,21.98875]
[1780252291947,30.54,73581.59,0.0,-0.68154,0.00019,21.99712]
[1780252296981,30.54,73586.0,0.0,-0.68072,0.00019,22.02236]
[1780252304037,30.54,73589.1,0.0,-0.68015,0.00019,22.03985]
[1780252309069,30.54,73589.66,0.0,-0.68005,0.00019,22.04277]
[1780252313097,30.54,73595.4,0.0,-0.67897,0.00019,22.0756]
[1780252315114,30.54,73606.04,0.0,-0.67695,0.00019,22.13638]
[1780252317126,30.53,73606.99,0.0,-0.67677,0.00019,22.14156]
[1780252319147,30.53,73615.97,0.0,-0.67507,0.00019,22.19229]
[1780252321518,30.53,73617.17,0.0,-0.67485,0.00019,22.19862]
[1780252324175,30.53,73615.93,0.0,-0.6751,0.00019,22.19132]
[1780252329219,30.52,73618.28,0.0,-0.67468,0.00019,22.20393]
[1780252330218,30.52,73607.71,0.0,-0.6767,0.00019,22.14379]
[1780252336260,30.52,73603.95,0.0,-0.67744,0.00019,22.12192]
[1780252341658,30.52,73601.85,0.0,-0.67785,0.00019,22.1096]
[1780252347343,30.52,73600.8,0.0,-0.67806,0.00019,22.10322]
[1780252349351,30.51,73593.68,0.0,-0.67942,0.00019,22.06215]
[1780252354385,30.51,73592.7,0.0,-0.67964,0.00019,22.05252]
[1780252359422,30.51,73592.47,0.0,-0.6797,0.00019,22.05073]
[1780252368487,30.5,73592.95,0.0,-0.67964,0.00019,22.05264]
[1780252373519,30.5,73592.39,0.0,-0.67976,0.00019,22.04894]
[1780252378554,30.5,73592.09,0.0,-0.67984,0.00019,22.04672]
[1780252383589,30.5,73591.84,0.0,-0.6799,0.00019,22.04481]
[1780252389630,30.49,73591.8,0.0,-0.67993,0.00019,22.04406]
[1780252395673,30.49,73591.78,0.0,-0.67995,0.00019,22.04345]
[1780252400708,30.49,73592.04,0.0,-0.67991,0.00019,22.04454]
[1780252408764,30.48,73591.48,0.0,-0.68004,0.00019,22.04067]
[1780252410778,30.48,73585.37,0.0,-0.68121,0.00019,22.00508]
[1780252415813,30.48,73586.04,0.0,-0.68111,0.00019,22.00507]
[1780252420848,30.48,73586.48,0.0,-0.68103,0.00019,22.00742]
[1780252426891,30.48,73587.44,0.0,-0.68086,0.00019,22.01274]
[1780252432291,30.48,73587.73,0.0,-0.68081,0.00019,22.01418]
[1780252437967,30.48,73588.23,0.0,-0.68073,0.00019,22.01689]
[1780252443001,30.47,73588.56,0.0,-0.68067,0.00019,22.01857]
[1780252448038,30.47,73588.6,0.0,-0.68067,0.00019,22.01856]
[1780252453072,30.47,73587.55,0.0,-0.68088,0.00019,22.01224]
[1780252458111,30.47,73582.7,0.0,-0.68181,0.00019,21.98383]
[1780252463143,30.47,73581.54,0.0,-0.68203,0.00019,21.977]
[1780252468180,30.47,73578.08,0.0,-0.68269,0.00019,21.95676]
[1780252473216,30.47,73575.22,0.0,-0.68325,0.00019,21.93626]
[1780252478256,30.47,73572.39,0.0,-0.68379,0.00019,21.91957]
[1780252483291,30.47,73568.74,0.0,-0.68449,0.00019,21.898]
[1780252488328,30.47,73563.73,0.0,-0.68544,0.00019,21.86832]
[1780252496384,30.47,73562.36,0.0,-0.68569,0.00019,21.86037]
[1780252501418,30.47,73566.99,0.0,-0.68481,0.00019,21.88782]
[1780252506454,30.47,73570.08,0.0,-0.68423,0.00019,21.90599]
[1780252511490,30.47,73571.36,0.0,-0.68399,0.00019,21.91344]
[1780252516525,30.47,73571.23,0.0,-0.68402,0.00019,21.91257]
[1780252522921,30.47,73571.73,0.0,-0.68393,0.00019,21.9154]
[1780252528609,30.47,73573.38,0.0,-0.68362,0.00019,21.925]
[1780252533644,30.47,73572.94,0.0,-0.68373,0.00019,21.91856]
[1780252543063,30.46,73574.89,0.0,-0.68338,0.00019,21.9296]
[1780252548749,30.46,73575.13,0.0,-0.68334,0.00019,21.9307]
[1780252554791,30.46,73569.95,0.0,-0.68434,0.00019,21.89989]
[1780252559826,30.46,73569.72,0.0,-0.68439,0.00019,21.89827]
[1780252568890,30.46,73568.32,0.0,-0.68467,0.00019,21.88951]
[1780252573925,30.45,73569.44,0.0,-0.68447,0.00019,21.89581]
[1780252578960,30.45,73570.43,0.0,-0.68429,0.00019,21.90131]
[1780252588025,30.45,73571.33,0.0,-0.68414,0.00019,21.90601]
[1780252593413,30.45,73572.16,0.0,-0.68402,0.00019,21.90681]
[1780252599103,30.45,73568.76,0.0,-0.68468,0.00019,21.88641]
[1780252602124,30.44,73564.41,0.0,-0.68551,0.00019,21.86056]
[1780252608168,30.44,73565.0,0.0,-0.6854,0.00019,21.86395]
[1780252613554,30.44,73566.13,0.0,-0.68519,0.00019,21.87055]
[1780252621259,30.44,73566.97,0.0,-0.68503,0.00019,21.8754]
[1780252627300,30.44,73571.84,0.0,-0.68411,0.00019,21.90409]
[1780252632335,30.44,73577.38,0.0,-0.68306,0.00019,21.93661]
[1780252643763,30.44,73577.36,0.0,-0.68308,0.00019,21.93608]
[1780252649456,30.44,73578.26,0.0,-0.68292,0.00019,21.94116]
[1780252656506,30.44,73576.04,0.0,-0.68337,0.00019,21.92417]
[1780252661540,30.44,73576.96,0.0,-0.6832,0.00019,21.92943]
[1780252666581,30.44,73577.39,0.0,-0.68312,0.00019,21.93183]
[1780252671616,30.43,73578.35,0.0,-0.68294,0.00019,21.93736]
[1780252677657,30.43,73578.86,0.0,-0.68285,0.00019,21.94024]
[1780252682692,30.43,73576.74,0.0,-0.68326,0.00019,21.92772]
[1780252688735,30.43,73576.16,0.0,-0.68337,0.00019,21.92421]
[1780252693769,30.43,73576.0,0.0,-0.68341,0.00019,21.92315]
[1780252698806,30.43,73571.98,0.0,-0.68417,0.00019,21.89934]
[1780252704186,30.43,73572.92,0.0,-0.684,0.00019,21.90482]
[1780252709883,30.43,73573.25,0.0,-0.68394,0.00019,21.90665]
[1780252714918,30.43,73573.72,0.0,-0.68388,0.00019,21.90565]
[1780252719954,30.43,73574.64,0.0,-0.6837,0.00019,21.91102]
[1780252724989,30.43,73575.61,0.0,-0.68352,0.00019,21.91669]
[1780252731033,30.43,73576.02,0.0,-0.68344,0.00019,21.91904]
[1780252736068,30.43,73576.92,0.0,-0.68328,0.00019,21.92425]
[1780252741104,30.43,73577.3,0.0,-0.68321,0.00019,21.92642]
[1780252746137,30.43,73578.06,0.0,-0.68306,0.00019,21.93083]
[1780252753188,30.43,73578.63,0.0,-0.68296,0.00019,21.93412]
[1780252763256,30.43,73579.02,0.0,-0.68288,0.00019,21.93638]
[1780252768291,30.43,73579.43,0.0,-0.68281,0.00019,21.93879]
[1780252774677,30.43,73579.8,0.0,-0.68276,0.00019,21.93728]
[1780252784746,30.43,73579.81,0.0,-0.68275,0.00019,21.93741]
[1780252790445,30.43,73581.01,0.0,-0.68253,0.00019,21.94447]
[1780252795496,30.43,73584.47,0.0,-0.68187,0.00019,21.96471]
[1780252800531,30.43,73589.31,0.0,-0.68095,0.00019,21.99276]
[1780252805566,30.43,73586.51,0.0,-0.68149,0.00019,21.97625]
[1780252813622,30.42,73582.54,0.0,-0.68226,0.00019,21.95279]
[1780252818658,30.42,73581.46,0.0,-0.68247,0.00019,21.94631]
[1780252825030,30.42,73581.99,0.0,-0.68237,0.00019,21.9493]
[1780252835119,30.42,73581.3,0.0,-0.68253,0.00019,21.94149]
[1780252840812,30.42,73582.48,0.0,-0.6823,0.00019,21.94839]
[1780252848871,30.42,73582.96,0.0,-0.68221,0.00019,21.95122]
[1780252853903,30.42,73584.78,0.0,-0.68187,0.00019,21.96185]
[1780252859946,30.42,73584.49,0.0,-0.68192,0.00019,21.96012]
[1780252865329,30.42,73585.25,0.0,-0.68178,0.00019,21.96446]
[1780252872032,30.42,73586.89,0.0,-0.68148,0.00019,21.97368]
[1780252877066,30.42,73585.84,0.0,-0.68169,0.00019,21.96725]
[1780252885468,30.41,73583.73,0.0,-0.68211,0.00019,21.95442]
[1780252891165,30.41,73582.62,0.0,-0.68236,0.00019,21.94387]
[1780252897207,30.41,73580.05,0.0,-0.68286,0.00019,21.92844]
[1780252903250,30.41,73578.39,0.0,-0.68319,0.00019,21.91833]
[1780252908293,30.41,73574.71,0.0,-0.6839,0.00019,21.89635]
[1780252913328,30.4,73574.49,0.0,-0.68395,0.00019,21.89474]
[1780252919369,30.4,73570.4,0.0,-0.68474,0.00019,21.87021]
[1780252924406,30.4,73568.64,0.0,-0.68508,0.00019,21.85957]
[1780252928433,30.4,73563.02,0.0,-0.68615,0.00019,21.82608]
[1780252936489,30.4,73560.64,0.0,-0.6866,0.00019,21.81182]
[1780252941523,30.4,73552.66,0.0,-0.68812,0.00019,21.76399]
[1780252942531,30.4,73549.8,0.0,-0.68866,0.00019,21.74683]
[1780252947568,30.4,73550.14,0.0,-0.68859,0.00019,21.74909]
[1780252948573,30.4,73538.29,0.0,-0.69082,0.00019,21.67754]
[1780252949580,30.4,73529.99,0.0,-0.69238,0.00019,21.627]
[1780252950586,30.4,73530.39,0.0,-0.69231,0.00019,21.62948]
[1780252955974,30.4,73525.14,0.0,-0.6933,0.00019,21.59413]
[1780252962671,30.41,73526.88,0.0,-0.69294,0.00019,21.60576]
[1780252967709,30.41,73531.25,0.0,-0.6921,0.00019,21.63327]
[1780252973748,30.42,73534.99,0.0,-0.69136,0.00019,21.65698]
[1780252979789,30.42,73537.0,0.0,-0.69095,0.00019,21.67012]
[1780252986184,30.43,73541.08,0.0,-0.69015,0.00019,21.69591]
[1780252991878,30.43,73542.21,0.0,-0.68991,0.00019,21.70363]
[1780252997917,30.44,73543.51,0.0,-0.68963,0.00019,21.71236]
[1780253003960,30.44,73544.14,0.0,-0.68949,0.00019,21.71704]
[1780253011008,30.45,73545.39,0.0,-0.68924,0.00019,21.72188]
[1780253016394,30.45,73546.31,0.0,-0.68904,0.00019,21.72814]
[1780253024101,30.46,73547.42,0.0,-0.6888,0.00019,21.73596]
[1780253035176,30.47,73546.2,0.0,-0.68898,0.00019,21.73016]
[1780253040212,30.47,73543.16,0.0,-0.68953,0.00019,21.71256]
[1780253045247,30.48,73542.63,0.0,-0.6896,0.00019,21.71006]
[1780253050282,30.48,73544.11,0.0,-0.6893,0.00019,21.71966]
[1780253055318,30.48,73547.65,0.0,-0.68862,0.00019,21.7415]
[1780253058338,30.48,73554.08,0.0,-0.68739,0.00019,21.78031]
[1780253063375,30.49,73553.95,0.0,-0.6874,0.00019,21.77993]
[1780253069416,30.49,73554.94,0.0,-0.6872,0.00019,21.78628]
[1780253076816,30.49,73554.16,0.0,-0.68736,0.00019,21.77843]
[1780253082507,30.49,73552.47,0.0,-0.68766,0.00019,21.76879]
[1780253087542,30.5,73552.4,0.0,-0.68766,0.00019,21.76877]
[1780253092577,30.5,73549.35,0.0,-0.68822,0.00019,21.75095]
[1780253097614,30.5,73549.21,0.0,-0.68823,0.00019,21.75059]
[1780253102648,30.5,73542.99,0.0,-0.68939,0.00019,21.71377]
[1780253107689,30.51,73544.84,0.0,-0.68902,0.00019,21.72553]
[1780253112725,30.51,73543.06,0.0,-0.68934,0.00019,21.71542]
[1780253117763,30.51,73540.03,0.0,-0.68988,0.00019,21.69784]
[1780253122799,30.52,73538.8,0.0,-0.69009,0.00019,21.6912]
[1780253130859,30.53,73539.04,0.0,-0.69,0.00019,21.69384]
[1780253135890,30.53,73540.09,0.0,-0.68981,0.00019,21.69718]
[1780253140925,30.53,73540.3,0.0,-0.68974,0.00019,21.69936]
[1780253147310,30.54,73538.24,0.0,-0.69008,0.00019,21.6884]
[1780253152001,30.55,73532.36,0.0,-0.69116,0.00019,21.65373]
[1780253153016,30.55,73527.48,0.0,-0.69205,0.00019,21.62466]
[1780253158046,30.56,73528.6,0.0,-0.6918,0.00019,21.63277]
[1780253163080,30.56,73531.59,0.0,-0.6912,0.00019,21.65212]
[1780253170130,30.57,73532.82,0.0,-0.69092,0.00019,21.66096]
[1780253175165,30.58,73533.71,0.0,-0.69071,0.00019,21.66773]
[1780253176171,30.58,73540.38,0.0,-0.68945,0.00019,21.70806]
[1780253181206,30.58,73540.15,0.0,-0.68947,0.00019,21.70766]
[1780253186249,30.59,73539.68,0.0,-0.68952,0.00019,21.70581]
[1780253192288,30.6,73538.9,0.0,-0.68965,0.00019,21.6986]
[1780253197661,30.6,73537.05,0.0,-0.68997,0.00019,21.68848]
[1780253205381,30.61,73536.29,0.0,-0.69006,0.00019,21.68544]
[1780253212429,30.62,73531.96,0.0,-0.69083,0.00019,21.6607]
[1780253217801,30.62,73530.27,0.0,-0.69111,0.00019,21.65143]
[1780253223507,30.63,73529.12,0.0,-0.69129,0.00019,21.64558]
[1780253225521,30.63,73521.65,0.0,-0.69268,0.00019,21.60072]
[1780253226527,30.63,73520.2,0.0,-0.69294,0.00019,21.59214]
[1780253231567,30.64,73518.25,0.0,-0.69327,0.00019,21.58148]
[1780253238613,30.65,73518.15,0.0,-0.69323,0.00019,21.58252]
[1780253243648,30.65,73517.03,0.0,-0.6934,0.00019,21.57687]
[1780253248687,30.66,73516.8,0.0,-0.69341,0.00019,21.57662]
[1780253254724,30.67,73516.35,0.0,-0.69347,0.00019,21.57152]
[1780253262783,30.68,73516.77,0.0,-0.69334,0.00019,21.57582]
[1780253268156,30.68,73517.41,0.0,-0.69318,0.00019,21.58095]
[1780253273861,30.69,73519.56,0.0,-0.69275,0.00019,21.595]
[1780253282923,30.7,73520.9,0.0,-0.69245,0.00019,21.60456]
[1780253288295,30.7,73521.67,0.0,-0.69228,0.00019,21.60998]
[1780253298365,30.71,73522.25,0.0,-0.69214,0.00019,21.61468]
[1780253305083,30.71,73520.9,0.0,-0.69237,0.00019,21.6072]
[1780253311124,30.71,73514.57,0.0,-0.69355,0.00019,21.56586]
[1780253316159,30.72,73515.89,0.0,-0.69328,0.00019,21.57457]
[1780253321196,30.72,73515.63,0.0,-0.6933,0.00019,21.57378]
[1780253326230,30.72,73515.81,0.0,-0.69325,0.00019,21.57549]
[1780253332273,30.73,73513.63,0.0,-0.69363,0.00019,21.56299]
[1780253338648,30.73,73511.66,0.0,-0.69397,0.00019,21.55182]
[1780253348717,30.74,73510.67,0.0,-0.69411,0.00019,21.54725]
[1780253354427,30.74,73510.65,0.0,-0.69408,0.00019,21.54802]
[1780253359465,30.75,73513.26,0.0,-0.69357,0.00019,21.5646]
[1780253364503,30.75,73513.55,0.0,-0.6935,0.00019,21.56704]
[1780253369538,30.76,73516.58,0.0,-0.69291,0.00019,21.58604]
[1780253374574,30.76,73518.18,0.0,-0.69262,0.00019,21.5926]
[1780253379608,30.76,73522.03,0.0,-0.69189,0.00019,21.61639]
[1780253384643,30.76,73520.87,0.0,-0.69209,0.00019,21.60995]
[1780253389679,30.77,73521.8,0.0,-0.69189,0.00019,21.61615]
[1780253394713,30.77,73520.64,0.0,-0.69209,0.00019,21.60976]
[1780253395720,30.77,73511.9,0.0,-0.69371,0.00019,21.55701]
[1780253396727,30.77,73512.32,0.0,-0.69363,0.00019,21.55973]
[1780253401762,30.78,73512.21,0.0,-0.69362,0.00019,21.55987]
[1780253408811,30.78,73511.26,0.0,-0.69376,0.00019,21.55521]
[1780253414852,30.79,73512.42,0.0,-0.69352,0.00019,21.56315]
[1780253420895,30.79,73511.48,0.0,-0.69366,0.00019,21.55831]
[1780253425930,30.8,73511.79,0.0,-0.69358,0.00019,21.56089]
[1780253439021,30.81,73508.93,0.0,-0.69408,0.00019,21.54173]
[1780253445064,30.81,73508.33,0.0,-0.69416,0.00019,21.53896]
[1780253450098,30.81,73508.04,0.0,-0.69419,0.00019,21.53794]
[1780253458153,30.82,73507.98,0.0,-0.69417,0.00019,21.53871]
[1780253462186,30.82,73495.31,0.0,-0.69649,0.00018,21.46204]
[1780253463190,30.82,73494.42,0.0,-0.69665,0.00018,21.4568]
[1780253469574,30.83,73497.02,0.0,-0.69612,0.00018,21.4742]
[1780253473262,30.84,73491.45,0.0,-0.69714,0.00018,21.44057]
[1780253478298,30.84,73492.89,0.0,-0.69684,0.00018,21.45025]
[1780253483332,30.84,73495.31,0.0,-0.69637,0.00018,21.46593]
[1780253488368,30.85,73498.22,0.0,-0.6958,0.00018,21.48463]
[1780253494410,30.85,73496.74,0.0,-0.69607,0.00018,21.4728]
[1780253499783,30.86,73497.49,0.0,-0.69591,0.00018,21.47815]
[1780253505486,30.86,73497.49,0.0,-0.69588,0.00018,21.47906]
[1780253509853,30.87,73491.29,0.0,-0.697,0.00018,21.44176]
[1780253515557,30.87,73499.73,0.0,-0.69541,0.00018,21.49439]
[1780253516563,30.87,73506.96,0.0,-0.69407,0.00019,21.53845]
[1780253517570,30.87,73506.94,0.0,-0.69407,0.00019,21.53843]
[1780253522609,30.88,73507.42,0.0,-0.69397,0.00019,21.54183]
[1780253529993,30.88,73505.92,0.0,-0.69422,0.00018,21.53349]
[1780253535699,30.88,73506.01,0.0,-0.69418,0.00018,21.53465]
[1780253537712,30.88,73514.09,0.0,-0.69268,0.00019,21.58363]
[1780253538720,30.88,73518.21,0.0,-0.69192,0.00019,21.60845]
[1780253543757,30.89,73515.9,0.0,-0.69233,0.00019,21.595]
[1780253548795,30.89,73516.77,0.0,-0.69216,0.00019,21.60068]
[1780253553835,30.89,73512.08,0.0,-0.69303,0.00019,21.56925]
[1780253558865,30.89,73510.0,0.0,-0.6934,0.00019,21.55731]
[1780253563899,30.9,73510.97,0.0,-0.6932,0.00019,21.56382]
[1780253570275,30.9,73511.0,0.0,-0.69317,0.00019,21.56477]
[1780253577994,30.91,73511.0,0.0,-0.69313,0.00019,21.56581]
[1780253583042,30.91,73512.68,0.0,-0.6928,0.00019,21.57658]
[1780253590417,30.92,73511.71,0.0,-0.69295,0.00019,21.57166]
[1780253596131,30.92,73511.71,0.0,-0.69293,0.00019,21.57245]
[1780253601174,30.92,73513.8,0.0,-0.69252,0.00019,21.58567]
[1780253606204,30.93,73515.33,0.0,-0.69222,0.00019,21.59547]
[1780253615267,30.93,73513.33,0.0,-0.69258,0.00019,21.5808]
[1780253620626,30.94,73513.41,0.0,-0.69254,0.00019,21.58201]
[1780253626344,30.94,73517.54,0.0,-0.69176,0.00019,21.60738]
[1780253631378,30.94,73516.73,0.0,-0.69189,0.00019,21.60302]
[1780253640766,30.95,73516.43,0.0,-0.69191,0.00019,21.60221]
[1780253646484,30.95,73515.19,0.0,-0.69213,0.00019,21.59528]
[1780253650836,30.95,73522.42,0.0,-0.69077,0.00019,21.63899]
[1780253658571,30.96,73524.12,0.0,-0.69044,0.00019,21.6496]
[1780253664614,30.96,73522.59,0.0,-0.69071,0.00019,21.64085]
[1780253670977,30.96,73518.89,0.0,-0.69138,0.00019,21.61921]
[1780253676701,30.96,73516.27,0.0,-0.69188,0.00019,21.60034]
[1780253681736,30.97,73516.68,0.0,-0.69178,0.00019,21.60327]
[1780253687780,30.97,73517.5,0.0,-0.69162,0.00019,21.60871]
[1780253692813,30.97,73517.03,0.0,-0.69169,0.00019,21.60635]
[1780253701191,30.97,73516.74,0.0,-0.69172,0.00019,21.60534]
[1780253706912,30.98,73516.53,0.0,-0.69174,0.00019,21.60463]
[1780253711947,30.98,73516.76,0.0,-0.69168,0.00019,21.60646]
[1780253716982,30.98,73516.75,0.0,-0.69167,0.00019,21.60684]
[1780253724031,30.99,73514.03,0.0,-0.69215,0.00018,21.5912]
[1780253732086,30.99,73512.31,0.0,-0.69247,0.00018,21.5779]
[1780253738131,30.99,73513.11,0.0,-0.69231,0.00018,21.58322]
[1780253744176,31.0,73513.78,0.0,-0.69217,0.00018,21.58775]
[1780253749208,31.0,73513.98,0.0,-0.69211,0.00018,21.58937]
[1780253755251,31.0,73514.52,0.0,-0.692,0.00018,21.59311]
[1780253761293,31.0,73515.27,0.0,-0.69184,0.00018,21.59807]
[1780253766327,31.01,73515.33,0.0,-0.69182,0.00018,21.59882]
[1780253771362,31.01,73515.53,0.0,-0.69177,0.00018,21.60039]
[1780253778410,31.01,73517.33,0.0,-0.69142,0.00018,21.6116]
[1780253783446,31.01,73516.56,0.0,-0.69156,0.00018,21.60732]
[1780253788481,31.01,73516.98,0.0,-0.69147,0.00018,21.61016]
[1780253793516,31.02,73516.87,0.0,-0.6915,0.00018,21.6061]
[1780253798554,31.02,73516.78,0.0,-0.69151,0.00018,21.60589]
[1780253808628,31.02,73515.43,0.0,-0.69174,0.00018,21.59853]
[1780253813663,31.02,73512.09,0.0,-0.69234,0.00018,21.57894]
[1780253819705,31.03,73516.44,0.0,-0.69152,0.00018,21.60539]
[1780253826753,31.03,73516.67,0.0,-0.69146,0.00018,21.60721]
[1780253832138,31.03,73517.46,0.0,-0.69131,0.00018,21.6123]
[1780253838838,31.03,73517.55,0.0,-0.69128,0.00018,21.61327]
[1780253848908,31.04,73517.65,0.0,-0.69124,0.00018,21.6145]
[1780253855957,31.04,73518.07,0.0,-0.69117,0.00018,21.61373]
[1780253860992,31.04,73518.26,0.0,-0.69112,0.00018,21.61518]
[1780253866028,31.04,73518.9,0.0,-0.691,0.00018,21.61928]
[1780253871064,31.04,73520.11,0.0,-0.69076,0.00018,21.62675]
[1780253882489,31.05,73520.01,0.0,-0.69076,0.00018,21.62666]
[1780253889191,31.05,73522.95,0.0,-0.69021,0.00019,21.64441]
[1780253894227,31.05,73522.11,0.0,-0.69036,0.00019,21.63954]
[1780253903289,31.05,73521.62,0.0,-0.69045,0.00019,21.63679]
[1780253908324,31.05,73521.69,0.0,-0.69043,0.00019,21.63727]
[1780253913359,31.05,73522.4,0.0,-0.69033,0.00019,21.63778]
[1780253918393,31.05,73524.98,0.0,-0.68985,0.00019,21.65304]
[1780253923434,31.05,73525.14,0.0,-0.68982,0.00019,21.65388]
[1780253931484,31.05,73529.65,0.0,-0.689,0.00019,21.68024]
[1780253938534,31.05,73533.19,0.0,-0.68835,0.00019,21.70095]
[1780253941555,31.05,73538.68,0.0,-0.68733,0.00019,21.73323]
[1780253944576,31.05,73544.07,0.0,-0.68633,0.00019,21.76475]
[1780253951624,31.04,73545.21,0.0,-0.68612,0.00019,21.77124]
[1780253956660,31.04,73547.07,0.0,-0.68578,0.00019,21.78198]
[1780253961695,31.04,73549.7,0.0,-0.68529,0.00019,21.79716]
[1780253966730,31.04,73548.99,0.0,-0.68543,0.00019,21.79289]
[1780253967736,31.04,73537.27,0.0,-0.68761,0.00019,21.72435]
[1780253968744,31.04,73537.16,0.0,-0.68763,0.00019,21.72373]
[1780253970758,31.04,73530.44,0.0,-0.68887,0.00019,21.68426]
[1780253973134,31.04,73523.72,0.0,-0.69014,0.00019,21.64093]
[1780253978815,31.04,73524.27,0.0,-0.69003,0.00019,21.64432]
[1780253983849,31.05,73521.83,0.0,-0.69048,0.00019,21.62998]
[1780253990899,31.05,73521.57,0.0,-0.69052,0.00019,21.62871]
[1780253994928,31.05,73515.48,0.0,-0.69164,0.00018,21.59272]
[1780253999963,31.05,73513.42,0.0,-0.692,0.00018,21.58082]
[1780254005004,31.05,73516.99,0.0,-0.69133,0.00018,21.60254]
[1780254010042,31.05,73523.4,0.0,-0.69014,0.00019,21.64088]
[1780254015078,31.06,73523.43,0.0,-0.69013,0.00019,21.64118]
[1780254020112,31.06,73522.27,0.0,-0.69034,0.00019,21.63442]
[1780254025147,31.06,73520.31,0.0,-0.6907,0.00018,21.62293]
[1780254030182,31.06,73520.29,0.0,-0.69069,0.00018,21.62299]
[1780254035218,31.06,73519.98,0.0,-0.69077,0.00018,21.61761]
[1780254040253,31.06,73520.24,0.0,-0.69072,0.00018,21.61936]
[1780254045289,31.06,73522.15,0.0,-0.69036,0.00019,21.63093]
[1780254052337,31.06,73521.71,0.0,-0.69043,0.00019,21.62864]
[1780254057373,31.06,73523.68,0.0,-0.69005,0.00019,21.64056]
[1780254062412,31.07,73530.82,0.0,-0.68872,0.00019,21.68295]
[1780254067444,31.07,73530.88,0.0,-0.68871,0.00019,21.68332]
[1780254072477,31.07,73530.76,0.0,-0.68873,0.00019,21.68263]
[1780254078520,31.07,73530.22,0.0,-0.68883,0.00019,21.67947]
[1780254084563,31.07,73529.56,0.0,-0.68895,0.00019,21.67562]
[1780254090606,31.07,73529.39,0.0,-0.68898,0.00019,21.67468]
[1780254095640,31.07,73529.29,0.0,-0.68903,0.00019,21.67042]
[1780254100675,31.07,73528.82,0.0,-0.68911,0.00019,21.66771]
[1780254105709,31.07,73529.58,0.0,-0.68897,0.00019,21.67226]
[1780254114126,31.07,73529.55,0.0,-0.68897,0.00019,21.67217]
[1780254119809,31.07,73527.46,0.0,-0.68936,0.00019,21.65988]
[1780254128872,31.07,73528.76,0.0,-0.68912,0.00019,21.66753]
[1780254132900,31.07,73539.84,0.0,-0.68706,0.00019,21.73262]
[1780254136927,31.07,73548.57,0.0,-0.68544,0.00019,21.78347]
[1780254138942,31.07,73549.99,0.0,-0.68518,0.00019,21.79162]
[1780254144336,31.06,73553.74,0.0,-0.68449,0.00019,21.81299]
[1780254150019,31.06,73555.89,0.0,-0.68411,0.00019,21.82505]
[1780254154406,31.06,73548.03,0.0,-0.68561,0.00019,21.77532]
[1780254160090,31.06,73548.27,0.0,-0.68557,0.00019,21.77644]
[1780254165125,31.06,73548.72,0.0,-0.6855,0.00019,21.7787]
[1780254170166,31.05,73548.88,0.0,-0.68548,0.00019,21.77932]
[1780254177213,31.05,73546.83,0.0,-0.68588,0.00019,21.76704]
[1780254182249,31.05,73548.48,0.0,-0.68558,0.00019,21.77636]
[1780254187284,31.05,73549.0,0.0,-0.68549,0.00019,21.77907]
[1780254192318,31.05,73544.0,0.0,-0.68644,0.00019,21.7496]
[1780254197353,31.05,73543.41,0.0,-0.68655,0.00019,21.74598]
[1780254202389,31.04,73543.19,0.0,-0.6866,0.00019,21.74458]
[1780254207424,31.04,73542.77,0.0,-0.68668,0.00019,21.74207]
[1780254213466,31.04,73544.7,0.0,-0.68634,0.00019,21.74957]
[1780254221521,31.04,73546.99,0.0,-0.68592,0.00019,21.76284]
[1780254226558,31.04,73547.87,0.0,-0.68576,0.00019,21.76791]
[1780254231592,31.04,73549.38,0.0,-0.68548,0.00019,21.77665]
[1780254236627,31.04,73550.6,0.0,-0.68525,0.00019,21.78368]
[1780254241663,31.04,73550.78,0.0,-0.68522,0.00019,21.78466]
[1780254242670,31.04,73558.5,0.0,-0.68378,0.00019,21.8294]
[1780254243678,31.04,73557.08,0.0,-0.68405,0.00019,21.82113]
[1780254249723,31.04,73554.28,0.0,-0.68458,0.00019,21.80465]
[1780254255116,31.04,73551.04,0.0,-0.68519,0.00019,21.78564]
[1780254260801,31.04,73548.3,0.0,-0.68571,0.00019,21.76946]
[1780254264828,31.04,73538.72,0.0,-0.6875,0.00019,21.71329]
[1780254265835,31.04,73539.25,0.0,-0.6874,0.00019,21.71641]
[1780254267848,31.04,73532.49,0.0,-0.68865,0.00019,21.67668]
[1780254268856,31.04,73523.64,0.0,-0.69029,0.00019,21.62435]
[1780254269866,31.04,73523.07,0.0,-0.6904,0.00019,21.62104]
[1780254274898,31.04,73525.52,0.0,-0.68997,0.00019,21.63192]
[1780254281948,31.04,73523.6,0.0,-0.69032,0.00019,21.62061]
[1780254286993,31.04,73522.19,0.0,-0.69058,0.00019,21.61231]
[1780254289001,31.04,73513.4,0.0,-0.6922,0.00018,21.55994]
[1780254290015,31.04,73512.68,0.0,-0.69233,0.00018,21.5557]
[1780254295402,31.04,73510.62,0.0,-0.6927,0.00018,21.54382]
[1780254301088,31.04,73509.85,0.0,-0.69283,0.00018,21.53961]
[1780254308135,31.05,73512.97,0.0,-0.69224,0.00018,21.55882]
[1780254313169,31.05,73515.34,0.0,-0.69179,0.00018,21.57333]
[1780254320217,31.05,73518.12,0.0,-0.69126,0.00018,21.59029]
[1780254325616,31.05,73517.18,0.0,-0.69142,0.00018,21.58504]
[1780254335686,31.06,73516.35,0.0,-0.69158,0.00018,21.57702]
[1780254341366,31.06,73516.41,0.0,-0.69155,0.00018,21.5778]
[1780254347409,31.06,73516.02,0.0,-0.69161,0.00018,21.57592]
[1780254352443,31.06,73518.22,0.0,-0.69119,0.00018,21.58941]
[1780254359495,31.07,73515.92,0.0,-0.6916,0.00018,21.57618]
[1780254365899,31.07,73516.32,0.0,-0.69151,0.00018,21.57902]
[1780254372583,31.07,73516.32,0.0,-0.6915,0.00018,21.57955]
[1780254381650,31.08,73516.54,0.0,-0.69143,0.00018,21.58152]
[1780254393731,31.08,73516.77,0.0,-0.69139,0.00018,21.58002]
[1780254399777,31.08,73516.86,0.0,-0.69136,0.00018,21.58099]
[1780254405820,31.08,73515.67,0.0,-0.69156,0.00018,21.57439]
[1780254410853,31.09,73515.74,0.0,-0.69154,0.00018,21.57519]
[1780254415891,31.09,73512.16,0.0,-0.69218,0.00018,21.55425]
[1780254421931,31.09,73511.87,0.0,-0.69222,0.00018,21.55304]
[1780254424952,31.09,73519.76,0.0,-0.69076,0.00018,21.60025]
[1780254430996,31.09,73520.45,0.0,-0.69062,0.00018,21.60457]
[1780254436400,31.1,73517.9,0.0,-0.69109,0.00018,21.58964]
[1780254442072,31.1,73516.85,0.0,-0.69127,0.00018,21.58359]
[1780254447106,31.1,73506.81,0.0,-0.69312,0.00018,21.52388]
[1780254448114,31.1,73506.13,0.0,-0.69324,0.00018,21.5199]
[1780254454154,31.1,73505.01,0.0,-0.69345,0.00018,21.51006]
[1780254459190,31.1,73504.31,0.0,-0.69357,0.00018,21.50637]
[1780254464225,31.11,73503.14,0.0,-0.69376,0.00018,21.49986]
[1780254469259,31.11,73503.0,0.0,-0.69377,0.00018,21.49954]
[1780254475303,31.11,73502.92,0.0,-0.69377,0.00018,21.49965]
[1780254481346,31.12,73503.55,0.0,-0.69363,0.00018,21.50399]
[1780254486750,31.12,73503.61,0.0,-0.69361,0.00018,21.50486]
[1780254492435,31.12,73504.41,0.0,-0.69345,0.00018,21.51006]
[1780254497470,31.12,73505.78,0.0,-0.69318,0.00018,21.51873]
[1780254503515,31.13,73507.25,0.0,-0.6929,0.00018,21.52796]
[1780254508548,31.13,73501.41,0.0,-0.69396,0.00018,21.49337]
[1780254513584,31.13,73501.09,0.0,-0.69403,0.00018,21.48796]
[1780254518618,31.13,73501.07,0.0,-0.69403,0.00018,21.48812]
[1780254523653,31.13,73502.1,0.0,-0.69383,0.00018,21.49459]
[1780254529696,31.13,73504.05,0.0,-0.69346,0.00018,21.50655]
[1780254535736,31.14,73504.49,0.0,-0.69337,0.00018,21.50941]
[1780254541780,31.14,73504.57,0.0,-0.69335,0.00018,21.5101]
[1780254547176,31.14,73504.17,0.0,-0.69342,0.00018,21.50787]
[1780254552856,31.14,73498.93,0.0,-0.69438,0.00018,21.47666]
[1780254557891,31.14,73503.19,0.0,-0.69358,0.00018,21.50252]
[1780254563934,31.14,73502.63,0.0,-0.69368,0.00018,21.49938]
[1780254568970,31.14,73503.09,0.0,-0.69359,0.00018,21.50232]
[1780254574004,31.14,73502.77,0.0,-0.69367,0.00018,21.49684]
[1780254581053,31.14,73503.34,0.0,-0.69356,0.00018,21.5005]
[1780254586089,31.15,73503.66,0.0,-0.69349,0.00018,21.50258]
[1780254592130,31.15,73504.58,0.0,-0.69332,0.00018,21.50827]
[1780254597532,31.15,73504.54,0.0,-0.69332,0.00018,21.50816]
[1780254604213,31.15,73504.54,0.0,-0.69331,0.00018,21.50834]
[1780254614290,31.15,73503.79,0.0,-0.69344,0.00018,21.50413]
[1780254619323,31.15,73504.29,0.0,-0.69335,0.00018,21.50726]
[1780254624358,31.15,73504.24,0.0,-0.69335,0.00018,21.5071]
[1780254629394,31.15,73504.69,0.0,-0.69326,0.00018,21.50992]
[1780254630401,31.15,73511.32,0.0,-0.69204,0.00018,21.54955]
[1780254632415,31.15,73513.15,0.0,-0.69173,0.00018,21.55668]
[1780254637812,31.15,73514.52,0.0,-0.69148,0.00018,21.56477]
[1780254643492,31.15,73514.65,0.0,-0.69146,0.00018,21.5655]
[1780254648528,31.15,73514.89,0.0,-0.69141,0.00018,21.56691]
[1780254654571,31.15,73514.99,0.0,-0.6914,0.00018,21.56749]
[1780254659607,31.15,73516.07,0.0,-0.6912,0.00018,21.57392]
[1780254668024,31.15,73516.35,0.0,-0.69114,0.00018,21.57559]
[1780254678093,31.15,73516.19,0.0,-0.69117,0.00018,21.5747]
[1780254679751,31.15,73508.51,0.0,-0.69259,0.00018,21.52898]
[1780254680762,31.15,73508.76,0.0,-0.69254,0.00018,21.53053]
[1780254685792,31.15,73510.4,0.0,-0.69223,0.00018,21.54061]
[1780254693848,31.16,73508.31,0.0,-0.69263,0.00018,21.52474]
[1780254700896,31.16,73506.58,0.0,-0.69293,0.00018,21.51476]
[1780254708307,31.16,73506.43,0.0,-0.69295,0.00018,21.51419]
[1780254713984,31.16,73506.43,0.0,-0.69294,0.00018,21.51445]
[1780254719024,31.16,73505.41,0.0,-0.69312,0.00018,21.50856]
[1780254725066,31.16,73506.3,0.0,-0.69295,0.00018,21.51409]
[1780254733122,31.16,73504.62,0.0,-0.69325,0.00018,21.5043]
[1780254738157,31.17,73504.43,0.0,-0.69328,0.00018,21.50334]
[1780254748228,31.17,73504.42,0.0,-0.69327,0.00018,21.50362]
[1780254754270,31.17,73505.89,0.0,-0.69302,0.00018,21.50887]
[1780254764338,31.17,73503.53,0.0,-0.69345,0.00018,21.49505]
[1780254771388,31.17,73503.47,0.0,-0.69345,0.00018,21.49492]
[1780254776423,31.17,73503.45,0.0,-0.69345,0.00018,21.49496]
[1780254781458,31.17,73502.67,0.0,-0.69359,0.00018,21.49044]
[1780254786493,31.17,73503.4,0.0,-0.69345,0.00018,21.49496]
[1780254791528,31.17,73499.91,0.0,-0.69409,0.00018,21.4742]
[1780254796563,31.18,73498.34,0.0,-0.69437,0.00018,21.46505]
[1780254802606,31.18,73499.35,0.0,-0.69417,0.00018,21.47143]
[1780254807642,31.18,73500.39,0.0,-0.69397,0.00018,21.47793]
[1780254812676,31.18,73503.41,0.0,-0.69344,0.00018,21.49244]
[1780254817712,31.18,73510.22,0.0,-0.69218,0.00018,21.53322]
[1780254822745,31.18,73513.15,0.0,-0.69164,0.00018,21.55062]
[1780254829149,31.18,73513.74,0.0,-0.69153,0.00018,21.55408]
[1780254834831,31.18,73514.18,0.0,-0.69145,0.00018,21.55669]
[1780254840879,31.18,73517.38,0.0,-0.69086,0.00018,21.57566]
[1780254845914,31.18,73516.92,0.0,-0.69095,0.00018,21.57293]
[1780254850951,31.18,73511.78,0.0,-0.69189,0.00018,21.54249]
[1780254853969,31.18,73503.74,0.0,-0.69337,0.00018,21.4946]
[1780254859361,31.18,73502.91,0.0,-0.69351,0.00018,21.48995]
[1780254867062,31.19,73500.89,0.0,-0.69387,0.00018,21.47835]
[1780254872099,31.19,73497.85,0.0,-0.69444,0.00018,21.45668]
[1780254877134,31.18,73496.53,0.0,-0.69471,0.00018,21.44786]
[1780254882170,31.18,73498.22,0.0,-0.69444,0.00018,21.45684]
[1780254887204,31.17,73498.35,0.0,-0.69446,0.00018,21.45637]
[1780254893247,31.16,73500.2,0.0,-0.69416,0.00018,21.46597]
[1780254898281,31.16,73502.67,0.0,-0.6937,0.00018,21.48101]
[1780254903317,31.16,73499.6,0.0,-0.69426,0.00018,21.46279]
[1780254908351,31.16,73500.75,0.0,-0.69407,0.00018,21.46903]
[1780254913390,31.15,73501.69,0.0,-0.69394,0.00018,21.47337]
[1780254918421,31.14,73503.81,0.0,-0.6936,0.00018,21.48466]
[1780254923457,31.14,73504.25,0.0,-0.69356,0.00018,21.48581]
[1780254928492,31.13,73502.18,0.0,-0.69399,0.00018,21.47195]
[1780254933529,31.12,73501.8,0.0,-0.69413,0.00018,21.4645]
[1780254938562,31.11,73502.24,0.0,-0.6941,0.00018,21.46575]
[1780254943605,31.11,73502.71,0.0,-0.69405,0.00018,21.46719]
[1780254950651,31.1,73502.88,0.0,-0.69408,0.00018,21.46628]
[1780254957702,31.09,73502.85,0.0,-0.69415,0.00018,21.46419]
[1780254963744,31.08,73502.98,0.0,-0.69418,0.00018,21.46335]
[1780254968779,31.07,73503.05,0.0,-0.69419,0.00018,21.46307]
[1780254974821,31.07,73505.5,0.0,-0.69373,0.00018,21.47804]
[1780254980211,31.08,73505.3,0.0,-0.69375,0.00018,21.47722]
[1780254985897,31.08,73505.49,0.0,-0.69371,0.00018,21.47881]
[1780254990938,31.08,73505.16,0.0,-0.69375,0.00018,21.47728]
[1780254995968,31.08,73512.86,0.0,-0.69235,0.00018,21.51983]
[1780255001003,31.08,73515.31,0.0,-0.69189,0.00018,21.53479]
[1780255006040,31.09,73517.09,0.0,-0.69154,0.00019,21.54593]
[1780255011075,31.09,73517.1,0.0,-0.69152,0.00019,21.54653]
[1780255017117,31.09,73520.28,0.0,-0.69091,0.00019,21.56603]
[1780255022151,31.1,73520.22,0.0,-0.69091,0.00019,21.56618]
[1780255027187,31.1,73521.83,0.0,-0.6906,0.00019,21.57608]
[1780255037256,31.1,73523.54,0.0,-0.69025,0.00019,21.58706]
[1780255042291,31.1,73521.86,0.0,-0.69055,0.00019,21.57752]
[1780255047326,31.11,73520.11,0.0,-0.69086,0.00019,21.56756]
[1780255053368,31.11,73518.59,0.0,-0.69115,0.00018,21.55539]
[1780255059425,31.11,73516.37,0.0,-0.69154,0.00018,21.5429]
[1780255068489,31.12,73515.19,0.0,-0.69172,0.00018,21.53704]
[1780255079564,31.13,73516.57,0.0,-0.69141,0.00018,21.54667]
[1780255085605,31.13,73517.19,0.0,-0.69128,0.00018,21.55112]
[1780255090644,31.14,73515.2,0.0,-0.69162,0.00018,21.53995]
[1780255096692,31.14,73515.51,0.0,-0.69154,0.00018,21.54261]
[1780255101728,31.15,73513.43,0.0,-0.6919,0.00018,21.53097]
[1780255106764,31.15,73513.71,0.0,-0.69182,0.00018,21.53338]
[1780255111796,31.15,73514.77,0.0,-0.69163,0.00018,21.53667]
[1780255116840,31.16,73515.2,0.0,-0.69153,0.00018,21.53993]
[1780255121874,31.16,73517.37,0.0,-0.6911,0.00018,21.55347]
[1780255126910,31.16,73515.41,0.0,-0.69144,0.00018,21.54252]
[1780255132952,31.17,73515.99,0.0,-0.69131,0.00018,21.54678]
[1780255141342,31.18,73516.14,0.0,-0.69124,0.00018,21.54887]
[1780255147052,31.18,73519.75,0.0,-0.69055,0.00018,21.57091]
[1780255152087,31.18,73519.82,0.0,-0.69052,0.00018,21.57186]
[1780255157122,31.18,73519.2,0.0,-0.69062,0.00018,21.5687]
[1780255166184,31.19,73519.34,0.0,-0.69056,0.00018,21.57049]
[1780255171552,31.19,73518.64,0.0,-0.6907,0.00018,21.56306]
[1780255177260,31.2,73520.13,0.0,-0.69041,0.00018,21.57238]
[1780255183304,31.2,73519.99,0.0,-0.69042,0.00018,21.572]
[1780255190353,31.2,73519.36,0.0,-0.69052,0.00018,21.56876]
[1780255196395,31.2,73518.35,0.0,-0.6907,0.00018,21.56317]
[1780255201765,31.2,73518.62,0.0,-0.69064,0.00018,21.56507]
[1780255207471,31.21,73518.56,0.0,-0.69064,0.00018,21.56504]
[1780255218549,31.21,73518.71,0.0,-0.69059,0.00018,21.56645]
[1780255225598,31.21,73518.25,0.0,-0.69067,0.00018,21.56404]
[1780255231975,31.21,73521.6,0.0,-0.69007,0.00018,21.58034]
[1780255238689,31.21,73520.98,0.0,-0.69017,0.00018,21.57693]
[1780255243727,31.21,73522.3,0.0,-0.68992,0.00018,21.58493]
[1780255248761,31.22,73522.84,0.0,-0.68982,0.00018,21.58833]
[1780255253796,31.22,73523.96,0.0,-0.6896,0.00018,21.59513]
[1780255259838,31.22,73524.97,0.0,-0.68941,0.00018,21.60128]
[1780255266887,31.22,73523.56,0.0,-0.68966,0.00018,21.59323]
[1780255272290,31.22,73522.28,0.0,-0.68989,0.00018,21.58591]
[1780255277963,31.22,73522.28,0.0,-0.68988,0.00018,21.5861]
[1780255286021,31.22,73523.44,0.0,-0.68966,0.00018,21.5932]
[1780255292433,31.22,73523.78,0.0,-0.68962,0.00018,21.59169]
[1780255302503,31.23,73522.54,0.0,-0.68984,0.00018,21.58465]
[1780255312573,31.23,73523.61,0.0,-0.68963,0.00018,21.59118]
[1780255322643,31.23,73524.81,0.0,-0.6894,0.00018,21.59846]
[1780255332713,31.23,73525.79,0.0,-0.68921,0.00018,21.60444]
[1780255339399,31.23,73526.52,0.0,-0.68907,0.00018,21.60888]
[1780255345441,31.23,73527.1,0.0,-0.68896,0.00018,21.61242]
[1780255350477,31.23,73526.45,0.0,-0.68908,0.00018,21.60873]
[1780255355515,31.23,73527.28,0.0,-0.68894,0.00018,21.61]
[1780255357528,31.23,73517.08,0.0,-0.69083,0.00018,21.54995]
[1780255358535,31.23,73515.82,0.0,-0.69106,0.00018,21.54258]
[1780255365583,31.24,73515.94,0.0,-0.69102,0.00018,21.54388]
[1780255371627,31.24,73516.09,0.0,-0.69097,0.00018,21.54526]
[1780255379684,31.24,73514.33,0.0,-0.69127,0.00018,21.53553]
[1780255384717,31.25,73510.76,0.0,-0.69192,0.00018,21.51481]
[1780255387739,31.25,73504.37,0.0,-0.69308,0.00018,21.47702]
[1780255389753,31.25,73501.93,0.0,-0.69353,0.00018,21.46259]
[1780255394788,31.25,73501.37,0.0,-0.69362,0.00018,21.45964]
[1780255399822,31.25,73503.8,0.0,-0.69316,0.00018,21.47451]
[1780255404858,31.25,73505.15,0.0,-0.6929,0.00018,21.48285]
[1780255410902,31.26,73504.9,0.0,-0.69294,0.00018,21.48167]
[1780255416944,31.26,73505.01,0.0,-0.69293,0.00018,21.47887]
[1780255420971,31.26,73492.86,0.0,-0.69517,0.00018,21.40599]
[1780255421979,31.25,73490.97,0.0,-0.69553,0.00018,21.39435]
[1780255423992,31.25,73483.9,0.0,-0.69684,0.00018,21.35116]
[1780255427014,31.25,73478.12,0.0,-0.69792,0.00018,21.31536]
[1780255432052,31.24,73475.59,0.0,-0.69841,0.00018,21.29881]
[1780255437085,31.24,73474.81,0.0,-0.69859,0.00018,21.29313]
[1780255442122,31.23,73473.58,0.0,-0.69884,0.00018,21.2847]
[1780255447156,31.23,73471.93,0.0,-0.69917,0.00018,21.2737]
[1780255453575,31.22,73473.49,0.0,-0.69893,0.00018,21.2819]
[1780255459241,31.22,73473.49,0.0,-0.69896,0.00018,21.28094]
[1780255464276,31.21,73470.61,0.0,-0.69951,0.00018,21.26238]
[1780255469312,31.21,73466.44,0.0,-0.7003,0.00018,21.23591]
[1780255470318,31.21,73459.09,0.0,-0.70165,0.00018,21.1905]
[1780255472336,31.2,73450.93,0.0,-0.70317,0.00018,21.1357]
[1780255473716,31.2,73444.21,0.0,-0.7044,0.00018,21.09349]
[1780255479382,31.2,73442.08,0.0,-0.70482,0.00018,21.07932]
[1780255484421,31.19,73441.77,0.0,-0.7049,0.00018,21.07663]
[1780255485433,31.19,73426.1,0.0,-0.70773,0.00018,20.97814]
[1780255487439,31.19,73418.14,0.0,-0.70918,0.00018,20.9275]
[1780255488446,31.19,73418.14,0.0,-0.70918,0.00018,20.92735]
[1780255493858,31.19,73415.13,0.0,-0.70975,0.00018,20.90738]
[1780255498516,31.18,73409.58,0.0,-0.71076,0.00018,20.87153]
[1780255503928,31.18,73416.39,0.0,-0.70956,0.00018,20.91419]
[1780255505569,31.18,73417.95,0.0,-0.70928,0.00018,20.92378]
[1780255509598,31.18,73413.25,0.0,-0.71015,0.00018,20.89336]
[1780255513998,31.17,73407.35,0.0,-0.71122,0.00018,20.85538]
[1780255519667,31.17,73410.04,0.0,-0.71075,0.00018,20.87201]
[1780255524071,31.17,73396.34,0.0,-0.71322,0.00018,20.78375]
[1780255524703,31.17,73396.34,0.0,-0.71322,0.00018,20.78365]
[1780255529739,31.17,73402.17,0.0,-0.71219,0.00018,20.8206]
[1780255530744,31.17,73402.12,0.0,-0.71221,0.00018,20.82014]
[1780255535780,31.16,73399.82,0.0,-0.71267,0.00018,20.80093]
[1780255538801,31.16,73394.38,0.0,-0.71365,0.00018,20.76559]
[1780255539807,31.16,73384.69,0.0,-0.71539,0.00018,20.70287]
[1780255540815,31.16,73384.72,0.0,-0.71538,0.00018,20.703]
[1780255545854,31.16,73386.38,0.0,-0.7151,0.00018,20.71316]
[1780255550887,31.16,73387.53,0.0,-0.71491,0.00018,20.72001]
[1780255555922,31.15,73388.78,0.0,-0.71471,0.00018,20.72749]
[1780255560958,31.15,73390.06,0.0,-0.7145,0.00018,20.73516]
[1780255565993,31.15,73390.64,0.0,-0.71441,0.00018,20.7383]
[1780255571028,31.14,73391.35,0.0,-0.7143,0.00018,20.74226]
[1780255576063,31.14,73389.61,0.0,-0.71463,0.00018,20.7304]
[1780255577070,31.14,73381.05,0.0,-0.71616,0.00018,20.67479]
[1780255578077,31.14,73373.02,0.0,-0.71759,0.00018,20.62242]
[1780255579084,31.14,73373.31,0.0,-0.71755,0.00018,20.62422]
[1780255584122,31.14,73371.21,0.0,-0.71793,0.00018,20.61004]
[1780255586136,31.14,73379.59,0.0,-0.71644,0.00018,20.66466]
[1780255588150,31.14,73384.79,0.0,-0.71552,0.00018,20.69835]
[1780255590168,31.14,73390.29,0.0,-0.71454,0.00018,20.73379]
[1780255595203,31.14,73394.13,0.0,-0.7139,0.00018,20.75423]
[1780255600237,31.13,73393.79,0.0,-0.71397,0.00018,20.7515]
[1780255602252,31.13,73380.02,0.0,-0.71644,0.00018,20.66206]
[1780255603259,31.13,73374.75,0.0,-0.71738,0.00018,20.62753]
[1780255606280,31.13,73381.07,0.0,-0.71627,0.00018,20.66825]
[1780255611314,31.13,73386.2,0.0,-0.71538,0.00018,20.70071]
[1780255614336,31.12,73388.51,0.0,-0.71497,0.00018,20.71538]
[1780255620378,31.12,73388.47,0.0,-0.71499,0.00018,20.71483]
[1780255625423,31.12,73388.27,0.0,-0.71504,0.00018,20.71309]
[1780255630461,31.12,73391.53,0.0,-0.71446,0.00018,20.73393]
[1780255635495,31.12,73388.68,0.0,-0.71498,0.00018,20.71525]
[1780255640531,31.12,73388.96,0.0,-0.71493,0.00018,20.71688]
[1780255645566,31.12,73388.95,0.0,-0.71494,0.00018,20.71664]
[1780255651609,31.12,73388.88,0.0,-0.71499,0.00018,20.71217]
[1780255660671,31.11,73389.02,0.0,-0.71497,0.00018,20.71281]
[1780255665071,31.11,73394.75,0.0,-0.71395,0.00018,20.74968]
[1780255670740,31.11,73397.16,0.0,-0.71353,0.00018,20.76482]
[1780255678797,31.11,73396.57,0.0,-0.71365,0.00018,20.76038]
[1780255679804,31.11,73405.06,0.0,-0.71213,0.00018,20.81495]
[1780255680811,31.11,73404.11,0.0,-0.71231,0.00018,20.80872]
[1780255685846,31.11,73404.04,0.0,-0.71234,0.00018,20.80766]
[1780255691888,31.1,73402.37,0.0,-0.71266,0.00018,20.79615]
[1780255696925,31.1,73396.62,0.0,-0.71371,0.00018,20.75845]
[1780255701957,31.1,73396.67,0.0,-0.71372,0.00018,20.75826]
[1780255707999,31.09,73396.0,0.0,-0.71385,0.00018,20.7533]
[1780255713036,31.09,73395.77,0.0,-0.71394,0.00018,20.74754]
[1780255718069,31.09,73395.75,0.0,-0.71395,0.00018,20.74696]
[1780255723104,31.09,73399.02,0.0,-0.71338,0.00018,20.76755]
[1780255728140,31.08,73402.05,0.0,-0.71286,0.00018,20.78645]
[1780255733174,31.08,73402.73,0.0,-0.71276,0.00018,20.79004]
[1780255738211,31.08,73405.04,0.0,-0.71236,0.00018,20.80442]
[1780255743247,31.08,73405.72,0.0,-0.71225,0.00018,20.80824]
[1780255748283,31.07,73402.15,0.0,-0.71291,0.00018,20.7847]
[1780255753318,31.07,73402.94,0.0,-0.71279,0.00018,20.78909]
[1780255758354,31.07,73404.55,0.0,-0.71251,0.00018,20.79887]
[1780255763388,31.07,73408.64,0.0,-0.7118,0.00018,20.82455]
[1780255768423,31.06,73408.74,0.0,-0.71179,0.00018,20.82463]
[1780255773459,31.06,73414.81,0.0,-0.71074,0.00018,20.85924]
[1780255778494,31.06,73420.93,0.0,-0.70965,0.00018,20.89804]
[1780255781515,31.06,73426.44,0.0,-0.70866,0.00018,20.93286]
[1780255782523,31.06,73433.46,0.0,-0.70739,0.00018,20.97724]
[1780255787558,31.06,73438.84,0.0,-0.70642,0.00018,21.01083]
[1780255792591,31.05,73437.69,0.0,-0.70665,0.00018,21.00304]
[1780255798634,31.05,73437.63,0.0,-0.70669,0.00018,21.00177]
[1780255803668,31.04,73435.34,0.0,-0.70712,0.00018,20.98657]
[1780255809719,31.04,73438.95,0.0,-0.7065,0.00018,21.00843]
[1780255811731,31.04,73444.18,0.0,-0.70555,0.00018,21.04122]
[1780255816762,31.04,73446.1,0.0,-0.70522,0.00018,21.05256]
[1780255821796,31.03,73451.55,0.0,-0.70425,0.00018,21.08609]
[1780255826837,31.03,73452.48,0.0,-0.7041,0.00018,21.09139]
[1780255831868,31.03,73450.17,0.0,-0.70456,0.00018,21.07265]
[1780255836903,31.03,73451.64,0.0,-0.70431,0.00018,21.08135]
[1780255841938,31.02,73451.44,0.0,-0.70436,0.00018,21.07956]
[1780255846976,31.02,73449.13,0.0,-0.7048,0.00018,21.06457]
[1780255852012,31.02,73444.53,0.0,-0.70565,0.00018,21.03526]
[1780255856413,31.02,73438.44,0.0,-0.70677,0.00018,20.99652]
[1780255862084,31.01,73438.79,0.0,-0.70672,0.00018,20.99822]
[1780255864097,31.01,73433.45,0.0,-0.7077,0.00018,20.9641]
[1780255869130,31.01,73435.05,0.0,-0.70743,0.00018,20.97357]
[1780255876553,31.01,73435.82,0.0,-0.70731,0.00018,20.97754]
[1780255882222,31.0,73421.37,0.0,-0.70996,0.00018,20.88484]
[1780255883229,31.0,73421.23,0.0,-0.70998,0.00018,20.88389]
[1780255888266,31.0,73420.05,0.0,-0.7102,0.00018,20.87611]
[1780255893299,31.0,73417.84,0.0,-0.71064,0.00018,20.85799]
[1780255898334,31.0,73415.42,0.0,-0.71108,0.00018,20.84235]
[1780255904376,31.0,73409.15,0.0,-0.71221,0.00018,20.80198]
[1780255909412,31.0,73406.64,0.0,-0.71266,0.00018,20.78584]
[1780255914446,31.0,73406.68,0.0,-0.71265,0.00018,20.78611]
[1780255919482,31.0,73408.32,0.0,-0.71236,0.00018,20.79667]
[1780255926530,31.0,73406.57,0.0,-0.71268,0.00018,20.7853]
[1780255931568,31.0,73400.47,0.0,-0.71378,0.00018,20.74584]
[1780255936603,31.0,73399.71,0.0,-0.71391,0.00018,20.74103]
[1780255940631,31.0,73382.75,0.0,-0.71695,0.00018,20.6306]
[1780255941637,31.0,73382.12,0.0,-0.71707,0.00018,20.62646]
[1780255946673,31.0,73386.75,0.0,-0.71624,0.00018,20.65661]
[1780255951711,31.0,73381.02,0.0,-0.7173,0.00018,20.61508]
[1780255955737,31.0,73387.64,0.0,-0.71612,0.00018,20.65832]
[1780255960771,31.0,73389.36,0.0,-0.71582,0.00018,20.66929]
[1780255965807,31.0,73389.98,0.0,-0.71571,0.00018,20.67307]
[1780255977254,30.99,73396.44,0.0,-0.71457,0.00018,20.71446]
[1780255982926,30.99,73394.59,0.0,-0.71491,0.00018,20.70207]
[1780255987962,30.99,73392.95,0.0,-0.71522,0.00018,20.69113]
[1780255992998,30.99,73392.62,0.0,-0.71528,0.00018,20.68876]
[1780255996026,30.99,73384.07,0.0,-0.71682,0.00018,20.6329]
[1780256001060,30.99,73383.49,0.0,-0.71692,0.00018,20.62908]
[1780256006095,30.99,73378.44,0.0,-0.71783,0.00018,20.5957]
[1780256011131,30.99,73374.7,0.0,-0.71854,0.00018,20.56705]
[1780256016165,30.99,73374.64,0.0,-0.71855,0.00018,20.56642]
[1780256021201,30.98,73374.14,0.0,-0.71865,0.00018,20.56292]
[1780256026235,30.98,73374.42,0.0,-0.71861,0.00018,20.56442]
[1780256031271,30.98,73374.54,0.0,-0.7186,0.00018,20.56485]
[1780256036306,30.98,73375.14,0.0,-0.7185,0.00018,20.56843]
[1780256037686,30.98,73367.15,0.0,-0.71993,0.00018,20.51566]
[1780256039327,30.98,73364.86,0.0,-0.72034,0.00018,20.50044]
[1780256041341,30.98,73370.68,0.0,-0.7193,0.00018,20.53885]
[1780256045368,30.98,73377.01,0.0,-0.71818,0.00018,20.58028]
[1780256050404,30.98,73378.85,0.0,-0.71786,0.00018,20.59195]
[1780256057826,30.97,73379.83,0.0,-0.7177,0.00018,20.59783]
[1780256063506,30.97,73377.35,0.0,-0.71816,0.00018,20.58119]
[1780256068541,30.97,73376.0,0.0,-0.7184,0.00018,20.57204]
[1780256074583,30.97,73376.26,0.0,-0.71839,0.00018,20.56964]
[1780256077604,30.97,73383.6,0.0,-0.71708,0.00018,20.61771]
[1780256078611,30.97,73383.47,0.0,-0.71711,0.00018,20.61677]
[1780256083648,30.97,73385.68,0.0,-0.71673,0.00018,20.63082]
[1780256088681,30.97,73387.05,0.0,-0.71649,0.00018,20.63938]
[1780256094725,30.96,73389.69,0.0,-0.71603,0.00018,20.65613]
[1780256099760,30.96,73390.21,0.0,-0.71595,0.00018,20.65915]
[1780256103787,30.96,73399.96,0.0,-0.7142,0.00018,20.72239]
[1780256104795,30.96,73406.66,0.0,-0.713,0.00018,20.76575]
[1780256105803,30.96,73405.94,0.0,-0.71313,0.00018,20.76108]
[1780256108824,30.96,73411.25,0.0,-0.71217,0.00018,20.79529]
[1780256114866,30.96,73407.82,0.0,-0.7128,0.00018,20.77287]
[1780256119902,30.96,73406.58,0.0,-0.71303,0.00018,20.76464]
[1780256124937,30.96,73406.59,0.0,-0.71303,0.00018,20.76452]
[1780256129972,30.96,73405.42,0.0,-0.71325,0.00018,20.75678]
[1780256135015,30.95,73408.24,0.0,-0.71277,0.00018,20.77096]
[1780256137022,30.95,73402.98,0.0,-0.71373,0.00018,20.7368]
[1780256142058,30.95,73400.06,0.0,-0.71426,0.00018,20.7177]
[1780256144071,30.95,73394.5,0.0,-0.71526,0.00018,20.68132]
[1780256151120,30.95,73395.82,0.0,-0.71504,0.00018,20.6893]
[1780256157165,30.95,73395.38,0.0,-0.71514,0.00018,20.68597]
[1780256160186,30.95,73388.7,0.0,-0.71634,0.00018,20.64222]
[1780256165220,30.95,73389.09,0.0,-0.71628,0.00018,20.6444]
[1780256171263,30.94,73390.98,0.0,-0.71596,0.00018,20.65606]
[1780256176305,30.94,73394.44,0.0,-0.71536,0.00018,20.67805]
[1780256182346,30.94,73396.89,0.0,-0.71494,0.00018,20.69323]
[1780256187383,30.93,73398.15,0.0,-0.71473,0.00018,20.70076]
[1780256192415,30.93,73401.9,0.0,-0.7141,0.00018,20.72068]
[1780256197451,30.93,73406.67,0.0,-0.71325,0.00018,20.7512]
[1780256204500,30.93,73405.99,0.0,-0.7134,0.00018,20.74606]
[1780256210542,30.92,73404.63,0.0,-0.71366,0.00018,20.73664]
[1780256215580,30.92,73404.57,0.0,-0.71369,0.00018,20.73577]
[1780256221623,30.92,73406.42,0.0,-0.71336,0.00018,20.74759]
[1780256226657,30.92,73408.94,0.0,-0.71291,0.00018,20.76371]
[1780256231692,30.92,73407.68,0.0,-0.71314,0.00018,20.75531]
[1780256236726,30.92,73406.38,0.0,-0.71338,0.00018,20.74668]
[1780256241761,30.92,73405.14,0.0,-0.71361,0.00018,20.73845]
[1780256246797,30.91,73405.23,0.0,-0.7136,0.00018,20.73886]
[1780256252838,30.91,73403.04,0.0,-0.71403,0.00018,20.72061]
[1780256259232,30.91,73402.5,0.0,-0.71413,0.00018,20.71693]
[1780256265932,30.91,73401.6,0.0,-0.7143,0.00018,20.71094]
[1780256272981,30.91,73401.19,0.0,-0.71438,0.00018,20.70815]
[1780256278017,30.91,73404.11,0.0,-0.71385,0.00018,20.72702]
[1780256283051,30.91,73406.92,0.0,-0.71335,0.00018,20.74501]
[1780256288086,30.91,73408.5,0.0,-0.71308,0.00018,20.7549]
[1780256293122,30.91,73408.21,0.0,-0.71314,0.00018,20.75265]
[1780256298157,30.91,73408.67,0.0,-0.71307,0.00018,20.75522]
[1780256303193,30.91,73408.75,0.0,-0.71306,0.00018,20.75576]
[1780256309583,30.91,73414.21,0.0,-0.71206,0.00018,20.79132]
[1780256315277,30.91,73417.79,0.0,-0.71143,0.00018,20.81076]
[1780256322325,30.91,73420.73,0.0,-0.7109,0.00018,20.82982]
[1780256327360,30.91,73421.67,0.0,-0.71072,0.00018,20.83595]
[1780256332395,30.91,73421.8,0.0,-0.7107,0.00018,20.83689]
[1780256337430,30.91,73424.95,0.0,-0.71012,0.00018,20.85718]
[1780256341461,30.91,73430.38,0.0,-0.70914,0.00018,20.89197]
[1780256346493,30.91,73433.15,0.0,-0.70863,0.00018,20.90962]
[1780256353543,30.91,73436.28,0.0,-0.70806,0.00018,20.92952]
[1780256358578,30.91,73435.32,0.0,-0.70824,0.00018,20.9234]
[1780256367641,30.91,73437.44,0.0,-0.70785,0.00018,20.93701]
[1780256372676,30.91,73442.59,0.0,-0.70694,0.00018,20.96591]
[1780256380076,30.91,73445.58,0.0,-0.7064,0.00018,20.98466]
[1780256385767,30.91,73446.29,0.0,-0.70628,0.00018,20.98887]
[1780256391808,30.9,73448.15,0.0,-0.70595,0.00018,21.00026]
[1780256400216,30.9,73445.7,0.0,-0.70641,0.00018,20.98422]
[1780256405907,30.9,73447.33,0.0,-0.70613,0.00018,20.99411]
[1780256411949,30.9,73447.32,0.0,-0.70614,0.00018,20.99358]
[1780256415979,30.9,73436.85,0.0,-0.70807,0.00018,20.92676]
[1780256416984,30.9,73433.4,0.0,-0.70869,0.00018,20.90472]
[1780256422020,30.9,73434.34,0.0,-0.70852,0.00018,20.9107]
[1780256428061,30.9,73433.58,0.0,-0.70866,0.00018,20.90582]
[1780256437125,30.9,73431.67,0.0,-0.70904,0.00018,20.88973]
[1780256446187,30.89,73435.2,0.0,-0.7084,0.00018,20.9121]
[1780256457264,30.89,73437.62,0.0,-0.70797,0.00018,20.92737]
[1780256462302,30.89,73441.92,0.0,-0.70718,0.00018,20.95465]
[1780256467335,30.89,73445.45,0.0,-0.70655,0.00018,20.97685]
[1780256472370,30.89,73446.58,0.0,-0.70635,0.00018,20.98373]
[1780256478416,30.89,73446.12,0.0,-0.70644,0.00018,20.98047]
[1780256483446,30.89,73445.26,0.0,-0.70661,0.00018,20.97468]
[1780256488482,30.89,73445.53,0.0,-0.70657,0.00018,20.97612]
[1780256497544,30.88,73445.49,0.0,-0.70662,0.00018,20.97159]
[1780256503587,30.88,73445.12,0.0,-0.70669,0.00018,20.96894]
[1780256509630,30.88,73445.18,0.0,-0.70669,0.00018,20.96902]
[1780256514666,30.88,73444.91,0.0,-0.70675,0.00018,20.96706]
[1780256517686,30.88,73438.89,0.0,-0.70786,0.00018,20.92856]
[1780256523729,30.88,73439.11,0.0,-0.70783,0.00018,20.92935]
[1780256531143,30.87,73440.01,0.0,-0.70769,0.00018,20.93434]
[1780256538833,30.87,73441.9,0.0,-0.70737,0.00018,20.94548]
[1780256543868,30.87,73443.03,0.0,-0.70718,0.00018,20.95207]
[1780256551281,30.86,73443.41,0.0,-0.70717,0.00018,20.94984]
[1780256556959,30.86,73443.43,0.0,-0.70719,0.00018,20.94924]
[1780256561993,30.86,73445.01,0.0,-0.70691,0.00018,20.95869]
[1780256567031,30.85,73445.33,0.0,-0.70688,0.00018,20.96009]
[1780256572069,30.85,73448.76,0.0,-0.70627,0.00018,20.98117]
[1780256577101,30.85,73451.56,0.0,-0.70577,0.00018,20.99844]
[1780256584151,30.84,73450.74,0.0,-0.70594,0.00018,20.99256]
[1780256591201,30.84,73450.16,0.0,-0.70606,0.00018,20.9883]
[1780256599256,30.84,73448.73,0.0,-0.70635,0.00018,20.97861]
[1780256604290,30.84,73447.75,0.0,-0.70654,0.00018,20.97203]
[1780256611702,30.83,73447.36,0.0,-0.70665,0.00018,20.96521]
[1780256617382,30.83,73446.15,0.0,-0.70688,0.00018,20.95719]
[1780256623424,30.83,73445.59,0.0,-0.70699,0.00018,20.9533]
[1780256627451,30.83,73451.5,0.0,-0.70592,0.00018,20.99061]
[1780256631479,30.83,73455.11,0.0,-0.70527,0.00018,21.01309]
[1780256636515,30.83,73455.5,0.0,-0.70521,0.00018,21.01515]
[1780256641914,30.82,73456.56,0.0,-0.70502,0.00018,21.02157]
[1780256647592,30.82,73456.68,0.0,-0.70501,0.00018,21.02212]
[1780256652626,30.82,73456.67,0.0,-0.70501,0.00018,21.02186]
[1780256657661,30.82,73456.75,0.0,-0.705,0.00018,21.02221]
[1780256663705,30.82,73457.2,0.0,-0.70493,0.00018,21.02487]
[1780256668740,30.82,73456.87,0.0,-0.70499,0.00018,21.02261]
[1780256676797,30.81,73456.97,0.0,-0.70504,0.00018,21.0183]
[1780256682194,30.81,73456.94,0.0,-0.70506,0.00018,21.01743]
[1780256685859,30.81,73446.77,0.0,-0.70695,0.00018,20.95239]
[1780256686866,30.81,73445.85,0.0,-0.70712,0.00018,20.94645]
[1780256692265,30.81,73444.53,0.0,-0.70737,0.00018,20.93766]
[1780256696937,30.8,73438.54,0.0,-0.70848,0.00018,20.899]
[1780256702335,30.8,73439.37,0.0,-0.70834,0.00018,20.904]
[1780256708024,30.8,73441.1,0.0,-0.70803,0.00018,20.91464]
[1780256709036,30.8,73447.23,0.0,-0.70691,0.00018,20.95366]
[1780256712052,30.8,73449.04,0.0,-0.70659,0.00018,20.96483]
[1780256719100,30.79,73448.17,0.0,-0.70678,0.00018,20.9584]
[1780256724135,30.79,73449.36,0.0,-0.70658,0.00018,20.96531]
[1780256729169,30.79,73453.14,0.0,-0.7059,0.00018,20.98869]
[1780256734205,30.79,73455.08,0.0,-0.70559,0.00018,20.99658]
[1780256739239,30.78,73456.18,0.0,-0.70541,0.00018,21.00297]
[1780256748304,30.78,73456.46,0.0,-0.70539,0.00018,21.0036]
[1780256750329,30.78,73444.13,0.0,-0.70766,0.00018,20.92487]
[1780256751330,30.78,73444.13,0.0,-0.70767,0.00018,20.92477]
[1780256756362,30.77,73441.85,0.0,-0.7081,0.00018,20.90981]
[1780256761400,30.77,73440.44,0.0,-0.70836,0.00018,20.90044]
[1780256766435,30.77,73441.28,0.0,-0.70822,0.00018,20.90547]
[1780256771467,30.77,73439.33,0.0,-0.70859,0.00018,20.89261]
[1780256776502,30.77,73438.37,0.0,-0.70878,0.00018,20.8861]
[1780256782545,30.76,73440.15,0.0,-0.70846,0.00018,20.89703]
[1780256792611,30.76,73438.74,0.0,-0.70878,0.00018,20.88329]
[1780256797650,30.76,73436.39,0.0,-0.70922,0.00018,20.86776]
[1780256803043,30.76,73437.43,0.0,-0.70905,0.00018,20.87389]
[1780256810741,30.75,73435.57,0.0,-0.7094,0.00018,20.86134]
[1780256813114,30.75,73427.93,0.0,-0.71081,0.00018,20.81188]
[1780256818796,30.75,73425.63,0.0,-0.71124,0.00018,20.79672]
[1780256824841,30.75,73422.56,0.0,-0.7118,0.00018,20.77655]
[1780256831892,30.75,73420.97,0.0,-0.7121,0.00018,20.76591]
[1780256841958,30.75,73418.79,0.0,-0.71251,0.00018,20.75132]
[1780256846995,30.75,73421.15,0.0,-0.71209,0.00018,20.76646]
[1780256853394,30.74,73420.1,0.0,-0.71231,0.00018,20.75565]
[1780256859080,30.74,73418.41,0.0,-0.71263,0.00018,20.74445]
[1780256864114,30.74,73421.3,0.0,-0.71211,0.00018,20.76304]
[1780256870157,30.74,73422.91,0.0,-0.71182,0.00018,20.77326]
[1780256875191,30.74,73426.7,0.0,-0.71113,0.00018,20.79762]
[1780256881233,30.74,73428.94,0.0,-0.71073,0.00018,20.81188]
[1780256888283,30.74,73431.52,0.0,-0.71026,0.00018,20.82835]
[1780256893673,30.74,73433.84,0.0,-0.70985,0.00018,20.84311]
[1780256901372,30.74,73433.84,0.0,-0.70986,0.00018,20.84265]
[1780256906410,30.73,73433.45,0.0,-0.70994,0.00018,20.83984]
[1780256911445,30.73,73432.69,0.0,-0.71012,0.00018,20.83082]
[1780256916480,30.73,73431.95,0.0,-0.71026,0.00018,20.82574]
[1780256922522,30.73,73432.0,0.0,-0.71026,0.00018,20.82571]
[1780256928563,30.73,73430.86,0.0,-0.71048,0.00018,20.81801]
[1780256933955,30.73,73430.82,0.0,-0.7105,0.00018,20.81744]
[1780256940648,30.73,73430.98,0.0,-0.71048,0.00018,20.81816]
[1780256947697,30.72,73432.54,0.0,-0.7102,0.00018,20.82788]
[1780256953738,30.72,73431.75,0.0,-0.71035,0.00018,20.82249]
[1780256963809,30.72,73431.48,0.0,-0.71042,0.00018,20.82026]
[1780256970858,30.72,73431.37,0.0,-0.71045,0.00018,20.81921]
[1780256977906,30.72,73433.17,0.0,-0.71016,0.00018,20.82663]
[1780256984307,30.71,73431.02,0.0,-0.71057,0.00018,20.81207]
[1780256988983,30.71,73438.38,0.0,-0.70924,0.00018,20.85909]
[1780256992006,30.71,73440.24,0.0,-0.7089,0.00018,20.87078]
[1780256997043,30.71,73444.67,0.0,-0.70811,0.00018,20.89868]
[1780257003085,30.71,73444.24,0.0,-0.7082,0.00018,20.89528]
[1780257008120,30.7,73437.85,0.0,-0.70939,0.00018,20.85384]
[1780257014517,30.7,73436.28,0.0,-0.70969,0.00018,20.84342]
[1780257019197,30.7,73430.08,0.0,-0.71083,0.00018,20.80314]
[1780257024587,30.7,73428.75,0.0,-0.71108,0.00018,20.79426]
[1780257033294,30.7,73431.2,0.0,-0.71067,0.00018,20.80583]
[1780257041353,30.7,73433.54,0.0,-0.71026,0.00018,20.82054]
[1780257046385,30.69,73436.82,0.0,-0.70966,0.00018,20.8415]
[1780257051420,30.69,73438.39,0.0,-0.70938,0.00018,20.85135]
[1780257056455,30.69,73439.33,0.0,-0.70922,0.00018,20.85713]
[1780257061492,30.69,73439.74,0.0,-0.70915,0.00018,20.8595]
[1780257066525,30.69,73441.87,0.0,-0.70877,0.00018,20.87293]
[1780257074582,30.69,73442.09,0.0,-0.70874,0.00018,20.87387]
[1780257084651,30.68,73442.21,0.0,-0.70874,0.00018,20.87406]
[1780257094721,30.68,73442.6,0.0,-0.70871,0.00018,20.87219]
[1780257104792,30.68,73441.58,0.0,-0.70891,0.00018,20.86508]
[1780257114861,30.68,73438.27,0.0,-0.70954,0.00018,20.84322]
[1780257118893,30.68,73446.45,0.0,-0.70804,0.00018,20.89562]
[1780257120906,30.68,73447.21,0.0,-0.70791,0.00018,20.90028]
[1780257125942,30.67,73445.62,0.0,-0.70821,0.00018,20.88958]
[1780257133998,30.67,73445.87,0.0,-0.70819,0.00018,20.89042]
[1780257139032,30.67,73445.5,0.0,-0.70827,0.00018,20.8876]
[1780257144069,30.67,73445.52,0.0,-0.70828,0.00018,20.88733]
[1780257149103,30.66,73445.64,0.0,-0.70827,0.00018,20.88771]
[1780257155502,30.66,73445.37,0.0,-0.70836,0.00018,20.88166]
[1780257165572,30.66,73444.63,0.0,-0.70852,0.00018,20.87625]
[1780257171257,30.66,73445.31,0.0,-0.7084,0.00018,20.88025]
[1780257177299,30.65,73444.64,0.0,-0.70854,0.00018,20.8756]
[1780257182335,30.65,73443.99,0.0,-0.70867,0.00018,20.87114]
[1780257189391,30.65,73443.75,0.0,-0.70872,0.00018,20.8693]
[1780257194428,30.65,73443.46,0.0,-0.70878,0.00018,20.86724]
[1780257201475,30.65,73443.03,0.0,-0.70886,0.00018,20.86422]
[1780257207517,30.65,73442.89,0.0,-0.7089,0.00018,20.86312]
[1780257212552,30.65,73442.7,0.0,-0.70896,0.00018,20.85792]
[1780257217588,30.65,73441.96,0.0,-0.7091,0.00018,20.85301]
[1780257222622,30.65,73441.23,0.0,-0.70924,0.00018,20.84819]
[1780257227658,30.65,73440.19,0.0,-0.70943,0.00018,20.84142]
[1780257236063,30.65,73438.18,0.0,-0.70981,0.00018,20.82833]
[1780257241755,30.65,73440.48,0.0,-0.70939,0.00018,20.84308]
[1780257244776,30.65,73444.52,0.0,-0.70865,0.00018,20.86895]
[1780257249812,30.64,73445.92,0.0,-0.7084,0.00018,20.87767]
[1780257254848,30.64,73446.98,0.0,-0.70821,0.00018,20.88421]
[1780257259882,30.64,73447.27,0.0,-0.70817,0.00018,20.88583]
[1780257264918,30.64,73451.41,0.0,-0.70741,0.00018,20.91219]
[1780257269952,30.64,73456.5,0.0,-0.70648,0.00018,20.94446]
[1780257276346,30.64,73453.68,0.0,-0.70704,0.00018,20.92238]
[1780257282037,30.64,73452.55,0.0,-0.70725,0.00018,20.91495]
[1780257287071,30.64,73454.8,0.0,-0.70684,0.00018,20.92911]
[1780257292107,30.63,73455.57,0.0,-0.70671,0.00018,20.93369]
[1780257297142,30.63,73454.49,0.0,-0.70692,0.00018,20.92639]
[1780257302177,30.63,73453.16,0.0,-0.70718,0.00018,20.91747]
[1780257307211,30.63,73451.88,0.0,-0.70743,0.00018,20.90887]
[1780257313255,30.63,73453.33,0.0,-0.70717,0.00018,20.91776]
[1780257318293,30.62,73446.33,0.0,-0.70848,0.00018,20.87233]
[1780257319297,30.62,73447.2,0.0,-0.70832,0.00018,20.87787]
[1780257324333,30.62,73448.62,0.0,-0.70806,0.00018,20.88672]
[1780257329375,30.62,73449.56,0.0,-0.7079,0.00018,20.89241]
[1780257335408,30.62,73452.41,0.0,-0.70742,0.00018,20.90651]
[1780257340443,30.62,73455.83,0.0,-0.70679,0.00018,20.92807]
[1780257345479,30.62,73456.31,0.0,-0.70672,0.00018,20.93074]
[1780257351521,30.61,73459.65,0.0,-0.70612,0.00018,20.95151]
[1780257356928,30.61,73459.34,0.0,-0.70619,0.00018,20.94905]
[1780257362598,30.61,73462.71,0.0,-0.70558,0.00019,20.96994]
[1780257367632,30.61,73460.62,0.0,-0.70599,0.00019,20.95613]
[1780257372668,30.6,73460.62,0.0,-0.706,0.00019,20.95567]
[1780257381732,30.6,73461.97,0.0,-0.70578,0.00019,20.96342]
[1780257387141,30.6,73462.08,0.0,-0.70577,0.00019,20.96369]
[1780257397212,30.59,73462.41,0.0,-0.70576,0.00019,20.96115]
[1780257402880,30.59,73462.59,0.0,-0.70574,0.00019,20.9618]
[1780257407914,30.59,73464.86,0.0,-0.70534,0.00019,20.97581]
[1780257412950,30.59,73463.86,0.0,-0.70554,0.00019,20.96897]
[1780257417985,30.58,73465.67,0.0,-0.70521,0.00019,20.98002]
[1780257421005,30.58,73458.95,0.0,-0.70647,0.00019,20.93683]
[1780257425034,30.58,73454.64,0.0,-0.70728,0.00018,20.90882]
[1780257430069,30.58,73456.44,0.0,-0.70696,0.00018,20.91986]
[1780257437118,30.57,73458.79,0.0,-0.70655,0.00019,20.93414]
[1780257439131,30.57,73464.72,0.0,-0.70546,0.00019,20.97184]
[1780257441145,30.57,73467.55,0.0,-0.70494,0.00019,20.98964]
[1780257446180,30.57,73466.8,0.0,-0.70509,0.00019,20.98427]
[1780257449202,30.57,73473.57,0.0,-0.70385,0.00019,21.02696]
[1780257450209,30.57,73476.25,0.0,-0.70335,0.00019,21.04379]
[1780257455244,30.56,73477.5,0.0,-0.70317,0.00019,21.04727]
[1780257460280,30.56,73478.48,0.0,-0.703,0.00019,21.053]
[1780257465315,30.56,73482.15,0.0,-0.70233,0.00019,21.07563]
[1780257470350,30.56,73481.57,0.0,-0.70246,0.00019,21.07135]
[1780257476392,30.55,73482.51,0.0,-0.70231,0.00019,21.07643]
[1780257481426,30.55,73485.53,0.0,-0.70178,0.00019,21.09455]
[1780257486461,30.54,73487.25,0.0,-0.70148,0.00019,21.1046]
[1780257491496,30.54,73487.2,0.0,-0.70152,0.00019,21.10346]
[1780257496532,30.53,73486.38,0.0,-0.7017,0.00019,21.09725]
[1780257501566,30.53,73485.47,0.0,-0.7019,0.00019,21.09071]
[1780257507982,30.53,73483.1,0.0,-0.70237,0.00019,21.0748]
[1780257512643,30.52,73473.29,0.0,-0.70425,0.00019,21.00805]
[1780257518053,30.52,73467.4,0.0,-0.70536,0.00019,20.96997]
[1780257525738,30.52,73462.42,0.0,-0.70631,0.00019,20.93731]
[1780257532786,30.51,73461.41,0.0,-0.70651,0.00019,20.93023]
[1780257538193,30.51,73460.6,0.0,-0.70668,0.00019,20.92453]
[1780257543864,30.51,73461.24,0.0,-0.70658,0.00019,20.92805]
[1780257552926,30.5,73461.09,0.0,-0.70663,0.00019,20.9262]
[1780257558338,30.5,73460.15,0.0,-0.70682,0.00019,20.91969]
[1780257564007,30.5,73459.49,0.0,-0.70696,0.00019,20.91489]
[1780257570048,30.5,73459.29,0.0,-0.70701,0.00019,20.91309]
[1780257574073,30.49,73464.52,0.0,-0.70608,0.00019,20.9425]
[1780257580115,30.49,73467.46,0.0,-0.70555,0.00019,20.96078]
[1780257585151,30.49,73465.47,0.0,-0.70593,0.00019,20.94762]
[1780257586161,30.49,73459.64,0.0,-0.70702,0.00019,20.91015]
[1780257591192,30.49,73462.83,0.0,-0.70644,0.00019,20.93023]
[1780257596227,30.49,73465.07,0.0,-0.70603,0.00019,20.94419]
[1780257601281,30.48,73468.13,0.0,-0.70548,0.00019,20.96334]
[1780257603280,30.48,73480.87,0.0,-0.70311,0.00019,21.04434]
[1780257604288,30.48,73481.81,0.0,-0.70294,0.00019,21.0502]
[1780257607313,30.48,73487.73,0.0,-0.70184,0.00019,21.08733]
[1780257609328,30.48,73493.02,0.0,-0.70086,0.00019,21.12037]
[1780257614362,30.48,73492.67,0.0,-0.70095,0.00019,21.11737]
[1780257618391,30.47,73496.18,0.0,-0.70031,0.00019,21.13891]
[1780257621412,30.47,73501.84,0.0,-0.69926,0.00019,21.17403]
[1780257623425,30.47,73509.05,0.0,-0.69791,0.00019,21.21873]
[1780257628464,30.47,73513.63,0.0,-0.69707,0.00019,21.24637]
[1780257633497,30.46,73514.92,0.0,-0.69689,0.00019,21.24967]
[1780257638908,30.46,73516.52,0.0,-0.69661,0.00019,21.25861]
[1780257644575,30.45,73517.29,0.0,-0.69649,0.00019,21.26263]
[1780257648979,30.45,73523.55,0.0,-0.69534,0.00019,21.30052]
[1780257654644,30.44,73527.7,0.0,-0.69457,0.00019,21.32539]
[1780257659048,30.44,73533.28,0.0,-0.69354,0.00019,21.35895]
[1780257664720,30.44,73535.95,0.0,-0.69306,0.00019,21.37444]
[1780257669119,30.43,73546.09,0.0,-0.69116,0.00019,21.43548]
[1780257671767,30.43,73550.14,0.0,-0.69038,0.00019,21.46014]
[1780257676802,30.44,73549.34,0.0,-0.69052,0.00019,21.4559]
[1780257681836,30.44,73550.44,0.0,-0.6903,0.00019,21.4627]
[1780257684857,30.44,73540.92,0.0,-0.69211,0.00019,21.40499]
[1780257685865,30.44,73540.92,0.0,-0.69211,0.00019,21.40505]
[1780257690899,30.44,73543.07,0.0,-0.69168,0.00019,21.41875]
[1780257692928,30.44,73550.19,0.0,-0.69035,0.00019,21.45835]
[1780257699336,30.44,73550.8,0.0,-0.69022,0.00019,21.46243]
[1780257705011,30.45,73545.72,0.0,-0.69117,0.00019,21.43207]
[1780257710047,30.45,73544.34,0.0,-0.69142,0.00019,21.42414]
[1780257715081,30.45,73544.25,0.0,-0.69142,0.00019,21.42407]
[1780257719477,30.45,73534.96,0.0,-0.69317,0.00019,21.36776]
[1780257725152,30.45,73534.56,0.0,-0.69324,0.00019,21.36557]
[1780257733207,30.46,73534.54,0.0,-0.6932,0.00019,21.36667]
[1780257738243,30.47,73538.7,0.0,-0.69239,0.00019,21.39294]
[1780257743279,30.47,73538.0,0.0,-0.69249,0.00019,21.3895]
[1780257748312,30.47,73544.82,0.0,-0.69117,0.00019,21.43174]
[1780257753347,30.48,73547.12,0.0,-0.69074,0.00019,21.44255]
[1780257758383,30.48,73547.24,0.0,-0.6907,0.00019,21.4439]
[1780257763418,30.48,73549.22,0.0,-0.6903,0.00019,21.45647]
[1780257768453,30.49,73554.74,0.0,-0.68923,0.00019,21.49023]
[1780257770466,30.49,73562.1,0.0,-0.68782,0.00019,21.53451]
[1780257775507,30.49,73559.31,0.0,-0.68835,0.00019,21.51808]
[1780257776513,30.49,73543.36,0.0,-0.69138,0.00019,21.42203]
[1780257778528,30.49,73542.12,0.0,-0.69161,0.00019,21.41479]
[1780257783564,30.5,73539.64,0.0,-0.69205,0.00019,21.40046]
[1780257788599,30.5,73544.49,0.0,-0.69111,0.00019,21.43062]
[1780257793636,30.5,73544.06,0.0,-0.69117,0.00019,21.42869]
[1780257799678,30.51,73541.76,0.0,-0.69157,0.00019,21.41564]
[1780257804713,30.51,73542.28,0.0,-0.69145,0.00019,21.41955]
[1780257810113,30.52,73543.56,0.0,-0.69118,0.00019,21.4282]
[1780257815790,30.52,73543.74,0.0,-0.69115,0.00019,21.42625]
[1780257820824,30.53,73544.88,0.0,-0.69091,0.00019,21.43384]
[1780257827874,30.53,73545.29,0.0,-0.69079,0.00019,21.43739]
[1780257832908,30.53,73545.47,0.0,-0.69074,0.00019,21.43912]
[1780257837944,30.54,73545.56,0.0,-0.6907,0.00019,21.44031]
[1780257842980,30.54,73545.76,0.0,-0.69064,0.00019,21.44218]
[1780257848020,30.55,73546.86,0.0,-0.69041,0.00019,21.44944]
[1780257854061,30.55,73547.26,0.0,-0.69031,0.00019,21.45261]
[1780257859096,30.55,73550.86,0.0,-0.68961,0.00019,21.47487]
[1780257864133,30.56,73551.75,0.0,-0.68942,0.00019,21.48074]
[1780257869167,30.56,73549.11,0.0,-0.6899,0.00019,21.46542]
[1780257874206,30.56,73540.44,0.0,-0.69155,0.00019,21.41002]
[1780257880607,30.57,73536.07,0.0,-0.69234,0.00019,21.38454]
[1780257888301,30.57,73533.41,0.0,-0.69286,0.00019,21.36792]
[1780257893338,30.56,73531.04,0.0,-0.69334,0.00019,21.3525]
[1780257898372,30.55,73534.1,0.0,-0.6928,0.00019,21.37002]
[1780257900748,30.55,73526.22,0.0,-0.6943,0.00019,21.32145]
[1780257902398,30.55,73514.83,0.0,-0.69647,0.00019,21.25096]
[1780257903407,30.55,73514.84,0.0,-0.69647,0.00019,21.25086]
[1780257908442,30.54,73516.56,0.0,-0.69617,0.00019,21.26063]
[1780257914485,30.54,73513.56,0.0,-0.69677,0.00019,21.24093]
[1780257919519,30.53,73512.72,0.0,-0.69696,0.00019,21.23477]
[1780257924554,30.53,73513.6,0.0,-0.69683,0.00019,21.23927]
[1780257929589,30.52,73513.57,0.0,-0.69686,0.00019,21.23829]
[1780257935631,30.52,73510.94,0.0,-0.6974,0.00019,21.21758]
[1780257941032,30.52,73503.15,0.0,-0.69888,0.00019,21.16855]
[1780257946708,30.52,73503.47,0.0,-0.69884,0.00019,21.17012]
[1780257951742,30.51,73506.51,0.0,-0.69828,0.00019,21.18861]
[1780257961814,30.51,73506.44,0.0,-0.69832,0.00019,21.18725]
[1780257963832,30.51,73515.04,0.0,-0.69671,0.00019,21.24043]
[1780257965843,30.51,73512.2,0.0,-0.69725,0.00019,21.22258]
[1780257971245,30.5,73509.41,0.0,-0.6978,0.00019,21.20461]
[1780257976922,30.5,73506.35,0.0,-0.69839,0.00019,21.18511]
[1780257981996,30.5,73504.12,0.0,-0.69882,0.00019,21.17088]
[1780257982982,30.5,73547.86,0.0,-0.69056,0.00019,21.43938]
[1780257983990,30.5,73587.49,0.0,-0.68299,0.00019,21.67502]
[1780257985999,30.5,73581.86,0.0,-0.68407,0.00019,21.64186]
[1780257989023,30.5,73575.28,0.0,-0.68534,0.00019,21.60298]
[1780257993076,30.5,73568.09,0.0,-0.68674,0.00019,21.55657]
[1780257995083,30.5,73558.29,0.0,-0.68861,0.00019,21.49811]
[1780257997093,30.5,73551.39,0.0,-0.68991,0.00019,21.45677]
[1780258002128,30.5,73556.11,0.0,-0.68899,0.00019,21.48601]
[1780258007165,30.51,73558.34,0.0,-0.68853,0.00019,21.50039]
[1780258012198,30.51,73556.81,0.0,-0.68879,0.00019,21.49225]
[1780258014213,30.52,73563.45,0.0,-0.68751,0.00019,21.53233]
[1780258020260,30.52,73559.9,0.0,-0.68815,0.00019,21.51215]
[1780258026304,30.53,73557.9,0.0,-0.6885,0.00019,21.50105]
[1780258031704,30.53,73554.5,0.0,-0.68912,0.00019,21.48171]
[1780258037381,30.54,73553.48,0.0,-0.68927,0.00019,21.47665]
[1780258042415,30.54,73552.66,0.0,-0.68941,0.00019,21.47244]
[1780258047455,30.55,73552.25,0.0,-0.68945,0.00019,21.47105]
[1780258052489,30.55,73551.19,0.0,-0.68964,0.00019,21.462]
[1780258057519,30.56,73550.59,0.0,-0.68973,0.00019,21.45912]
[1780258062555,30.56,73550.69,0.0,-0.68968,0.00019,21.4606]
[1780258066582,30.57,73564.96,0.0,-0.68694,0.00019,21.54663]
[1780258071620,30.57,73581.69,0.0,-0.68374,0.00019,21.64562]
[1780258072638,30.57,73588.44,0.0,-0.68244,0.00019,21.68519]
[1780258076655,30.57,73590.49,0.0,-0.68205,0.00019,21.69708]
[1780258081689,30.57,73594.06,0.0,-0.68136,0.00019,21.71798]
[1780258088740,30.57,73597.33,0.0,-0.68073,0.00019,21.73694]
[1780258090753,30.57,73584.14,0.0,-0.68326,0.00019,21.66014]
[1780258091760,30.57,73577.99,0.0,-0.68444,0.00019,21.62408]
[1780258096795,30.57,73582.34,0.0,-0.6836,0.00019,21.6497]
[1780258102200,30.57,73585.95,0.0,-0.68291,0.00019,21.67078]
[1780258107873,30.57,73593.03,0.0,-0.68156,0.00019,21.71191]
[1780258112908,30.57,73590.34,0.0,-0.68211,0.00019,21.69234]
[1780258120963,30.57,73590.42,0.0,-0.6821,0.00019,21.69256]
[1780258125998,30.57,73590.17,0.0,-0.68215,0.00019,21.69097]
[1780258129021,30.57,73575.91,0.0,-0.68488,0.00019,21.60739]
[1780258130034,30.57,73575.79,0.0,-0.68491,0.00019,21.60674]
[1780258132043,30.57,73583.12,0.0,-0.6835,0.00019,21.64989]
[1780258136071,30.57,73585.65,0.0,-0.68301,0.00019,21.66475]
[1780258141104,30.57,73589.33,0.0,-0.68231,0.00019,21.68626]
[1780258152552,30.57,73591.38,0.0,-0.68191,0.00019,21.69836]
[1780258159231,30.57,73595.43,0.0,-0.68113,0.00019,21.72197]
[1780258164268,30.57,73592.51,0.0,-0.68169,0.00019,21.70508]
[1780258165274,30.57,73592.86,0.0,-0.68162,0.00019,21.70716]
[1780258170312,30.57,73593.42,0.0,-0.6815,0.00019,21.71061]
[1780258175346,30.57,73594.31,0.0,-0.68135,0.00019,21.71227]
[1780258180380,30.57,73597.05,0.0,-0.68081,0.00019,21.72836]
[1780258182762,30.57,73604.93,0.0,-0.67929,0.00019,21.77393]
[1780258185416,30.57,73612.28,0.0,-0.67788,0.00019,21.81604]
[1780258190451,30.57,73611.05,0.0,-0.67812,0.00019,21.80879]
[1780258191458,30.57,73604.65,0.0,-0.67936,0.00019,21.77206]
[1780258196493,30.57,73604.27,0.0,-0.67944,0.00019,21.76973]
[1780258198508,30.57,73596.36,0.0,-0.68096,0.00019,21.72402]
[1780258203541,30.57,73595.25,0.0,-0.68117,0.00019,21.7176]
[1780258208584,30.57,73593.83,0.0,-0.68144,0.00019,21.70935]
[1780258213613,30.57,73590.78,0.0,-0.68203,0.00019,21.69166]
[1780258219654,30.57,73590.64,0.0,-0.68206,0.00019,21.69085]
[1780258224690,30.57,73588.62,0.0,-0.68244,0.00019,21.67912]
[1780258229726,30.57,73585.97,0.0,-0.68295,0.00019,21.66377]
[1780258234761,30.57,73587.58,0.0,-0.68266,0.00019,21.66958]
[1780258239798,30.57,73587.76,0.0,-0.68262,0.00019,21.67078]
[1780258244831,30.57,73592.43,0.0,-0.68172,0.00019,21.6981]
[1780258251880,30.57,73595.14,0.0,-0.6812,0.00019,21.71379]
[1780258254902,30.57,73589.24,0.0,-0.68233,0.00019,21.67951]
[1780258261954,30.58,73587.64,0.0,-0.68262,0.00019,21.67061]
[1780258266989,30.58,73585.96,0.0,-0.68293,0.00019,21.66115]
[1780258272026,30.58,73579.22,0.0,-0.68421,0.00019,21.6221]
[1780258281092,30.59,73580.86,0.0,-0.68386,0.00019,21.63264]
[1780258285121,30.59,73586.37,0.0,-0.6828,0.00019,21.66521]
[1780258293546,30.59,73583.55,0.0,-0.68333,0.00019,21.64581]
[1780258300226,30.6,73581.55,0.0,-0.6837,0.00019,21.63467]
[1780258305262,30.6,73580.32,0.0,-0.68392,0.00019,21.62794]
[1780258313687,30.6,73581.9,0.0,-0.68359,0.00019,21.63798]
[1780258319361,30.61,73577.55,0.0,-0.6844,0.00019,21.61294]
[1780258324396,30.61,73577.96,0.0,-0.68431,0.00019,21.61583]
[1780258330438,30.61,73578.01,0.0,-0.68428,0.00019,21.61667]
[1780258336479,30.62,73577.35,0.0,-0.68439,0.00019,21.61333]
[1780258343898,30.62,73576.61,0.0,-0.6845,0.00019,21.60972]
[1780258350582,30.62,73577.48,0.0,-0.68432,0.00019,21.61543]
[1780258355612,30.63,73571.14,0.0,-0.68554,0.00019,21.57474]
[1780258356620,30.63,73569.19,0.0,-0.68591,0.00019,21.56331]
[1780258364044,30.63,73565.28,0.0,-0.68663,0.00019,21.54083]
[1780258370717,30.63,73566.04,0.0,-0.68647,0.00019,21.54598]
[1780258374116,30.63,73548.51,0.0,-0.68979,0.00019,21.44184]
[1780258375760,30.64,73546.76,0.0,-0.69011,0.00019,21.43149]
[1780258380794,30.64,73547.1,0.0,-0.69002,0.00019,21.43432]
[1780258385828,30.65,73546.0,0.0,-0.6902,0.00019,21.4286]
[1780258390864,30.65,73543.43,0.0,-0.69066,0.00019,21.41398]
[1780258395899,30.65,73542.63,0.0,-0.69079,0.00019,21.40996]
[1780258398920,30.66,73536.41,0.0,-0.69195,0.00019,21.37292]
[1780258403955,30.66,73534.45,0.0,-0.69229,0.00019,21.36199]
[1780258409999,30.67,73535.14,0.0,-0.69212,0.00019,21.36725]
[1780258413020,30.67,73540.93,0.0,-0.69104,0.00019,21.39894]
[1780258418053,30.67,73542.13,0.0,-0.69079,0.00019,21.40689]
[1780258423088,30.68,73545.69,0.0,-0.69009,0.00019,21.42892]
[1780258429131,30.68,73545.56,0.0,-0.69009,0.00019,21.42892]
[1780258434166,30.69,73546.06,0.0,-0.68997,0.00019,21.43255]
[1780258439200,30.69,73546.5,0.0,-0.68987,0.00019,21.43588]
[1780258443229,30.69,73554.65,0.0,-0.6883,0.00019,21.48507]
[1780258447263,30.7,73560.24,0.0,-0.68723,0.00019,21.51876]
[1780258452293,30.7,73563.24,0.0,-0.68663,0.00019,21.53722]
[1780258457329,30.7,73572.15,0.0,-0.68491,0.00019,21.59038]
[1780258459341,30.7,73574.89,0.0,-0.68438,0.00019,21.60664]
[1780258464377,30.71,73578.28,0.0,-0.68372,0.00019,21.62693]
[1780258469415,30.71,73582.95,0.0,-0.68282,0.00019,21.65436]
[1780258474843,30.71,73583.25,0.0,-0.68279,0.00019,21.65246]
[1780258478473,30.71,73576.58,0.0,-0.68406,0.00019,21.61366]
[1780258483509,30.71,73575.24,0.0,-0.6843,0.00019,21.60608]
[1780258488544,30.71,73579.51,0.0,-0.68348,0.00019,21.63123]
[1780258489551,30.71,73586.91,0.0,-0.68207,0.00019,21.67426]
[1780258490558,30.71,73586.43,0.0,-0.68216,0.00019,21.67148]
[1780258494984,30.71,73592.17,0.0,-0.68107,0.00019,21.7046]
[1780258498613,30.71,73599.46,0.0,-0.67967,0.00019,21.74643]
[1780258500628,30.71,73599.74,0.0,-0.67962,0.00019,21.7479]
[1780258505664,30.71,73599.04,0.0,-0.67977,0.00019,21.74353]
[1780258510700,30.71,73596.36,0.0,-0.6803,0.00019,21.72779]
[1780258512713,30.71,73585.31,0.0,-0.68241,0.00019,21.66385]
[1780258513719,30.71,73585.31,0.0,-0.68241,0.00019,21.66383]
[1780258519761,30.71,73581.9,0.0,-0.68306,0.00019,21.64412]
[1780258525197,30.71,73583.39,0.0,-0.68277,0.00019,21.65315]
[1780258530842,30.71,73582.13,0.0,-0.68299,0.00019,21.64618]
[1780258531845,30.71,73574.83,0.0,-0.68441,0.00019,21.59992]
[1780258532853,30.71,73567.13,0.0,-0.68587,0.00019,21.55483]
[1780258538895,30.72,73569.52,0.0,-0.68539,0.00019,21.56967]
[1780258543931,30.72,73572.28,0.0,-0.68484,0.00019,21.58649]
[1780258549972,30.72,73575.32,0.0,-0.68424,0.00019,21.60501]
[1780258555409,30.73,73576.37,0.0,-0.68402,0.00019,21.6117]
[1780258561051,30.73,73574.23,0.0,-0.6844,0.00019,21.59984]
[1780258566085,30.73,73578.93,0.0,-0.6835,0.00019,21.62768]
[1780258571121,30.74,73579.34,0.0,-0.6834,0.00019,21.63047]
[1780258582198,30.74,73580.79,0.0,-0.6831,0.00019,21.63978]
[1780258587232,30.74,73580.03,0.0,-0.68323,0.00019,21.63579]
[1780258595288,30.75,73580.22,0.0,-0.68319,0.00019,21.63391]
[1780258600323,30.75,73579.92,0.0,-0.68323,0.00019,21.63265]
[1780258605359,30.75,73579.73,0.0,-0.68325,0.00019,21.63201]
[1780258611400,30.76,73579.76,0.0,-0.68322,0.00019,21.63274]
[1780258617443,30.76,73578.93,0.0,-0.68336,0.00019,21.62846]
[1780258622477,30.76,73580.86,0.0,-0.68298,0.00019,21.64013]
[1780258626506,30.77,73586.59,0.0,-0.68188,0.00019,21.67359]
[1780258631540,30.77,73587.47,0.0,-0.68171,0.00019,21.67876]
[1780258636578,30.77,73587.33,0.0,-0.68174,0.00019,21.67788]
[1780258646053,30.76,73586.51,0.0,-0.6819,0.00019,21.67292]
[1780258651683,30.76,73587.79,0.0,-0.68169,0.00019,21.67645]
[1780258657723,30.76,73588.57,0.0,-0.68154,0.00019,21.68081]
[1780258662759,30.76,73590.52,0.0,-0.68117,0.00019,21.69196]
[1780258671823,30.76,73591.19,0.0,-0.68106,0.00019,21.69544]
[1780258676857,30.76,73590.73,0.0,-0.68115,0.00019,21.69256]
[1780258681894,30.76,73591.41,0.0,-0.68103,0.00019,21.69618]
[1780258693978,30.75,73590.96,0.0,-0.68115,0.00019,21.69285]
[1780258704053,30.75,73592.35,0.0,-0.6809,0.00019,21.70021]
[1780258708079,30.75,73586.4,0.0,-0.68205,0.00019,21.66561]
[1780258713115,30.74,73585.58,0.0,-0.68224,0.00019,21.65682]
[1780258719157,30.74,73584.55,0.0,-0.68245,0.00019,21.65049]
[1780258724193,30.74,73583.7,0.0,-0.68262,0.00019,21.64524]
[1780258728221,30.74,73590.72,0.0,-0.68129,0.00019,21.68557]
[1780258730235,30.74,73598.75,0.0,-0.67976,0.00019,21.73155]
[1780258735269,30.73,73599.54,0.0,-0.67963,0.00019,21.7355]
[1780258740304,30.73,73599.22,0.0,-0.67972,0.00019,21.73302]
[1780258745339,30.73,73614.75,0.0,-0.67676,0.00019,21.82084]
[1780258746346,30.73,73618.39,0.0,-0.67606,0.00019,21.84126]
[1780258752389,30.72,73618.4,0.0,-0.67609,0.00019,21.84042]
[1780258757423,30.71,73619.2,0.0,-0.67596,0.00019,21.84419]
[1780258762459,30.71,73624.18,0.0,-0.67503,0.00019,21.87148]
[1780258767494,30.71,73621.38,0.0,-0.6756,0.00019,21.85501]
[1780258772529,30.7,73617.85,0.0,-0.67632,0.00019,21.83082]
[1780258777564,30.7,73621.21,0.0,-0.67569,0.00019,21.84925]
[1780258784612,30.69,73619.86,0.0,-0.67598,0.00019,21.84086]
[1780258789648,30.69,73622.36,0.0,-0.67552,0.00019,21.85441]
[1780258794683,30.69,73626.72,0.0,-0.6747,0.00019,21.87836]
[1780258798710,30.68,73615.63,0.0,-0.67685,0.00019,21.81535]
[1780258799721,30.68,73615.37,0.0,-0.67691,0.00019,21.8138]
[1780258804754,30.68,73617.56,0.0,-0.6765,0.00019,21.82581]
[1780258810795,30.68,73621.09,0.0,-0.67584,0.00019,21.84522]
[1780258817249,30.67,73622.3,0.0,-0.67563,0.00019,21.85138]
[1780258822881,30.67,73626.08,0.0,-0.67491,0.00019,21.87216]
[1780258827320,30.67,73633.24,0.0,-0.67355,0.00019,21.91169]
[1780258832955,30.66,73635.26,0.0,-0.67321,0.00019,21.91852]
[1780258837989,30.66,73635.64,0.0,-0.67316,0.00019,21.92008]
[1780258843024,30.65,73637.67,0.0,-0.67278,0.00019,21.93092]
[1780258849066,30.65,73637.35,0.0,-0.67287,0.00019,21.92857]
[1780258854123,30.65,73639.98,0.0,-0.67237,0.00019,21.94276]
[1780258856123,30.65,73646.01,0.0,-0.67121,0.00019,21.97597]
[1780258859145,30.64,73653.79,0.0,-0.66971,0.00019,22.01859]
[1780258863173,30.65,73657.9,0.0,-0.66889,0.00019,22.04147]
[1780258869216,30.65,73658.92,0.0,-0.66868,0.00019,22.04744]
[1780258874251,30.65,73662.07,0.0,-0.66806,0.00019,22.06477]
[1780258879286,30.65,73664.07,0.0,-0.66767,0.00019,22.07578]
[1780258884320,30.65,73661.07,0.0,-0.66825,0.00019,22.05959]
[1780258889356,30.65,73660.72,0.0,-0.66831,0.00019,22.05788]
[1780258895398,30.66,73657.83,0.0,-0.66888,0.00019,22.03863]
[1780258896405,30.66,73650.59,0.0,-0.67029,0.00019,21.99896]
[1780258898419,30.66,73649.34,0.0,-0.67053,0.00019,21.99223]
[1780258903455,30.66,73646.29,0.0,-0.67111,0.00019,21.97579]
[1780258908493,30.66,73641.81,0.0,-0.67196,0.00019,21.95149]
[1780258913527,30.67,73641.2,0.0,-0.67205,0.00019,21.94866]
[1780258918561,30.67,73643.65,0.0,-0.67156,0.00019,21.96279]
[1780258923597,30.67,73648.18,0.0,-0.67066,0.00019,21.98825]
[1780258931653,30.68,73650.58,0.0,-0.67017,0.00019,22.00208]
[1780258933666,30.68,73657.45,0.0,-0.66883,0.00019,22.03985]
[1780258938702,30.68,73654.63,0.0,-0.66937,0.00019,22.02472]
[1780258947765,30.68,73653.59,0.0,-0.66955,0.00019,22.01961]
[1780258952799,30.69,73651.05,0.0,-0.67005,0.00019,22.00234]
[1780258957835,30.69,73651.12,0.0,-0.67003,0.00019,22.0031]
[1780258964884,30.69,73651.07,0.0,-0.67002,0.00019,22.00334]
[1780258967905,30.69,73642.75,0.0,-0.67162,0.00019,21.95772]
[1780258969919,30.7,73638.48,0.0,-0.67244,0.00019,21.93423]
[1780258974955,30.7,73639.78,0.0,-0.67218,0.00019,21.94176]
[1780258979988,30.7,73640.07,0.0,-0.67211,0.00019,21.94384]
[1780258988446,30.71,73640.69,0.0,-0.67195,0.00019,21.94833]
[1780258994087,30.71,73641.76,0.0,-0.67172,0.00019,21.95482]
[1780259002144,30.72,73642.29,0.0,-0.67158,0.00019,21.95862]
[1780259007179,30.72,73642.83,0.0,-0.67146,0.00019,21.96212]
[1780259012213,30.72,73642.23,0.0,-0.67158,0.00019,21.9556]
[1780259017249,30.73,73646.93,0.0,-0.67065,0.00019,21.98201]
[1780259022285,30.73,73643.52,0.0,-0.6713,0.00019,21.96367]
[1780259027324,30.73,73642.09,0.0,-0.67156,0.00019,21.95625]
[1780259028726,30.73,73634.55,0.0,-0.67301,0.00019,21.91456]
[1780259031354,30.74,73634.02,0.0,-0.6731,0.00019,21.91198]
[1780259038796,30.74,73635.9,0.0,-0.6727,0.00019,21.92335]
[1780259044439,30.74,73629.74,0.0,-0.67389,0.00019,21.88905]
[1780259045445,30.74,73621.1,0.0,-0.67556,0.00019,21.8406]
[1780259046454,30.74,73620.98,0.0,-0.67559,0.00019,21.83986]
[1780259048874,30.74,73614.96,0.0,-0.67675,0.00019,21.80579]
[1780259053506,30.74,73608.0,0.0,-0.6781,0.00019,21.76611]
[1780259055519,30.74,73601.09,0.0,-0.67942,0.00019,21.72667]
[1780259061560,30.74,73599.96,0.0,-0.67964,0.00019,21.72026]
[1780259069012,30.74,73597.89,0.0,-0.68003,0.00019,21.70844]
[1780259074651,30.74,73597.56,0.0,-0.68012,0.00019,21.70282]
[1780259080693,30.74,73594.75,0.0,-0.68066,0.00019,21.68667]
[1780259089152,30.74,73594.8,0.0,-0.68065,0.00019,21.68698]
[1780259094790,30.74,73594.77,0.0,-0.68065,0.00019,21.6868]
[1780259099826,30.74,73595.06,0.0,-0.6806,0.00019,21.68847]
[1780259104861,30.74,73599.74,0.0,-0.6797,0.00019,21.71528]
[1780259109896,30.74,73598.95,0.0,-0.67986,0.00019,21.71064]
[1780259114931,30.74,73594.94,0.0,-0.68063,0.00019,21.68752]
[1780259120973,30.74,73594.94,0.0,-0.68063,0.00019,21.68746]
[1780259126008,30.74,73595.64,0.0,-0.6805,0.00019,21.69143]
[1780259131042,30.74,73595.63,0.0,-0.68053,0.00019,21.68754]
[1780259136082,30.74,73597.73,0.0,-0.68013,0.00019,21.69949]
[1780259141116,30.74,73597.45,0.0,-0.68019,0.00019,21.69774]
[1780259146154,30.74,73596.52,0.0,-0.68037,0.00019,21.69226]
[1780259151188,30.73,73595.82,0.0,-0.68051,0.00019,21.68811]
[1780259156225,30.73,73594.47,0.0,-0.68078,0.00019,21.68023]
[1780259161260,30.73,73593.55,0.0,-0.68095,0.00019,21.67487]
[1780259169717,30.73,73593.91,0.0,-0.68089,0.00019,21.67679]
[1780259176364,30.73,73592.13,0.0,-0.68123,0.00019,21.66645]
[1780259182407,30.73,73592.85,0.0,-0.6811,0.00019,21.67053]
[1780259189857,30.73,73593.43,0.0,-0.68099,0.00019,21.67375]
[1780259195497,30.73,73595.68,0.0,-0.68059,0.00019,21.68282]
[1780259201540,30.73,73595.39,0.0,-0.68065,0.00019,21.68105]
[1780259206574,30.73,73593.68,0.0,-0.68098,0.00019,21.67114]
[1780259211609,30.73,73591.58,0.0,-0.68139,0.00019,21.65874]
[1780259216645,30.73,73589.61,0.0,-0.68178,0.00019,21.64708]
[1780259221680,30.72,73592.26,0.0,-0.68128,0.00019,21.66209]
[1780259223693,30.72,73599.12,0.0,-0.67997,0.00019,21.70138]
[1780259228730,30.72,73598.18,0.0,-0.68017,0.00019,21.69544]
[1780259234771,30.72,73596.51,0.0,-0.68051,0.00019,21.68525]
[1780259240210,30.71,73595.63,0.0,-0.6807,0.00019,21.67973]
[1780259245848,30.71,73594.73,0.0,-0.68089,0.00019,21.67403]
[1780259251889,30.71,73593.69,0.0,-0.68113,0.00019,21.66382]
[1780259256925,30.7,73593.25,0.0,-0.68123,0.00019,21.66091]
[1780259263973,30.7,73591.12,0.0,-0.68165,0.00019,21.64817]
[1780259270017,30.7,73591.08,0.0,-0.68167,0.00019,21.64759]
[1780259275052,30.7,73591.99,0.0,-0.68151,0.00019,21.65257]
[1780259280087,30.7,73591.39,0.0,-0.68163,0.00019,21.64881]
[1780259285122,30.69,73588.61,0.0,-0.68217,0.00019,21.63245]
[1780259290156,30.69,73587.26,0.0,-0.68244,0.00019,21.62443]
[1780259295192,30.69,73587.64,0.0,-0.68237,0.00019,21.62646]
[1780259300229,30.69,73587.82,0.0,-0.68234,0.00019,21.62734]
[1780259302241,30.69,73593.56,0.0,-0.68124,0.00019,21.6605]
[1780259303247,30.69,73600.54,0.0,-0.67991,0.00019,21.70063]
[1780259306269,30.69,73601.11,0.0,-0.67981,0.00019,21.70362]
[1780259311304,30.69,73600.73,0.0,-0.67992,0.00019,21.6972]
[1780259316338,30.68,73600.42,0.0,-0.68,0.00019,21.69502]
[1780259321374,30.68,73600.93,0.0,-0.67991,0.00019,21.69767]
[1780259326408,30.68,73602.23,0.0,-0.67967,0.00019,21.70481]
[1780259331444,30.68,73598.7,0.0,-0.68036,0.00019,21.68423]
[1780259336478,30.68,73598.51,0.0,-0.6804,0.00019,21.68287]
[1780259343528,30.67,73598.3,0.0,-0.68046,0.00019,21.68127]
[1780259348562,30.67,73599.55,0.0,-0.68023,0.00019,21.68818]
[1780259353598,30.67,73598.23,0.0,-0.68049,0.00019,21.68025]
[1780259358633,30.67,73598.08,0.0,-0.68054,0.00019,21.67901]
[1780259363668,30.67,73598.65,0.0,-0.68044,0.00019,21.68195]
[1780259368703,30.66,73600.48,0.0,-0.6801,0.00019,21.69219]
[1780259371145,30.66,73590.57,0.0,-0.68203,0.00019,21.63113]
[1780259373738,30.66,73587.04,0.0,-0.6827,0.00019,21.61063]
[1780259378773,30.66,73583.14,0.0,-0.68344,0.00019,21.58809]
[1780259383808,30.67,73585.21,0.0,-0.68304,0.00019,21.60034]
[1780259388843,30.67,73588.97,0.0,-0.68232,0.00019,21.6223]
[1780259394886,30.67,73590.58,0.0,-0.68201,0.00019,21.63171]
[1780259399920,30.67,73590.55,0.0,-0.68201,0.00019,21.63158]
[1780259405964,30.67,73591.74,0.0,-0.68178,0.00019,21.63851]
[1780259410997,30.67,73592.52,0.0,-0.68163,0.00019,21.64305]
[1780259422075,30.67,73590.54,0.0,-0.68201,0.00019,21.63169]
[1780259427109,30.67,73597.93,0.0,-0.68059,0.00019,21.67445]
[1780259432145,30.67,73597.79,0.0,-0.68064,0.00019,21.66978]
[1780259438187,30.67,73597.49,0.0,-0.68071,0.00019,21.66791]
[1780259443222,30.67,73596.29,0.0,-0.68094,0.00019,21.66087]
[1780259448257,30.67,73596.11,0.0,-0.68098,0.00019,21.65973]
[1780259453292,30.66,73596.07,0.0,-0.68099,0.00019,21.6594]
[1780259458328,30.66,73595.76,0.0,-0.68105,0.00019,21.65751]
[1780259465382,30.66,73596.83,0.0,-0.68085,0.00019,21.66354]
[1780259471851,30.66,73598.62,0.0,-0.68052,0.00019,21.67366]
[1780259477463,30.66,73602.35,0.0,-0.67981,0.00019,21.69494]
[1780259485519,30.66,73602.25,0.0,-0.67984,0.00019,21.69399]
[1780259491990,30.66,73597.84,0.0,-0.68072,0.00019,21.66465]
[1780259498611,30.66,73597.84,0.0,-0.68072,0.00019,21.66449]
[1780259505660,30.66,73597.17,0.0,-0.68086,0.00019,21.66047]
[1780259510696,30.65,73597.77,0.0,-0.68075,0.00019,21.66383]
[1780259518756,30.65,73596.65,0.0,-0.68097,0.00019,21.65718]
[1780259523786,30.65,73596.13,0.0,-0.68107,0.00019,21.65408]
[1780259528821,30.65,73596.2,0.0,-0.68106,0.00019,21.65438]
[1780259533856,30.65,73597.95,0.0,-0.68073,0.00019,21.6644]
[1780259538892,30.65,73600.78,0.0,-0.68019,0.00019,21.68056]
[1780259546949,30.65,73597.58,0.0,-0.68081,0.00019,21.66188]
[1780259552411,30.65,73596.84,0.0,-0.68098,0.00019,21.65375]
[1780259559033,30.65,73596.7,0.0,-0.68102,0.00019,21.65278]
[1780259564069,30.65,73599.24,0.0,-0.68053,0.00019,21.66734]
[1780259565076,30.65,73605.39,0.0,-0.67935,0.00019,21.70267]
[1780259569105,30.65,73610.42,0.0,-0.67839,0.00019,21.73117]
[1780259571117,30.64,73621.04,0.0,-0.67634,0.00019,21.7914]
[1780259572550,30.64,73620.98,0.0,-0.67636,0.00019,21.79095]
[1780259579174,30.64,73619.59,0.0,-0.67666,0.00019,21.78235]
[1780259584248,30.64,73613.84,0.0,-0.67778,0.00019,21.74922]
[1780259586262,30.64,73613.28,0.0,-0.67789,0.00019,21.74592]
[1780259593311,30.63,73614.33,0.0,-0.6777,0.00019,21.75153]
[1780259598346,30.63,73612.62,0.0,-0.67805,0.00019,21.74149]
[1780259603381,30.63,73613.15,0.0,-0.67795,0.00019,21.74426]
[1780259608415,30.63,73614.5,0.0,-0.6777,0.00019,21.75168]
[1780259613451,30.63,73615.39,0.0,-0.67756,0.00019,21.75272]
[1780259618487,30.62,73617.89,0.0,-0.67709,0.00019,21.76659]
[1780259626542,30.62,73616.08,0.0,-0.67746,0.00019,21.75576]
[1780259631576,30.62,73616.68,0.0,-0.67736,0.00019,21.75884]
[1780259636611,30.62,73610.28,0.0,-0.67861,0.00019,21.72203]
[1780259641649,30.62,73608.9,0.0,-0.67888,0.00019,21.71387]
[1780259646682,30.61,73610.36,0.0,-0.67861,0.00019,21.72193]
[1780259651716,30.61,73601.44,0.0,-0.68034,0.00019,21.67036]
[1780259653119,30.61,73594.33,0.0,-0.68171,0.00019,21.62918]
[1780259656753,30.61,73590.4,0.0,-0.68247,0.00019,21.60637]
[1780259663192,30.61,73589.92,0.0,-0.68255,0.00019,21.60375]
[1780259669846,30.61,73590.86,0.0,-0.68237,0.00019,21.60936]
[1780259674880,30.61,73593.84,0.0,-0.68182,0.00019,21.623]
[1780259679915,30.61,73597.46,0.0,-0.68112,0.00019,21.64401]
[1780259684950,30.61,73593.99,0.0,-0.68179,0.00019,21.6239]
[1780259688980,30.61,73587.25,0.0,-0.68308,0.00019,21.58481]
[1780259693402,30.62,73581.69,0.0,-0.68414,0.00019,21.55249]
[1780259699047,30.62,73582.16,0.0,-0.68404,0.00019,21.55537]
[1780259703470,30.62,73594.78,0.0,-0.68162,0.00019,21.62896]
[1780259708120,30.62,73594.68,0.0,-0.68164,0.00019,21.62819]
[1780259713542,30.61,73593.74,0.0,-0.68183,0.00019,21.62255]
[1780259720205,30.61,73592.45,0.0,-0.68209,0.00019,21.61481]
[1780259725241,30.61,73593.82,0.0,-0.68183,0.00019,21.62258]
[1780259730275,30.61,73590.02,0.0,-0.68257,0.00019,21.60034]
[1780259736317,30.61,73590.27,0.0,-0.68255,0.00019,21.59798]
[1780259743754,30.61,73590.2,0.0,-0.68256,0.00019,21.59753]
[1780259751422,30.61,73590.29,0.0,-0.68254,0.00019,21.59803]
[1780259756456,30.61,73591.89,0.0,-0.68224,0.00019,21.60732]
[1780259762500,30.61,73590.21,0.0,-0.68256,0.00019,21.59754]
[1780259771563,30.61,73590.55,0.0,-0.68249,0.00019,21.59956]
[1780259776597,30.61,73590.76,0.0,-0.68245,0.00019,21.60079]
[1780259777605,30.61,73596.84,0.0,-0.68128,0.00019,21.63609]
[1780259779619,30.61,73599.42,0.0,-0.68079,0.00019,21.65094]
[1780259784653,30.61,73597.58,0.0,-0.68115,0.00019,21.64011]
[1780259791702,30.61,73596.31,0.0,-0.68143,0.00019,21.62883]
[1780259795731,30.61,73606.01,0.0,-0.67956,0.00019,21.68471]
[1780259798762,30.61,73600.04,0.0,-0.68071,0.00019,21.65028]
[1780259804803,30.61,73599.58,0.0,-0.6808,0.00019,21.64771]
[1780259809839,30.61,73598.58,0.0,-0.68099,0.00019,21.64198]
[1780259815880,30.61,73602.86,0.0,-0.68016,0.00019,21.66668]
[1780259820916,30.61,73603.4,0.0,-0.68006,0.00019,21.6697]
[1780259825951,30.61,73604.16,0.0,-0.67992,0.00019,21.67397]
[1780259830986,30.61,73607.0,0.0,-0.67938,0.00019,21.69017]
[1780259837029,30.6,73606.82,0.0,-0.67942,0.00019,21.6889]
[1780259844452,30.6,73606.88,0.0,-0.67942,0.00019,21.68896]
[1780259850122,30.6,73607.01,0.0,-0.6794,0.00019,21.68952]
[1780259856164,30.6,73604.58,0.0,-0.6799,0.00019,21.6716]
[1780259862206,30.6,73606.75,0.0,-0.67949,0.00019,21.68387]
[1780259867241,30.6,73606.16,0.0,-0.67961,0.00019,21.6803]
[1780259873283,30.6,73602.98,0.0,-0.68023,0.00019,21.66182]
[1780259878317,30.6,73601.15,0.0,-0.68059,0.00019,21.65113]
[1780259883352,30.59,73599.42,0.0,-0.68092,0.00019,21.641]
[1780259891409,30.59,73601.16,0.0,-0.6806,0.00019,21.65078]
[1780259898458,30.59,73599.51,0.0,-0.68093,0.00019,21.64096]
[1780259903493,30.59,73599.21,0.0,-0.68099,0.00019,21.63902]
[1780259908529,30.59,73600.63,0.0,-0.68073,0.00019,21.64702]
[1780259913562,30.59,73600.53,0.0,-0.68078,0.00019,21.64243]
[1780259919604,30.59,73597.45,0.0,-0.68138,0.00019,21.62432]
[1780259924640,30.58,73598.79,0.0,-0.68113,0.00019,21.63188]
[1780259930681,30.58,73598.67,0.0,-0.68116,0.00019,21.63091]
[1780259934710,30.58,73592.93,0.0,-0.68228,0.00019,21.59744]
[1780259935716,30.58,73578.72,0.0,-0.68501,0.00019,21.51423]
[1780259936723,30.58,73579.33,0.0,-0.68489,0.00019,21.51788]
[1780259941765,30.58,73577.31,0.0,-0.68527,0.00019,21.50607]
[1780259944779,30.58,73584.97,0.0,-0.6838,0.00019,21.55111]
[1780259950824,30.58,73588.36,0.0,-0.68315,0.00019,21.57079]
[1780259956870,30.58,73588.92,0.0,-0.68305,0.00019,21.5739]
[1780259963919,30.58,73589.42,0.0,-0.68296,0.00019,21.57665]
[1780259968954,30.58,73592.28,0.0,-0.68242,0.00019,21.59316]
[1780259973989,30.58,73592.12,0.0,-0.68248,0.00019,21.5883]
[1780259979024,30.58,73583.31,0.0,-0.68418,0.00019,21.53666]
[1780259980031,30.58,73584.4,0.0,-0.68397,0.00019,21.54307]
[1780259985440,30.58,73580.37,0.0,-0.68474,0.00019,21.51951]
[1780259991109,30.58,73578.0,0.0,-0.68519,0.00019,21.50575]
[1780259996145,30.58,73581.96,0.0,-0.68442,0.00019,21.52928]
[1780260001180,30.58,73583.18,0.0,-0.68418,0.00019,21.53659]
[1780260004202,30.58,73592.82,0.0,-0.68232,0.00019,21.593]
[1780260008231,30.58,73594.85,0.0,-0.68193,0.00019,21.60474]
[1780260014273,30.58,73594.12,0.0,-0.68208,0.00019,21.60039]
[1780260019308,30.58,73593.67,0.0,-0.68217,0.00019,21.59774]
[1780260025720,30.58,73593.56,0.0,-0.68219,0.00019,21.59709]
[1780260034419,30.58,73593.32,0.0,-0.68226,0.00019,21.59197]
[1780260041469,30.58,73591.91,0.0,-0.68253,0.00019,21.58382]
[1780260050535,30.58,73591.48,0.0,-0.6826,0.00019,21.58147]
[1780260055931,30.58,73591.28,0.0,-0.68264,0.00019,21.58041]
[1780260066001,30.58,73591.37,0.0,-0.68261,0.00019,21.58115]
[1780260071681,30.58,73591.29,0.0,-0.68263,0.00019,21.58081]
[1780260079737,30.59,73591.39,0.0,-0.6826,0.00019,21.58157]
[1780260084773,30.59,73591.41,0.0,-0.68259,0.00019,21.5818]
[1780260089808,30.59,73591.32,0.0,-0.68261,0.00019,21.58139]
[1780260094843,30.59,73591.17,0.0,-0.68266,0.00019,21.57689]
[1780260100884,30.59,73591.32,0.0,-0.68262,0.00019,21.57792]
[1780260106929,30.59,73591.43,0.0,-0.68259,0.00019,21.57871]
[1780260114982,30.59,73591.36,0.0,-0.6826,0.00019,21.57852]
[1780260122034,30.59,73591.08,0.0,-0.68265,0.00019,21.57708]
[1780260127069,30.59,73586.1,0.0,-0.6836,0.00019,21.54816]
[1780260132104,30.59,73587.12,0.0,-0.6834,0.00019,21.55436]
[1780260140159,30.6,73587.71,0.0,-0.68327,0.00019,21.55813]
[1780260146571,30.6,73588.27,0.0,-0.68316,0.00019,21.56162]
[1780260152244,30.6,73581.99,0.0,-0.68438,0.00019,21.52122]
[1780260154257,30.6,73577.77,0.0,-0.68519,0.00019,21.49654]
[1780260160300,30.6,73579.99,0.0,-0.68475,0.00019,21.51003]
[1780260161306,30.6,73586.45,0.0,-0.68351,0.00019,21.54797]
[1780260163322,30.6,73587.5,0.0,-0.6833,0.00019,21.55417]
[1780260168355,30.6,73587.38,0.0,-0.68332,0.00019,21.55361]
[1780260173390,30.6,73587.44,0.0,-0.6833,0.00019,21.55409]
[1780260181447,30.6,73589.25,0.0,-0.68295,0.00019,21.56481]
[1780260186850,30.6,73589.72,0.0,-0.68286,0.00019,21.56762]
[1780260192524,30.61,73591.6,0.0,-0.68249,0.00019,21.5786]
[1780260197559,30.61,73590.85,0.0,-0.68264,0.00019,21.57428]
[1780260202594,30.61,73589.67,0.0,-0.68286,0.00019,21.56748]
[1780260207631,30.61,73589.62,0.0,-0.68287,0.00019,21.56728]
[1780260212664,30.61,73587.23,0.0,-0.68335,0.00019,21.54969]
[1780260217699,30.61,73587.42,0.0,-0.68331,0.00019,21.55096]
[1780260222734,30.61,73588.52,0.0,-0.68309,0.00019,21.55753]
[1780260227769,30.61,73591.58,0.0,-0.6825,0.00019,21.57551]
[1780260235824,30.61,73592.49,0.0,-0.68232,0.00019,21.58093]
[1780260240859,30.61,73591.86,0.0,-0.68244,0.00019,21.57734]
[1780260245895,30.61,73592.27,0.0,-0.68235,0.00019,21.5798]
[1780260255965,30.61,73592.09,0.0,-0.68238,0.00019,21.57889]
[1780260261000,30.61,73593.06,0.0,-0.6822,0.00019,21.58457]
[1780260266036,30.61,73592.81,0.0,-0.68224,0.00019,21.58314]
[1780260271071,30.61,73596.51,0.0,-0.68156,0.00019,21.60087]
[1780260276106,30.61,73596.6,0.0,-0.68154,0.00019,21.60132]
[1780260281141,30.61,73595.84,0.0,-0.68169,0.00019,21.59684]
[1780260286177,30.61,73594.85,0.0,-0.68188,0.00019,21.59104]
[1780260291212,30.61,73595.45,0.0,-0.68177,0.00019,21.59447]
[1780260296247,30.61,73594.76,0.0,-0.6819,0.00019,21.59042]
[1780260301282,30.61,73601.37,0.0,-0.68063,0.00019,21.62859]
[1780260306317,30.61,73601.46,0.0,-0.68062,0.00019,21.62888]
[1780260311355,30.61,73600.74,0.0,-0.68077,0.00019,21.62448]
[1780260315288,30.61,73599.92,0.0,-0.68093,0.00019,21.61965]
[1780260326460,30.6,73597.21,0.0,-0.68147,0.00019,21.6034]
[1780260336531,30.6,73596.71,0.0,-0.68161,0.00019,21.59637]
[1780260341571,30.6,73595.24,0.0,-0.6819,0.00019,21.58766]
[1780260347980,30.6,73595.69,0.0,-0.68182,0.00019,21.59001]
[1780260355664,30.6,73595.69,0.0,-0.68183,0.00019,21.5897]
[1780260362716,30.59,73594.51,0.0,-0.68207,0.00019,21.58259]
[1780260368122,30.59,73593.77,0.0,-0.68222,0.00019,21.57811]
[1780260378191,30.59,73593.53,0.0,-0.68228,0.00019,21.57637]
[1780260386885,30.59,73593.12,0.0,-0.68236,0.00019,21.5737]
[1780260392928,30.59,73592.78,0.0,-0.68246,0.00019,21.56779]
[1780260398331,30.59,73592.48,0.0,-0.68252,0.00019,21.5659]
[1780260405012,30.59,73592.61,0.0,-0.68251,0.00019,21.56647]
[1780260410047,30.59,73592.53,0.0,-0.68253,0.00019,21.56587]
[1780260415081,30.59,73593.84,0.0,-0.68228,0.00019,21.57335]
[1780260426158,30.58,73593.46,0.0,-0.68236,0.00019,21.57075]
[1780260431193,30.58,73592.71,0.0,-0.68252,0.00019,21.56621]
[1780260436229,30.58,73591.78,0.0,-0.6827,0.00019,21.56062]
[1780260441266,30.58,73590.31,0.0,-0.68299,0.00019,21.55193]
[1780260449319,30.58,73590.21,0.0,-0.68301,0.00019,21.55117]
[1780260455361,30.58,73590.57,0.0,-0.68297,0.00019,21.5494]
[1780260459749,30.58,73590.78,0.0,-0.68293,0.00019,21.55057]
[1780260460567,30.58,73590.78,0.0,-0.68294,0.00019,21.55053]
[1780260468823,30.58,73591.03,0.0,-0.68289,0.00019,21.55182]
[1780260474497,30.58,73591.26,0.0,-0.68285,0.00019,21.55307]
[1780260480538,30.58,73592.05,0.0,-0.6827,0.00019,21.55756]
[1780260483530,30.58,73591.78,0.0,-0.68276,0.00019,21.55594]
[1780260484789,30.58,73591.83,0.0,-0.68275,0.00019,21.55621]
[1780260493627,30.57,73591.8,0.0,-0.68276,0.00019,21.55584]
[1780260499033,30.57,73591.63,0.0,-0.6828,0.00019,21.55474]
[1780260504763,30.57,73588.76,0.0,-0.68335,0.00019,21.53791]
[1780260505716,30.57,73586.6,0.0,-0.68377,0.00019,21.52526]
[1780260511759,30.57,73587.93,0.0,-0.68354,0.00019,21.52932]
[1780260519174,30.57,73588.89,0.0,-0.68335,0.00019,21.53494]
[1780260524850,30.57,73589.2,0.0,-0.68329,0.00019,21.53675]
[1780260529885,30.57,73590.75,0.0,-0.68299,0.00019,21.54578]
[1780260534922,30.57,73592.69,0.0,-0.68262,0.00019,21.55704]
[1780260536937,30.57,73598.73,0.0,-0.68146,0.00019,21.59211]
[1780260541970,30.57,73601.4,0.0,-0.68095,0.00019,21.60733]
[1780260549385,30.57,73600.68,0.0,-0.68109,0.00019,21.60309]
[1780260556070,30.57,73599.06,0.0,-0.68141,0.00019,21.59365]
[1780260561104,30.57,73595.77,0.0,-0.68204,0.00019,21.57454]
[1780260569526,30.57,73596.28,0.0,-0.68195,0.00019,21.57748]
[1780260570973,30.57,73596.28,0.0,-0.68195,0.00019,21.57748]
[1780260571780,30.57,73596.28,0.0,-0.68197,0.00019,21.5737]
[1780260574195,30.57,73589.99,0.0,-0.68319,0.00019,21.53699]
[1780260577218,30.57,73588.3,0.0,-0.68351,0.00019,21.52717]
[1780260582250,30.57,73586.64,0.0,-0.68382,0.00019,21.51762]
[1780260585272,30.57,73593.6,0.0,-0.68248,0.00019,21.55842]
[1780260586278,30.57,73600.73,0.0,-0.6811,0.00019,21.59985]
[1780260589669,30.57,73601.18,0.0,-0.68102,0.00019,21.60238]
[1780260596349,30.57,73598.35,0.0,-0.68157,0.00019,21.58582]
[1780260599370,30.57,73592.45,0.0,-0.68271,0.00019,21.55145]
[1780260602392,30.57,73586.58,0.0,-0.68384,0.00019,21.51719]
[1780260603773,30.57,73586.58,0.0,-0.68384,0.00019,21.51719]
[1780260609441,30.57,73589.35,0.0,-0.6833,0.00019,21.53365]
[1780260615483,30.57,73590.53,0.0,-0.68306,0.00019,21.54072]
[1780260615985,30.57,73590.53,0.0,-0.68306,0.00019,21.54072]
[1780260625553,30.57,73591.36,0.0,-0.68289,0.00019,21.54584]
[1780260629583,30.58,73602.85,0.0,-0.68067,0.00019,21.61268]
[1780260631595,30.58,73603.81,0.0,-0.68051,0.00019,21.61442]
[1780260640020,30.57,73604.52,0.0,-0.68039,0.00019,21.61818]
[1780260646702,30.57,73602.33,0.0,-0.68082,0.00019,21.6053]
[1780260653749,30.57,73601.03,0.0,-0.68108,0.00019,21.59756]
[1780260660159,30.57,73599.95,0.0,-0.68129,0.00019,21.59112]
[1780260665835,30.57,73593.14,0.0,-0.68261,0.00019,21.55141]
[1780260670229,30.57,73602.06,0.0,-0.68089,0.00019,21.60323]
[1780260676915,30.57,73602.9,0.0,-0.68074,0.00019,21.60786]
[1780260682956,30.57,73603.84,0.0,-0.68056,0.00019,21.61307]
[1780260687993,30.56,73603.92,0.0,-0.68055,0.00019,21.61333]
[1780260696052,30.56,73605.14,0.0,-0.68035,0.00019,21.61634]
[1780260700440,30.56,73613.19,0.0,-0.6788,0.00019,21.66249]
[1780260706123,30.56,73614.95,0.0,-0.67847,0.00019,21.67229]
[1780260711160,30.56,73614.52,0.0,-0.67856,0.00019,21.66962]
[1780260716194,30.56,73615.55,0.0,-0.67837,0.00019,21.67534]
[1780260721227,30.56,73617.06,0.0,-0.67808,0.00019,21.68381]
[1780260726262,30.56,73620.0,0.0,-0.67752,0.00019,21.70044]
[1780260737337,30.55,73620.88,0.0,-0.67736,0.00019,21.70517]
[1780260747406,30.55,73623.79,0.0,-0.6768,0.00019,21.7215]
[1780260754462,30.55,73625.37,0.0,-0.67652,0.00019,21.72659]
[1780260759493,30.55,73622.16,0.0,-0.67715,0.00019,21.70823]
[1780260764528,30.55,73618.5,0.0,-0.67786,0.00019,21.68726]
[1780260770938,30.55,73617.93,0.0,-0.67798,0.00019,21.68389]
[1780260780641,30.55,73614.89,0.0,-0.67857,0.00019,21.66632]
[1780260785676,30.55,73612.29,0.0,-0.67908,0.00019,21.65131]
[1780260790714,30.55,73611.46,0.0,-0.67924,0.00019,21.64648]
[1780260796756,30.55,73611.22,0.0,-0.67929,0.00019,21.64501]
[1780260801793,30.55,73611.37,0.0,-0.67927,0.00019,21.6458]
[1780260806830,30.55,73610.35,0.0,-0.67947,0.00019,21.63986]
[1780260811862,30.55,73608.96,0.0,-0.67976,0.00019,21.62803]
[1780260816897,30.54,73608.7,0.0,-0.67982,0.00019,21.62646]
[1780260821932,30.54,73608.08,0.0,-0.67994,0.00019,21.62281]
[1780260824955,30.54,73614.16,0.0,-0.67876,0.00019,21.65771]
[1780260831361,30.54,73619.56,0.0,-0.67773,0.00019,21.68834]
[1780260837037,30.54,73621.32,0.0,-0.67739,0.00019,21.69818]
[1780260841432,30.54,73627.0,0.0,-0.6763,0.00019,21.73025]
[1780260847107,30.54,73628.92,0.0,-0.67592,0.00019,21.74112]
[1780260852141,30.54,73632.5,0.0,-0.67523,0.00019,21.76132]
[1780260858184,30.54,73632.55,0.0,-0.67522,0.00019,21.76155]
[1780260863219,30.54,73634.96,0.0,-0.67476,0.00019,21.77489]
[1780260868256,30.54,73639.0,0.0,-0.67398,0.0002,21.79753]
[1780260873291,30.54,73638.14,0.0,-0.67417,0.0002,21.78889]
[1780260878325,30.54,73637.71,0.0,-0.67426,0.0002,21.78639]
[1780260884367,30.53,73636.95,0.0,-0.67441,0.0002,21.78202]
[1780260889402,30.53,73637.44,0.0,-0.67432,0.0002,21.78471]
[1780260894438,30.53,73635.62,0.0,-0.67467,0.00019,21.77439]
[1780260899473,30.53,73636.39,0.0,-0.67452,0.0002,21.77871]
[1780260904508,30.53,73638.57,0.0,-0.6741,0.0002,21.79089]
[1780260909544,30.53,73639.42,0.0,-0.67394,0.0002,21.79555]
[1780260914579,30.53,73641.06,0.0,-0.67363,0.0002,21.80459]
[1780260919614,30.53,73639.06,0.0,-0.67402,0.0002,21.79321]
[1780260925657,30.53,73637.98,0.0,-0.67424,0.0002,21.78696]
[1780260931698,30.53,73637.97,0.0,-0.67427,0.0002,21.78296]
[1780260939754,30.53,73637.55,0.0,-0.67437,0.0002,21.78031]
[1780260944789,30.52,73637.03,0.0,-0.67447,0.0002,21.77719]
[1780260949824,30.52,73637.1,0.0,-0.67447,0.0002,21.77738]
[1780260957064,30.52,73635.3,0.0,-0.67483,0.0002,21.76698]
[1780260962287,30.52,73635.34,0.0,-0.67483,0.0002,21.76702]
[1780260969147,30.52,73637.93,0.0,-0.67433,0.0002,21.78135]
[1780260974183,30.52,73643.42,0.0,-0.67327,0.0002,21.81199]
[1780260979219,30.52,73649.06,0.0,-0.67216,0.0002,21.8436]
[1780260982434,30.52,73655.12,0.0,-0.67096,0.0002,21.87761]
[1780260986269,30.52,73659.23,0.0,-0.67015,0.0002,21.90049]
[1780260991304,30.52,73654.75,0.0,-0.67107,0.0002,21.8716]
[1780260996339,30.52,73654.75,0.0,-0.67108,0.0002,21.87119]
[1780261001374,30.51,73657.39,0.0,-0.67057,0.0002,21.88555]
[1780261006409,30.51,73658.73,0.0,-0.67032,0.0002,21.89278]
[1780261012643,30.51,73661.06,0.0,-0.66987,0.0002,21.90543]
[1780261019502,30.51,73661.26,0.0,-0.66984,0.0002,21.9063]
[1780261024536,30.51,73663.58,0.0,-0.66939,0.0002,21.91888]
[1780261029573,30.51,73663.09,0.0,-0.66949,0.0002,21.91598]
[1780261032784,30.51,73669.43,0.0,-0.66825,0.0002,21.95065]
[1780261036624,30.51,73669.16,0.0,-0.66831,0.0002,21.94905]
[1780261041660,30.5,73666.9,0.0,-0.66878,0.0002,21.93595]
[1780261047701,30.49,73666.68,0.0,-0.66886,0.0002,21.93387]
[1780261052928,30.49,73666.52,0.0,-0.66894,0.0002,21.9285]
[1780261058780,30.48,73662.78,0.0,-0.66971,0.0002,21.907]
[1780261065828,30.48,73661.45,0.0,-0.67001,0.0002,21.8986]
[1780261073070,30.47,73659.86,0.0,-0.67036,0.0002,21.8889]
[1780261078917,30.47,73661.53,0.0,-0.67006,0.0002,21.89753]
[1780261084967,30.46,73661.92,0.0,-0.67,0.0002,21.89899]
[1780261090000,30.46,73661.5,0.0,-0.67011,0.0002,21.89619]
[1780261096046,30.45,73656.24,0.0,-0.67116,0.0002,21.86635]
[1780261101081,30.45,73656.31,0.0,-0.67117,0.0002,21.86618]
[1780261106116,30.45,73651.58,0.0,-0.67212,0.0002,21.83928]
[1780261111151,30.44,73650.26,0.0,-0.67242,0.0002,21.82768]
[1780261116186,30.44,73643.8,0.0,-0.6737,0.0002,21.79099]
[1780261121221,30.44,73642.8,0.0,-0.67391,0.0002,21.78496]
[1780261128284,30.43,73642.43,0.0,-0.67401,0.0002,21.78227]
[1780261133496,30.43,73641.06,0.0,-0.6743,0.0002,21.77403]
[1780261140363,30.43,73640.52,0.0,-0.67442,0.0002,21.77048]
[1780261148418,30.42,73639.37,0.0,-0.67467,0.0002,21.76333]
[1780261153637,30.42,73633.08,0.0,-0.67592,0.0002,21.72723]
[1780261161510,30.42,73632.49,0.0,-0.67604,0.0002,21.72352]
[1780261166545,30.42,73632.82,0.0,-0.67599,0.0002,21.72522]
[1780261171581,30.41,73632.63,0.0,-0.67605,0.0002,21.72026]
[1780261177622,30.41,73632.22,0.0,-0.67614,0.0002,21.71781]
[1780261182659,30.41,73632.34,0.0,-0.67612,0.0002,21.71844]
[1780261187692,30.41,73632.35,0.0,-0.67612,0.0002,21.71844]
[1780261192727,30.41,73630.04,0.0,-0.67657,0.0002,21.70522]
[1780261197762,30.41,73630.52,0.0,-0.67647,0.0002,21.70799]
[1780261198768,30.41,73638.39,0.0,-0.67493,0.0002,21.75272]
[1780261199776,30.41,73635.92,0.0,-0.67542,0.0002,21.73868]
[1780261201790,30.41,73642.2,0.0,-0.67419,0.0002,21.77419]
[1780261203987,30.41,73650.15,0.0,-0.67263,0.0002,21.81879]
[1780261209846,30.41,73655.46,0.0,-0.67161,0.0002,21.84803]
[1780261214057,30.41,73665.75,0.0,-0.66959,0.0002,21.90483]
[1780261215890,30.41,73666.19,0.0,-0.66951,0.0002,21.90721]
[1780261224127,30.41,73668.05,0.0,-0.66915,0.0002,21.91742]
[1780261233009,30.4,73669.27,0.0,-0.66897,0.0002,21.91939]
[1780261238049,30.4,73662.49,0.0,-0.67032,0.0002,21.88143]
[1780261243080,30.39,73660.61,0.0,-0.67071,0.0002,21.87066]
[1780261248118,30.39,73661.76,0.0,-0.67049,0.0002,21.87674]
[1780261254337,30.39,73662.26,0.0,-0.67041,0.0002,21.87914]
[1780261261212,30.39,73663.3,0.0,-0.67022,0.0002,21.88445]
[1780261263224,30.38,73657.55,0.0,-0.67136,0.0002,21.85234]
[1780261267252,30.38,73648.97,0.0,-0.67305,0.0002,21.80412]
[1780261272287,30.38,73647.78,0.0,-0.67329,0.0002,21.79734]
[1780261279338,30.38,73646.0,0.0,-0.67364,0.0002,21.78725]
[1780261284553,30.38,73643.5,0.0,-0.67413,0.0002,21.77314]
[1780261292432,30.38,73639.71,0.0,-0.6749,0.0002,21.748]
[1780261294624,30.38,73632.18,0.0,-0.67637,0.0002,21.70522]
[1780261302499,30.39,73628.64,0.0,-0.67705,0.0002,21.68543]
[1780261310557,30.39,73626.96,0.0,-0.67736,0.0002,21.67632]
[1780261315592,30.39,73626.18,0.0,-0.67751,0.0002,21.67196]
[1780261320626,30.39,73623.81,0.0,-0.67796,0.0002,21.65857]
[1780261325663,30.39,73622.5,0.0,-0.67821,0.0002,21.65137]
[1780261330696,30.39,73627.57,0.0,-0.67721,0.0002,21.68068]
[1780261335731,30.4,73629.46,0.0,-0.67683,0.0002,21.69161]
[1780261340767,30.4,73627.74,0.0,-0.67717,0.0002,21.68185]
[1780261346809,30.4,73627.41,0.0,-0.67723,0.0002,21.68008]
[1780261355048,30.4,73625.5,0.0,-0.67762,0.0002,21.66559]
[1780261360907,30.4,73622.68,0.0,-0.67816,0.0002,21.64969]
[1780261371984,30.4,73620.51,0.0,-0.67856,0.0002,21.6379]
[1780261381048,30.41,73618.34,0.0,-0.67896,0.0002,21.62599]
[1780261385256,30.41,73612.83,0.0,-0.68002,0.00019,21.59438]
[1780261393131,30.41,73610.87,0.0,-0.68039,0.00019,21.58359]
[1780261398167,30.41,73610.07,0.0,-0.68053,0.00019,21.5793]
[1780261403202,30.42,73609.7,0.0,-0.68059,0.00019,21.57745]
[1780261414276,30.42,73604.42,0.0,-0.68161,0.00019,21.54377]
[1780261419318,30.42,73601.03,0.0,-0.68226,0.00019,21.52435]
[1780261425356,30.43,73599.61,0.0,-0.68252,0.00019,21.51656]
[1780261430391,30.43,73598.66,0.0,-0.68268,0.00019,21.51146]
[1780261435606,30.43,73599.44,0.0,-0.68252,0.00019,21.51647]
[1780261441470,30.44,73599.97,0.0,-0.6824,0.00019,21.52009]
[1780261446506,30.44,73621.45,0.0,-0.6782,0.0002,21.64496]
[1780261447512,30.44,73620.73,0.0,-0.67834,0.00019,21.64082]
[1780261451541,30.44,73631.09,0.0,-0.67632,0.0002,21.7001]
[1780261452548,30.44,73631.2,0.0,-0.6763,0.0002,21.70068]
[1780261457584,30.44,73635.9,0.0,-0.67539,0.0002,21.72722]
[1780261464637,30.44,73632.79,0.0,-0.676,0.0002,21.70944]
[1780261473698,30.44,73631.99,0.0,-0.67618,0.0002,21.70114]
[1780261477728,30.44,73640.06,0.0,-0.6746,0.0002,21.74697]
[1780261478735,30.44,73632.64,0.0,-0.67605,0.0002,21.70488]
[1780261479741,30.44,73628.11,0.0,-0.67694,0.0002,21.67907]
[1780261480749,30.44,73621.65,0.0,-0.6782,0.0002,21.6421]
[1780261483770,30.44,73620.18,0.0,-0.67848,0.00019,21.63388]
[1780261485962,30.44,73628.25,0.0,-0.6769,0.0002,21.68033]
[1780261488805,30.44,73632.27,0.0,-0.67611,0.0002,21.70332]
[1780261493840,30.44,73635.46,0.0,-0.67548,0.0002,21.7216]
[1780261498874,30.44,73647.25,0.0,-0.67317,0.0002,21.78816]
[1780261503915,30.44,73623.61,0.0,-0.6778,0.0002,21.65382]
[1780261504922,30.44,73640.98,0.0,-0.6744,0.0002,21.75268]
[1780261505929,30.44,73641.47,0.0,-0.67431,0.0002,21.75545]
[1780261511148,30.44,73638.58,0.0,-0.67487,0.0002,21.73913]
[1780261517008,30.44,73638.01,0.0,-0.67498,0.0002,21.73595]
[1780261522042,30.44,73639.17,0.0,-0.67476,0.0002,21.74249]
[1780261527078,30.44,73635.02,0.0,-0.67557,0.0002,21.71903]
[1780261532110,30.44,73635.79,0.0,-0.67544,0.0002,21.71974]
[1780261538152,30.44,73635.74,0.0,-0.67544,0.0002,21.71958]
[1780261545202,30.44,73635.1,0.0,-0.67556,0.0002,21.71613]
[1780261550236,30.44,73626.22,0.0,-0.67729,0.0002,21.66573]
[1780261555272,30.45,73627.52,0.0,-0.67702,0.0002,21.67351]
[1780261560306,30.45,73628.39,0.0,-0.67684,0.0002,21.67883]
[1780261566349,30.45,73629.37,0.0,-0.67663,0.0002,21.68487]
[1780261571568,30.45,73632.25,0.0,-0.67606,0.0002,21.70161]
[1780261577427,30.46,73630.87,0.0,-0.67631,0.0002,21.69417]
[1780261582464,30.46,73628.71,0.0,-0.67672,0.0002,21.68226]
[1780261587497,30.46,73629.61,0.0,-0.67653,0.0002,21.68781]
[1780261594546,30.46,73629.3,0.0,-0.67659,0.0002,21.68288]
[1780261601600,30.47,73631.2,0.0,-0.6762,0.0002,21.69427]
[1780261606632,30.47,73632.89,0.0,-0.67586,0.0002,21.70425]
[1780261611671,30.47,73633.13,0.0,-0.6758,0.0002,21.70597]
[1780261618719,30.48,73633.74,0.0,-0.67566,0.0002,21.70993]
[1780261624763,30.48,73633.74,0.0,-0.67564,0.0002,21.71034]
[1780261629797,30.48,73634.27,0.0,-0.67553,0.0002,21.71368]
[1780261634833,30.48,73634.14,0.0,-0.67554,0.0002,21.71328]
[1780261639868,30.48,73634.37,0.0,-0.67549,0.0002,21.71491]
[1780261644903,30.49,73634.56,0.0,-0.67544,0.0002,21.71631]
[1780261650946,30.49,73634.35,0.0,-0.67546,0.0002,21.7155]
[1780261656987,30.49,73634.26,0.0,-0.67549,0.0002,21.71164]
[1780261662212,30.49,73634.4,0.0,-0.67545,0.0002,21.71281]
[1780261668066,30.5,73634.17,0.0,-0.67548,0.0002,21.7119]
[1780261676122,30.5,73633.99,0.0,-0.6755,0.0002,21.71139]
[1780261681157,30.5,73634.46,0.0,-0.67539,0.0002,21.71437]
[1780261686192,30.5,73636.35,0.0,-0.67501,0.0002,21.72533]
[1780261691226,30.51,73638.46,0.0,-0.67459,0.0002,21.73748]
[1780261696262,30.51,73636.8,0.0,-0.67491,0.0002,21.72834]
[1780261701298,30.51,73631.63,0.0,-0.67591,0.0002,21.69926]
[1780261707338,30.51,73630.94,0.0,-0.67604,0.0002,21.69559]
[1780261712562,30.51,73629.17,0.0,-0.6764,0.0002,21.68193]
[1780261718415,30.51,73636.8,0.0,-0.67491,0.0002,21.72537]
[1780261723450,30.51,73636.71,0.0,-0.67491,0.0002,21.7251]
[1780261728486,30.52,73636.57,0.0,-0.67493,0.0002,21.72453]
[1780261733521,30.52,73639.68,0.0,-0.67432,0.0002,21.74213]
[1780261739563,30.52,73640.86,0.0,-0.67409,0.0002,21.74872]
[1780261744598,30.51,73642.54,0.0,-0.67377,0.0002,21.75812]
[1780261749634,30.51,73644.27,0.0,-0.67343,0.0002,21.76775]
[1780261754668,30.52,73643.38,0.0,-0.6736,0.0002,21.76294]
[1780261757691,30.52,73637.71,0.0,-0.6747,0.0002,21.73117]
[1780261762725,30.52,73635.6,0.0,-0.6751,0.0002,21.71957]
[1780261766754,30.52,73630.12,0.0,-0.67616,0.0002,21.68884]
[1780261771789,30.52,73630.47,0.0,-0.67611,0.0002,21.68747]
[1780261776824,30.53,73630.77,0.0,-0.67603,0.0002,21.68956]
[1780261781859,30.53,73630.84,0.0,-0.67601,0.0002,21.69035]
[1780261786894,30.53,73632.68,0.0,-0.67563,0.0002,21.70115]
[1780261791929,30.53,73632.82,0.0,-0.67559,0.0002,21.70229]
[1780261796964,30.53,73632.35,0.0,-0.67567,0.0002,21.69997]
[1780261801999,30.54,73632.6,0.0,-0.67561,0.0002,21.70172]
[1780261807039,30.54,73630.37,0.0,-0.67603,0.0002,21.68942]
[1780261813264,30.54,73628.69,0.0,-0.67635,0.00019,21.68033]
[1780261819124,30.54,73625.58,0.0,-0.67694,0.00019,21.66297]
[1780261824159,30.55,73625.79,0.0,-0.67689,0.00019,21.66444]
[1780261833404,30.55,73621.86,0.0,-0.67766,0.00019,21.6389]
[1780261843473,30.55,73619.71,0.0,-0.67805,0.00019,21.62727]
[1780261853543,30.56,73619.06,0.0,-0.67815,0.00019,21.62423]
[1780261860412,30.56,73617.32,0.0,-0.67848,0.00019,21.61474]
[1780261866453,30.56,73617.28,0.0,-0.67847,0.00019,21.61492]
[1780261871487,30.57,73619.32,0.0,-0.67806,0.00019,21.6269]
[1780261877529,30.57,73616.54,0.0,-0.67859,0.00019,21.61135]
[1780261882564,30.57,73613.84,0.0,-0.6791,0.00019,21.59623]
[1780261887600,30.57,73616.74,0.0,-0.67852,0.00019,21.6132]
[1780261892635,30.57,73616.79,0.0,-0.67853,0.00019,21.61004]
[1780261899683,30.58,73616.97,0.0,-0.67848,0.00019,21.61149]
[1780261904719,30.58,73616.47,0.0,-0.67856,0.00019,21.60894]
[1780261910761,30.58,73618.52,0.0,-0.67815,0.00019,21.62103]
[1780261916803,30.58,73618.34,0.0,-0.67818,0.00019,21.62031]
[1780261921843,30.58,73618.2,0.0,-0.6782,0.00019,21.61976]
[1780261927882,30.59,73615.83,0.0,-0.67864,0.00019,21.60654]
[1780261933924,30.59,73615.67,0.0,-0.67866,0.00019,21.60599]
[1780261941980,30.59,73615.88,0.0,-0.6786,0.00019,21.60767]
[1780261951043,30.59,73616.2,0.0,-0.67855,0.00019,21.60627]
[1780261959098,30.6,73616.41,0.0,-0.67849,0.00019,21.60792]
[1780261964319,30.6,73616.73,0.0,-0.67842,0.00019,21.61007]
[1780261970176,30.6,73616.67,0.0,-0.67842,0.00019,21.60999]
[1780261978235,30.6,73616.73,0.0,-0.67839,0.00019,21.61075]
[1780261983273,30.6,73615.93,0.0,-0.67854,0.00019,21.60636]
[1780261988308,30.61,73616.73,0.0,-0.67838,0.00019,21.61101]
[1780261993346,30.61,73616.96,0.0,-0.67833,0.00019,21.61244]
[1780261999387,30.61,73619.08,0.0,-0.67792,0.00019,21.62473]
[1780262004600,30.61,73620.12,0.0,-0.67771,0.00019,21.63079]
[1780262010465,30.61,73620.58,0.0,-0.67762,0.00019,21.63355]
[1780262014670,30.61,73626.1,0.0,-0.67656,0.00019,21.66125]
[1780262020534,30.61,73626.3,0.0,-0.67652,0.00019,21.6624]
[1780262024758,30.61,73612.9,0.0,-0.67913,0.00019,21.586]
[1780262026578,30.61,73606.51,0.0,-0.68037,0.00019,21.54924]
[1780262027586,30.61,73600.45,0.0,-0.68154,0.00019,21.51423]
[1780262030607,30.61,73596.36,0.0,-0.68232,0.00019,21.49068]
[1780262035641,30.61,73596.44,0.0,-0.6823,0.00019,21.49147]
[1780262040678,30.61,73595.71,0.0,-0.68242,0.00019,21.48757]
[1780262046719,30.62,73594.4,0.0,-0.68266,0.00019,21.48036]
[1780262051754,30.62,73593.55,0.0,-0.68282,0.00019,21.47574]
[1780262058803,30.62,73592.86,0.0,-0.68293,0.00019,21.47216]
[1780262065038,30.62,73592.22,0.0,-0.68304,0.00019,21.46879]
[1780262070886,30.63,73588.92,0.0,-0.68367,0.00019,21.44994]
[1780262076930,30.63,73588.57,0.0,-0.68374,0.00019,21.44455]
[1780262085178,30.63,73588.9,0.0,-0.68366,0.00019,21.44704]
[1780262091030,30.63,73588.63,0.0,-0.6837,0.00019,21.44585]
[1780262096065,30.64,73588.86,0.0,-0.68364,0.00019,21.44753]
[1780262101099,30.64,73591.56,0.0,-0.68311,0.00019,21.46358]
[1780262106135,30.64,73589.81,0.0,-0.68344,0.00019,21.45364]
[1780262111170,30.64,73591.06,0.0,-0.68319,0.00019,21.4612]
[1780262116205,30.64,73591.05,0.0,-0.68318,0.00019,21.46139]
[1780262117212,30.64,73596.62,0.0,-0.68211,0.00019,21.49384]
[1780262122247,30.64,73596.73,0.0,-0.68208,0.00019,21.49457]
[1780262127285,30.65,73600.87,0.0,-0.68127,0.00019,21.5189]
[1780262134331,30.65,73597.26,0.0,-0.68198,0.00019,21.49473]
[1780262139366,30.65,73596.74,0.0,-0.68206,0.00019,21.49211]
[1780262144404,30.65,73596.56,0.0,-0.68208,0.00019,21.49147]
[1780262147426,30.66,73603.89,0.0,-0.68066,0.00019,21.53411]
[1780262148433,30.66,73605.08,0.0,-0.68043,0.00019,21.54101]
[1780262154474,30.66,73606.08,0.0,-0.68023,0.00019,21.547]
[1780262159510,30.66,73602.14,0.0,-0.68098,0.00019,21.52448]
[1780262164546,30.66,73602.22,0.0,-0.68096,0.00019,21.52519]
[1780262169580,30.66,73601.44,0.0,-0.6811,0.00019,21.52094]
[1780262174615,30.66,73603.46,0.0,-0.6807,0.00019,21.53283]
[1780262180657,30.66,73605.46,0.0,-0.68031,0.00019,21.5445]
[1780262185691,30.66,73602.24,0.0,-0.68093,0.00019,21.52604]
[1780262191734,30.67,73605.61,0.0,-0.6803,0.00019,21.54179]
[1780262197966,30.67,73606.57,0.0,-0.68011,0.00019,21.54736]
[1780262205832,30.67,73606.64,0.0,-0.68009,0.00019,21.54787]
[1780262211874,30.67,73612.27,0.0,-0.679,0.00019,21.58026]
[1780262216908,30.67,73614.45,0.0,-0.67857,0.00019,21.59279]
[1780262218112,30.67,73625.16,0.0,-0.67648,0.00019,21.65396]
[1780262223957,30.67,73631.44,0.0,-0.67524,0.00019,21.69001]
[1780262228993,30.68,73635.42,0.0,-0.67442,0.00019,21.71362]
[1780262234031,30.69,73639.32,0.0,-0.67361,0.00019,21.73666]
[1780262239062,30.7,73642.42,0.0,-0.67297,0.00019,21.75506]
[1780262245105,30.71,73645.05,0.0,-0.67241,0.0002,21.77093]
[1780262250140,30.71,73645.91,0.0,-0.6722,0.0002,21.7767]
[1780262255176,30.72,73646.85,0.0,-0.67201,0.0002,21.77914]
[1780262260212,30.72,73646.98,0.0,-0.67195,0.0002,21.78082]
[1780262265248,30.73,73647.62,0.0,-0.67179,0.0002,21.78531]
[1780262270282,30.74,73650.96,0.0,-0.6711,0.0002,21.80463]
[1780262275317,30.74,73646.53,0.0,-0.67193,0.00019,21.7811]
[1780262280352,30.75,73646.26,0.0,-0.67195,0.00019,21.78059]
[1780262285388,30.76,73645.86,0.0,-0.67199,0.00019,21.77935]
[1780262291430,30.76,73643.47,0.0,-0.67241,0.00019,21.7673]
[1780262296464,30.77,73643.77,0.0,-0.67231,0.00019,21.77]
[1780262298479,30.77,73635.72,0.0,-0.67387,0.00019,21.72549]
[1780262303513,30.77,73633.27,0.0,-0.67435,0.00019,21.71182]
[1780262308552,30.77,73629.84,0.0,-0.67501,0.00019,21.69269]
[1780262311572,30.77,73635.27,0.0,-0.67398,0.00019,21.71935]
[1780262313585,30.77,73641.98,0.0,-0.67268,0.00019,21.75663]
[1780262316606,30.77,73644.93,0.0,-0.6721,0.00019,21.77308]
[1780262321642,30.78,73647.3,0.0,-0.6716,0.00019,21.78713]
[1780262326676,30.79,73648.48,0.0,-0.67134,0.00019,21.79455]
[1780262331710,30.79,73649.18,0.0,-0.67117,0.00019,21.79928]
[1780262336747,30.8,73647.11,0.0,-0.67154,0.00019,21.78879]
[1780262338959,30.8,73641.58,0.0,-0.67259,0.00019,21.75884]
[1780262341782,30.8,73631.67,0.0,-0.67451,0.00019,21.70392]
[1780262342789,30.8,73625.1,0.0,-0.67578,0.00019,21.66711]
[1780262344802,30.8,73623.51,0.0,-0.67609,0.00019,21.65821]
[1780262349028,30.81,73617.07,0.0,-0.67733,0.00019,21.62205]
[1780262354875,30.81,73613.09,0.0,-0.67809,0.00019,21.59971]
[1780262359910,30.81,73614.26,0.0,-0.67786,0.00019,21.60652]
[1780262364944,30.81,73612.01,0.0,-0.67829,0.00019,21.59392]
[1780262369168,30.81,73606.21,0.0,-0.6794,0.00019,21.56103]
[1780262371993,30.81,73600.2,0.0,-0.68058,0.00019,21.52303]
[1780262375017,30.81,73593.56,0.0,-0.68185,0.00019,21.48502]
[1780262380049,30.81,73589.17,0.0,-0.68268,0.00019,21.45996]
[1780262385087,30.82,73589.35,0.0,-0.68264,0.00019,21.46137]
[1780262390120,30.82,73587.31,0.0,-0.68301,0.00019,21.44997]
[1780262395155,30.82,73583.9,0.0,-0.68365,0.00019,21.43071]
[1780262398178,30.82,73577.65,0.0,-0.68483,0.00019,21.39467]
[1780262402206,30.83,73571.97,0.0,-0.68591,0.00019,21.36189]
[1780262407240,30.83,73575.57,0.0,-0.6852,0.00019,21.38333]
[1780262412276,30.83,73578.58,0.0,-0.68462,0.00019,21.4012]
[1780262418318,30.83,73579.7,0.0,-0.68439,0.00019,21.40801]
[1780262423354,30.83,73581.08,0.0,-0.68412,0.00019,21.41625]
[1780262428389,30.83,73582.77,0.0,-0.68379,0.00019,21.42626]
[1780262433424,30.83,73587.17,0.0,-0.68297,0.00019,21.44814]
[1780262438459,30.83,73586.68,0.0,-0.68306,0.00019,21.44533]
[1780262443494,30.84,73586.33,0.0,-0.68313,0.00019,21.44334]
[1780262448534,30.84,73585.77,0.0,-0.68324,0.00019,21.44013]
[1780262454573,30.84,73585.4,0.0,-0.68331,0.00019,21.43799]
[1780262460615,30.84,73584.46,0.0,-0.68349,0.00019,21.43255]
[1780262465651,30.84,73584.46,0.0,-0.68348,0.00019,21.43262]
[1780262470686,30.84,73584.28,0.0,-0.68351,0.00019,21.43167]
[1780262475722,30.84,73584.86,0.0,-0.6834,0.00019,21.43512]
[1780262480757,30.84,73584.88,0.0,-0.68339,0.00019,21.43531]
[1780262485791,30.84,73584.52,0.0,-0.68346,0.00019,21.4333]
[1780262490831,30.84,73584.93,0.0,-0.68338,0.00019,21.43576]
[1780262495865,30.84,73586.02,0.0,-0.68319,0.00019,21.43857]
[1780262500899,30.84,73590.14,0.0,-0.68238,0.00019,21.46272]
[1780262505937,30.84,73590.74,0.0,-0.68226,0.00019,21.4665]
[1780262510970,30.85,73587.46,0.0,-0.68288,0.00019,21.4478]
[1780262516008,30.85,73586.95,0.0,-0.68296,0.00019,21.44518]
[1780262521042,30.85,73586.69,0.0,-0.683,0.00019,21.44401]
[1780262526077,30.85,73586.66,0.0,-0.68299,0.00019,21.44426]
[1780262537156,30.86,73586.34,0.0,-0.68303,0.00019,21.44321]
[1780262544205,30.86,73586.67,0.0,-0.68295,0.00019,21.44563]
[1780262550433,30.86,73586.06,0.0,-0.68305,0.00019,21.44254]
[1780262556290,30.87,73585.28,0.0,-0.68321,0.00019,21.43469]
[1780262562332,30.87,73585.18,0.0,-0.68321,0.00019,21.43459]
[1780262567368,30.87,73584.97,0.0,-0.68324,0.00019,21.43376]
[1780262572403,30.87,73587.21,0.0,-0.68279,0.00019,21.4471]
[1780262577437,30.87,73586.68,0.0,-0.68288,0.00019,21.4444]
[1780262582472,30.88,73581.08,0.0,-0.68394,0.00019,21.41244]
[1780262587508,30.88,73580.25,0.0,-0.68408,0.00019,21.40802]
[1780262592544,30.88,73579.75,0.0,-0.68416,0.00019,21.40573]
[1780262597578,30.89,73580.19,0.0,-0.68406,0.00019,21.40871]
[1780262604627,30.89,73579.84,0.0,-0.6841,0.00019,21.40741]
[1780262609662,30.89,73581.25,0.0,-0.68381,0.00019,21.41609]
[1780262614697,30.9,73580.74,0.0,-0.68392,0.00019,21.40982]
[1780262619732,30.9,73584.72,0.0,-0.68314,0.00019,21.4333]
[1780262625774,30.9,73584.66,0.0,-0.68314,0.00019,21.43341]
[1780262631815,30.9,73585.49,0.0,-0.68296,0.00019,21.43868]
[1780262636850,30.91,73585.88,0.0,-0.68288,0.00019,21.44116]
[1780262642893,30.91,73586.23,0.0,-0.6828,0.00019,21.44369]
[1780262651138,30.91,73586.14,0.0,-0.68279,0.00019,21.44384]
[1780262656994,30.92,73587.06,0.0,-0.6826,0.00019,21.44963]
[1780262664044,30.92,73587.33,0.0,-0.68253,0.00019,21.45175]
[1780262670087,30.92,73588.48,0.0,-0.68229,0.00019,21.45885]
[1780262677135,30.93,73589.27,0.0,-0.68214,0.00019,21.46016]
[1780262682170,30.93,73589.37,0.0,-0.68211,0.00019,21.46102]
[1780262689218,30.93,73590.28,0.0,-0.68193,0.00019,21.46662]
[1780262694255,30.93,73591.23,0.0,-0.68174,0.00019,21.47223]
[1780262700297,30.93,73586.97,0.0,-0.68254,0.00019,21.44807]
[1780262705333,30.93,73590.31,0.0,-0.68189,0.00019,21.46759]
[1780262710367,30.94,73587.54,0.0,-0.68241,0.00019,21.45195]
[1780262715401,30.94,73586.13,0.0,-0.68267,0.00019,21.44416]
[1780262720437,30.94,73583.22,0.0,-0.68321,0.00019,21.42783]
[1780262725473,30.94,73581.48,0.0,-0.68353,0.00019,21.41825]
[1780262730507,30.95,73580.81,0.0,-0.68364,0.00019,21.41492]
[1780262735542,30.95,73583.63,0.0,-0.6831,0.00019,21.42803]
[1780262740576,30.95,73584.57,0.0,-0.6829,0.00019,21.43403]
[1780262745612,30.96,73585.43,0.0,-0.68272,0.00019,21.43955]
[1780262750647,30.96,73582.16,0.0,-0.68332,0.00019,21.42127]
[1780262751840,30.96,73573.0,0.0,-0.68507,0.00019,21.36829]
[1780262753668,30.96,73564.81,0.0,-0.68662,0.00019,21.3208]
[1780262754674,30.96,73560.57,0.0,-0.68742,0.00019,21.29608]
[1780262759712,30.97,73555.25,0.0,-0.6884,0.00019,21.2656]
[1780262764746,30.98,73552.8,0.0,-0.68884,0.00019,21.25207]
[1780262770789,30.98,73551.51,0.0,-0.68904,0.00019,21.24554]
[1780262771981,30.98,73540.54,0.0,-0.69111,0.00019,21.1806]
[1780262772802,30.98,73540.54,0.0,-0.69111,0.00019,21.1807]
[1780262777840,30.99,73538.99,0.0,-0.69138,0.00019,21.1722]
[1780262782875,30.99,73536.36,0.0,-0.69185,0.00019,21.15738]
[1780262787911,31.0,73536.09,0.0,-0.69187,0.00019,21.15665]
[1780262792945,31.0,73532.57,0.0,-0.69253,0.00019,21.13268]
[1780262797984,31.01,73533.12,0.0,-0.69239,0.00019,21.1369]
[1780262803022,31.01,73533.44,0.0,-0.6923,0.00019,21.13974]
[1780262808054,31.02,73534.81,0.0,-0.69201,0.00019,21.14884]
[1780262813089,31.02,73534.69,0.0,-0.69201,0.00019,21.14905]
[1780262818125,31.03,73535.62,0.0,-0.6918,0.00019,21.15553]
[1780262823161,31.03,73537.27,0.0,-0.69146,0.00019,21.1663]
[1780262829202,31.04,73536.61,0.0,-0.69155,0.00019,21.1634]
[1780262834237,31.04,73535.93,0.0,-0.69165,0.00019,21.16018]
[1780262840281,31.05,73535.01,0.0,-0.69179,0.00019,21.15568]
[1780262845315,31.05,73534.22,0.0,-0.69191,0.00019,21.15178]
[1780262850350,31.06,73533.5,0.0,-0.69202,0.00019,21.14831]
[1780262855385,31.06,73533.33,0.0,-0.69205,0.00019,21.14432]
[1780262860420,31.07,73533.29,0.0,-0.69202,0.00019,21.14508]
[1780262866465,31.07,73533.75,0.0,-0.69191,0.00019,21.14881]
[1780262871498,31.08,73533.15,0.0,-0.69199,0.00019,21.14605]
[1780262876534,31.08,73533.19,0.0,-0.69196,0.00019,21.14712]
[1780262882762,31.09,73533.28,0.0,-0.69191,0.00019,21.14863]
[1780262888618,31.09,73533.28,0.0,-0.69187,0.00019,21.14959]
[1780262893654,31.1,73533.16,0.0,-0.69187,0.00019,21.14968]
[1780262898688,31.1,73535.88,0.0,-0.69133,0.00019,21.1666]
[1780262903724,31.11,73538.1,0.0,-0.6909,0.00019,21.18042]
[1780262908759,31.11,73538.96,0.0,-0.69072,0.00019,21.18605]
[1780262913796,31.11,73540.04,0.0,-0.69052,0.00019,21.18914]
[1780262918829,31.11,73538.27,0.0,-0.69084,0.00019,21.17915]
[1780262924871,31.12,73537.56,0.0,-0.69095,0.00019,21.17558]
[1780262929907,31.12,73536.2,0.0,-0.69119,0.00019,21.16804]
[1780262934941,31.12,73535.97,0.0,-0.69121,0.00019,21.16721]
[1780262939978,31.13,73533.39,0.0,-0.69168,0.00019,21.15246]
[1780262945011,31.13,73533.72,0.0,-0.6916,0.00019,21.155]
[1780262950052,31.13,73533.86,0.0,-0.69155,0.00019,21.15639]
[1780262955088,31.14,73535.09,0.0,-0.6913,0.00019,21.16425]
[1780262958107,31.14,73542.57,0.0,-0.68989,0.00019,21.20884]
[1780262962136,31.14,73547.2,0.0,-0.689,0.00019,21.23638]
[1780262966165,31.14,73552.89,0.0,-0.68792,0.00019,21.27013]
[1780262971203,31.14,73550.46,0.0,-0.68839,0.00019,21.25255]
[1780262977245,31.15,73551.1,0.0,-0.68825,0.00019,21.25683]
[1780262982281,31.15,73549.87,0.0,-0.68846,0.00019,21.25015]
[1780262989330,31.15,73550.73,0.0,-0.68827,0.00019,21.25594]
[1780262995380,31.16,73554.9,0.0,-0.68747,0.00019,21.2809]
[1780263001422,31.16,73553.87,0.0,-0.68764,0.00019,21.2755]
[1780263006456,31.16,73554.26,0.0,-0.68756,0.00019,21.27812]
[1780263011491,31.17,73553.95,0.0,-0.6876,0.00019,21.27675]
[1780263017535,31.17,73552.18,0.0,-0.68792,0.00019,21.26693]
[1780263023748,31.17,73552.43,0.0,-0.68785,0.00019,21.26907]
[1780263029622,31.18,73552.56,0.0,-0.6878,0.00019,21.2704]
[1780263034659,31.18,73554.85,0.0,-0.68738,0.00019,21.28044]
[1780263040699,31.18,73554.98,0.0,-0.68734,0.00019,21.28168]
[1780263046742,31.18,73555.78,0.0,-0.68717,0.00019,21.28675]
[1780263052783,31.19,73555.15,0.0,-0.68728,0.00019,21.28347]
[1780263059833,31.19,73556.84,0.0,-0.68695,0.00019,21.29369]
[1780263064868,31.19,73556.86,0.0,-0.68693,0.00019,21.29407]
[1780263068895,31.19,73547.53,0.0,-0.68869,0.00019,21.23974]
[1780263071917,31.19,73539.18,0.0,-0.69025,0.00019,21.1909]
[1780263076952,31.2,73538.67,0.0,-0.69032,0.00019,21.1886]
[1780263081988,31.2,73538.61,0.0,-0.69031,0.00019,21.18898]
[1780263087023,31.21,73536.89,0.0,-0.69061,0.00019,21.17963]
[1780263092058,31.21,73537.05,0.0,-0.69058,0.00019,21.17757]
[1780263097092,31.21,73536.38,0.0,-0.69068,0.00019,21.17438]
[1780263103134,31.22,73535.7,0.0,-0.69077,0.00019,21.17128]
[1780263108170,31.22,73534.65,0.0,-0.69095,0.00019,21.16584]
[1780263114382,31.23,73534.47,0.0,-0.69095,0.00019,21.16567]
[1780263124453,31.24,73534.26,0.0,-0.69094,0.00019,21.1659]
[1780263130325,31.24,73533.66,0.0,-0.69102,0.00019,21.16322]
[1780263135359,31.25,73530.13,0.0,-0.69166,0.00019,21.14311]
[1780263140395,31.25,73531.92,0.0,-0.6913,0.00019,21.1545]
[1780263145432,31.26,73532.38,0.0,-0.69119,0.00019,21.15794]
[1780263150465,31.26,73530.43,0.0,-0.69153,0.00019,21.14714]
[1780263163554,31.27,73530.84,0.0,-0.69141,0.00019,21.14771]
[1780263174803,31.28,73531.26,0.0,-0.69128,0.00019,21.15191]
[1780263180676,31.28,73531.61,0.0,-0.69119,0.00019,21.15467]
[1780263187726,31.29,73531.73,0.0,-0.69113,0.00019,21.15647]
[1780263192760,31.29,73531.62,0.0,-0.69113,0.00019,21.1565]
[1780263197795,31.3,73532.35,0.0,-0.69097,0.00019,21.16146]
[1780263202831,31.3,73534.92,0.0,-0.69047,0.00019,21.17721]
[1780263207866,31.3,73534.59,0.0,-0.69051,0.00019,21.17584]
[1780263212900,31.31,73532.35,0.0,-0.69094,0.00019,21.15944]
[1780263217936,31.31,73533.39,0.0,-0.69072,0.00019,21.16616]
[1780263222970,31.31,73533.14,0.0,-0.69075,0.00019,21.16528]
[1780263228009,31.32,73533.31,0.0,-0.6907,0.00019,21.16687]
[1780263233042,31.32,73535.38,0.0,-0.69029,0.00019,21.17959]
[1780263235229,31.32,73540.97,0.0,-0.68924,0.00019,21.21258]
[1780263241098,31.32,73544.16,0.0,-0.68862,0.00019,21.2317]
[1780263244118,31.33,73550.58,0.0,-0.68741,0.00019,21.26931]
[1780263249153,31.33,73553.83,0.0,-0.68679,0.00019,21.28838]
[1780263255369,31.33,73554.05,0.0,-0.68674,0.00019,21.28989]
[1780263264259,31.33,73555.0,0.0,-0.68655,0.00019,21.2957]
[1780263269293,31.33,73552.86,0.0,-0.68695,0.00019,21.2835]
[1780263275509,31.33,73554.18,0.0,-0.68671,0.00019,21.2876]
[1780263281377,31.33,73553.09,0.0,-0.68691,0.00019,21.28156]
[1780263286413,31.34,73554.73,0.0,-0.68659,0.00019,21.29128]
[1780263291448,31.34,73554.81,0.0,-0.68657,0.00019,21.29194]
[1780263294469,31.34,73561.5,0.0,-0.68531,0.00019,21.33066]
[1780263295476,31.34,73569.28,0.0,-0.68384,0.00019,21.37532]
[1780263296484,31.34,73572.52,0.0,-0.68323,0.00019,21.39381]
[1780263297490,31.34,73579.02,0.0,-0.682,0.00019,21.43078]
[1780263302525,31.34,73581.84,0.0,-0.68148,0.00019,21.44645]
[1780263304539,31.33,73591.6,0.0,-0.67963,0.00019,21.5014]
[1780263305546,31.33,73600.35,0.0,-0.67797,0.00019,21.5503]
[1780263306552,31.33,73602.78,0.0,-0.67751,0.00019,21.5637]
[1780263312601,31.33,73602.15,0.0,-0.67766,0.00019,21.55926]
[1780263314611,31.32,73592.26,0.0,-0.67956,0.00019,21.5036]
[1780263316626,31.32,73588.7,0.0,-0.68024,0.00019,21.48333]
[1780263321662,31.32,73582.83,0.0,-0.68137,0.00019,21.44966]
[1780263326695,31.32,73583.07,0.0,-0.68134,0.00019,21.45064]
[1780263332736,31.32,73583.71,0.0,-0.68126,0.00019,21.45005]
[1780263337773,31.31,73584.33,0.0,-0.68115,0.00019,21.45321]
[1780263346000,31.31,73584.55,0.0,-0.68113,0.00019,21.45385]
[1780263351869,31.31,73586.65,0.0,-0.68075,0.00019,21.46539]
[1780263354892,31.31,73592.01,0.0,-0.67974,0.00019,21.49542]
[1780263356076,31.3,73601.96,0.0,-0.67785,0.00019,21.55103]
[1780263357913,31.3,73601.56,0.0,-0.67793,0.00019,21.54867]
[1780263362950,31.3,73603.01,0.0,-0.67768,0.00019,21.55608]
[1780263368990,31.29,73601.67,0.0,-0.67797,0.00019,21.54757]
[1780263374026,31.29,73602.36,0.0,-0.67786,0.00019,21.55067]
[1780263379060,31.28,73603.6,0.0,-0.67766,0.00019,21.5568]
[1780263384095,31.28,73606.16,0.0,-0.6772,0.00019,21.57019]
[1780263389131,31.27,73608.11,0.0,-0.67686,0.00019,21.58016]
[1780263394165,31.27,73595.99,0.0,-0.67921,0.00019,21.5082]
[1780263395172,31.27,73593.85,0.0,-0.67962,0.00019,21.49613]
[1780263400207,31.27,73594.5,0.0,-0.6795,0.00019,21.49967]
[1780263406426,31.27,73593.95,0.0,-0.67961,0.00019,21.49646]
[1780263414308,31.27,73596.38,0.0,-0.67915,0.00019,21.50994]
[1780263421354,31.26,73598.22,0.0,-0.67881,0.00019,21.52005]
[1780263426573,31.26,73595.79,0.0,-0.67928,0.00019,21.50623]
[1780263428404,31.26,73590.39,0.0,-0.68031,0.00019,21.47568]
[1780263430418,31.26,73586.8,0.0,-0.681,0.00019,21.45528]
[1780263435453,31.26,73586.89,0.0,-0.68099,0.00019,21.45562]
[1780263440489,31.26,73590.9,0.0,-0.68023,0.00019,21.47811]
[1780263443509,31.26,73603.75,0.0,-0.67779,0.00019,21.55014]
[1780263444515,31.26,73604.56,0.0,-0.67763,0.00019,21.55462]
[1780263449551,31.26,73604.19,0.0,-0.67772,0.00019,21.5522]
[1780263454586,31.25,73604.18,0.0,-0.67776,0.00019,21.54807]
[1780263456785,31.25,73597.11,0.0,-0.67911,0.00019,21.50834]
[1780263462641,31.25,73591.62,0.0,-0.68016,0.00019,21.47724]
[1780263467676,31.25,73591.04,0.0,-0.68027,0.00019,21.47396]
[1780263472711,31.25,73591.41,0.0,-0.6802,0.00019,21.47606]
[1780263478757,31.25,73593.23,0.0,-0.67985,0.00019,21.48635]
[1780263482787,31.25,73583.79,0.0,-0.68165,0.00019,21.43285]
[1780263487822,31.25,73582.58,0.0,-0.68188,0.00019,21.42596]
[1780263493864,31.25,73582.92,0.0,-0.68182,0.00019,21.42783]
[1780263498898,31.25,73582.66,0.0,-0.68187,0.00019,21.4263]
[1780263503934,31.25,73584.01,0.0,-0.68162,0.00019,21.43391]
[1780263508970,31.25,73586.34,0.0,-0.68118,0.00019,21.44705]
[1780263517204,31.25,73588.11,0.0,-0.68087,0.00019,21.45311]
[1780263523073,31.25,73584.43,0.0,-0.68158,0.00019,21.43211]
[1780263528108,31.25,73584.45,0.0,-0.68157,0.00019,21.43221]
[1780263534151,31.25,73587.59,0.0,-0.68098,0.00019,21.45001]
[1780263539189,31.25,73588.32,0.0,-0.68084,0.00019,21.45405]
[1780263545232,31.25,73585.77,0.0,-0.68133,0.00019,21.43944]
[1780263550267,31.25,73583.98,0.0,-0.68168,0.00019,21.42916]
[1780263555301,31.25,73583.43,0.0,-0.68178,0.00019,21.42591]
[1780263561343,31.24,73582.11,0.0,-0.68204,0.00019,21.41825]
[1780263566379,31.24,73580.99,0.0,-0.68226,0.00019,21.41175]
[1780263571413,31.24,73584.67,0.0,-0.68159,0.00019,21.42873]
[1780263576449,31.24,73584.23,0.0,-0.68168,0.00019,21.42603]
[1780263581483,31.24,73585.15,0.0,-0.68151,0.00019,21.43108]
[1780263586518,31.24,73584.04,0.0,-0.68173,0.00019,21.4246]
[1780263591555,31.24,73582.93,0.0,-0.68194,0.00019,21.41814]
[1780263597780,31.24,73582.06,0.0,-0.68212,0.00019,21.41304]
[1780263603639,31.24,73584.98,0.0,-0.68157,0.00019,21.4294]
[1780263608675,31.24,73586.55,0.0,-0.68127,0.00019,21.43831]
[1780263613711,31.24,73578.52,0.0,-0.68279,0.00019,21.39267]
[1780263614719,31.24,73571.32,0.0,-0.68416,0.00019,21.35148]
[1780263615726,31.24,73571.34,0.0,-0.68415,0.00019,21.35169]
[1780263620761,31.24,73580.85,0.0,-0.68233,0.00019,21.40672]
[1780263623781,31.24,73587.29,0.0,-0.6811,0.00019,21.44342]
[1780263628817,31.24,73591.72,0.0,-0.68025,0.00019,21.46862]
[1780263633851,31.24,73592.03,0.0,-0.68021,0.00019,21.46666]
[1780263639893,31.24,73594.23,0.0,-0.67979,0.00019,21.47913]
[1780263644935,31.24,73599.29,0.0,-0.67883,0.00019,21.50757]
[1780263649965,31.24,73603.71,0.0,-0.67799,0.00019,21.53227]
[1780263653993,31.24,73608.36,0.0,-0.6771,0.00019,21.55805]
[1780263659029,31.24,73609.61,0.0,-0.67688,0.00019,21.5647]
[1780263663062,31.24,73599.0,0.0,-0.67891,0.00019,21.50508]
[1780263664064,31.24,73596.51,0.0,-0.67939,0.00019,21.49105]
[1780263666490,31.24,73596.21,0.0,-0.67945,0.00019,21.48934]
[1780263668623,31.24,73596.17,0.0,-0.67946,0.00019,21.48908]
[1780263675141,31.24,73597.75,0.0,-0.67916,0.00019,21.49787]
[1780263680177,31.24,73600.21,0.0,-0.67869,0.00019,21.5116]
[1780263685211,31.23,73599.82,0.0,-0.67877,0.00019,21.50927]
[1780263690248,31.23,73599.85,0.0,-0.67877,0.00019,21.50932]
[1780263695282,31.23,73600.06,0.0,-0.67876,0.00019,21.50659]
[1780263700317,31.23,73600.03,0.0,-0.67877,0.00019,21.50631]
[1780263705352,31.23,73600.57,0.0,-0.67867,0.00019,21.50923]
[1780263710387,31.23,73600.65,0.0,-0.67866,0.00019,21.50956]
[1780263715421,31.23,73600.43,0.0,-0.67871,0.00019,21.50821]
[1780263722472,31.23,73599.87,0.0,-0.67882,0.00019,21.50492]
[1780263727508,31.23,73598.58,0.0,-0.67907,0.00019,21.49758]
[1780263733734,31.23,73599.02,0.0,-0.67899,0.00019,21.49996]
[1780263740598,31.23,73599.58,0.0,-0.67889,0.00019,21.50299]
[1780263745633,31.23,73594.57,0.0,-0.67985,0.00019,21.47462]
[1780263750667,31.22,73591.73,0.0,-0.6804,0.00019,21.45836]
[1780263755703,31.22,73591.34,0.0,-0.6805,0.00019,21.45221]
[1780263760737,31.22,73589.73,0.0,-0.68081,0.00019,21.44297]
[1780263765772,31.22,73588.4,0.0,-0.68107,0.00019,21.43535]
[1780263770808,31.22,73585.19,0.0,-0.68168,0.00019,21.41706]
[1780263775843,31.22,73584.53,0.0,-0.68181,0.00019,21.4133]
[1780263780879,31.22,73584.77,0.0,-0.68176,0.00019,21.41466]
[1780263785913,31.22,73585.71,0.0,-0.68158,0.00019,21.42001]
[1780263790948,31.22,73585.99,0.0,-0.68153,0.00019,21.42159]
[1780263795983,31.22,73586.75,0.0,-0.68139,0.00019,21.42588]
[1780263801021,31.22,73587.4,0.0,-0.68126,0.00019,21.42953]
[1780263806054,31.22,73588.22,0.0,-0.68111,0.00019,21.43414]
[1780263812096,31.22,73588.96,0.0,-0.681,0.00019,21.43448]
[1780263816127,31.22,73594.94,0.0,-0.67986,0.00019,21.46826]
[1780263817134,31.22,73603.66,0.0,-0.6782,0.00019,21.51722]
[1780263818141,31.22,73612.57,0.0,-0.67649,0.00019,21.56697]
[1780263819148,31.22,73616.01,0.0,-0.67583,0.00019,21.58597]
[1780263824184,31.22,73615.54,0.0,-0.67595,0.00019,21.58275]
[1780263829220,31.21,73616.85,0.0,-0.67572,0.00019,21.58942]
[1780263831232,31.21,73622.68,0.0,-0.67461,0.00019,21.62146]
[1780263833247,31.21,73634.44,0.0,-0.67235,0.00019,21.68575]
[1780263834257,31.21,73637.88,0.0,-0.67169,0.00019,21.70434]
[1780263835262,31.21,73647.11,0.0,-0.66992,0.00019,21.75421]
[1780263836269,31.21,73652.52,0.0,-0.66887,0.00019,21.78336]
[1780263839290,31.21,73642.46,0.0,-0.67082,0.00019,21.72905]
[1780263841313,31.2,73627.63,0.0,-0.6737,0.00019,21.64755]
[1780263843319,31.2,73622.25,0.0,-0.67474,0.00019,21.61769]
[1780263844337,31.2,73632.97,0.0,-0.67268,0.00019,21.6766]
[1780263845334,31.2,73637.46,0.0,-0.67182,0.00019,21.70087]
[1780263847543,31.2,73642.4,0.0,-0.67088,0.00019,21.7274]
[1780263853390,31.19,73646.55,0.0,-0.67011,0.00019,21.749]
[1780263858425,31.19,73647.77,0.0,-0.66987,0.00019,21.75562]
[1780263863461,31.19,73651.44,0.0,-0.66915,0.00019,21.77567]
[1780263868495,31.19,73652.95,0.0,-0.66885,0.00019,21.78397]
[1780263873531,31.2,73654.23,0.0,-0.66862,0.00019,21.78724]
[1780263878568,31.2,73657.97,0.0,-0.6679,0.00019,21.80729]
[1780263883601,31.19,73660.14,0.0,-0.66748,0.00019,21.81878]
[1780263885616,31.19,73652.21,0.0,-0.66902,0.00019,21.77625]
[1780263887825,31.19,73647.67,0.0,-0.66991,0.00019,21.7516]
[1780263893868,31.19,73646.0,0.0,-0.67027,0.00019,21.74154]
[1780263896692,31.18,73651.74,0.0,-0.66917,0.00019,21.77222]
[1780263898707,31.18,73657.43,0.0,-0.66807,0.00019,21.80279]
[1780263903937,31.18,73662.59,0.0,-0.66707,0.00019,21.83027]
[1780263909785,31.18,73662.66,0.0,-0.66706,0.00019,21.83045]
[1780263914818,31.18,73662.27,0.0,-0.66715,0.00019,21.8282]
[1780263919862,31.18,73662.83,0.0,-0.66704,0.00019,21.831]
[1780263921877,31.18,73670.48,0.0,-0.66556,0.00019,21.87153]
[1780263926911,31.18,73671.71,0.0,-0.66534,0.00019,21.87768]
[1780263931946,31.17,73671.41,0.0,-0.66543,0.00019,21.87196]
[1780263936981,31.17,73673.07,0.0,-0.66513,0.00019,21.88031]
[1780263942017,31.17,73671.57,0.0,-0.66544,0.00019,21.87194]
[1780263947054,31.17,73675.23,0.0,-0.66469,0.00019,21.89211]
[1780263952089,31.17,73676.03,0.0,-0.66455,0.00019,21.89596]
[1780263957123,31.17,73678.29,0.0,-0.66413,0.00019,21.90741]
[1780263962189,31.16,73678.73,0.0,-0.66406,0.00019,21.90934]
[1780263963176,31.16,73711.11,0.0,-0.65773,0.0002,22.07661]
[1780263964371,31.16,73731.31,0.0,-0.65377,0.0002,22.1783]
[1780263965192,31.14,73731.31,0.0,-0.65388,0.0002,22.17556]
[1780263970227,31.13,73725.79,0.0,-0.65502,0.0002,22.14665]
[1780263976270,31.12,73727.48,0.0,-0.65474,0.0002,22.15383]
[1780263977278,31.12,73708.54,0.0,-0.65847,0.0002,22.05771]
[1780263979291,31.12,73699.42,0.0,-0.66027,0.0002,22.01073]
[1780263981307,31.12,73717.35,0.0,-0.65675,0.0002,22.10254]
[1780263985333,31.12,73720.5,0.0,-0.65612,0.0002,22.11867]
[1780263990370,31.11,73723.56,0.0,-0.65556,0.0002,22.13302]
[1780263995403,31.1,73729.8,0.0,-0.6544,0.0002,22.15966]
[1780263997420,31.1,73736.67,0.0,-0.65305,0.0002,22.19362]
[1780263998429,31.09,73743.98,0.0,-0.65162,0.0002,22.22958]
[1780263999434,31.09,73758.34,0.0,-0.64878,0.0002,22.29979]
[1780264003462,31.09,73741.61,0.0,-0.65211,0.0002,22.21748]
[1780264005660,31.09,73734.07,0.0,-0.6536,0.0002,22.17989]
[1780264010511,31.09,73750.77,0.0,-0.65031,0.0002,22.26225]
[1780264012525,31.09,73756.5,0.0,-0.64918,0.0002,22.29002]
[1780264017566,31.08,73750.49,0.0,-0.6504,0.0002,22.2601]
[1780264020589,31.08,73741.43,0.0,-0.6522,0.0002,22.21515]
[1780264023605,31.08,73752.02,0.0,-0.65012,0.0002,22.26707]
[1780264025807,31.08,73738.01,0.0,-0.6529,0.0002,22.19769]
[1780264026626,31.07,73738.01,0.0,-0.6529,0.0002,22.19761]
[1780264031662,31.07,73741.23,0.0,-0.65228,0.0002,22.21327]
[1780264036698,31.07,73739.81,0.0,-0.65258,0.0002,22.20587]
[1780264038710,31.07,73749.6,0.0,-0.65064,0.0002,22.25409]
[1780264039721,31.07,73749.26,0.0,-0.65071,0.0002,22.25232]
[1780264041736,31.07,73756.14,0.0,-0.64935,0.0002,22.28591]
[1780264043747,31.06,73758.54,0.0,-0.64889,0.0002,22.29745]
[1780264048784,31.06,73761.79,0.0,-0.64827,0.0002,22.31263]
[1780264050799,31.06,73771.83,0.0,-0.64627,0.0002,22.36095]
[1780264052825,31.06,73776.08,0.0,-0.64545,0.0002,22.37749]
[1780264053819,31.06,73786.07,0.0,-0.64346,0.0002,22.4249]
[1780264054827,31.06,73786.75,0.0,-0.64333,0.0002,22.42806]
[1780264056026,31.06,73794.25,0.0,-0.64183,0.0002,22.46324]
[1780264056840,31.06,73794.25,0.0,-0.64183,0.0002,22.46317]
[1780264057846,31.05,73773.89,0.0,-0.6459,0.0002,22.36681]
[1780264058854,31.05,73771.73,0.0,-0.64633,0.0002,22.35643]
[1780264062882,31.05,73785.04,0.0,-0.64368,0.0002,22.41978]
[1780264063891,31.05,73785.04,0.0,-0.64368,0.0002,22.41975]
[1780264066094,31.05,73794.99,0.0,-0.6417,0.0002,22.46633]
[1780264067613,31.05,73794.99,0.0,-0.6417,0.0002,22.46633]
[1780264067623,31.05,73794.99,0.0,-0.6417,0.0002,22.46633]
[1780264068498,31.05,73794.99,0.0,-0.6417,0.0002,22.46633]
[1780264068507,31.05,73800.31,0.0,-0.64064,0.0002,22.49093]
[1780264069968,31.05,73812.37,0.0,-0.63823,0.0002,22.54646]
[1780264070974,31.05,73815.92,0.0,-0.63751,0.0002,22.56272]
[1780264071659,31.05,73815.92,0.0,-0.63751,0.0002,22.56272]
[1780264071981,31.05,73806.15,0.0,-0.63947,0.0002,22.51794]
[1780264072926,31.05,73806.15,0.0,-0.63947,0.0002,22.51794]
[1780264072994,31.05,73806.79,0.0,-0.63935,0.0002,22.52089]
[1780264075003,31.05,73817.7,0.0,-0.63716,0.0002,22.57085]
[1780264076431,31.05,73817.7,0.0,-0.63716,0.0002,22.57085]
[1780264077021,31.05,73819.31,0.0,-0.63683,0.0002,22.57828]
[1780264078026,31.05,73806.13,0.0,-0.63947,0.0002,22.518]
[1780264079032,31.05,73798.35,0.0,-0.64103,0.0002,22.48192]
[1780264084075,31.05,73797.34,0.0,-0.64125,0.0002,22.47692]
[1780264085167,31.05,73797.34,0.0,-0.64125,0.0002,22.47692]
[1780264085169,31.05,73797.34,0.0,-0.64125,0.0002,22.47692]
[1780264085227,31.05,73794.12,0.0,-0.64189,0.0002,22.46184]
[1780264086239,31.05,73788.31,0.0,-0.64306,0.0002,22.43452]
[1780264089111,31.05,73787.01,0.0,-0.64332,0.0002,22.42832]
[1780264093139,31.05,73803.34,0.0,-0.64006,0.0002,22.50445]
[1780264094147,31.05,73793.52,0.0,-0.64203,0.0002,22.45872]
[1780264095153,31.05,73771.79,0.0,-0.64636,0.0002,22.3557]
[1780264096309,31.05,73785.9,0.0,-0.64355,0.0002,22.42288]
[1780264097635,31.05,73785.9,0.0,-0.64355,0.0002,22.42288]
[1780264097638,31.05,73785.9,0.0,-0.64355,0.0002,22.42288]
[1780264097739,31.05,73785.9,0.0,-0.64355,0.0002,22.42288]
[1780264098177,31.05,73791.21,0.0,-0.64249,0.0002,22.44787]
[1780264099180,31.05,73804.5,0.0,-0.63983,0.0002,22.50976]
[1780264099976,31.05,73804.5,0.0,-0.63983,0.0002,22.50976]
[1780264099983,31.05,73804.5,0.0,-0.63983,0.0002,22.50976]
[1780264100207,31.04,73804.41,0.0,-0.63985,0.0002,22.50925]
[1780264101226,31.04,73796.87,0.0,-0.64136,0.0002,22.47426]
[1780264102212,31.04,73788.19,0.0,-0.6431,0.0002,22.43344]
[1780264103219,31.04,73800.35,0.0,-0.64068,0.0002,22.49025]
[1780264103994,31.04,73800.35,0.0,-0.64068,0.0002,22.49025]
[1780264103998,31.04,73800.35,0.0,-0.64068,0.0002,22.49025]
[1780264104334,31.04,73800.35,0.0,-0.64068,0.0002,22.49025]
[1780264104395,31.04,73801.62,0.0,-0.64042,0.0002,22.49608]
[1780264104623,31.04,73801.62,0.0,-0.64042,0.0002,22.49608]
[1780264105233,31.04,73801.62,0.0,-0.64043,0.0002,22.49602]
[1780264106406,31.04,73792.74,0.0,-0.64221,0.0002,22.45458]
[1780264112282,31.04,73793.34,0.0,-0.64211,0.0002,22.45355]
[1780264116476,31.04,73799.33,0.0,-0.64092,0.0002,22.48136]
[1780264122353,31.04,73796.57,0.0,-0.64148,0.0002,22.46832]
[1780264123359,31.04,73802.4,0.0,-0.64032,0.0002,22.49538]
[1780264127794,31.03,73805.52,0.0,-0.6397,0.0002,22.50959]
[1780264128394,31.03,73805.6,0.0,-0.63969,0.0002,22.50991]
[1780264128607,31.03,73805.6,0.0,-0.63969,0.0002,22.50991]
[1780264128609,31.03,73805.6,0.0,-0.63969,0.0002,22.50991]
[1780264129128,31.03,73805.6,0.0,-0.63969,0.0002,22.50991]
[1780264129617,31.03,73807.73,0.0,-0.63926,0.0002,22.51969]
[1780264130412,31.03,73809.19,0.0,-0.63897,0.0002,22.52637]
[1780264134435,31.03,73815.12,0.0,-0.63779,0.0002,22.55349]
[1780264135443,31.03,73810.39,0.0,-0.63874,0.0002,22.53182]
[1780264137136,31.03,73808.86,0.0,-0.63904,0.0002,22.52478]
[1780264137140,31.03,73808.86,0.0,-0.63904,0.0002,22.52478]
[1780264137457,31.03,73804.66,0.0,-0.63989,0.0002,22.50537]
[1780264138463,31.03,73798.6,0.0,-0.6411,0.0002,22.4772]
[1780264143504,31.03,73792.98,0.0,-0.64224,0.0002,22.45076]
[1780264146527,31.03,73786.7,0.0,-0.6435,0.0002,22.42114]
[1780264148535,31.03,73773.82,0.0,-0.64605,0.0002,22.36014]
[1780264150549,31.03,73767.67,0.0,-0.64727,0.0002,22.33073]
[1780264155583,31.04,73761.73,0.0,-0.64844,0.0002,22.30234]
[1780264158605,31.04,73768.07,0.0,-0.64716,0.0002,22.33326]
[1780264159612,31.04,73779.92,0.0,-0.6448,0.0002,22.39001]
[1780264164645,31.04,73784.0,0.0,-0.64399,0.0002,22.40939]
[1780264169682,31.04,73790.89,0.0,-0.64261,0.0002,22.44188]
[1780264172702,31.04,73783.7,0.0,-0.64407,0.0002,22.40427]
[1780264173709,31.04,73776.53,0.0,-0.6455,0.0002,22.37019]
[1780264178745,31.04,73769.09,0.0,-0.64697,0.0002,22.33485]
[1780264179753,31.04,73762.52,0.0,-0.64827,0.0002,22.30313]
[1780264184787,31.04,73761.75,0.0,-0.64842,0.0002,22.29962]
[1780264189823,31.05,73757.78,0.0,-0.64919,0.0002,22.28054]
[1780264193851,31.05,73750.62,0.0,-0.65061,0.0002,22.24557]
[1780264198886,31.04,73748.93,0.0,-0.65096,0.0002,22.23683]
[1780264203923,31.04,73745.66,0.0,-0.65163,0.0002,22.22027]
[1780264208957,31.03,73745.49,0.0,-0.65168,0.0002,22.21901]
[1780264213993,31.03,73744.58,0.0,-0.65188,0.0002,22.21406]
[1780264221042,31.03,73744.65,0.0,-0.6519,0.0002,22.21378]
[1780264226084,31.02,73744.14,0.0,-0.65202,0.0002,22.2108]
[1780264231119,31.02,73743.86,0.0,-0.65211,0.0002,22.20526]
[1780264236154,31.01,73743.32,0.0,-0.65224,0.0002,22.20212]
[1780264241188,31.01,73741.1,0.0,-0.6527,0.0002,22.19062]
[1780264247392,31.01,73741.38,0.0,-0.65267,0.0002,22.19143]
[1780264253274,31.0,73741.6,0.0,-0.65265,0.0002,22.19201]
[1780264258307,31.0,73739.48,0.0,-0.65308,0.0002,22.18105]
[1780264263342,30.99,73738.57,0.0,-0.65328,0.0002,22.1762]
[1780264269386,30.99,73738.8,0.0,-0.65325,0.0002,22.17685]
[1780264271403,30.99,73723.74,0.0,-0.65624,0.0002,22.10095]
[1780264272410,30.99,73727.46,0.0,-0.65551,0.0002,22.11966]
[1780264273418,30.99,73717.2,0.0,-0.65754,0.0002,22.06728]
[1780264274425,30.99,73716.01,0.0,-0.65779,0.0002,22.06099]
[1780264279460,30.98,73721.63,0.0,-0.65671,0.0002,22.08881]
[1780264284500,30.97,73732.89,0.0,-0.65452,0.0002,22.14497]
[1780264285506,30.97,73734.7,0.0,-0.65416,0.0002,22.15397]
[1780264292557,30.97,73736.19,0.0,-0.65392,0.0002,22.15716]
[1780264298599,30.96,73735.79,0.0,-0.65402,0.0002,22.15463]
[1780264303634,30.96,73741.0,0.0,-0.653,0.0002,22.18037]
[1780264308671,30.96,73737.17,0.0,-0.65376,0.0002,22.16109]
[1780264313705,30.96,73734.37,0.0,-0.65432,0.0002,22.14699]
[1780264318741,30.96,73730.48,0.0,-0.65509,0.0002,22.12747]
[1780264324784,30.96,73728.93,0.0,-0.65539,0.0002,22.11977]
[1780264329817,30.96,73728.91,0.0,-0.65539,0.0002,22.11983]
[1780264330835,30.96,73741.07,0.0,-0.65297,0.0002,22.18093]
[1780264331833,30.96,73741.17,0.0,-0.65296,0.0002,22.18142]
[1780264332844,30.96,73780.81,0.0,-0.64505,0.0002,22.37507]
[1780264333879,30.96,73771.04,0.0,-0.647,0.0002,22.32826]
[1780264335864,30.96,73787.91,0.0,-0.64362,0.0002,22.40901]
[1780264336873,30.96,73781.14,0.0,-0.64498,0.0002,22.37684]
[1780264341905,30.96,73782.75,0.0,-0.64465,0.0002,22.38465]
[1780264346941,30.96,73782.57,0.0,-0.64468,0.0002,22.38391]
[1780264352988,30.97,73784.92,0.0,-0.64423,0.0002,22.3915]
[1780264353992,30.97,73795.08,0.0,-0.64219,0.0002,22.43948]
[1780264355001,30.97,73801.11,0.0,-0.64099,0.0002,22.46766]
[1780264357011,30.96,73791.56,0.0,-0.6429,0.0002,22.42282]
[1780264360036,30.96,73782.61,0.0,-0.6447,0.0002,22.3804]
[1780264363052,30.97,73776.93,0.0,-0.64583,0.0002,22.35334]
[1780264368279,30.97,73775.27,0.0,-0.64613,0.0002,22.34611]
[1780264375140,30.98,73776.07,0.0,-0.64593,0.0002,22.35087]
[1780264380170,30.99,73776.2,0.0,-0.64587,0.0002,22.35223]
[1780264385206,30.99,73766.81,0.0,-0.64772,0.0002,22.30747]
[1780264390245,31.0,73764.99,0.0,-0.64806,0.0002,22.29908]
[1780264394271,31.0,73756.37,0.0,-0.64977,0.0002,22.25733]
[1780264395277,31.0,73763.76,0.0,-0.64829,0.0002,22.29348]
[1780264397294,31.0,73768.99,0.0,-0.64724,0.0002,22.31902]
[1780264399305,31.0,73761.19,0.0,-0.64878,0.0002,22.28142]
[1780264401320,31.01,73752.09,0.0,-0.65059,0.0002,22.23703]
[1780264402327,31.01,73754.22,0.0,-0.65016,0.0002,22.24757]
[1780264407361,31.01,73754.86,0.0,-0.65002,0.0002,22.25104]
[1780264412398,31.01,73754.7,0.0,-0.65006,0.0002,22.24686]
[1780264414411,31.01,73738.47,0.0,-0.65328,0.0002,22.1665]
[1780264415419,31.01,73740.48,0.0,-0.65289,0.0002,22.17648]
[1780264416425,31.01,73733.0,0.0,-0.65437,0.0002,22.13901]
[1780264418633,31.01,73724.79,0.0,-0.656,0.0002,22.09755]
[1780264422468,31.01,73724.24,0.0,-0.65611,0.0002,22.09477]
[1780264428704,31.01,73719.54,0.0,-0.65703,0.0002,22.07096]
[1780264434552,31.01,73717.49,0.0,-0.65743,0.0002,22.0606]
[1780264439587,31.01,73715.52,0.0,-0.65782,0.0002,22.05064]
[1780264444621,31.01,73713.01,0.0,-0.65832,0.0002,22.03754]
[1780264449659,31.01,73714.22,0.0,-0.65809,0.0002,22.04348]
[1780264452681,31.01,73707.63,0.0,-0.6594,0.0002,22.00944]
[1780264458913,31.0,73708.97,0.0,-0.65915,0.0002,22.01605]
[1780264460736,31.0,73717.49,0.0,-0.65747,0.0002,22.0597]
[1780264461743,31.0,73729.5,0.0,-0.65509,0.0002,22.12067]
[1780264462754,31.0,73728.86,0.0,-0.65522,0.0002,22.11741]
[1780264467787,31.0,73735.74,0.0,-0.65388,0.0002,22.15157]
[1780264469801,31.0,73728.23,0.0,-0.65538,0.0002,22.11354]
[1780264471816,31.0,73730.72,0.0,-0.65491,0.0002,22.12228]
[1780264473832,31.0,73737.13,0.0,-0.65364,0.0002,22.15443]
[1780264474851,31.0,73745.95,0.0,-0.65189,0.0002,22.19842]
[1780264475993,31.0,73751.69,0.0,-0.65075,0.0002,22.22679]
[1780264477985,31.0,73751.0,0.0,-0.65088,0.0002,22.22352]
[1780264479894,31.0,73754.61,0.0,-0.65016,0.0002,22.24141]
[1780264482916,31.0,73742.61,0.0,-0.65254,0.0002,22.18207]
[1780264484932,31.0,73766.79,0.0,-0.64774,0.0002,22.30064]
[1780264485938,31.0,73768.87,0.0,-0.64732,0.0002,22.31072]
[1780264487970,31.0,73762.54,0.0,-0.64858,0.0002,22.28005]
[1780264489972,31.0,73758.4,0.0,-0.6494,0.0002,22.25993]
[1780264490978,31.0,73765.55,0.0,-0.64797,0.0002,22.29487]
[1780264491990,31.0,73771.98,0.0,-0.64669,0.0002,22.32594]
[1780264492994,31.0,73766.22,0.0,-0.64784,0.0002,22.29819]
[1780264494001,31.0,73756.69,0.0,-0.64973,0.0002,22.25181]
[1780264499037,31.0,73756.34,0.0,-0.64979,0.0002,22.25034]
[1780264502078,31.0,73764.82,0.0,-0.6481,0.0002,22.29179]
[1780264503094,31.01,73776.83,0.0,-0.6457,0.0002,22.34975]
[1780264504093,31.01,73787.0,0.0,-0.64366,0.0002,22.39821]
[1780264505098,31.01,73777.29,0.0,-0.64561,0.0002,22.35201]
[1780264506105,31.01,73784.65,0.0,-0.64413,0.0002,22.38707]
[1780264507112,31.01,73790.39,0.0,-0.64299,0.0002,22.4142]
[1780264508119,31.01,73782.26,0.0,-0.64461,0.0002,22.37568]
[1780264509127,31.01,73782.44,0.0,-0.64458,0.0002,22.37653]
[1780264514162,31.01,73782.81,0.0,-0.6445,0.0002,22.37833]
[1780264515168,31.01,73789.19,0.0,-0.64323,0.0002,22.40856]
[1780264518193,31.01,73792.48,0.0,-0.64257,0.0002,22.42401]
[1780264519453,31.0,73786.49,0.0,-0.64377,0.0002,22.39573]
[1780264522224,31.0,73783.24,0.0,-0.64442,0.0002,22.38031]
[1780264526259,31.01,73796.17,0.0,-0.64183,0.0002,22.44135]
[1780264527258,31.01,73794.87,0.0,-0.64209,0.0002,22.43523]
[1780264529525,31.0,73787.57,0.0,-0.64355,0.0002,22.40083]
[1780264532299,31.01,73792.97,0.0,-0.64249,0.0002,22.42263]
[1780264533304,31.01,73796.88,0.0,-0.64171,0.0002,22.44096]
[1780264538338,31.0,73799.54,0.0,-0.64118,0.0002,22.45325]
[1780264539924,31.0,73799.54,0.0,-0.64118,0.0002,22.45325]
[1780264539993,31.0,73801.38,0.0,-0.64081,0.0002,22.46179]
[1780264540353,31.0,73805.41,0.0,-0.64001,0.0002,22.48047]
[1780264545388,31.0,73808.93,0.0,-0.63931,0.0002,22.49652]
[1780264549666,31.0,73804.16,0.0,-0.64027,0.0002,22.47429]
[1780264552436,31.0,73800.16,0.0,-0.64108,0.0002,22.4556]
[1780264557472,31.0,73799.52,0.0,-0.64121,0.0002,22.45253]
[1780264561049,31.0,73798.99,0.0,-0.64132,0.0002,22.45003]
[1780264561091,31.0,73798.99,0.0,-0.64132,0.0002,22.44999]
[1780264566535,31.0,73796.78,0.0,-0.64177,0.0002,22.43957]
[1780264569807,31.0,73781.8,0.0,-0.64477,0.0002,22.3688]
[1780264570563,31.0,73781.8,0.0,-0.64477,0.0002,22.36882]
[1780264575598,31.0,73783.83,0.0,-0.64436,0.0002,22.37862]
[1780264579877,31.0,73794.83,0.0,-0.64215,0.0002,22.43063]
[1780264580640,31.0,73795.28,0.0,-0.64206,0.0002,22.43273]
[1780264585668,31.0,73799.24,0.0,-0.64127,0.0002,22.45114]
[1780264588689,31.0,73812.28,0.0,-0.63866,0.0002,22.51144]
[1780264589946,31.0,73810.35,0.0,-0.63905,0.0002,22.50255]
[1780264595737,30.99,73812.45,0.0,-0.63865,0.0002,22.50844]
[1780264600773,30.99,73810.16,0.0,-0.63911,0.0002,22.49787]
[1780264603793,30.99,73802.99,0.0,-0.64056,0.0002,22.46465]
[1780264608829,30.99,73800.78,0.0,-0.64101,0.0002,22.45415]
[1780264613864,30.99,73800.34,0.0,-0.64111,0.0002,22.45193]
[1780264614407,30.99,73800.34,0.0,-0.64111,0.0002,22.45193]
[1780264614421,30.99,73800.34,0.0,-0.64111,0.0002,22.45193]
[1780264614870,30.99,73800.34,0.0,-0.64111,0.0002,22.45189]
[1780264616469,30.99,73799.66,0.0,-0.64124,0.0002,22.44869]
[1780264616885,30.99,73799.45,0.0,-0.64129,0.0002,22.44767]
[1780264621919,30.99,73796.28,0.0,-0.64193,0.0002,22.43266]
[1780264626955,30.99,73796.61,0.0,-0.64188,0.0002,22.434]
[1780264631992,30.98,73797.16,0.0,-0.64177,0.0002,22.4364]
[1780264637025,30.98,73796.54,0.0,-0.6419,0.0002,22.43336]
[1780264643069,30.98,73797.88,0.0,-0.64164,0.0002,22.43947]
[1780264651126,30.98,73798.13,0.0,-0.64162,0.0002,22.4368]
[1780264658173,30.98,73798.17,0.0,-0.64162,0.0002,22.43684]
[1780264664215,30.98,73797.8,0.0,-0.6417,0.0002,22.43497]
[1780264669250,30.98,73797.61,0.0,-0.64174,0.0002,22.43395]
[1780264674285,30.97,73797.75,0.0,-0.64172,0.0002,22.43449]
[1780264677306,30.97,73803.8,0.0,-0.64051,0.0002,22.46267]
[1780264682353,30.97,73803.53,0.0,-0.64056,0.0002,22.46147]
[1780264687376,30.97,73803.37,0.0,-0.64059,0.0002,22.46078]
[1780264693418,30.97,73801.88,0.0,-0.64089,0.0002,22.45386]
[1780264699460,30.97,73800.05,0.0,-0.64126,0.0002,22.44531]
[1780264705502,30.97,73800.96,0.0,-0.64108,0.0002,22.44953]
[1780264710795,30.97,73795.55,0.0,-0.64216,0.0002,22.42416]
[1780264716581,30.97,73795.67,0.0,-0.64217,0.0002,22.42083]
[1780264721616,30.97,73793.47,0.0,-0.64262,0.0002,22.41032]
[1780264726651,30.97,73794.22,0.0,-0.64248,0.0002,22.41367]
[1780264729672,30.97,73784.69,0.0,-0.64439,0.0002,22.3685]
[1780264734708,30.97,73781.04,0.0,-0.64512,0.0002,22.3511]
[1780264739745,30.97,73778.75,0.0,-0.64558,0.0002,22.34024]
[1780264742763,30.97,73765.1,0.0,-0.6483,0.0002,22.2746]
[1780264743771,30.97,73762.97,0.0,-0.64871,0.0002,22.26436]
[1780264748806,30.98,73779.74,0.0,-0.64534,0.0002,22.34579]
[1780264749814,30.98,73781.05,0.0,-0.64507,0.0002,22.35225]
[1780264754847,30.98,73780.39,0.0,-0.64518,0.0002,22.34974]
[1780264757869,30.99,73788.55,0.0,-0.64352,0.0002,22.38893]
[1780264762906,30.99,73794.42,0.0,-0.64235,0.0002,22.41651]
[1780264767941,30.99,73796.13,0.0,-0.64201,0.0002,22.42439]
[1780264773981,30.98,73803.9,0.0,-0.64048,0.0002,22.45679]
[1780264779016,30.98,73805.47,0.0,-0.64018,0.0002,22.46393]
[1780264784052,30.98,73806.37,0.0,-0.64,0.0002,22.46795]
[1780264789087,30.98,73813.58,0.0,-0.63856,0.0002,22.50106]
[1780264789930,30.98,73813.58,0.0,-0.63856,0.0002,22.50106]
[1780264790097,30.98,73813.9,0.0,-0.63849,0.0002,22.50253]
[1780264792972,30.98,73814.54,0.0,-0.63836,0.0002,22.50548]
[1780264793036,30.98,73815.64,0.0,-0.63814,0.0002,22.51053]
[1780264794977,30.98,73815.64,0.0,-0.63814,0.0002,22.51053]
[1780264795129,30.98,73813.29,0.0,-0.63861,0.0002,22.49976]
[1780264800164,30.98,73813.11,0.0,-0.63865,0.0002,22.49891]
[1780264801018,30.98,73813.11,0.0,-0.63865,0.0002,22.49891]
[1780264801026,30.98,73813.11,0.0,-0.63865,0.0002,22.49891]
[1780264801453,30.98,73806.6,0.0,-0.63996,0.0002,22.46882]
[1780264803190,30.98,73795.4,0.0,-0.64222,0.0002,22.41653]
[1780264804199,30.98,73794.62,0.0,-0.64237,0.0002,22.41287]
[1780264809234,30.98,73801.31,0.0,-0.64103,0.0002,22.4442]
[1780264809886,30.98,73801.31,0.0,-0.64103,0.0002,22.4442]
[1780264809907,30.98,73801.31,0.0,-0.64103,0.0002,22.4442]
[1780264810469,30.98,73801.31,0.0,-0.64103,0.0002,22.4442]
[1780264810240,30.98,73803.0,0.0,-0.64069,0.0002,22.45205]
[1780264811247,30.98,73818.21,0.0,-0.63763,0.0002,22.52217]
[1780264812257,30.98,73827.07,0.0,-0.63584,0.0002,22.56242]
[1780264812659,30.98,73827.07,0.0,-0.63584,0.0002,22.56242]
[1780264813178,30.98,73827.07,0.0,-0.63584,0.0002,22.56242]
[1780264813269,30.98,73841.71,0.0,-0.63288,0.0002,22.62802]
[1780264813684,30.98,73841.71,0.0,-0.63288,0.0002,22.62802]
[1780264814433,30.98,73841.71,0.0,-0.63288,0.0002,22.62802]
[1780264814274,30.98,73866.37,0.0,-0.62788,0.0002,22.73555]
[1780264815278,30.98,73874.01,0.0,-0.62633,0.0002,22.76817]
[1780264817287,30.98,73879.16,0.0,-0.62528,0.0002,22.79007]
[1780264818295,30.98,73875.5,0.0,-0.62602,0.0002,22.77465]
[1780264820312,30.98,73869.05,0.0,-0.62733,0.0002,22.7473]
[1780264821316,30.98,73875.14,0.0,-0.62608,0.0002,22.77329]
[1780264824338,30.98,73871.04,0.0,-0.62691,0.0002,22.75602]
[1780264826618,30.99,73869.74,0.0,-0.62716,0.0002,22.75066]
[1780264827358,30.99,73870.35,0.0,-0.62704,0.0002,22.75332]
[1780264832404,30.99,73869.83,0.0,-0.62715,0.0002,22.74775]
[1780264834412,30.99,73874.82,0.0,-0.62613,0.0002,22.76904]
[1780264837434,30.99,73868.89,0.0,-0.62732,0.0002,22.74399]
[1780264839199,30.99,73869.12,0.0,-0.62727,0.0002,22.74503]
[1780264839439,30.99,73869.12,0.0,-0.62727,0.0002,22.74503]
[1780264839466,30.99,73858.76,0.0,-0.62938,0.0002,22.70051]
[1780264839787,30.99,73858.76,0.0,-0.62938,0.0002,22.70051]
[1780264840118,30.99,73858.76,0.0,-0.62938,0.0002,22.70051]
[1780264840458,31.0,73858.76,0.0,-0.62937,0.0002,22.70059]
[1780264840808,31.0,73858.76,0.0,-0.62937,0.0002,22.70059]
[1780264841463,31.0,73856.62,0.0,-0.6298,0.0002,22.69133]
[1780264841838,31.0,73856.62,0.0,-0.6298,0.0002,22.69133]
[1780264842470,31.0,73859.9,0.0,-0.62914,0.0002,22.7055]
[1780264844486,30.99,73864.49,0.0,-0.62822,0.0002,22.72517]
[1780264849519,30.99,73860.66,0.0,-0.62901,0.0002,22.70831]
[1780264850975,30.99,73860.66,0.0,-0.62901,0.0002,22.70831]
[1780264850988,30.99,73863.51,0.0,-0.62843,0.0002,22.72068]
[1780264851967,30.99,73863.51,0.0,-0.62843,0.0002,22.72068]
[1780264852048,30.99,73862.93,0.0,-0.62855,0.0002,22.71819]
[1780264857574,30.99,73862.72,0.0,-0.62859,0.0002,22.71734]
[1780264859044,30.99,73862.72,0.0,-0.62859,0.0002,22.71734]
[1780264859127,30.99,73861.74,0.0,-0.62878,0.0002,22.71312]
[1780264860003,30.99,73861.74,0.0,-0.62878,0.0002,22.71312]
[1780264860417,30.99,73861.74,0.0,-0.62878,0.0002,22.71312]
[1780264860465,30.99,73857.85,0.0,-0.62957,0.0002,22.69632]
[1780264861112,30.99,73857.85,0.0,-0.62957,0.0002,22.69632]
[1780264861189,30.99,73856.6,0.0,-0.62983,0.0002,22.69089]
[1780264861973,30.99,73856.6,0.0,-0.62983,0.0002,22.69089]
[1780264862096,30.99,73856.6,0.0,-0.62983,0.0002,22.69089]
[1780264862182,30.99,73856.6,0.0,-0.62983,0.0002,22.69089]
[1780264862284,30.99,73855.51,0.0,-0.63005,0.0002,22.68618]
[1780264863073,30.99,73855.51,0.0,-0.63005,0.0002,22.68618]
[1780264863218,30.99,73855.51,0.0,-0.63005,0.0002,22.68618]
[1780264864623,30.99,73845.65,0.0,-0.63205,0.0002,22.64287]
[1780264866641,30.99,73841.16,0.0,-0.63296,0.0002,22.62299]
[1780264870666,30.99,73837.34,0.0,-0.63373,0.0002,22.60603]
[1780264875233,30.99,73838.83,0.0,-0.63343,0.0002,22.61267]
[1780264875334,30.99,73838.16,0.0,-0.63356,0.0002,22.60969]
[1780264879313,30.99,73837.81,0.0,-0.63363,0.0002,22.60814]
[1780264879414,30.99,73835.46,0.0,-0.63411,0.0002,22.59766]
[1780264884765,30.99,73834.77,0.0,-0.63425,0.0002,22.5946]
[1780264889802,30.99,73831.47,0.0,-0.63491,0.0002,22.57983]
[1780264892087,30.99,73839.35,0.0,-0.63334,0.0002,22.61138]
[1780264893830,30.99,73839.48,0.0,-0.63332,0.0002,22.61192]
[1780264895532,30.99,73839.48,0.0,-0.63332,0.0002,22.61192]
[1780264895843,30.99,73839.91,0.0,-0.63323,0.0002,22.61379]
[1780264900877,30.99,73840.33,0.0,-0.63315,0.0002,22.61554]
[1780264901613,30.99,73840.33,0.0,-0.63315,0.0002,22.61554]
[1780264902156,30.99,73840.74,0.0,-0.63307,0.0002,22.61733]
[1780264907929,30.99,73842.13,0.0,-0.6328,0.0002,22.62338]
[1780264909943,30.99,73836.69,0.0,-0.6339,0.0002,22.59916]
[1780264914978,30.99,73835.13,0.0,-0.63421,0.0002,22.59219]
[1780264915985,30.99,73831.02,0.0,-0.63504,0.0002,22.57378]
[1780264919727,30.99,73830.3,0.0,-0.63518,0.0002,22.57061]
[1780264920028,30.99,73830.61,0.0,-0.63512,0.0002,22.57202]
[1780264923802,30.99,73832.66,0.0,-0.6347,0.0002,22.58127]
[1780264924044,30.99,73831.44,0.0,-0.63495,0.0002,22.57581]
[1780264929078,30.99,73828.24,0.0,-0.63559,0.0002,22.56152]
[1780264930656,30.99,73827.95,0.0,-0.63565,0.0002,22.56024]
[1780264931306,30.99,73827.95,0.0,-0.63565,0.0002,22.56024]
[1780264931362,30.99,73817.66,0.0,-0.63772,0.0002,22.51357]
[1780264932367,30.99,73812.18,0.0,-0.63882,0.0002,22.48848]
[1780264933114,30.99,73811.71,0.0,-0.63892,0.0002,22.48639]
[1780264934120,30.99,73803.87,0.0,-0.64049,0.0002,22.45019]
[1780264935127,30.99,73802.67,0.0,-0.64073,0.0002,22.44462]
[1780264940163,30.99,73800.4,0.0,-0.64119,0.0002,22.43403]
[1780264942436,30.99,73796.0,0.0,-0.64207,0.0002,22.41344]
[1780264949228,30.99,73796.78,0.0,-0.64192,0.0002,22.41699]
[1780264951992,30.99,73794.74,0.0,-0.64235,0.0002,22.40372]
[1780264952003,30.99,73794.74,0.0,-0.64235,0.0002,22.40372]
[1780264952509,30.99,73788.96,0.0,-0.64351,0.0002,22.37639]
[1780264958291,30.99,73790.08,0.0,-0.6433,0.0002,22.38155]
[1780264963325,30.99,73788.02,0.0,-0.64371,0.0002,22.37169]
[1780264964332,30.99,73782.03,0.0,-0.64492,0.0002,22.34321]
[1780264966349,30.99,73790.73,0.0,-0.64315,0.0002,22.38495]
[1780264967356,30.99,73778.15,0.0,-0.64566,0.0002,22.32544]
[1780264968366,31.0,73774.86,0.0,-0.64631,0.0002,22.30987]
[1780264970380,31.0,73764.43,0.0,-0.64837,0.0002,22.25981]
[1780264973401,31.0,73762.31,0.0,-0.64878,0.0002,22.24986]
[1780264974417,31.0,73749.36,0.0,-0.65135,0.0002,22.18643]
[1780264975420,31.0,73744.41,0.0,-0.65234,0.0002,22.16183]
[1780264976428,31.0,73738.1,0.0,-0.6536,0.0002,22.13032]
[1780264977435,31.0,73718.39,0.0,-0.6575,0.0002,22.03066]
[1780264978442,31.0,73712.04,0.0,-0.65875,0.0002,21.99834]
[1780264982471,31.0,73709.61,0.0,-0.65923,0.0002,21.98588]
[1780264984484,31.0,73698.4,0.0,-0.66144,0.0002,21.92773]
[1780264985492,31.0,73691.97,0.0,-0.6627,0.0002,21.89414]
[1780264988516,31.01,73712.51,0.0,-0.65865,0.0002,22.00087]
[1780264989526,31.01,73709.62,0.0,-0.65922,0.0002,21.98605]
[1780264990533,31.01,73702.05,0.0,-0.66071,0.0002,21.94695]
[1780264991541,31.01,73696.76,0.0,-0.66174,0.0002,21.91961]
[1780264993553,31.01,73707.62,0.0,-0.6596,0.0002,21.97607]
[1780264994561,31.01,73707.67,0.0,-0.65959,0.0002,21.97645]
[1780264996574,31.01,73698.75,0.0,-0.66134,0.0002,21.93026]
[1780264997583,31.01,73697.49,0.0,-0.66158,0.0002,21.92386]
[1780265002617,31.01,73695.89,0.0,-0.66188,0.0002,21.91596]
[1780265003628,31.01,73689.81,0.0,-0.66307,0.0002,21.88415]
[1780265006645,31.01,73681.77,0.0,-0.66465,0.0002,21.84174]
[1780265007651,31.01,73679.02,0.0,-0.66519,0.0002,21.82713]
[1780265009666,31.02,73671.85,0.0,-0.66658,0.0002,21.78925]
[1780265011679,31.02,73669.14,0.0,-0.66712,0.0002,21.77157]
[1780265013694,31.02,73658.06,0.0,-0.66926,0.0002,21.71244]
[1780265014700,31.03,73667.88,0.0,-0.66734,0.0002,21.7655]
[1780265015707,31.03,73664.87,0.0,-0.66791,0.0002,21.7496]
[1780265020743,31.03,73654.85,0.0,-0.66983,0.00019,21.69651]
[1780265023022,31.04,73654.32,0.0,-0.66992,0.00019,21.69389]
[1780265024771,31.04,73645.73,0.0,-0.67159,0.00019,21.64734]
[1780265025778,31.04,73641.51,0.0,-0.6724,0.00019,21.62434]
[1780265029805,31.04,73653.67,0.0,-0.67002,0.00019,21.69128]
[1780265030814,31.04,73655.77,0.0,-0.6696,0.00019,21.70276]
[1780265033108,31.04,73646.55,0.0,-0.67139,0.00019,21.65282]
[1780265034852,31.04,73632.05,0.0,-0.6742,0.00019,21.57313]
[1780265035858,31.04,73627.27,0.0,-0.67513,0.00019,21.54657]
[1780265039888,31.04,73621.49,0.0,-0.67625,0.00019,21.51427]
[1780265040904,31.04,73615.97,0.0,-0.67732,0.00019,21.48336]
[1780265041930,31.04,73599.7,0.0,-0.68046,0.00019,21.39142]
[1780265043184,31.04,73595.93,0.0,-0.68118,0.00019,21.37003]
[1780265044925,31.05,73605.51,0.0,-0.67933,0.00019,21.42468]
[1780265045931,31.05,73605.62,0.0,-0.6793,0.00019,21.42537]
[1780265046940,31.05,73597.22,0.0,-0.68092,0.00019,21.37771]
[1780265047946,31.05,73597.22,0.0,-0.68091,0.00019,21.3778]
[1780265048952,31.05,73604.7,0.0,-0.67947,0.00019,21.42047]
[1780265049960,31.05,73615.46,0.0,-0.6774,0.00019,21.48115]
[1780265050992,31.05,73618.26,0.0,-0.67685,0.00019,21.49686]
[1780265053990,31.05,73619.94,0.0,-0.67653,0.00019,21.50621]
[1780265054997,31.05,73610.67,0.0,-0.67832,0.00019,21.45415]
[1780265056003,31.05,73606.99,0.0,-0.67903,0.00019,21.43339]
[1780265061038,31.05,73608.14,0.0,-0.67881,0.00019,21.43997]
[1780265066073,31.05,73611.0,0.0,-0.67825,0.00019,21.45617]
[1780265071129,31.05,73591.49,0.0,-0.68203,0.00019,21.34153]
[1780265073476,31.05,73588.7,0.0,-0.68256,0.00019,21.32564]
[1780265075146,31.05,73597.32,0.0,-0.6809,0.00019,21.37515]
[1780265076156,31.05,73595.22,0.0,-0.6813,0.00019,21.36323]
[1780265078167,31.05,73589.71,0.0,-0.68236,0.00019,21.33184]
[1780265080181,31.05,73597.04,0.0,-0.68094,0.00019,21.374]
[1780265085215,31.05,73594.92,0.0,-0.68134,0.00019,21.36216]
[1780265090250,31.06,73591.08,0.0,-0.68206,0.00019,21.34065]
[1780265093618,31.06,73600.55,0.0,-0.68023,0.00019,21.39496]
[1780265094279,31.06,73600.55,0.0,-0.68023,0.00019,21.39502]
[1780265096292,31.06,73611.13,0.0,-0.67819,0.00019,21.45496]
[1780265097300,31.06,73615.17,0.0,-0.67741,0.00019,21.47766]
[1780265099314,31.06,73620.78,0.0,-0.67632,0.00019,21.50903]
[1780265102337,31.06,73628.65,0.0,-0.6748,0.00019,21.55294]
[1780265103689,31.06,73644.37,0.0,-0.67174,0.00019,21.63983]
[1780265105356,31.06,73645.07,0.0,-0.6716,0.00019,21.64376]
[1780265110390,31.07,73645.25,0.0,-0.67154,0.00019,21.64531]
[1780265115437,31.07,73646.75,0.0,-0.67123,0.00019,21.6541]
[1780265116441,31.07,73662.59,0.0,-0.66814,0.0002,21.73997]
[1780265117449,31.07,73659.13,0.0,-0.66881,0.00019,21.7215]
[1780265122484,31.08,73659.25,0.0,-0.66876,0.00019,21.72275]
[1780265126513,31.08,73652.78,0.0,-0.67,0.00019,21.68824]
[1780265131547,31.08,73656.07,0.0,-0.66937,0.00019,21.70274]
[1780265133560,31.09,73672.35,0.0,-0.66619,0.0002,21.79021]
[1780265134568,31.09,73675.08,0.0,-0.66565,0.0002,21.80474]
[1780265138602,31.09,73664.68,0.0,-0.66767,0.0002,21.74972]
[1780265143633,31.09,73664.3,0.0,-0.66771,0.0002,21.74841]
[1780265147662,31.1,73674.73,0.0,-0.66566,0.0002,21.8045]
[1780265148672,31.1,73672.94,0.0,-0.66601,0.0002,21.795]
[1780265153708,31.1,73680.46,0.0,-0.66454,0.0002,21.83481]
[1780265156728,31.1,73682.64,0.0,-0.66411,0.0002,21.84637]
[1780265161764,31.1,73684.98,0.0,-0.66366,0.0002,21.85847]
[1780265165793,31.09,73674.99,0.0,-0.66562,0.0002,21.80551]
[1780265168816,31.09,73668.49,0.0,-0.6669,0.0002,21.77081]
[1780265171835,31.1,73667.39,0.0,-0.6671,0.0002,21.76518]
[1780265176869,31.1,73661.76,0.0,-0.66817,0.00019,21.73572]
[1780265177876,31.1,73652.75,0.0,-0.66991,0.00019,21.68755]
[1780265178885,31.1,73649.74,0.0,-0.67049,0.00019,21.67135]
[1780265184260,31.11,73647.91,0.0,-0.67083,0.00019,21.66183]
[1780265189962,31.11,73647.5,0.0,-0.67089,0.00019,21.66011]
[1780265192981,31.11,73653.44,0.0,-0.66975,0.00019,21.68882]
[1780265198018,31.12,73650.92,0.0,-0.67022,0.00019,21.67566]
[1780265203051,31.12,73655.92,0.0,-0.66923,0.00019,21.70316]
[1780265209094,31.12,73656.26,0.0,-0.66915,0.00019,21.7055]
[1780265211107,31.12,73662.18,0.0,-0.66799,0.00019,21.73749]
[1780265216143,31.13,73663.88,0.0,-0.66764,0.00019,21.74714]
[1780265221185,31.13,73664.23,0.0,-0.66755,0.00019,21.74955]
[1780265223194,31.13,73677.4,0.0,-0.66497,0.0002,21.81972]
[1780265224592,31.13,73678.22,0.0,-0.66481,0.0002,21.82404]
[1780265226217,31.13,73686.74,0.0,-0.66315,0.0002,21.86876]
[1780265227221,31.13,73694.33,0.0,-0.66166,0.0002,21.90835]
[1780265228230,31.13,73689.54,0.0,-0.6626,0.0002,21.88332]
[1780265229238,31.13,73682.59,0.0,-0.66397,0.0002,21.84682]
[1780265234675,31.13,73682.03,0.0,-0.66408,0.0002,21.84365]
[1780265240315,31.13,73683.12,0.0,-0.66388,0.0002,21.84916]
[1780265242331,31.13,73688.83,0.0,-0.66277,0.0002,21.87895]
[1780265247365,31.12,73690.04,0.0,-0.66255,0.0002,21.8849]
[1780265252399,31.12,73685.6,0.0,-0.66345,0.0002,21.85767]
[1780265257434,31.12,73683.43,0.0,-0.66389,0.0002,21.84598]
[1780265264884,31.12,73683.36,0.0,-0.66391,0.0002,21.84525]
[1780265268519,31.12,73671.01,0.0,-0.66634,0.0002,21.77965]
[1780265270527,31.11,73667.97,0.0,-0.66694,0.0002,21.76337]
[1780265275563,31.12,73665.1,0.0,-0.66749,0.00019,21.7482]
[1780265280597,31.12,73672.41,0.0,-0.66604,0.0002,21.78767]
[1780265285633,31.12,73674.49,0.0,-0.66565,0.0002,21.79844]
[1780265288653,31.12,73681.22,0.0,-0.66434,0.0002,21.8338]
[1780265293689,31.11,73681.96,0.0,-0.6642,0.0002,21.8375]
[1780265298724,31.11,73681.33,0.0,-0.66433,0.0002,21.83397]
[1780265304768,31.11,73681.41,0.0,-0.66433,0.0002,21.83406]
[1780265309803,31.11,73680.12,0.0,-0.6646,0.0002,21.82696]
[1780265314838,31.11,73676.68,0.0,-0.6653,0.0002,21.80473]
[1780265319874,31.1,73665.45,0.0,-0.66751,0.0002,21.74465]
[1780265320881,31.1,73665.85,0.0,-0.66743,0.0002,21.74678]
[1780265325915,31.11,73667.38,0.0,-0.66708,0.0002,21.75638]
[1780265326923,31.12,73660.44,0.0,-0.66842,0.00019,21.7195]
[1780265327929,31.12,73662.95,0.0,-0.66791,0.00019,21.73345]
[1780265332965,31.13,73666.74,0.0,-0.66714,0.0002,21.75465]
[1780265338000,31.13,73666.34,0.0,-0.66717,0.00019,21.75371]
[1780265343038,31.14,73667.76,0.0,-0.66685,0.00019,21.76247]
[1780265348071,31.15,73667.49,0.0,-0.66684,0.00019,21.76251]
[1780265351092,31.16,73674.6,0.0,-0.66544,0.0002,21.80073]
[1780265353108,31.16,73680.87,0.0,-0.66422,0.0002,21.83367]
[1780265358538,31.15,73682.85,0.0,-0.66384,0.0002,21.84372]
[1780265364183,31.15,73680.61,0.0,-0.66429,0.0002,21.83164]
[1780265369219,31.15,73684.1,0.0,-0.66362,0.0002,21.84972]
[1780265371234,31.15,73689.53,0.0,-0.66258,0.0002,21.8744]
[1780265375261,31.15,73700.33,0.0,-0.66046,0.0002,21.9306]
[1780265376268,31.15,73700.11,0.0,-0.6605,0.0002,21.92958]
[1780265381303,31.16,73701.44,0.0,-0.66021,0.0002,21.93698]
[1780265386338,31.16,73701.54,0.0,-0.66017,0.0002,21.93798]
[1780265391373,31.16,73705.88,0.0,-0.65931,0.0002,21.96068]
[1780265397818,31.17,73729.65,0.0,-0.65461,0.0002,22.08143]
[1780265398426,31.16,73729.65,0.0,-0.65462,0.0002,22.08117]
[1780265403460,31.16,73740.05,0.0,-0.65259,0.0002,22.13246]
[1780265408494,31.16,73737.76,0.0,-0.65305,0.0002,22.12092]
[1780265410509,31.16,73730.23,0.0,-0.65454,0.0002,22.08333]
[1780265415544,31.16,73729.85,0.0,-0.65462,0.0002,22.08138]
[1780265419591,31.16,73737.07,0.0,-0.65319,0.0002,22.11732]
[1780265424628,31.16,73738.68,0.0,-0.65288,0.0002,22.12516]
[1780265429665,31.15,73751.27,0.0,-0.65039,0.0002,22.187]
[1780265434699,31.15,73748.01,0.0,-0.65107,0.0002,22.16701]
[1780265439736,31.15,73747.63,0.0,-0.65116,0.0002,22.16486]
[1780265441748,31.15,73756.24,0.0,-0.64944,0.0002,22.20719]
[1780265446784,31.15,73756.8,0.0,-0.64932,0.0002,22.21029]
[1780265451824,31.16,73759.64,0.0,-0.64873,0.0002,22.22457]
[1780265457868,31.16,73763.28,0.0,-0.64799,0.0002,22.24254]
[1780265462904,31.16,73764.42,0.0,-0.64775,0.0002,22.2484]
[1780265467940,31.17,73766.44,0.0,-0.64733,0.0002,22.25849]
[1780265472974,31.17,73768.52,0.0,-0.6469,0.0002,22.26883]
[1780265478010,31.17,73769.64,0.0,-0.64666,0.0002,22.27455]
[1780265483079,31.18,73769.96,0.0,-0.64659,0.0002,22.27643]
[1780265488114,31.18,73769.75,0.0,-0.64661,0.0002,22.27577]
[1780265493149,31.18,73769.3,0.0,-0.64671,0.0002,22.2701]
[1780265498184,31.18,73768.51,0.0,-0.64686,0.0002,22.26653]
[1780265503221,31.19,73763.94,0.0,-0.64776,0.0002,22.24481]
[1780265508611,31.19,73762.98,0.0,-0.64793,0.0002,22.24062]
[1780265514297,31.19,73762.11,0.0,-0.64809,0.0002,22.23676]
[1780265520339,31.2,73760.99,0.0,-0.64829,0.0002,22.23185]
[1780265526381,31.2,73760.79,0.0,-0.64831,0.0002,22.23125]
[1780265531415,31.2,73761.38,0.0,-0.64818,0.0002,22.23444]
[1780265536451,31.21,73761.66,0.0,-0.64811,0.0002,22.23608]
[1780265542492,31.21,73761.47,0.0,-0.64814,0.0002,22.23548]
[1780265544506,31.21,73749.45,0.0,-0.65053,0.0002,22.17699]
[1780265551557,31.21,73745.94,0.0,-0.65126,0.0002,22.15568]
[1780265556591,31.2,73749.34,0.0,-0.6506,0.0002,22.17197]
[1780265561627,31.2,73749.03,0.0,-0.65068,0.0002,22.17004]
[1780265564649,31.2,73740.04,0.0,-0.65247,0.0002,22.1256]
[1780265569683,31.19,73744.61,0.0,-0.65158,0.0002,22.14779]
[1780265574719,31.19,73746.22,0.0,-0.65128,0.0002,22.15534]
[1780265576732,31.19,73754.1,0.0,-0.64971,0.0002,22.19405]
[1780265581770,31.19,73756.67,0.0,-0.64919,0.0002,22.2068]
[1780265586802,31.2,73758.43,0.0,-0.64883,0.0002,22.21564]
[1780265591838,31.2,73761.28,0.0,-0.64825,0.0002,22.22969]
[1780265596873,31.2,73763.96,0.0,-0.6477,0.0002,22.24292]
[1780265602915,31.21,73768.4,0.0,-0.6468,0.0002,22.26458]
[1780265607951,31.21,73771.19,0.0,-0.64623,0.0002,22.27833]
[1780265612989,31.21,73770.63,0.0,-0.64635,0.0002,22.27231]
[1780265618023,31.22,73769.58,0.0,-0.64655,0.0002,22.26755]
[1780265623059,31.22,73765.41,0.0,-0.64736,0.0002,22.2479]
[1780265624065,31.22,73758.01,0.0,-0.64883,0.0002,22.21225]
[1780265628095,31.21,73748.98,0.0,-0.65064,0.0002,22.16786]
[1780265633130,31.21,73748.99,0.0,-0.65066,0.0002,22.16743]
[1780265638165,31.21,73751.46,0.0,-0.65019,0.0002,22.17901]
[1780265639173,31.21,73760.78,0.0,-0.64833,0.0002,22.22438]
[1780265643200,31.21,73771.9,0.0,-0.64612,0.0002,22.27795]
[1780265648235,31.21,73772.65,0.0,-0.64594,0.0002,22.28208]
[1780265653269,31.22,73769.67,0.0,-0.64651,0.0002,22.26838]
[1780265658306,31.22,73769.89,0.0,-0.64645,0.0002,22.26982]
[1780265663340,31.23,73769.81,0.0,-0.64645,0.0002,22.26977]
[1780265668376,31.23,73769.68,0.0,-0.64646,0.0002,22.26945]
[1780265671396,31.23,73779.83,0.0,-0.64446,0.0002,22.31414]
[1780265672408,31.23,73781.22,0.0,-0.64418,0.0002,22.32081]
[1780265674421,31.23,73789.3,0.0,-0.64256,0.0002,22.35871]
[1780265675429,31.23,73789.3,0.0,-0.64256,0.0002,22.35871]
[1780265675433,31.23,73789.3,0.0,-0.64256,0.0002,22.35871]
[1780265675812,31.23,73793.98,0.0,-0.64163,0.0002,22.38047]
[1780265676434,31.23,73797.34,0.0,-0.64096,0.0002,22.39601]
[1780265676928,31.23,73797.34,0.0,-0.64096,0.0002,22.39601]
[1780265677441,31.23,73812.38,0.0,-0.63796,0.0002,22.46489]
[1780265679808,31.23,73813.18,0.0,-0.6378,0.0002,22.46844]
[1780265682667,31.23,73813.18,0.0,-0.6378,0.0002,22.46841]
[1780265682673,31.23,73817.13,0.0,-0.63701,0.0002,22.48625]
[1780265684489,31.23,73821.55,0.0,-0.63613,0.0002,22.5061]
[1780265689879,31.23,73820.64,0.0,-0.63632,0.0002,22.50175]
[1780265695567,31.22,73819.34,0.0,-0.6366,0.0002,22.49558]
[1780265700602,31.22,73817.73,0.0,-0.63694,0.0002,22.48799]
[1780265702985,31.22,73817.59,0.0,-0.63697,0.0002,22.48736]
[1780265703031,31.22,73829.02,0.0,-0.63468,0.0002,22.5385]
[1780265704379,31.22,73829.02,0.0,-0.63468,0.0002,22.5385]
[1780265704438,31.22,73838.18,0.0,-0.63284,0.0002,22.57896]
[1780265704686,31.22,73838.18,0.0,-0.63284,0.0002,22.57896]
[1780265705435,31.22,73838.18,0.0,-0.63284,0.0002,22.57896]
[1780265704788,31.22,73840.93,0.0,-0.63229,0.0002,22.59104]
[1780265706324,31.22,73840.93,0.0,-0.63229,0.0002,22.59104]
[1780265706455,31.22,73840.93,0.0,-0.63229,0.0002,22.59104]
[1780265706422,31.22,73863.74,0.0,-0.62768,0.0002,22.68965]
[1780265706549,31.22,73863.74,0.0,-0.62768,0.0002,22.68965]
[1780265706676,31.22,73863.74,0.0,-0.62768,0.0002,22.68965]
[1780265706738,31.22,73870.84,0.0,-0.62624,0.0002,22.71976]
[1780265709438,31.22,73870.84,0.0,-0.62624,0.0002,22.71976]
[1780265710034,31.22,73867.89,0.0,-0.62684,0.0002,22.70735]
[1780265712482,31.22,73867.89,0.0,-0.62684,0.0002,22.70737]
[1780265712696,31.22,73870.14,0.0,-0.62638,0.0002,22.71693]
[1780265714690,31.22,73872.21,0.0,-0.62596,0.0002,22.72569]
[1780265715127,31.22,73872.21,0.0,-0.62596,0.0002,22.72569]
[1780265715167,31.22,73878.36,0.0,-0.62471,0.0002,22.75145]
[1780265716507,31.22,73878.36,0.0,-0.62471,0.0002,22.75147]
[1780265717281,31.22,73878.36,0.0,-0.62471,0.0002,22.75147]
[1780265717413,31.22,73878.36,0.0,-0.62471,0.0002,22.75147]
[1780265717382,31.22,73880.93,0.0,-0.62419,0.0002,22.76222]
[1780265718186,31.22,73880.93,0.0,-0.62419,0.0002,22.76222]
[1780265718529,31.22,73881.03,0.0,-0.62416,0.0002,22.76271]
[1780265718738,31.22,73881.03,0.0,-0.62416,0.0002,22.76278]
[1780265721913,31.22,73879.87,0.0,-0.62439,0.0002,22.75806]
[1780265722126,31.22,73879.87,0.0,-0.62439,0.0002,22.75806]
[1780265722224,31.22,73886.6,0.0,-0.62303,0.0002,22.78593]
[1780265722515,31.22,73886.6,0.0,-0.62303,0.0002,22.78593]
[1780265722796,31.22,73886.6,0.0,-0.62303,0.0002,22.78593]
[1780265722810,31.22,73886.6,0.0,-0.62303,0.0002,22.78593]
[1780265722943,31.22,73886.6,0.0,-0.62303,0.0002,22.78593]
[1780265722958,31.22,73886.6,0.0,-0.62303,0.0002,22.78593]
[1780265723443,31.22,73886.6,0.0,-0.62303,0.0002,22.78593]
[1780265723060,31.22,73898.95,0.0,-0.62052,0.0002,22.83635]
[1780265723642,31.22,73898.95,0.0,-0.62052,0.0002,22.83635]
[1780265725494,31.22,73898.95,0.0,-0.62052,0.0002,22.83631]
[1780265725497,31.22,73903.12,0.0,-0.61968,0.0002,22.85309]
[1780265725662,31.22,73903.12,0.0,-0.61968,0.0002,22.85309]
[1780265725962,31.22,73903.12,0.0,-0.61968,0.0002,22.85309]
[1780265726062,31.21,73899.47,0.0,-0.62046,0.0002,22.8377]
[1780265727210,31.21,73899.47,0.0,-0.62046,0.0002,22.8377]
[1780265727363,31.21,73899.47,0.0,-0.62046,0.0002,22.8377]
[1780265727425,31.2,73891.54,0.0,-0.6221,0.0002,22.80472]
[1780265728210,31.2,73891.54,0.0,-0.6221,0.0002,22.80472]
[1780265728227,31.2,73891.54,0.0,-0.6221,0.0002,22.80472]
[1780265728229,31.2,73882.3,0.0,-0.62398,0.0002,22.76656]
[1780265728807,31.2,73882.3,0.0,-0.62398,0.0002,22.7666]
[1780265730176,31.2,73873.15,0.0,-0.62583,0.0002,22.72838]
[1780265731829,31.21,73875.62,0.0,-0.62535,0.0002,22.73522]
[1780265734707,31.21,73874.18,0.0,-0.62563,0.0002,22.7293]
[1780265734850,31.21,73872.15,0.0,-0.62604,0.0002,22.72083]
[1780265735856,31.21,73865.93,0.0,-0.62729,0.0002,22.69459]
[1780265736749,31.21,73865.93,0.0,-0.62729,0.0002,22.69459]
[1780265736752,31.21,73865.93,0.0,-0.62729,0.0002,22.69459]
[1780265736775,31.21,73865.93,0.0,-0.62729,0.0002,22.69459]
[1780265736864,31.21,73866.0,0.0,-0.62728,0.0002,22.69494]
[1780265740248,31.21,73856.1,0.0,-0.62927,0.0002,22.65272]
[1780265743709,31.21,73857.22,0.0,-0.62905,0.0002,22.65749]
[1780265743867,31.21,73857.22,0.0,-0.62905,0.0002,22.65749]
[1780265743915,31.21,73857.6,0.0,-0.62897,0.0002,22.65912]
[1780265748949,31.21,73859.34,0.0,-0.62862,0.0002,22.66662]
[1780265751319,31.21,73861.68,0.0,-0.62815,0.0002,22.67662]
[1780265751404,31.21,73857.95,0.0,-0.6289,0.0002,22.66066]
[1780265752842,31.21,73857.95,0.0,-0.6289,0.0002,22.66066]
[1780265752976,31.21,73855.35,0.0,-0.62942,0.0002,22.6495]
[1780265753987,31.21,73855.35,0.0,-0.62942,0.0002,22.6495]
[1780265753989,31.21,73848.6,0.0,-0.63079,0.0002,22.62025]
[1780265756022,31.21,73848.6,0.0,-0.63079,0.0002,22.62019]
[1780265756309,31.21,73848.6,0.0,-0.63079,0.0002,22.62019]
[1780265756353,31.21,73845.99,0.0,-0.63132,0.0002,22.60878]
[1780265760005,31.21,73844.42,0.0,-0.63164,0.0002,22.6018]
[1780265760113,31.21,73844.22,0.0,-0.63169,0.0002,22.60089]
[1780265765077,31.2,73840.14,0.0,-0.63252,0.0002,22.5828]
[1780265770484,31.2,73838.34,0.0,-0.63289,0.0002,22.57474]
[1780265774141,31.2,73834.96,0.0,-0.63357,0.0002,22.55971]
[1780265775292,31.2,73834.96,0.0,-0.63357,0.0002,22.55971]
[1780265775310,31.2,73827.49,0.0,-0.63508,0.0002,22.5265]
[1780265778170,31.2,73825.64,0.0,-0.63545,0.0002,22.51821]
[1780265780554,31.2,73829.49,0.0,-0.63468,0.0002,22.5354]
[1780265782392,31.2,73829.49,0.0,-0.63468,0.0002,22.5354]
[1780265782409,31.2,73835.87,0.0,-0.63339,0.0002,22.5637]
[1780265784462,31.2,73835.87,0.0,-0.63339,0.0002,22.56367]
[1780265784494,31.2,73836.35,0.0,-0.6333,0.0002,22.56579]
[1780265790255,31.2,73835.6,0.0,-0.63346,0.0002,22.56233]
[1780265794287,31.2,73831.3,0.0,-0.63435,0.0002,22.53949]
[1780265795293,31.2,73827.97,0.0,-0.63502,0.0002,22.52465]
[1780265795647,31.2,73827.97,0.0,-0.63502,0.0002,22.52465]
[1780265796306,31.2,73828.11,0.0,-0.63499,0.0002,22.52527]
[1780265799603,31.2,73828.55,0.0,-0.6349,0.0002,22.52722]
[1780265800329,31.2,73829.45,0.0,-0.63472,0.0002,22.53122]
[1780265805363,31.2,73828.84,0.0,-0.63485,0.0002,22.52843]
[1780265806702,31.2,73828.84,0.0,-0.63485,0.0002,22.52843]
[1780265807377,31.2,73829.74,0.0,-0.63467,0.0002,22.53242]
[1780265812412,31.19,73830.43,0.0,-0.63454,0.0002,22.53516]
[1780265817447,31.19,73830.18,0.0,-0.63462,0.0002,22.53353]
[1780265817945,31.19,73830.18,0.0,-0.63462,0.0002,22.53353]
[1780265818071,31.19,73830.18,0.0,-0.63462,0.0002,22.53353]
[1780265818392,31.19,73830.18,0.0,-0.63462,0.0002,22.53353]
[1780265818412,31.19,73830.18,0.0,-0.63462,0.0002,22.53353]
[1780265818493,31.19,73838.77,0.0,-0.6329,0.0002,22.57148]
[1780265819462,31.18,73832.01,0.0,-0.63426,0.0002,22.54147]
[1780265821476,31.18,73828.47,0.0,-0.63498,0.0002,22.52547]
[1780265822487,31.18,73818.6,0.0,-0.63697,0.0002,22.48102]
[1780265823490,31.18,73810.98,0.0,-0.63851,0.0002,22.4463]
[1780265824496,31.18,73810.9,0.0,-0.63852,0.0002,22.44603]
[1780265826117,31.18,73811.57,0.0,-0.63838,0.0002,22.44914]
[1780265826511,31.18,73811.4,0.0,-0.63841,0.0002,22.44842]
[1780265831546,31.19,73810.73,0.0,-0.63853,0.0002,22.44566]
[1780265836582,31.19,73810.17,0.0,-0.63863,0.0002,22.44339]
[1780265841619,31.19,73810.78,0.0,-0.63849,0.0002,22.44654]
[1780265842372,31.19,73810.78,0.0,-0.63849,0.0002,22.44654]
[1780265843631,31.19,73810.78,0.0,-0.63849,0.0002,22.44666]
[1780265848487,31.19,73809.91,0.0,-0.63865,0.0002,22.44287]
[1780265848525,31.2,73810.14,0.0,-0.63861,0.0002,22.44397]
[1780265848675,31.2,73810.14,0.0,-0.63861,0.0002,22.44397]
[1780265848700,31.2,73809.51,0.0,-0.63873,0.0002,22.44115]
[1780265851545,31.2,73809.13,0.0,-0.6388,0.0002,22.43946]
[1780265851616,31.2,73809.13,0.0,-0.6388,0.0002,22.43946]
[1780265851051,31.2,73804.46,0.0,-0.63976,0.0002,22.41443]
[1780265852548,31.2,73804.46,0.0,-0.63976,0.0002,22.41443]
[1780265852550,31.2,73804.46,0.0,-0.63976,0.0002,22.41443]
[1780265852714,31.2,73804.37,0.0,-0.63977,0.0002,22.41405]
[1780265857756,31.2,73800.74,0.0,-0.6405,0.0002,22.39731]
[1780265862791,31.2,73797.81,0.0,-0.64109,0.0002,22.38362]
[1780265867825,31.19,73792.64,0.0,-0.64214,0.0002,22.35931]
[1780265872862,31.19,73792.07,0.0,-0.64227,0.0002,22.35636]
[1780265877895,31.19,73794.49,0.0,-0.6418,0.0002,22.36738]
[1780265881261,31.19,73800.41,0.0,-0.64062,0.0002,22.39461]
[1780265882917,31.19,73800.41,0.0,-0.64062,0.0002,22.39461]
[1780265882919,31.19,73800.41,0.0,-0.64062,0.0002,22.39461]
[1780265883009,31.18,73809.48,0.0,-0.63881,0.0002,22.43625]
[1780265883938,31.18,73809.48,0.0,-0.63881,0.0002,22.43625]
[1780265888973,31.19,73810.61,0.0,-0.63858,0.0002,22.44146]
[1780265895014,31.19,73812.13,0.0,-0.63827,0.0002,22.44848]
[1780265900050,31.19,73813.07,0.0,-0.63808,0.0002,22.45285]
[1780265906092,31.19,73811.31,0.0,-0.63843,0.0002,22.44492]
[1780265910253,31.19,73808.72,0.0,-0.63894,0.0002,22.43313]
[1780265910353,31.19,73800.99,0.0,-0.64049,0.0002,22.3976]
[1780265912134,31.19,73801.54,0.0,-0.64041,0.0002,22.39636]
[1780265917169,31.19,73803.87,0.0,-0.63995,0.0002,22.40687]
[1780265922206,31.18,73805.25,0.0,-0.63968,0.0002,22.41304]
[1780265926532,31.18,73806.27,0.0,-0.63948,0.0002,22.41765]
[1780265926541,31.18,73806.27,0.0,-0.63948,0.0002,22.41765]
[1780265926605,31.18,73806.78,0.0,-0.63938,0.0002,22.41993]
[1780265931612,31.18,73807.11,0.0,-0.63932,0.0002,22.42127]
[1780265935296,31.18,73803.1,0.0,-0.64013,0.0002,22.4027]
[1780265940331,31.18,73805.01,0.0,-0.63976,0.0002,22.41119]
[1780265944361,31.17,73809.91,0.0,-0.63879,0.0002,22.43347]
[1780265945829,31.17,73809.91,0.0,-0.63879,0.0002,22.43347]
[1780265945833,31.17,73807.62,0.0,-0.63925,0.0002,22.42291]
[1780265947986,31.17,73807.62,0.0,-0.63925,0.0002,22.42291]
[1780265948002,31.17,73807.62,0.0,-0.63925,0.0002,22.42291]
[1780265948279,31.17,73807.62,0.0,-0.63925,0.0002,22.42291]
[1780265948388,31.17,73808.17,0.0,-0.63915,0.0002,22.42533]
[1780265949395,31.17,73821.33,0.0,-0.63651,0.0002,22.48512]
[1780265950402,31.17,73825.28,0.0,-0.63571,0.0002,22.50294]
[1780265955210,31.17,73824.68,0.0,-0.63583,0.0002,22.50029]
[1780265955438,31.17,73824.13,0.0,-0.63593,0.0002,22.49795]
[1780265956443,31.17,73818.36,0.0,-0.63709,0.0002,22.47199]
[1780265957451,31.17,73814.33,0.0,-0.6379,0.0002,22.45371]
[1780265963492,31.17,73814.07,0.0,-0.63795,0.0002,22.45251]
[1780265968531,31.17,73815.0,0.0,-0.63777,0.0002,22.45677]
[1780265971551,31.18,73822.0,0.0,-0.63637,0.0002,22.48485]
[1780265972553,31.18,73822.0,0.0,-0.63637,0.0002,22.48485]
[1780265972567,31.18,73822.93,0.0,-0.63619,0.0002,22.48903]
[1780265977593,31.18,73824.25,0.0,-0.63591,0.0002,22.4953]
[1780265982629,31.18,73822.21,0.0,-0.6363,0.0002,22.48647]
[1780265987664,31.19,73821.04,0.0,-0.63652,0.0002,22.48159]
[1780265987888,31.19,73821.04,0.0,-0.63652,0.0002,22.48159]
[1780265988675,31.19,73811.36,0.0,-0.63846,0.0002,22.43777]
[1780265989678,31.19,73805.94,0.0,-0.63954,0.0002,22.41297]
[1780265990685,31.19,73806.38,0.0,-0.63946,0.0002,22.415]
[1780265992507,31.19,73805.83,0.0,-0.63957,0.0002,22.41246]
[1780265992539,31.19,73805.87,0.0,-0.63956,0.0002,22.41263]
[1780265997734,31.19,73804.6,0.0,-0.63982,0.0002,22.40674]
[1780266000754,31.19,73801.04,0.0,-0.64053,0.0002,22.3903]
[1780266006807,31.18,73799.2,0.0,-0.64091,0.0002,22.3816]
[1780266008170,31.18,73799.2,0.0,-0.64091,0.0002,22.3816]
[1780266008177,31.18,73799.2,0.0,-0.64091,0.0002,22.3816]
[1780266008234,31.18,73798.95,0.0,-0.64096,0.0002,22.38041]
[1780266009828,31.18,73791.34,0.0,-0.64248,0.0002,22.34496]
[1780266012180,31.18,73781.17,0.0,-0.64452,0.0002,22.29705]
[1780266013856,31.18,73781.35,0.0,-0.64449,0.0002,22.29785]
[1780266018890,31.19,73780.15,0.0,-0.64468,0.0002,22.29313]
[1780266025940,31.2,73779.03,0.0,-0.64486,0.0002,22.2889]
[1780266032319,31.21,73777.06,0.0,-0.64523,0.0002,22.27689]
[1780266038029,31.21,73778.35,0.0,-0.64496,0.0002,22.2833]
[1780266044072,31.22,73776.01,0.0,-0.64538,0.0002,22.27307]
[1780266045079,31.22,73766.71,0.0,-0.64723,0.0002,22.2287]
[1780266046086,31.22,73766.0,0.0,-0.64738,0.0002,22.22523]
[1780266048101,31.22,73756.5,0.0,-0.64927,0.0002,22.17926]
[1780266052465,31.22,73749.96,0.0,-0.65058,0.0002,22.14711]
[1780266058171,31.21,73746.02,0.0,-0.65138,0.0002,22.12732]
[1780266063221,31.21,73746.48,0.0,-0.65131,0.0002,22.12909]
[1780266065224,31.21,73725.78,0.0,-0.65541,0.0002,22.02613]
[1780266066233,31.21,73725.78,0.0,-0.65541,0.0002,22.02608]
[1780266071267,31.21,73726.85,0.0,-0.65521,0.0002,22.03135]
[1780266076302,31.21,73728.43,0.0,-0.6549,0.0002,22.03916]
[1780266081337,31.2,73729.75,0.0,-0.65464,0.0002,22.04566]
[1780266086374,31.2,73731.59,0.0,-0.65428,0.0002,22.05473]
[1780266091407,31.2,73737.81,0.0,-0.65308,0.0002,22.08184]
[1780266094427,31.2,73731.71,0.0,-0.65429,0.0002,22.05138]
[1780266096441,31.2,73738.63,0.0,-0.65293,0.0002,22.08573]
[1780266099464,31.2,73746.46,0.0,-0.65138,0.0002,22.12419]
[1780266104501,31.2,73747.69,0.0,-0.65116,0.0002,22.12977]
[1780266106512,31.2,73731.63,0.0,-0.65434,0.0002,22.0502]
[1780266107520,31.2,73730.83,0.0,-0.6545,0.0002,22.04619]
[1780266112887,31.19,73734.31,0.0,-0.65382,0.0002,22.06346]
[1780266117591,31.19,73748.26,0.0,-0.65106,0.0002,22.13226]
[1780266118596,31.19,73747.53,0.0,-0.65121,0.0002,22.12861]
[1780266124639,31.19,73747.63,0.0,-0.6512,0.0002,22.12873]
[1780266129673,31.19,73747.7,0.0,-0.6512,0.0002,22.12877]
[1780266131688,31.18,73756.97,0.0,-0.64937,0.0002,22.17382]
[1780266133708,31.18,73767.08,0.0,-0.64737,0.0002,22.22255]
[1780266135719,31.18,73776.84,0.0,-0.64542,0.0002,22.26922]
[1780266136728,31.18,73779.11,0.0,-0.64497,0.0002,22.27999]
[1780266141761,31.18,73777.87,0.0,-0.64522,0.0002,22.27404]
[1780266147805,31.18,73772.56,0.0,-0.64628,0.0002,22.24876]
[1780266152839,31.18,73775.65,0.0,-0.64568,0.0002,22.25988]
[1780266157875,31.18,73776.63,0.0,-0.64548,0.0002,22.26458]
[1780266162909,31.18,73778.62,0.0,-0.64508,0.0002,22.27406]
[1780266164928,31.18,73770.16,0.0,-0.64677,0.0002,22.23375]
[1780266166937,31.18,73761.1,0.0,-0.64858,0.0002,22.19004]
[1780266168951,31.18,73756.95,0.0,-0.64941,0.0002,22.16972]
[1780266176003,31.18,73753.12,0.0,-0.6502,0.0002,22.15042]
[1780266177009,31.18,73747.05,0.0,-0.65141,0.0002,22.12059]
[1780266182045,31.17,73744.73,0.0,-0.65188,0.0002,22.10886]
[1780266187081,31.17,73746.3,0.0,-0.65158,0.0002,22.11626]
[1780266192115,31.17,73742.01,0.0,-0.65245,0.0002,22.0947]
[1780266196144,31.16,73738.3,0.0,-0.6532,0.0002,22.07606]
[1780266203529,31.16,73736.07,0.0,-0.65365,0.0002,22.0646]
[1780266209235,31.16,73736.6,0.0,-0.65356,0.0002,22.06693]
[1780266214270,31.16,73739.22,0.0,-0.65308,0.0002,22.07596]
[1780266223670,31.15,73739.49,0.0,-0.65305,0.0002,22.07677]
[1780266229375,31.15,73757.3,0.0,-0.64953,0.0002,22.16393]
[1780266230381,31.15,73757.3,0.0,-0.64953,0.0002,22.16382]
[1780266233739,31.14,73765.75,0.0,-0.64786,0.0002,22.20445]
[1780266239444,31.15,73769.1,0.0,-0.64719,0.0002,22.22072]
[1780266244480,31.15,73771.6,0.0,-0.64669,0.0002,22.23279]
[1780266245487,31.15,73779.56,0.0,-0.6451,0.0002,22.27073]
[1780266248507,31.15,73782.87,0.0,-0.64444,0.0002,22.28636]
[1780266253879,31.14,73786.43,0.0,-0.64374,0.0002,22.30304]
[1780266259591,31.14,73787.63,0.0,-0.64351,0.0002,22.30852]
[1780266264625,31.14,73787.51,0.0,-0.64354,0.0002,22.30782]
[1780266274020,31.14,73787.95,0.0,-0.64348,0.0002,22.306]
[1780266279731,31.14,73787.97,0.0,-0.64348,0.0002,22.30598]
[1780266287790,31.14,73783.82,0.0,-0.64431,0.0002,22.28637]
[1780266292824,31.14,73787.74,0.0,-0.64353,0.0002,22.30485]
[1780266297862,31.14,73787.21,0.0,-0.64363,0.0002,22.30233]
[1780266300881,31.14,73778.86,0.0,-0.6453,0.0002,22.26278]
[1780266301891,31.14,73780.32,0.0,-0.64501,0.0002,22.26975]
[1780266302896,31.14,73780.32,0.0,-0.64501,0.0002,22.2698]
[1780266303901,31.14,73782.16,0.0,-0.64464,0.0002,22.27855]
[1780266308937,31.14,73781.29,0.0,-0.64481,0.0002,22.27447]
[1780266313972,31.14,73781.19,0.0,-0.64483,0.0002,22.2741]
[1780266319007,31.14,73785.71,0.0,-0.64392,0.0002,22.29556]
[1780266322028,31.14,73793.2,0.0,-0.64242,0.0002,22.33077]
[1780266324042,31.14,73800.44,0.0,-0.64097,0.0002,22.36448]
[1780266326055,31.14,73800.84,0.0,-0.64089,0.0002,22.36627]
[1780266331115,31.14,73802.29,0.0,-0.64061,0.0002,22.37282]
[1780266331824,31.14,73801.84,0.0,-0.64072,0.0002,22.36701]
[1780266336862,31.14,73803.77,0.0,-0.64035,0.0002,22.37568]
[1780266336872,31.14,73803.77,0.0,-0.64035,0.0002,22.37568]
[1780266337132,31.13,73805.04,0.0,-0.64009,0.0002,22.38148]
[1780266338056,31.13,73805.04,0.0,-0.64009,0.0002,22.38148]
[1780266338162,31.13,73805.22,0.0,-0.64006,0.0002,22.38226]
[1780266338830,31.13,73805.22,0.0,-0.64006,0.0002,22.38226]
[1780266338839,31.13,73811.91,0.0,-0.63872,0.0002,22.41293]
[1780266340000,31.13,73811.91,0.0,-0.63872,0.0002,22.41293]
[1780266340180,31.13,73835.15,0.0,-0.63404,0.0002,22.51762]
[1780266341948,31.13,73835.15,0.0,-0.63404,0.0002,22.51762]
[1780266342049,31.13,73839.74,0.0,-0.63312,0.0002,22.53783]
[1780266342507,31.13,73839.74,0.0,-0.63312,0.0002,22.53783]
[1780266343014,31.13,73839.74,0.0,-0.63312,0.0002,22.53783]
[1780266343032,31.13,73839.54,0.0,-0.63317,0.0002,22.53682]
[1780266344515,31.13,73848.65,0.0,-0.63134,0.0002,22.57662]
[1780266346227,31.12,73848.3,0.0,-0.63142,0.0002,22.57493]
[1780266351262,31.12,73847.86,0.0,-0.63151,0.0002,22.57292]
[1780266356296,31.12,73850.48,0.0,-0.63098,0.0002,22.58426]
[1780266361904,31.12,73850.89,0.0,-0.63091,0.0002,22.58596]
[1780266361928,31.12,73853.25,0.0,-0.63043,0.0002,22.59621]
[1780266362224,31.12,73853.25,0.0,-0.63043,0.0002,22.59621]
[1780266363107,31.12,73853.25,0.0,-0.63043,0.0002,22.59621]
[1780266371787,31.12,73853.71,0.0,-0.63035,0.0002,22.59796]
[1780266371859,31.12,73847.73,0.0,-0.63157,0.0002,22.57171]
[1780266373476,31.12,73841.17,0.0,-0.6329,0.0002,22.54274]
[1780266374729,31.11,73846.13,0.0,-0.63191,0.0002,22.56433]
[1780266375452,31.11,73846.13,0.0,-0.63191,0.0002,22.56433]
[1780266375492,31.11,73853.77,0.0,-0.63036,0.0002,22.59768]
[1780266376557,31.11,73853.77,0.0,-0.63036,0.0002,22.59768]
[1780266376565,31.11,73853.77,0.0,-0.63036,0.0002,22.59768]
[1780266376573,31.11,73859.03,0.0,-0.6293,0.0002,22.62032]
[1780266377503,31.11,73859.03,0.0,-0.6293,0.0002,22.62029]
[1780266380522,31.11,73860.83,0.0,-0.62894,0.0002,22.62802]
[1780266383775,31.11,73862.12,0.0,-0.62868,0.0002,22.63346]
[1780266383877,31.11,73862.86,0.0,-0.62854,0.0002,22.63651]
[1780266384618,31.11,73862.86,0.0,-0.62854,0.0002,22.63651]
[1780266384657,31.11,73866.29,0.0,-0.62785,0.0002,22.65114]
[1780266385981,31.11,73866.29,0.0,-0.62785,0.0002,22.65114]
[1780266386012,31.11,73866.29,0.0,-0.62785,0.0002,22.65114]
[1780266386101,31.11,73875.31,0.0,-0.62602,0.0002,22.68937]
[1780266386612,31.11,73875.31,0.0,-0.62602,0.0002,22.68937]
[1780266386713,31.11,73882.96,0.0,-0.62446,0.0002,22.72152]
[1780266387622,31.11,73882.96,0.0,-0.62446,0.0002,22.72152]
[1780266387664,31.11,73875.69,0.0,-0.62593,0.0002,22.69111]
[1780266389588,31.11,73870.66,0.0,-0.62695,0.0002,22.66988]
[1780266393708,31.11,73868.64,0.0,-0.62738,0.0002,22.65778]
[1780266393809,31.11,73867.97,0.0,-0.62751,0.0002,22.65495]
[1780266394495,31.11,73867.97,0.0,-0.62751,0.0002,22.65495]
[1780266394868,31.11,73866.96,0.0,-0.62771,0.0002,22.65066]
[1780266395941,31.11,73866.96,0.0,-0.62771,0.0002,22.65066]
[1780266396023,31.11,73866.44,0.0,-0.62782,0.0002,22.64845]
[1780266397772,31.11,73866.44,0.0,-0.62782,0.0002,22.64845]
[1780266397830,31.11,73879.52,0.0,-0.62516,0.0002,22.70386]
[1780266402210,31.11,73877.28,0.0,-0.62561,0.0002,22.69443]
[1780266402228,31.11,73877.28,0.0,-0.62561,0.0002,22.69443]
[1780266402877,31.11,73877.72,0.0,-0.62553,0.0002,22.69628]
[1780266402927,31.11,73885.45,0.0,-0.62395,0.0002,22.72861]
[1780266403917,31.11,73885.45,0.0,-0.62395,0.0002,22.72861]
[1780266404019,31.11,73885.61,0.0,-0.62392,0.0002,22.72925]
[1780266409729,31.11,73886.57,0.0,-0.62373,0.0002,22.73309]
[1780266412073,31.11,73886.48,0.0,-0.62375,0.0002,22.7327]
[1780266412079,31.11,73885.52,0.0,-0.62395,0.0002,22.72868]
[1780266412282,31.11,73885.52,0.0,-0.62395,0.0002,22.72868]
[1780266412763,31.11,73885.52,0.0,-0.62395,0.0002,22.72868]
[1780266413968,31.11,73885.65,0.0,-0.62392,0.0002,22.7292]
[1780266414137,31.11,73885.65,0.0,-0.62392,0.0002,22.7292]
[1780266414225,31.11,73881.22,0.0,-0.62483,0.0002,22.7107]
[1780266415009,31.11,73877.74,0.0,-0.62554,0.0002,22.69608]
[1780266418108,31.11,73877.36,0.0,-0.62561,0.0002,22.69448]
[1780266418117,31.11,73877.36,0.0,-0.62561,0.0002,22.69448]
[1780266418126,31.11,73882.01,0.0,-0.62467,0.0002,22.71398]
[1780266422177,31.11,73881.86,0.0,-0.6247,0.0002,22.71334]
[1780266422279,31.11,73881.36,0.0,-0.6248,0.0002,22.71121]
[1780266422351,31.11,73881.36,0.0,-0.6248,0.0002,22.71121]
[1780266423827,31.11,73877.47,0.0,-0.6256,0.0002,22.69486]
[1780266428862,31.11,73877.89,0.0,-0.62551,0.0002,22.6966]
[1780266435149,31.11,73878.6,0.0,-0.62537,0.0002,22.69955]
[1780266440947,31.11,73877.93,0.0,-0.62551,0.0002,22.69669]
[1780266442961,31.11,73869.48,0.0,-0.62723,0.0002,22.66096]
[1780266443967,31.11,73873.4,0.0,-0.62643,0.0002,22.6776]
[1780266450014,31.11,73872.61,0.0,-0.62659,0.0002,22.67428]
[1780266455290,31.11,73876.42,0.0,-0.62583,0.0002,22.68672]
[1780266455852,31.11,73876.42,0.0,-0.62583,0.0002,22.68672]
[1780266456052,31.11,73876.42,0.0,-0.62583,0.0002,22.68672]
[1780266457612,31.11,73875.95,0.0,-0.62593,0.0002,22.68472]
[1780266458066,31.11,73874.95,0.0,-0.62613,0.0002,22.6805]
[1780266458741,31.11,73874.95,0.0,-0.62613,0.0002,22.6805]
[1780266459073,31.1,73879.16,0.0,-0.62528,0.0002,22.69821]
[1780266459347,31.1,73879.16,0.0,-0.62528,0.0002,22.69821]
[1780266460080,31.1,73879.36,0.0,-0.62524,0.0002,22.69903]
[1780266465115,31.1,73881.76,0.0,-0.62475,0.0002,22.70898]
[1780266467027,31.1,73882.91,0.0,-0.62452,0.0002,22.71377]
[1780266467054,31.1,73882.91,0.0,-0.62452,0.0002,22.71377]
[1780266468512,31.1,73881.3,0.0,-0.62485,0.0002,22.70699]
[1780266469143,31.1,73878.89,0.0,-0.62534,0.0002,22.69688]
[1780266470540,31.1,73876.59,0.0,-0.62581,0.0002,22.68719]
[1780266470654,31.1,73876.59,0.0,-0.62581,0.0002,22.68719]
[1780266471159,31.1,73877.16,0.0,-0.62569,0.0002,22.68959]
[1780266472163,31.1,73858.43,0.0,-0.6295,0.0002,22.60968]
[1780266473042,31.1,73858.43,0.0,-0.6295,0.0002,22.60968]
[1780266473171,31.1,73854.96,0.0,-0.6302,0.0002,22.5947]
[1780266473654,31.1,73854.96,0.0,-0.6302,0.0002,22.5947]
[1780266473690,31.1,73854.96,0.0,-0.6302,0.0002,22.5947]
[1780266473754,31.1,73854.96,0.0,-0.6302,0.0002,22.5947]
[1780266475257,31.1,73855.01,0.0,-0.63019,0.0002,22.59498]
[1780266476192,31.11,73855.21,0.0,-0.63014,0.0002,22.59597]
[1780266478152,31.11,73855.34,0.0,-0.63011,0.0002,22.59659]
[1780266478213,31.11,73855.77,0.0,-0.63002,0.0002,22.59852]
[1780266478462,31.11,73855.77,0.0,-0.63002,0.0002,22.59852]
[1780266479213,31.11,73855.98,0.0,-0.62998,0.0002,22.59948]
[1780266480851,31.11,73852.99,0.0,-0.63058,0.0002,22.58656]
[1780266481132,31.11,73852.99,0.0,-0.63058,0.0002,22.58656]
[1780266482139,31.11,73853.38,0.0,-0.6305,0.0002,22.58833]
[1780266482235,31.11,73848.48,0.0,-0.63149,0.0002,22.5669]
[1780266485182,31.11,73846.53,0.0,-0.63189,0.0002,22.55829]
[1780266485262,31.11,73844.38,0.0,-0.63233,0.0002,22.54881]
[1780266487202,31.11,73842.71,0.0,-0.63267,0.0002,22.54143]
[1780266487274,31.11,73841.62,0.0,-0.63289,0.0002,22.5366]
[1780266488842,31.11,73842.07,0.0,-0.6328,0.0002,22.53858]
[1780266489227,31.11,73842.07,0.0,-0.6328,0.0002,22.53858]
[1780266489324,31.1,73830.41,0.0,-0.63516,0.0002,22.48659]
[1780266490296,31.1,73830.49,0.0,-0.63515,0.0002,22.48684]
[1780266494342,31.1,73831.01,0.0,-0.63506,0.0002,22.48885]
[1780266495330,31.1,73831.38,0.0,-0.635,0.0002,22.49024]
[1780266496402,31.1,73831.73,0.0,-0.63494,0.0002,22.49168]
[1780266497344,31.09,73831.45,0.0,-0.635,0.0002,22.4903]
[1780266500365,31.09,73827.67,0.0,-0.63578,0.0002,22.47295]
[1780266503386,31.09,73820.94,0.0,-0.63716,0.0002,22.44218]
[1780266505925,31.09,73820.12,0.0,-0.63732,0.0002,22.43855]
[1780266505995,31.09,73819.47,0.0,-0.63744,0.0002,22.43579]
[1780266507413,31.09,73813.64,0.0,-0.63861,0.0002,22.40929]
[1780266512449,31.09,73812.75,0.0,-0.63879,0.0002,22.40187]
[1780266514642,31.09,73813.36,0.0,-0.63867,0.0002,22.40473]
[1780266514726,31.1,73813.23,0.0,-0.63869,0.0002,22.40422]
[1780266517667,31.1,73813.31,0.0,-0.63867,0.0002,22.40474]
[1780266517745,31.1,73813.54,0.0,-0.63861,0.0002,22.40596]
[1780266523526,31.1,73814.35,0.0,-0.63843,0.0002,22.41014]
[1780266528562,31.11,73814.22,0.0,-0.63843,0.0002,22.41007]
[1780266533598,31.11,73813.86,0.0,-0.63847,0.0002,22.40897]
[1780266538633,31.12,73814.77,0.0,-0.63826,0.0002,22.41368]
[1780266543667,31.12,73817.28,0.0,-0.63775,0.0002,22.42524]
[1780266549710,31.11,73815.16,0.0,-0.63822,0.0002,22.41478]
[1780266554744,31.11,73815.19,0.0,-0.63824,0.0002,22.41427]
[1780266559779,31.11,73814.68,0.0,-0.63835,0.0002,22.41194]
[1780266564816,31.1,73813.31,0.0,-0.63865,0.0002,22.40507]
[1780266566459,31.1,73813.48,0.0,-0.63862,0.0002,22.40573]
[1780266566830,31.1,73813.39,0.0,-0.63864,0.0002,22.40532]
[1780266567945,31.1,73813.39,0.0,-0.63864,0.0002,22.40532]
[1780266568012,31.1,73798.51,0.0,-0.64162,0.0002,22.33677]
[1780266573878,31.1,73801.26,0.0,-0.64108,0.0002,22.34607]
[1780266578562,31.1,73802.48,0.0,-0.64083,0.0002,22.35186]
[1780266578579,31.1,73802.48,0.0,-0.64083,0.0002,22.35186]
[1780266578913,31.1,73803.5,0.0,-0.64063,0.0002,22.35662]
[1780266583949,31.11,73805.18,0.0,-0.64028,0.0002,22.36457]
[1780266584652,31.11,73805.18,0.0,-0.64028,0.0002,22.36457]
[1780266584664,31.11,73805.18,0.0,-0.64028,0.0002,22.36457]
[1780266584955,31.11,73805.84,0.0,-0.64015,0.0002,22.36765]
[1780266585665,31.11,73805.84,0.0,-0.64015,0.0002,22.36765]
[1780266585743,31.11,73805.84,0.0,-0.64015,0.0002,22.36765]
[1780266585824,31.11,73805.84,0.0,-0.64015,0.0002,22.36765]
[1780266586223,31.11,73807.14,0.0,-0.63988,0.0002,22.37369]
[1780266592014,31.11,73807.52,0.0,-0.6398,0.0002,22.37566]
[1780266594833,31.11,73804.86,0.0,-0.64033,0.0002,22.36341]
[1780266595028,31.11,73802.39,0.0,-0.64083,0.0002,22.35197]
[1780266595822,31.11,73802.39,0.0,-0.64083,0.0002,22.35197]
[1780266596034,31.11,73800.81,0.0,-0.64114,0.0002,22.34463]
[1780266601069,31.11,73802.43,0.0,-0.64082,0.0002,22.35206]
[1780266601932,31.11,73802.43,0.0,-0.64082,0.0002,22.35206]
[1780266602076,31.11,73802.43,0.0,-0.64082,0.0002,22.35204]
[1780266603088,31.11,73808.16,0.0,-0.63967,0.0002,22.37851]
[1780266608117,31.11,73808.38,0.0,-0.63962,0.0002,22.37962]
[1780266613153,31.11,73808.26,0.0,-0.63964,0.0002,22.37913]
[1780266616435,31.11,73803.39,0.0,-0.64062,0.0002,22.35665]
[1780266621210,31.11,73808.75,0.0,-0.63955,0.0002,22.38135]
[1780266626247,31.11,73809.67,0.0,-0.63936,0.0002,22.38564]
[1780266631444,31.11,73809.08,0.0,-0.63947,0.0002,22.38299]
[1780266631495,31.11,73811.17,0.0,-0.63907,0.0002,22.38892]
[1780266633298,31.11,73820.46,0.0,-0.6372,0.0002,22.4314]
[1780266639341,31.12,73820.52,0.0,-0.63716,0.0002,22.43218]
[1780266640315,31.12,73820.52,0.0,-0.63716,0.0002,22.43218]
[1780266640420,31.12,73829.53,0.0,-0.63534,0.0002,22.47289]
[1780266642364,31.12,73835.28,0.0,-0.63419,0.0002,22.49838]
[1780266644289,31.12,73835.76,0.0,-0.63409,0.0002,22.50044]
[1780266644378,31.11,73836.28,0.0,-0.63399,0.0002,22.50267]
[1780266645737,31.11,73836.66,0.0,-0.63392,0.0002,22.50427]
[1780266645994,31.11,73836.66,0.0,-0.63392,0.0002,22.50427]
[1780266646391,31.11,73839.6,0.0,-0.63333,0.0002,22.51723]
[1780266646785,31.11,73839.6,0.0,-0.63333,0.0002,22.51723]
[1780266647398,31.11,73839.28,0.0,-0.6334,0.0002,22.51572]
[1780266652435,31.11,73836.43,0.0,-0.634,0.0002,22.50264]
[1780266656940,31.1,73834.34,0.0,-0.63444,0.0002,22.49299]
[1780266657470,31.1,73834.23,0.0,-0.63446,0.0002,22.49241]
[1780266658476,31.1,73824.76,0.0,-0.63637,0.0002,22.45009]
[1780266658922,31.1,73824.76,0.0,-0.63637,0.0002,22.45009]
[1780266659483,31.11,73824.63,0.0,-0.63639,0.0002,22.44962]
[1780266662504,31.11,73819.01,0.0,-0.6375,0.0002,22.42452]
[1780266667539,31.11,73818.48,0.0,-0.63759,0.0002,22.42263]
[1780266669554,31.12,73814.34,0.0,-0.63841,0.0002,22.40398]
[1780266670645,31.12,73814.34,0.0,-0.63841,0.0002,22.40398]
[1780266670737,31.12,73811.34,0.0,-0.63901,0.0002,22.39034]
[1780266672180,31.12,73811.34,0.0,-0.63901,0.0002,22.39034]
[1780266672185,31.12,73811.34,0.0,-0.63901,0.0002,22.39034]
[1780266672268,31.12,73811.44,0.0,-0.63898,0.0002,22.39095]
[1780266674588,31.12,73803.48,0.0,-0.64058,0.0002,22.35442]
[1780266679625,31.12,73797.68,0.0,-0.64174,0.0002,22.3276]
[1780266680631,31.12,73790.95,0.0,-0.64309,0.0002,22.29609]
[1780266682649,31.12,73790.64,0.0,-0.64315,0.0002,22.29458]
[1780266687683,31.12,73790.81,0.0,-0.64313,0.0002,22.29521]
[1780266692717,31.12,73790.45,0.0,-0.64322,0.0002,22.28975]
[1780266697753,31.12,73789.88,0.0,-0.64334,0.0002,22.28704]
[1780266702788,31.12,73788.05,0.0,-0.64371,0.0002,22.27841]
[1780266707824,31.12,73788.18,0.0,-0.64368,0.0002,22.27908]
[1780266712859,31.12,73789.91,0.0,-0.64333,0.0002,22.28729]
[1780266718901,31.12,73791.36,0.0,-0.64303,0.0002,22.29417]
[1780266723935,31.12,73792.52,0.0,-0.6428,0.0002,22.29966]
[1780266725953,31.12,73802.82,0.0,-0.64073,0.0002,22.34768]
[1780266727227,31.12,73809.69,0.0,-0.63935,0.0002,22.37933]
[1780266732500,31.12,73809.83,0.0,-0.63933,0.0002,22.37985]
[1780266732532,31.12,73810.85,0.0,-0.63912,0.0002,22.3845]
[1780266734011,31.12,73818.29,0.0,-0.63763,0.0002,22.41847]
[1780266739062,31.12,73818.82,0.0,-0.63751,0.0002,22.42102]
[1780266744096,31.12,73818.24,0.0,-0.63762,0.0002,22.41852]
[1780266750140,31.12,73815.91,0.0,-0.63808,0.0002,22.40814]
[1780266755173,31.13,73814.95,0.0,-0.63829,0.0002,22.40023]
[1780266759201,31.13,73805.91,0.0,-0.6401,0.0002,22.35883]
[1780266762223,31.13,73820.5,0.0,-0.63716,0.0002,22.42559]
[1780266764236,31.13,73824.8,0.0,-0.63629,0.0002,22.44519]
[1780266766250,31.13,73828.19,0.0,-0.6356,0.0002,22.46065]
[1780266774306,31.14,73828.7,0.0,-0.63545,0.0002,22.46376]
[1780266779342,31.14,73828.77,0.0,-0.63542,0.0002,22.46453]
[1780266784376,31.15,73830.7,0.0,-0.635,0.0002,22.47364]
[1780266787846,31.15,73830.34,0.0,-0.63506,0.0002,22.47232]
[1780266788408,31.15,73830.34,0.0,-0.63506,0.0002,22.47241]
[1780266789667,31.15,73830.34,0.0,-0.63506,0.0002,22.47241]
[1780266789412,31.15,73837.47,0.0,-0.63363,0.0002,22.504]
[1780266790151,31.15,73837.47,0.0,-0.63363,0.0002,22.504]
[1780266790349,31.15,73837.47,0.0,-0.63363,0.0002,22.504]
[1780266790374,31.15,73837.47,0.0,-0.63363,0.0002,22.504]
[1780266790461,31.15,73840.32,0.0,-0.63306,0.0002,22.51647]
[1780266790702,31.15,73840.32,0.0,-0.63306,0.0002,22.51647]
[1780266791425,31.15,73840.32,0.0,-0.63306,0.0002,22.51633]
[1780266793021,31.15,73842.13,0.0,-0.6327,0.0002,22.52418]
[1780266793440,31.15,73842.95,0.0,-0.63254,0.0002,22.52766]
[1780266793732,31.15,73842.95,0.0,-0.63254,0.0002,22.52766]
[1780266794447,31.14,73849.03,0.0,-0.63132,0.0002,22.55421]
[1780266794758,31.14,73849.03,0.0,-0.63132,0.0002,22.55421]
[1780266795454,31.14,73857.89,0.0,-0.62953,0.0002,22.59262]
[1780266800489,31.14,73857.54,0.0,-0.62963,0.0002,22.59042]
[1780266804873,31.13,73855.24,0.0,-0.63013,0.0002,22.57992]
[1780266805572,31.13,73855.24,0.0,-0.63013,0.0002,22.57992]
[1780266805648,31.13,73863.4,0.0,-0.62848,0.0002,22.61497]
[1780266807538,31.13,73868.75,0.0,-0.6274,0.0002,22.63764]
[1780266807943,31.13,73868.75,0.0,-0.6274,0.0002,22.63764]
[1780266808545,31.13,73871.02,0.0,-0.62694,0.0002,22.64721]
[1780266809475,31.13,73871.02,0.0,-0.62694,0.0002,22.64721]
[1780266809677,31.13,73871.02,0.0,-0.62694,0.0002,22.64721]
[1780266809576,31.12,73881.3,0.0,-0.62486,0.0002,22.69045]
[1780266809805,31.12,73881.3,0.0,-0.62486,0.0002,22.69045]
[1780266810559,31.12,73881.3,0.0,-0.62485,0.0002,22.69047]
[1780266811567,31.12,73889.27,0.0,-0.62325,0.0002,22.71998]
[1780266813582,31.12,73891.72,0.0,-0.62275,0.0002,22.73006]
[1780266814082,31.12,73891.72,0.0,-0.62275,0.0002,22.73006]
[1780266814324,31.12,73891.72,0.0,-0.62275,0.0002,22.73006]
[1780266815594,31.12,73896.45,0.0,-0.62179,0.0002,22.74944]
[1780266816077,31.12,73896.45,0.0,-0.62179,0.0002,22.74944]
[1780266816600,31.12,73898.99,0.0,-0.62127,0.0002,22.75979]
[1780266819177,31.12,73899.11,0.0,-0.62125,0.0002,22.76019]
[1780266820107,31.12,73896.75,0.0,-0.62174,0.0002,22.75049]
[1780266820162,31.12,73896.75,0.0,-0.62174,0.0002,22.75049]
[1780266821237,31.12,73896.83,0.0,-0.62172,0.0002,22.75078]
[1780266821637,31.12,73891.89,0.0,-0.62273,0.0002,22.73044]
[1780266824177,31.12,73894.93,0.0,-0.62212,0.0002,22.7429]
[1780266824659,31.12,73897.91,0.0,-0.62151,0.0002,22.75508]
[1780266826544,31.12,73899.43,0.0,-0.6212,0.0002,22.76125]
[1780266826674,31.12,73892.24,0.0,-0.62267,0.0002,22.73172]
[1780266827399,31.12,73892.24,0.0,-0.62267,0.0002,22.73172]
[1780266827679,31.12,73884.83,0.0,-0.62418,0.0002,22.70098]
[1780266828686,31.12,73879.93,0.0,-0.62518,0.0002,22.68049]
[1780266833585,31.12,73878.41,0.0,-0.62549,0.0002,22.67414]
[1780266837711,31.12,73877.27,0.0,-0.62572,0.0002,22.6694]
[1780266837715,31.12,73877.27,0.0,-0.62572,0.0002,22.6694]
[1780266838744,31.12,73880.11,0.0,-0.62514,0.0002,22.68136]
[1780266839094,31.12,73880.11,0.0,-0.62514,0.0002,22.68136]
[1780266839196,31.12,73886.6,0.0,-0.62382,0.0002,22.70847]
[1780266841086,31.12,73886.6,0.0,-0.62382,0.0002,22.70847]
[1780266841112,31.12,73874.12,0.0,-0.62636,0.0002,22.65613]
[1780266841841,31.12,73874.12,0.0,-0.62636,0.0002,22.65613]
[1780266843408,31.12,73873.33,0.0,-0.62652,0.0002,22.65279]
[1780266843423,31.12,73873.89,0.0,-0.62641,0.0002,22.65519]
[1780266848830,31.12,73875.36,0.0,-0.6261,0.0002,22.66146]
[1780266851850,31.12,73881.25,0.0,-0.6249,0.0002,22.68623]
[1780266854522,31.12,73881.79,0.0,-0.62479,0.0002,22.68847]
[1780266854561,31.12,73881.72,0.0,-0.62481,0.0002,22.68815]
[1780266858574,31.12,73879.51,0.0,-0.62526,0.0002,22.67886]
[1780266858675,31.12,73873.69,0.0,-0.62645,0.0002,22.65433]
[1780266860079,31.12,73873.69,0.0,-0.62645,0.0002,22.65433]
[1780266860419,31.12,73873.69,0.0,-0.62645,0.0002,22.65433]
[1780266862673,31.12,73872.57,0.0,-0.62667,0.0002,22.6496]
[1780266862696,31.12,73867.64,0.0,-0.62769,0.0002,22.62843]
[1780266866596,31.12,73868.1,0.0,-0.6276,0.0002,22.6303]
[1780266868665,31.11,73866.94,0.0,-0.62785,0.0002,22.62505]
[1780266868678,31.11,73860.72,0.0,-0.62912,0.0002,22.59818]
[1780266870986,31.11,73872.55,0.0,-0.62672,0.0002,22.64868]
[1780266871991,31.11,73873.22,0.0,-0.6266,0.0002,22.64787]
[1780266875014,31.11,73876.87,0.0,-0.62586,0.0002,22.66329]
[1780266880050,31.11,73874.73,0.0,-0.6263,0.0002,22.65423]
[1780266883091,31.11,73874.85,0.0,-0.62627,0.0002,22.65473]
[1780266883174,31.11,73869.02,0.0,-0.62746,0.0002,22.62999]
[1780266885148,31.11,73869.02,0.0,-0.62746,0.0002,22.62999]
[1780266891007,31.11,73871.62,0.0,-0.62693,0.0002,22.64114]
[1780266891553,31.11,73871.62,0.0,-0.62693,0.0002,22.64114]
[1780266891594,31.11,73879.35,0.0,-0.62535,0.0002,22.67381]
[1780266893148,31.11,73879.35,0.0,-0.62535,0.0002,22.67381]
[1780266893239,31.11,73894.49,0.0,-0.62227,0.0002,22.73669]
[1780266898429,31.11,73896.29,0.0,-0.62191,0.0002,22.74386]
[1780266899227,31.11,73896.29,0.0,-0.62191,0.0002,22.74386]
[1780266899277,31.11,73897.25,0.0,-0.62172,0.0002,22.74775]
[1780266903211,31.1,73891.36,0.0,-0.62293,0.0002,22.72334]
[1780266908498,31.1,73896.08,0.0,-0.62197,0.0002,22.74262]
[1780266910095,31.1,73896.08,0.0,-0.62198,0.0002,22.74259]
[1780266910180,31.1,73896.08,0.0,-0.62198,0.0002,22.74259]
[1780266910260,31.1,73896.81,0.0,-0.62183,0.0002,22.74559]
[1780266911268,31.1,73902.21,0.0,-0.62073,0.0002,22.76757]
[1780266911874,31.1,73902.21,0.0,-0.62073,0.0002,22.76757]
[1780266916497,31.1,73902.61,0.0,-0.62065,0.0002,22.76907]
[1780266916727,31.1,73902.61,0.0,-0.62065,0.0002,22.76907]
[1780266917025,31.1,73904.25,0.0,-0.62032,0.0002,22.7757]
[1780266917328,31.1,73904.25,0.0,-0.62032,0.0002,22.7757]
[1780266917352,31.1,73904.25,0.0,-0.62032,0.0002,22.7757]
[1780266917453,31.1,73887.84,0.0,-0.62367,0.0002,22.70828]
[1780266918613,31.1,73887.84,0.0,-0.62367,0.0002,22.70828]
[1780266918621,31.1,73883.48,0.0,-0.62456,0.0002,22.69012]
[1780266920102,31.1,73883.48,0.0,-0.62456,0.0002,22.69013]
[1780266920331,31.1,73883.37,0.0,-0.62458,0.0002,22.68969]
[1780266925369,31.1,73884.81,0.0,-0.62428,0.0002,22.69578]
[1780266931410,31.1,73885.12,0.0,-0.62424,0.0002,22.69349]
[1780266935937,31.1,73882.41,0.0,-0.62479,0.0002,22.68224]
[1780266936528,31.1,73882.41,0.0,-0.62479,0.0002,22.68224]
[1780266936591,31.1,73882.41,0.0,-0.62478,0.0002,22.68226]
[1780266939037,31.1,73882.35,0.0,-0.6248,0.0002,22.68204]
[1780266940651,31.1,73882.35,0.0,-0.62479,0.0002,22.68206]
[1780266940655,31.1,73881.73,0.0,-0.62492,0.0002,22.67948]
[1780266945508,31.1,73878.12,0.0,-0.62565,0.0002,22.66436]
[1780266948886,31.1,73875.78,0.0,-0.62613,0.0002,22.65452]
[1780266950119,31.1,73875.43,0.0,-0.6262,0.0002,22.65305]
[1780266950543,31.1,73875.5,0.0,-0.62618,0.0002,22.65336]
[1780266952148,31.1,73875.22,0.0,-0.62624,0.0002,22.65219]
[1780266952557,31.1,73874.0,0.0,-0.62649,0.0002,22.64704]
[1780266954199,31.1,73873.49,0.0,-0.62659,0.0002,22.64489]
[1780266954571,31.1,73874.7,0.0,-0.62635,0.0002,22.65002]
[1780266961620,31.1,73873.68,0.0,-0.62655,0.0002,22.64577]
[1780266964028,31.1,73872.44,0.0,-0.6268,0.0002,22.64053]
[1780266964087,31.1,73872.44,0.0,-0.6268,0.0002,22.64053]
[1780266964393,31.1,73872.44,0.0,-0.6268,0.0002,22.64053]
[1780266964641,31.1,73872.31,0.0,-0.62683,0.0002,22.63999]
[1780266965338,31.1,73872.31,0.0,-0.62683,0.0002,22.63999]
[1780266965399,31.1,73872.31,0.0,-0.62683,0.0002,22.63999]
[1780266965649,31.1,73862.63,0.0,-0.6288,0.0002,22.59856]
[1780266967392,31.1,73862.43,0.0,-0.62884,0.0002,22.59762]
[1780266968432,31.1,73862.04,0.0,-0.62893,0.0002,22.59586]
[1780266968534,31.1,73861.93,0.0,-0.62895,0.0002,22.59531]
[1780266975428,31.1,73861.42,0.0,-0.62907,0.0002,22.59286]
[1780266975529,31.09,73860.97,0.0,-0.62918,0.0002,22.59057]
[1780266976239,31.09,73860.97,0.0,-0.62918,0.0002,22.59057]
[1780266976725,31.09,73860.97,0.0,-0.62918,0.0002,22.59049]
[1780266977463,31.09,73860.97,0.0,-0.62918,0.0002,22.59049]
[1780266977733,31.09,73867.18,0.0,-0.62792,0.0002,22.61718]
[1780266978740,31.09,73872.57,0.0,-0.62683,0.0002,22.64004]
[1780266979941,31.09,73873.4,0.0,-0.62666,0.0002,22.64355]
[1780266980280,31.09,73873.4,0.0,-0.62666,0.0002,22.64355]
[1780266980754,31.09,73872.58,0.0,-0.62683,0.0002,22.63994]
[1780266981761,31.09,73881.6,0.0,-0.62499,0.0002,22.67801]
[1780266982768,31.09,73883.13,0.0,-0.62468,0.0002,22.68441]
[1780266987803,31.09,73886.53,0.0,-0.62399,0.0002,22.69853]
[1780266991830,31.09,73892.41,0.0,-0.62281,0.0002,22.71922]
[1780266994654,31.09,73892.91,0.0,-0.62271,0.0002,22.72124]
[1780266994852,31.09,73892.91,0.0,-0.62271,0.0002,22.72122]
[1780266995858,31.09,73896.54,0.0,-0.62197,0.0002,22.73615]
[1780266996762,31.09,73896.54,0.0,-0.62197,0.0002,22.73615]
[1780266996865,31.09,73900.36,0.0,-0.62119,0.0002,22.75177]
[1780266998223,31.09,73900.59,0.0,-0.62115,0.0002,22.75267]
[1780266999445,31.09,73900.23,0.0,-0.62122,0.0002,22.75117]
[1780266999449,31.09,73900.5,0.0,-0.62117,0.0002,22.75223]
[1780267003249,31.08,73898.85,0.0,-0.62151,0.0002,22.74542]
[1780267003283,31.08,73891.94,0.0,-0.62293,0.0002,22.71693]
[1780267004677,31.08,73891.94,0.0,-0.62293,0.0002,22.71693]
[1780267004682,31.08,73891.94,0.0,-0.62293,0.0002,22.71693]
[1780267004722,31.08,73892.75,0.0,-0.62276,0.0002,22.72027]
[1780267006857,31.08,73893.08,0.0,-0.6227,0.0002,22.72163]
[1780267006959,31.08,73894.07,0.0,-0.62249,0.0002,22.72569]
[1780267012978,31.08,73892.92,0.0,-0.62273,0.0002,22.72088]
[1780267017962,31.08,73893.13,0.0,-0.62269,0.0002,22.72171]
[1780267018064,31.08,73893.11,0.0,-0.6227,0.0002,22.7216]
[1780267018994,31.08,73893.11,0.0,-0.6227,0.0002,22.7216]
[1780267019348,31.08,73893.11,0.0,-0.6227,0.0002,22.7216]
[1780267019443,31.08,73889.2,0.0,-0.6235,0.0002,22.70539]
[1780267021062,31.08,73889.2,0.0,-0.6235,0.0002,22.70539]
[1780267021146,31.08,73894.06,0.0,-0.62251,0.0002,22.7255]
[1780267023892,31.08,73895.72,0.0,-0.62217,0.0002,22.73233]
[1780267024710,31.08,73895.72,0.0,-0.62217,0.0002,22.73231]
[1780267024782,31.08,73900.59,0.0,-0.62117,0.0002,22.75223]
[1780267026187,31.08,73900.59,0.0,-0.62117,0.0002,22.75223]
[1780267026286,31.08,73901.66,0.0,-0.62096,0.0002,22.75655]
[1780267031247,31.08,73903.81,0.0,-0.62052,0.0002,22.76523]
[1780267031308,31.08,73900.9,0.0,-0.62112,0.0002,22.75334]
[1780267032259,31.08,73900.9,0.0,-0.62112,0.0002,22.75334]
[1780267032322,31.08,73900.59,0.0,-0.62118,0.0002,22.75204]
[1780267034134,31.08,73894.91,0.0,-0.62235,0.0002,22.72873]
[1780267036148,31.08,73882.41,0.0,-0.6249,0.0002,22.67679]
[1780267037160,31.08,73882.41,0.0,-0.6249,0.0002,22.67679]
[1780267037219,31.08,73882.41,0.0,-0.6249,0.0002,22.67679]
[1780267037323,31.08,73882.41,0.0,-0.6249,0.0002,22.67679]
[1780267037425,31.08,73882.2,0.0,-0.62494,0.0002,22.67598]
[1780267038232,31.08,73882.2,0.0,-0.62494,0.0002,22.67598]
[1780267038243,31.08,73882.2,0.0,-0.62494,0.0002,22.67598]
[1780267038383,31.08,73882.2,0.0,-0.62494,0.0002,22.67598]
[1780267038392,31.08,73882.2,0.0,-0.62494,0.0002,22.67598]
[1780267038457,31.08,73875.06,0.0,-0.62639,0.0002,22.64592]
[1780267039407,31.08,73875.06,0.0,-0.62639,0.0002,22.64592]
[1780267039414,31.08,73873.11,0.0,-0.62679,0.0002,22.63767]
[1780267042263,31.08,73872.8,0.0,-0.62685,0.0002,22.63637]
[1780267042264,31.08,73861.61,0.0,-0.62913,0.0002,22.58849]
[1780267044204,31.08,73857.36,0.0,-0.63,0.0002,22.56998]
[1780267047315,31.08,73856.52,0.0,-0.63017,0.0002,22.56625]
[1780267047319,31.08,73856.52,0.0,-0.63017,0.0002,22.56625]
[1780267047330,31.08,73854.81,0.0,-0.63053,0.0002,22.55873]
[1780267049483,31.08,73848.84,0.0,-0.63174,0.0002,22.53258]
[1780267052081,31.08,73848.84,0.0,-0.63174,0.0002,22.53258]
[1780267052260,31.07,73848.58,0.0,-0.63182,0.0002,22.52772]
[1780267054960,31.07,73847.55,0.0,-0.63203,0.0002,22.52316]
[1780267055672,31.07,73847.55,0.0,-0.63203,0.0002,22.52316]
[1780267058259,31.07,73845.14,0.0,-0.63252,0.0002,22.51251]
[1780267058302,31.07,73845.08,0.0,-0.63253,0.0002,22.51224]
[1780267059553,31.07,73832.73,0.0,-0.63504,0.0002,22.45725]
[1780267061324,31.07,73832.68,0.0,-0.63505,0.0002,22.45696]
[1780267062354,31.07,73832.68,0.0,-0.63505,0.0002,22.45696]
[1780267062373,31.07,73829.87,0.0,-0.63563,0.0002,22.44422]
[1780267066373,31.07,73830.34,0.0,-0.63554,0.0002,22.44615]
[1780267066385,31.07,73830.85,0.0,-0.63544,0.0002,22.44838]
[1780267068827,31.07,73830.85,0.0,-0.63545,0.0002,22.44826]
[1780267068914,31.07,73828.69,0.0,-0.63589,0.0002,22.43844]
[1780267074416,31.06,73833.56,0.0,-0.63494,0.0002,22.45962]
[1780267078444,31.05,73829.96,0.0,-0.63569,0.0002,22.44299]
[1780267079694,31.05,73825.44,0.0,-0.63661,0.0002,22.42249]
[1780267085494,31.05,73828.82,0.0,-0.63595,0.0002,22.43714]
[1780267086500,31.04,73823.76,0.0,-0.63698,0.0002,22.41415]
[1780267092541,31.05,73823.19,0.0,-0.63706,0.0002,22.41225]
[1780267096174,31.05,73824.05,0.0,-0.63689,0.0002,22.41609]
[1780267096569,31.05,73824.87,0.0,-0.63672,0.0002,22.41993]
[1780267101604,31.05,73825.8,0.0,-0.63656,0.0002,22.42367]
[1780267106644,31.04,73824.07,0.0,-0.63693,0.0002,22.41535]
[1780267108312,31.04,73824.25,0.0,-0.6369,0.0002,22.41607]
[1780267108658,31.04,73824.25,0.0,-0.6369,0.0002,22.41598]
[1780267113695,31.04,73824.75,0.0,-0.63684,0.0002,22.41412]
[1780267119976,31.03,73825.32,0.0,-0.63675,0.0002,22.41616]
[1780267123348,31.03,73826.59,0.0,-0.63651,0.0002,22.42163]
[1780267123764,31.03,73826.64,0.0,-0.6365,0.0002,22.42177]
[1780267124771,31.03,73815.66,0.0,-0.63872,0.0002,22.37179]
[1780267127792,31.03,73809.79,0.0,-0.6399,0.0002,22.34491]
[1780267133834,31.03,73806.79,0.0,-0.64049,0.0002,22.33131]
[1780267138869,31.03,73804.72,0.0,-0.6409,0.0002,22.3219]
[1780267143903,31.03,73802.68,0.0,-0.6413,0.0002,22.31256]
[1780267148938,31.04,73802.55,0.0,-0.64133,0.0002,22.31206]
[1780267153974,31.04,73805.72,0.0,-0.64068,0.0002,22.32693]
[1780267159011,31.04,73808.1,0.0,-0.64019,0.0002,22.33818]
[1780267164047,31.04,73809.22,0.0,-0.63995,0.0002,22.34358]
[1780267165520,31.04,73809.22,0.0,-0.63995,0.0002,22.34358]
[1780267165569,31.04,73810.26,0.0,-0.63974,0.0002,22.34847]
[1780267167052,31.04,73810.26,0.0,-0.63974,0.0002,22.34847]
[1780267167127,31.04,73810.63,0.0,-0.63966,0.0002,22.35022]
[1780267173246,31.04,73810.63,0.0,-0.63968,0.0002,22.34669]
[1780267173333,31.05,73813.45,0.0,-0.6391,0.0002,22.35977]
[1780267175124,31.05,73819.69,0.0,-0.63784,0.0002,22.38844]
[1780267177147,31.05,73819.27,0.0,-0.63792,0.0002,22.38661]
[1780267177194,31.05,73820.71,0.0,-0.63762,0.0002,22.39327]
[1780267180400,31.05,73824.64,0.0,-0.63681,0.0002,22.41142]
[1780267186202,31.05,73829.9,0.0,-0.63574,0.0002,22.43544]
[1780267191237,31.06,73830.27,0.0,-0.63563,0.0002,22.43773]
[1780267196273,31.06,73832.21,0.0,-0.63523,0.0002,22.44664]
[1780267200243,31.07,73832.68,0.0,-0.63512,0.0002,22.44913]
[1780267200247,31.07,73832.68,0.0,-0.63512,0.0002,22.44913]
[1780267200540,31.07,73814.66,0.0,-0.63875,0.0002,22.36756]
[1780267202317,31.07,73815.49,0.0,-0.63858,0.0002,22.37152]
[1780267205964,31.07,73815.37,0.0,-0.6386,0.0002,22.37096]
[1780267206064,31.07,73815.28,0.0,-0.63862,0.0002,22.37062]
[1780267207553,31.07,73815.28,0.0,-0.63862,0.0002,22.37062]
[1780267207568,31.07,73815.46,0.0,-0.63858,0.0002,22.37143]
[1780267213392,31.07,73813.28,0.0,-0.63902,0.0002,22.36152]
[1780267214232,31.07,73813.28,0.0,-0.63902,0.0002,22.36152]
[1780267214400,31.07,73813.33,0.0,-0.63901,0.0002,22.36179]
[1780267216947,31.07,73813.85,0.0,-0.6389,0.0002,22.36421]
[1780267216965,31.07,73813.29,0.0,-0.63901,0.0002,22.3617]
[1780267218429,31.07,73819.02,0.0,-0.63785,0.0002,22.38795]
[1780267224471,31.08,73818.61,0.0,-0.63791,0.0002,22.3865]
[1780267228773,31.08,73818.93,0.0,-0.63784,0.0002,22.38819]
[1780267228813,31.08,73822.51,0.0,-0.63711,0.0002,22.40465]
[1780267231119,31.08,73822.51,0.0,-0.6371,0.0002,22.40475]
[1780267231524,31.08,73824.19,0.0,-0.63678,0.0002,22.40878]
[1780267232526,31.08,73829.78,0.0,-0.63564,0.0002,22.43411]
[1780267233533,31.08,73834.76,0.0,-0.63464,0.0002,22.4562]
[1780267234887,31.08,73834.76,0.0,-0.63464,0.0002,22.4562]
[1780267234964,31.08,73835.86,0.0,-0.63443,0.0002,22.46099]
[1780267235916,31.08,73835.86,0.0,-0.63443,0.0002,22.46099]
[1780267236013,31.08,73835.97,0.0,-0.63441,0.0002,22.46136]
[1780267236141,31.08,73835.97,0.0,-0.63441,0.0002,22.46136]
[1780267236554,31.08,73835.97,0.0,-0.63441,0.0002,22.46136]
[1780267237561,31.08,73843.73,0.0,-0.63285,0.0002,22.49563]
[1780267238977,31.08,73843.73,0.0,-0.63285,0.0002,22.49563]
[1780267238994,31.08,73842.53,0.0,-0.63309,0.0002,22.49023]
[1780267243603,31.07,73836.98,0.0,-0.63424,0.0002,22.46508]
[1780267247632,31.07,73833.57,0.0,-0.63495,0.0002,22.44948]
[1780267252162,31.06,73830.86,0.0,-0.63552,0.0002,22.43698]
[1780267252666,31.06,73828.02,0.0,-0.6361,0.0002,22.42411]
[1780267257703,31.06,73826.52,0.0,-0.63643,0.0002,22.41673]
[1780267261317,31.05,73825.12,0.0,-0.63673,0.0002,22.41002]
[1780267261730,31.05,73825.12,0.0,-0.63674,0.0002,22.4099]
[1780267266765,31.04,73821.7,0.0,-0.63746,0.0002,22.39375]
[1780267270658,31.04,73821.39,0.0,-0.63753,0.0002,22.39221]
[1780267271022,31.04,73821.39,0.0,-0.63753,0.0002,22.39221]
[1780267271482,31.04,73820.74,0.0,-0.63768,0.0002,22.38889]
[1780267271570,31.04,73820.74,0.0,-0.63768,0.0002,22.38876]
[1780267281108,31.03,73817.89,0.0,-0.63831,0.0002,22.37468]
[1780267285905,31.02,73817.89,0.0,-0.63833,0.0002,22.37432]
[1780267286042,31.02,73817.89,0.0,-0.63833,0.0002,22.37432]
[1780267286053,31.02,73817.89,0.0,-0.63833,0.0002,22.37432]
[1780267286099,31.02,73816.82,0.0,-0.63855,0.0002,22.36918]
[1780267287915,31.02,73806.33,0.0,-0.64068,0.0002,22.32057]
[1780267294965,31.03,73806.17,0.0,-0.6407,0.0002,22.31701]
[1780267299999,31.03,73807.51,0.0,-0.64039,0.0002,22.3239]
[1780267305036,31.04,73808.36,0.0,-0.64019,0.0002,22.32852]
[1780267310071,31.05,73808.05,0.0,-0.64022,0.0002,22.32777]
[1780267312084,31.05,73811.31,0.0,-0.63956,0.0002,22.34286]
[1780267318126,31.04,73814.72,0.0,-0.6389,0.0002,22.35796]
[1780267321148,31.04,73819.67,0.0,-0.63791,0.0002,22.38033]
[1780267324171,31.04,73813.84,0.0,-0.63911,0.0002,22.35331]
[1780267329204,31.04,73813.31,0.0,-0.6392,0.0002,22.35126]
[1780267332193,31.04,73813.84,0.0,-0.63908,0.0002,22.35394]
[1780267332225,31.04,73813.07,0.0,-0.63923,0.0002,22.35053]
[1780267333233,31.05,73808.6,0.0,-0.64012,0.0002,22.33003]
[1780267335247,31.05,73805.19,0.0,-0.6408,0.0002,22.3144]
[1780267340282,31.05,73805.84,0.0,-0.64066,0.0002,22.31776]
[1780267342362,31.05,73805.79,0.0,-0.64066,0.0002,22.31758]
[1780267342368,31.05,73805.79,0.0,-0.64066,0.0002,22.31758]
[1780267342447,31.05,73805.79,0.0,-0.64066,0.0002,22.31764]
[1780267348340,31.05,73807.1,0.0,-0.64038,0.0002,22.324]
[1780267353374,31.06,73807.72,0.0,-0.64027,0.0002,22.32338]
[1780267358410,31.06,73808.37,0.0,-0.64013,0.0002,22.32658]
[1780267365459,31.06,73808.85,0.0,-0.64002,0.0002,22.32908]
[1780267371764,31.06,73811.65,0.0,-0.63944,0.0002,22.34228]
[1780267377543,31.07,73810.15,0.0,-0.63973,0.0002,22.33557]
[1780267382580,31.07,73810.69,0.0,-0.63962,0.0002,22.33819]
[1780267388624,31.07,73811.15,0.0,-0.63952,0.0002,22.34043]
[1780267393656,31.07,73811.5,0.0,-0.63945,0.0002,22.34208]
[1780267394665,31.07,73805.14,0.0,-0.64073,0.0002,22.31268]
[1780267399700,31.07,73807.87,0.0,-0.64018,0.0002,22.32526]
[1780267404734,31.07,73803.0,0.0,-0.64117,0.0002,22.30261]
[1780267409769,31.07,73802.51,0.0,-0.64127,0.0002,22.30026]
[1780267415812,31.07,73801.02,0.0,-0.6416,0.0002,22.28952]
[1780267422115,31.07,73800.44,0.0,-0.64172,0.0002,22.28671]
[1780267427896,31.06,73800.31,0.0,-0.64175,0.0002,22.28598]
[1780267430919,31.06,73806.6,0.0,-0.64049,0.0002,22.31514]
[1780267435954,31.06,73812.06,0.0,-0.6394,0.0002,22.34006]
[1780267442258,31.06,73813.48,0.0,-0.63913,0.0002,22.34624]
[1780267448039,31.05,73810.16,0.0,-0.63981,0.0002,22.33065]
[1780267453075,31.05,73811.1,0.0,-0.63963,0.0002,22.33476]
[1780267458109,31.05,73811.83,0.0,-0.6395,0.0002,22.3379]
[1780267464152,31.05,73812.72,0.0,-0.63933,0.0002,22.34171]
[1780267467749,31.04,73813.23,0.0,-0.63923,0.0002,22.34392]
[1780267467753,31.04,73813.23,0.0,-0.63923,0.0002,22.34392]
[1780267468178,31.05,73813.14,0.0,-0.63925,0.0002,22.34356]
[1780267474220,31.05,73813.18,0.0,-0.63925,0.0002,22.34036]
[1780267479256,31.05,73813.73,0.0,-0.63912,0.0002,22.34315]
[1780267484291,31.05,73813.39,0.0,-0.63918,0.0002,22.34185]
[1780267487649,31.06,73814.1,0.0,-0.63903,0.0002,22.34526]
[1780267488318,31.06,73814.12,0.0,-0.63902,0.0002,22.34541]
[1780267489325,31.06,73820.66,0.0,-0.6377,0.0002,22.37538]
[1780267494361,31.06,73822.08,0.0,-0.63739,0.0002,22.38227]
[1780267499395,31.06,73823.24,0.0,-0.63714,0.0002,22.38794]
[1780267501410,31.07,73834.95,0.0,-0.63476,0.0002,22.44086]
[1780267503423,31.06,73835.29,0.0,-0.6347,0.0002,22.44222]
[1780267507452,31.06,73829.87,0.0,-0.63581,0.0002,22.41752]
[1780267512749,31.06,73834.2,0.0,-0.63495,0.0002,22.43658]
[1780267518529,31.05,73832.37,0.0,-0.63535,0.0002,22.42783]
[1780267523565,31.05,73833.46,0.0,-0.63515,0.0002,22.43227]
[1780267528600,31.04,73831.53,0.0,-0.63557,0.0002,22.42316]
[1780267534641,31.04,73832.29,0.0,-0.63546,0.0002,22.42237]
[1780267541690,31.03,73832.14,0.0,-0.63552,0.0002,22.42109]
[1780267545719,31.03,73828.23,0.0,-0.63632,0.0002,22.40314]
[1780267550753,31.02,73831.84,0.0,-0.63561,0.0002,22.41908]
[1780267554781,31.02,73834.6,0.0,-0.63507,0.0002,22.43113]
[1780267560824,31.01,73833.57,0.0,-0.6353,0.0002,22.42594]
[1780267566866,31.01,73831.47,0.0,-0.63576,0.0002,22.41587]
[1780267571900,31.0,73830.89,0.0,-0.6359,0.0002,22.41284]
[1780267577148,31.0,73830.79,0.0,-0.63593,0.0002,22.41206]
[1780267577208,31.0,73837.58,0.0,-0.63456,0.0002,22.44249]
[1780267578128,31.0,73837.58,0.0,-0.63456,0.0002,22.44249]
[1780267578152,31.0,73838.5,0.0,-0.63438,0.0002,22.4465]
[1780267579957,30.99,73844.75,0.0,-0.63311,0.0002,22.47417]
[1780267581323,30.99,73844.75,0.0,-0.63311,0.0002,22.47417]
[1780267581408,30.99,73844.6,0.0,-0.63315,0.0002,22.47344]
[1780267583242,30.99,73840.12,0.0,-0.63406,0.0002,22.45338]
[1780267584994,30.99,73834.7,0.0,-0.63518,0.0002,22.42891]
[1780267589442,30.99,73833.03,0.0,-0.63553,0.0002,22.42108]
[1780267589025,30.98,73828.93,0.0,-0.63637,0.0002,22.40246]
[1780267590032,30.98,73825.34,0.0,-0.6371,0.0002,22.38608]
[1780267591805,30.98,73824.31,0.0,-0.63733,0.0002,22.37762]
[1780267592045,30.98,73823.56,0.0,-0.63749,0.0002,22.37411]
[1780267592502,30.98,73823.56,0.0,-0.63749,0.0002,22.37411]
[1780267593311,30.98,73819.8,0.0,-0.63826,0.0002,22.35683]
[1780267594527,30.98,73819.8,0.0,-0.63826,0.0002,22.35676]
[1780267595065,30.98,73820.68,0.0,-0.63809,0.0002,22.36071]
[1780267596094,30.98,73820.68,0.0,-0.63809,0.0002,22.36071]
[1780267596443,30.98,73820.68,0.0,-0.63809,0.0002,22.36071]
[1780267596495,30.98,73826.32,0.0,-0.63695,0.0002,22.38636]
[1780267597042,30.98,73826.32,0.0,-0.63695,0.0002,22.38636]
[1780267597081,30.98,73826.45,0.0,-0.63692,0.0002,22.38686]
[1780267598088,30.98,73845.69,0.0,-0.63301,0.0002,22.47323]
[1780267599095,30.98,73849.8,0.0,-0.63217,0.0002,22.49142]
[1780267599632,30.98,73849.8,0.0,-0.63217,0.0002,22.49142]
[1780267600102,30.98,73850.13,0.0,-0.63211,0.0002,22.49288]
[1780267605137,30.98,73840.7,0.0,-0.63403,0.0002,22.45102]
[1780267610172,30.98,73838.28,0.0,-0.63453,0.0002,22.44]
[1780267615207,30.97,73837.05,0.0,-0.63479,0.0002,22.43426]
[1780267619236,30.97,73833.34,0.0,-0.63556,0.0002,22.41738]
[1780267625278,30.97,73833.92,0.0,-0.63545,0.0002,22.41964]
[1780267630315,30.96,73837.76,0.0,-0.63469,0.0002,22.43665]
[1780267635348,30.96,73838.42,0.0,-0.63456,0.0002,22.43947]
[1780267637183,30.96,73838.44,0.0,-0.63456,0.0002,22.43954]
[1780267637365,30.96,73839.74,0.0,-0.63429,0.0002,22.4453]
[1780267638371,30.96,73846.54,0.0,-0.63291,0.0002,22.47559]
[1780267639578,30.96,73845.6,0.0,-0.6331,0.0002,22.4714]
[1780267640383,30.96,73846.21,0.0,-0.63298,0.0002,22.4741]
[1780267645418,30.96,73849.93,0.0,-0.63222,0.0002,22.4905]
[1780267650453,30.96,73850.46,0.0,-0.63212,0.0002,22.49274]
[1780267651467,30.96,73854.99,0.0,-0.63122,0.0002,22.50898]
[1780267651581,30.96,73854.99,0.0,-0.63122,0.0002,22.50898]
[1780267652175,30.96,73854.99,0.0,-0.63122,0.0002,22.50898]
[1780267652326,30.96,73854.99,0.0,-0.63122,0.0002,22.50898]
[1780267652470,30.96,73855.14,0.0,-0.63119,0.0002,22.50961]
[1780267653437,30.96,73855.14,0.0,-0.63119,0.0002,22.50961]
[1780267653538,30.96,73874.21,0.0,-0.62728,0.0002,22.59227]
[1780267654484,30.96,73874.21,0.0,-0.62728,0.0002,22.59231]
[1780267657504,30.96,73870.55,0.0,-0.62804,0.0002,22.5765]
[1780267658377,30.96,73870.55,0.0,-0.62804,0.0002,22.5765]
[1780267667575,30.95,73867.45,0.0,-0.62871,0.0002,22.56247]
[1780267671627,30.95,73868.59,0.0,-0.62848,0.0002,22.56726]
[1780267672768,30.95,73868.16,0.0,-0.62857,0.0002,22.56539]
[1780267672870,30.95,73868.38,0.0,-0.62852,0.0002,22.56639]
[1780267673697,30.95,73868.38,0.0,-0.62852,0.0002,22.56639]
[1780267674285,30.95,73868.38,0.0,-0.62852,0.0002,22.56639]
[1780267674365,30.95,73868.4,0.0,-0.62851,0.0002,22.56658]
[1780267674816,30.95,73868.4,0.0,-0.62851,0.0002,22.56658]
[1780267674849,30.95,73864.34,0.0,-0.62934,0.0002,22.54903]
[1780267676865,30.95,73864.34,0.0,-0.62934,0.0002,22.54897]
[1780267680837,30.95,73862.9,0.0,-0.62964,0.0002,22.54261]
[1780267680892,30.95,73862.36,0.0,-0.62976,0.0002,22.54012]
[1780267686047,30.94,73863.88,0.0,-0.62946,0.0002,22.54651]
[1780267686119,30.94,73865.78,0.0,-0.62908,0.0002,22.55463]
[1780267689729,30.94,73869.18,0.0,-0.62839,0.0002,22.56912]
[1780267694247,30.94,73868.95,0.0,-0.62845,0.0002,22.56792]
[1780267694422,30.94,73868.95,0.0,-0.62845,0.0002,22.56792]
[1780267694962,30.94,73869.38,0.0,-0.62837,0.0002,22.56964]
[1780267694986,30.94,73869.2,0.0,-0.62841,0.0002,22.56879]
[1780267699062,30.93,73869.34,0.0,-0.62839,0.0002,22.56926]
[1780267699470,30.93,73869.34,0.0,-0.62839,0.0002,22.56926]
[1780267699505,30.93,73872.47,0.0,-0.62775,0.0002,22.58258]
[1780267701519,30.93,73872.47,0.0,-0.62775,0.0002,22.58258]
[1780267705623,30.93,73871.55,0.0,-0.62796,0.0002,22.57838]
[1780267707680,30.93,73871.52,0.0,-0.62796,0.0002,22.57822]
[1780267712890,30.93,73871.2,0.0,-0.62805,0.0002,22.57321]
[1780267715921,30.93,73871.05,0.0,-0.62808,0.0002,22.57243]
[1780267716913,30.93,73870.93,0.0,-0.62811,0.0002,22.57184]
[1780267717979,30.93,73874.26,0.0,-0.62743,0.0002,22.58607]
[1780267718003,30.93,73883.47,0.0,-0.62555,0.00021,22.6252]
[1780267718793,30.93,73883.47,0.0,-0.62555,0.00021,22.6252]
[1780267718932,30.93,73883.47,0.0,-0.62555,0.00021,22.62523]
[1780267720293,30.93,73883.47,0.0,-0.62555,0.00021,22.62523]
[1780267720371,30.93,73889.17,0.0,-0.62437,0.00021,22.64927]
[1780267726358,30.93,73890.26,0.0,-0.62415,0.00021,22.65385]
[1780267726389,30.93,73888.09,0.0,-0.62459,0.00021,22.64476]
[1780267728210,30.93,73888.09,0.0,-0.62459,0.00021,22.64476]
[1780267728264,30.93,73878.38,0.0,-0.62658,0.00021,22.60374]
[1780267734296,30.93,73875.99,0.0,-0.62706,0.00021,22.59382]
[1780267741091,30.93,73875.43,0.0,-0.62716,0.0002,22.59173]
[1780267743743,30.94,73874.64,0.0,-0.62732,0.0002,22.58844]
[1780267743757,30.94,73874.64,0.0,-0.62732,0.0002,22.58844]
[1780267744369,30.94,73864.95,0.0,-0.6293,0.0002,22.54675]
[1780267745122,30.94,73864.95,0.0,-0.6293,0.0002,22.54671]
[1780267746640,30.94,73864.95,0.0,-0.6293,0.0002,22.54671]
[1780267746130,30.94,73857.48,0.0,-0.63083,0.0002,22.51416]
[1780267747138,30.94,73854.24,0.0,-0.63149,0.0002,22.49989]
[1780267747660,30.94,73854.24,0.0,-0.63149,0.0002,22.49989]
[1780267747663,30.94,73854.24,0.0,-0.63149,0.0002,22.49989]
[1780267748144,30.94,73853.5,0.0,-0.63165,0.0002,22.49662]
[1780267748682,30.94,73853.5,0.0,-0.63165,0.0002,22.49662]
[1780267748695,30.94,73853.5,0.0,-0.63165,0.0002,22.49662]
[1780267749152,30.94,73849.12,0.0,-0.63254,0.0002,22.47727]
[1780267754439,30.94,73848.66,0.0,-0.63263,0.0002,22.47524]
[1780267754743,30.94,73848.66,0.0,-0.63263,0.0002,22.47524]
[1780267758651,30.94,73848.66,0.0,-0.63263,0.0002,22.47524]
[1780267758213,30.94,73849.12,0.0,-0.63254,0.0002,22.47729]
[1780267759220,30.94,73849.29,0.0,-0.6325,0.0002,22.47805]
[1780267761240,30.94,73845.05,0.0,-0.63337,0.0002,22.45927]
[1780267761877,30.94,73845.05,0.0,-0.63337,0.0002,22.45927]
[1780267761879,30.94,73845.05,0.0,-0.63337,0.0002,22.45927]
[1780267762241,30.94,73843.8,0.0,-0.63362,0.0002,22.45372]
[1780267767277,30.94,73846.84,0.0,-0.633,0.0002,22.46735]
[1780267772314,30.94,73846.78,0.0,-0.63302,0.0002,22.46352]
[1780267779362,30.94,73844.91,0.0,-0.6334,0.0002,22.45531]
[1780267782079,30.94,73844.1,0.0,-0.63357,0.0002,22.45164]
[1780267782232,30.94,73844.1,0.0,-0.63357,0.0002,22.45164]
[1780267782384,30.94,73843.76,0.0,-0.63364,0.0002,22.4501]
[1780267787419,30.94,73842.59,0.0,-0.63389,0.0002,22.44471]
[1780267788282,30.94,73842.59,0.0,-0.63389,0.0002,22.44471]
[1780267788426,30.94,73842.31,0.0,-0.63394,0.0002,22.44343]
[1780267789302,30.94,73842.31,0.0,-0.63394,0.0002,22.44343]
[1780267789351,30.94,73841.4,0.0,-0.63413,0.0002,22.43932]
[1780267791387,30.94,73841.04,0.0,-0.63421,0.0002,22.43768]
[1780267791469,30.94,73838.24,0.0,-0.63478,0.0002,22.4251]
[1780267793372,30.94,73838.24,0.0,-0.63478,0.0002,22.42507]
[1780267793461,30.93,73838.01,0.0,-0.63483,0.0002,22.42401]
[1780267797489,30.93,73841.66,0.0,-0.63409,0.0002,22.44024]
[1780267802525,30.93,73840.97,0.0,-0.63424,0.0002,22.43693]
[1780267803542,30.93,73840.97,0.0,-0.63424,0.0002,22.43693]
[1780267803584,30.93,73840.62,0.0,-0.63432,0.0002,22.43532]
[1780267804512,30.93,73840.62,0.0,-0.63432,0.0002,22.43532]
[1780267804613,30.93,73840.28,0.0,-0.63439,0.0002,22.43375]
[1780267804747,30.93,73840.28,0.0,-0.63439,0.0002,22.43375]
[1780267804807,30.93,73840.28,0.0,-0.63439,0.0002,22.43375]
[1780267812594,30.93,73838.54,0.0,-0.63476,0.0002,22.42556]
[1780267814632,30.93,73836.33,0.0,-0.63521,0.0002,22.41558]
[1780267814667,30.92,73834.97,0.0,-0.63549,0.0002,22.4094]
[1780267815523,30.92,73834.97,0.0,-0.63549,0.0002,22.4094]
[1780267815654,30.92,73834.97,0.0,-0.63549,0.0002,22.4094]
[1780267816622,30.92,73835.01,0.0,-0.63549,0.0002,22.4095]
[1780267821658,30.92,73832.82,0.0,-0.63594,0.0002,22.39943]
[1780267826693,30.92,73831.55,0.0,-0.63621,0.0002,22.3935]
[1780267829713,30.92,73823.78,0.0,-0.63779,0.0002,22.35801]
[1780267829822,30.92,73823.78,0.0,-0.63779,0.0002,22.35801]
[1780267829825,30.92,73823.78,0.0,-0.63779,0.0002,22.35801]
[1780267830720,30.92,73820.35,0.0,-0.6385,0.0002,22.34219]
[1780267835008,30.91,73829.4,0.0,-0.63669,0.0002,22.37952]
[1780267836977,30.91,73829.4,0.0,-0.6367,0.0002,22.37943]
[1780267837039,30.91,73829.01,0.0,-0.63678,0.0002,22.37761]
[1780267842807,30.91,73829.85,0.0,-0.63662,0.0002,22.38115]
[1780267847841,30.91,73828.19,0.0,-0.63697,0.0002,22.37333]
[1780267852520,30.91,73825.1,0.0,-0.63761,0.0002,22.35905]
[1780267852610,30.9,73822.45,0.0,-0.63816,0.0002,22.34675]
[1780267853207,30.9,73822.45,0.0,-0.63816,0.0002,22.34675]
[1780267853261,30.9,73818.53,0.0,-0.63896,0.0002,22.32862]
[1780267854242,30.9,73818.53,0.0,-0.63896,0.0002,22.32862]
[1780267854281,30.9,73815.67,0.0,-0.63954,0.0002,22.31533]
[1780267859925,30.9,73815.22,0.0,-0.63965,0.0002,22.31288]
[1780267862945,30.9,73811.89,0.0,-0.64034,0.0002,22.29721]
[1780267867980,30.89,73811.56,0.0,-0.64042,0.0002,22.29535]
[1780267872018,30.89,73816.55,0.0,-0.63942,0.0002,22.31825]
[1780267877045,30.89,73817.79,0.0,-0.63918,0.0002,22.32357]
[1780267881707,30.88,73819.28,0.0,-0.63889,0.0002,22.33028]
[1780267881777,30.88,73823.02,0.0,-0.63814,0.0002,22.34725]
[1780267884095,30.88,73827.35,0.0,-0.63727,0.0002,22.36694]
[1780267887094,30.88,73829.71,0.0,-0.63679,0.0002,22.3776]
[1780267887106,30.88,73829.71,0.0,-0.63679,0.0002,22.3776]
[1780267887370,30.88,73829.71,0.0,-0.63679,0.0002,22.3776]
[1780267887442,30.88,73829.71,0.0,-0.63679,0.0002,22.3776]
[1780267887682,30.88,73829.71,0.0,-0.63679,0.0002,22.3776]
[1780267887762,30.88,73829.81,0.0,-0.63677,0.0002,22.37798]
[1780267889130,30.88,73836.92,0.0,-0.63532,0.0002,22.41018]
[1780267892150,30.88,73838.84,0.0,-0.63495,0.0002,22.41514]
[1780267893758,30.88,73838.84,0.0,-0.63495,0.0002,22.41514]
[1780267893800,30.88,73838.07,0.0,-0.63511,0.0002,22.4117]
[1780267894185,30.88,73838.07,0.0,-0.63511,0.0002,22.4117]
[1780267894272,30.88,73837.89,0.0,-0.63515,0.0002,22.41089]
[1780267896614,30.88,73837.43,0.0,-0.63524,0.0002,22.40883]
[1780267896633,30.88,73837.2,0.0,-0.63529,0.0002,22.40781]
[1780267902222,30.88,73836.28,0.0,-0.63547,0.0002,22.40372]
[1780267907537,30.88,73836.22,0.0,-0.63548,0.0002,22.40351]
[1780267907555,30.88,73835.46,0.0,-0.63563,0.0002,22.4001]
[1780267913301,30.88,73838.02,0.0,-0.6351,0.0002,22.41183]
[1780267920350,30.88,73836.29,0.0,-0.63545,0.0002,22.40423]
[1780267925656,30.89,73835.26,0.0,-0.63565,0.0002,22.3997]
[1780267931192,30.88,73834.97,0.0,-0.63572,0.0002,22.39821]
[1780267931426,30.88,73834.86,0.0,-0.63574,0.0002,22.39766]
[1780267932218,30.88,73834.86,0.0,-0.63574,0.0002,22.39766]
[1780267932434,30.88,73835.3,0.0,-0.63565,0.0002,22.3996]
[1780267933252,30.88,73835.3,0.0,-0.63565,0.0002,22.3996]
[1780267933340,30.88,73835.3,0.0,-0.63565,0.0002,22.3996]
[1780267933441,30.88,73848.46,0.0,-0.63297,0.0002,22.4586]
[1780267938477,30.88,73849.67,0.0,-0.63273,0.0002,22.46383]
[1780267943510,30.88,73851.75,0.0,-0.63231,0.0002,22.47287]
[1780267948521,30.88,73852.01,0.0,-0.63227,0.0002,22.47386]
[1780267948604,30.88,73854.17,0.0,-0.63183,0.0002,22.48337]
[1780267951583,30.88,73853.28,0.0,-0.63201,0.0002,22.47936]
[1780267951671,30.88,73854.38,0.0,-0.63181,0.0002,22.48051]
[1780267957609,30.87,73857.9,0.0,-0.6311,0.0002,22.4958]
[1780267962644,30.87,73861.03,0.0,-0.63047,0.0002,22.50934]
[1780267966772,30.87,73861.53,0.0,-0.63037,0.00021,22.51145]
[1780267966821,30.87,73862.04,0.0,-0.63027,0.00021,22.5136]
[1780267968284,30.87,73862.04,0.0,-0.63027,0.00021,22.51356]
[1780267968290,30.87,73862.04,0.0,-0.63027,0.00021,22.51356]
[1780267968800,30.87,73862.04,0.0,-0.63027,0.00021,22.51356]
[1780267969692,30.87,73876.0,0.0,-0.62741,0.00021,22.57391]
[1780267970827,30.87,73876.0,0.0,-0.62741,0.00021,22.57391]
[1780267970874,30.87,73868.58,0.0,-0.62894,0.00021,22.54185]
[1780267971713,30.87,73868.58,0.0,-0.62894,0.00021,22.54185]
[1780267971811,30.87,73862.91,0.0,-0.6301,0.00021,22.51714]
[1780267973936,30.87,73859.66,0.0,-0.63077,0.0002,22.50283]
[1780267974728,30.86,73859.13,0.0,-0.63088,0.0002,22.50049]
[1780267978314,30.86,73860.2,0.0,-0.63067,0.0002,22.50513]
[1780267978765,30.86,73861.44,0.0,-0.63041,0.00021,22.51054]
[1780267979773,30.86,73865.16,0.0,-0.62965,0.00021,22.52675]
[1780267984807,30.86,73866.13,0.0,-0.62946,0.00021,22.53078]
[1780267989844,30.86,73864.86,0.0,-0.62973,0.00021,22.52505]
[1780267994880,30.86,73864.82,0.0,-0.62975,0.00021,22.52468]
[1780267995177,30.86,73864.82,0.0,-0.62975,0.00021,22.52468]
[1780267995890,30.86,73864.96,0.0,-0.62972,0.00021,22.52525]
[1780267996171,30.86,73864.96,0.0,-0.62972,0.00021,22.52525]
[1780267996897,30.86,73864.96,0.0,-0.62973,0.00021,22.52521]
[1780267997903,30.86,73856.28,0.0,-0.63151,0.0002,22.48713]
[1780267998909,30.86,73855.37,0.0,-0.63169,0.0002,22.4831]
[1780268001243,30.86,73855.99,0.0,-0.63157,0.0002,22.48581]
[1780268001930,30.86,73857.1,0.0,-0.63134,0.0002,22.49069]
[1780268007973,30.85,73855.68,0.0,-0.63164,0.0002,22.48431]
[1780268008979,30.85,73860.49,0.0,-0.63065,0.00021,22.50545]
[1780268014016,30.85,73857.78,0.0,-0.63124,0.00021,22.48971]
[1780268018427,30.85,73858.71,0.0,-0.63105,0.00021,22.4937]
[1780268018493,30.85,73857.83,0.0,-0.63124,0.00021,22.48976]
[1780268024087,30.85,73859.39,0.0,-0.63093,0.00021,22.49642]
[1780268025208,30.85,73859.39,0.0,-0.63093,0.00021,22.49642]
[1780268025573,30.85,73859.39,0.0,-0.63093,0.00021,22.49642]
[1780268026359,30.85,73855.01,0.0,-0.63183,0.0002,22.47705]
[1780268032142,30.84,73852.93,0.0,-0.63226,0.0002,22.46768]
[1780268038186,30.84,73853.49,0.0,-0.63215,0.0002,22.47]
[1780268043221,30.84,73853.23,0.0,-0.63221,0.0002,22.46871]
[1780268048257,30.84,73853.8,0.0,-0.63211,0.0002,22.47109]
[1780268053291,30.84,73853.69,0.0,-0.63214,0.0002,22.47045]
[1780268058326,30.84,73853.54,0.0,-0.63217,0.0002,22.46963]
[1780268063362,30.83,73854.11,0.0,-0.63207,0.0002,22.47198]
[1780268068397,30.83,73853.64,0.0,-0.63217,0.0002,22.46974]
[1780268073433,30.83,73853.74,0.0,-0.63218,0.00021,22.46633]
[1780268079475,30.83,73853.39,0.0,-0.63226,0.00021,22.46456]
[1780268085518,30.83,73854.23,0.0,-0.6321,0.00021,22.46808]
[1780268090552,30.82,73853.79,0.0,-0.6322,0.00021,22.46594]
[1780268096860,30.82,73853.76,0.0,-0.63221,0.00021,22.46561]
[1780268102619,30.82,73852.74,0.0,-0.63243,0.00021,22.46092]
[1780268102980,30.82,73852.74,0.0,-0.63243,0.00021,22.46092]
[1780268103697,30.82,73852.67,0.0,-0.63245,0.00021,22.46058]
[1780268103718,30.82,73858.67,0.0,-0.63122,0.00021,22.48709]
[1780268107712,30.82,73858.61,0.0,-0.63124,0.00021,22.48668]
[1780268107794,30.82,73855.94,0.0,-0.63179,0.00021,22.47485]
[1780268113713,30.81,73855.07,0.0,-0.63198,0.00021,22.47077]
[1780268115892,30.81,73854.95,0.0,-0.632,0.00021,22.4702]
[1780268115949,30.81,73854.58,0.0,-0.63208,0.00021,22.46852]
[1780268117987,30.81,73852.39,0.0,-0.63253,0.00021,22.45877]
[1780268118019,30.81,73851.89,0.0,-0.63264,0.00021,22.45652]
[1780268125798,30.81,73851.51,0.0,-0.63273,0.00021,22.45461]
[1780268132847,30.81,73852.77,0.0,-0.6325,0.00021,22.45632]
[1780268133147,30.81,73852.77,0.0,-0.6325,0.00021,22.45632]
[1780268133854,30.81,73853.79,0.0,-0.63229,0.00021,22.46082]
[1780268137262,30.81,73854.89,0.0,-0.63207,0.00021,22.46561]
[1780268137272,30.81,73855.42,0.0,-0.63196,0.00021,22.46795]
[1780268142916,30.8,73855.24,0.0,-0.63201,0.00021,22.46698]
[1780268146621,30.8,73855.25,0.0,-0.63201,0.00021,22.46693]
[1780268146909,30.8,73855.25,0.0,-0.63201,0.00021,22.46693]
[1780268146946,30.8,73853.14,0.0,-0.63244,0.00021,22.45754]
[1780268147954,30.8,73843.11,0.0,-0.6345,0.0002,22.41261]
[1780268148961,30.8,73835.4,0.0,-0.63608,0.0002,22.37768]
[1780268149865,30.8,73835.4,0.0,-0.63608,0.0002,22.37768]
[1780268149967,30.8,73835.36,0.0,-0.63609,0.0002,22.37746]
[1780268153417,30.8,73833.12,0.0,-0.63655,0.0002,22.3672]
[1780268153995,30.8,73832.95,0.0,-0.63659,0.0002,22.36638]
[1780268155372,30.8,73832.73,0.0,-0.63664,0.0002,22.36535]
[1780268156017,30.8,73832.67,0.0,-0.63665,0.0002,22.36506]
[1780268161047,30.8,73833.73,0.0,-0.63644,0.0002,22.3698]
[1780268163061,30.8,73838.3,0.0,-0.63551,0.0002,22.39053]
[1780268164482,30.8,73836.75,0.0,-0.63582,0.0002,22.38347]
[1780268165075,30.8,73838.11,0.0,-0.63555,0.0002,22.38961]
[1780268172123,30.8,73836.37,0.0,-0.63591,0.0002,22.38155]
[1780268177663,30.8,73835.61,0.0,-0.63607,0.0002,22.37802]
[1780268177743,30.79,73835.17,0.0,-0.63616,0.0002,22.37598]
[1780268183202,30.79,73834.03,0.0,-0.6364,0.0002,22.3707]
[1780268188237,30.79,73833.01,0.0,-0.63661,0.0002,22.36599]
[1780268194951,30.79,73833.35,0.0,-0.63656,0.0002,22.3638]
[1780268195050,30.79,73832.71,0.0,-0.6367,0.0002,22.36085]
[1780268195904,30.79,73832.71,0.0,-0.6367,0.0002,22.36085]
[1780268195987,30.79,73839.2,0.0,-0.63537,0.0002,22.39034]
[1780268197561,30.79,73851.13,0.0,-0.63292,0.00021,22.4439]
[1780268198310,30.79,73851.13,0.0,-0.63292,0.00021,22.44391]
[1780268203341,30.79,73851.16,0.0,-0.63292,0.00021,22.44402]
[1780268208082,30.79,73851.7,0.0,-0.63281,0.00021,22.4464]
[1780268208135,30.79,73851.95,0.0,-0.63276,0.00021,22.4475]
[1780268213411,30.79,73852.27,0.0,-0.6327,0.00021,22.44887]
[1780268215783,30.79,73852.27,0.0,-0.6327,0.00021,22.44887]
[1780268215849,30.79,73852.34,0.0,-0.63268,0.00021,22.44914]
[1780268221468,30.79,73854.05,0.0,-0.63234,0.00021,22.45665]
[1780268226503,30.79,73851.88,0.0,-0.63279,0.00021,22.44691]
[1780268231538,30.79,73850.67,0.0,-0.63304,0.00021,22.44147]
[1780268236573,30.79,73852.02,0.0,-0.63276,0.00021,22.44745]
[1780268241612,30.79,73852.84,0.0,-0.6326,0.00021,22.45106]
[1780268246645,30.79,73858.57,0.0,-0.63142,0.00021,22.47639]
[1780268247625,30.79,73858.57,0.0,-0.63142,0.00021,22.47639]
[1780268247916,30.79,73862.2,0.0,-0.63068,0.00021,22.49232]
[1780268251681,30.78,73865.51,0.0,-0.63003,0.00021,22.50301]
[1780268256716,30.78,73869.68,0.0,-0.62918,0.00021,22.52102]
[1780268257986,30.78,73873.27,0.0,-0.62844,0.00021,22.53657]
[1780268264771,30.78,73874.97,0.0,-0.6281,0.00021,22.54366]
[1780268274969,30.78,73876.61,0.0,-0.62777,0.00021,22.55059]
[1780268275203,30.78,73876.61,0.0,-0.62777,0.00021,22.55059]
[1780268275235,30.77,73881.42,0.0,-0.62679,0.00021,22.57105]
[1780268275402,30.77,73881.42,0.0,-0.62679,0.00021,22.57105]
[1780268275850,30.77,73881.42,0.0,-0.62679,0.00021,22.57112]
[1780268276912,30.77,73881.42,0.0,-0.62679,0.00021,22.57112]
[1780268276979,30.78,73895.92,0.0,-0.62379,0.00021,22.63264]
[1780268279942,30.78,73896.41,0.0,-0.62369,0.00021,22.63473]
[1780268279972,30.78,73896.41,0.0,-0.62368,0.00021,22.63479]
[1780268285919,30.78,73894.82,0.0,-0.624,0.00021,22.62832]
[1780268290954,30.78,73894.18,0.0,-0.62412,0.00021,22.62583]
[1780268294162,30.78,73894.05,0.0,-0.62414,0.00021,22.62537]
[1780268294264,30.78,73893.99,0.0,-0.62415,0.00021,22.62516]
[1780268297227,30.78,73893.61,0.0,-0.62423,0.00021,22.62365]
[1780268298268,30.79,73895.51,0.0,-0.62383,0.00021,22.63172]
[1780268300182,30.79,73895.51,0.0,-0.62383,0.00021,22.63177]
[1780268300184,30.79,73898.77,0.0,-0.62315,0.00021,22.64545]
[1780268307075,30.79,73900.85,0.0,-0.62271,0.00021,22.65436]
[1780268310146,30.79,73901.76,0.0,-0.62252,0.00021,22.65821]
[1780268310244,30.79,73905.05,0.0,-0.62183,0.00021,22.6719]
[1780268310318,30.79,73905.05,0.0,-0.62183,0.00021,22.6719]
[1780268314122,30.79,73908.92,0.0,-0.62105,0.00021,22.68432]
[1780268319157,30.79,73907.82,0.0,-0.62127,0.00021,22.67987]
[1780268324191,30.79,73909.72,0.0,-0.62087,0.00021,22.68777]
[1780268329227,30.8,73910.08,0.0,-0.62079,0.00021,22.68931]
[1780268329664,30.8,73910.08,0.0,-0.62079,0.00021,22.68931]
[1780268335269,30.8,73910.17,0.0,-0.62077,0.00021,22.68974]
[1780268336275,30.8,73906.45,0.0,-0.62154,0.00021,22.67443]
[1780268341311,30.8,73908.38,0.0,-0.62114,0.00021,22.68246]
[1780268345300,30.8,73907.02,0.0,-0.62142,0.00021,22.67688]
[1780268345302,30.8,73907.02,0.0,-0.62142,0.00021,22.67688]
[1780268345314,30.8,73907.02,0.0,-0.62142,0.00021,22.67688]
[1780268345310,30.8,73899.74,0.0,-0.62292,0.00021,22.64672]
[1780268345412,30.8,73898.3,0.0,-0.62322,0.00021,22.64071]
[1780268347353,30.8,73898.51,0.0,-0.62317,0.00021,22.64166]
[1780268348787,30.8,73898.51,0.0,-0.62317,0.00021,22.64166]
[1780268348805,30.8,73899.21,0.0,-0.62303,0.00021,22.64465]
[1780268350001,30.8,73899.21,0.0,-0.62303,0.00021,22.64465]
[1780268350070,30.8,73899.21,0.0,-0.62303,0.00021,22.64465]
[1780268350089,30.8,73899.21,0.0,-0.62303,0.00021,22.64465]
[1780268350103,30.8,73899.88,0.0,-0.62289,0.00021,22.64748]
[1780268355408,30.8,73896.24,0.0,-0.62363,0.00021,22.63247]
[1780268360444,30.81,73898.23,0.0,-0.6232,0.00021,22.64103]
[1780268365479,30.81,73899.18,0.0,-0.623,0.00021,22.64521]
[1780268368987,30.81,73899.18,0.0,-0.623,0.00021,22.64521]
[1780268369086,30.81,73899.77,0.0,-0.62286,0.00021,22.64784]
[1780268372047,30.81,73899.77,0.0,-0.62286,0.00021,22.64784]
[1780268372131,30.81,73901.67,0.0,-0.62248,0.00021,22.65221]
[1780268373052,30.81,73901.67,0.0,-0.62248,0.00021,22.65221]
[1780268373095,30.81,73901.12,0.0,-0.62259,0.00021,22.64996]
[1780268374128,30.81,73901.12,0.0,-0.62259,0.00021,22.64996]
[1780268374183,30.81,73901.31,0.0,-0.62255,0.00021,22.6508]
[1780268374537,30.81,73901.31,0.0,-0.62255,0.00021,22.6508]
[1780268374544,30.81,73892.52,0.0,-0.62437,0.00021,22.61403]
[1780268376142,30.81,73892.52,0.0,-0.62437,0.00021,22.61403]
[1780268376171,30.81,73888.74,0.0,-0.62514,0.00021,22.59819]
[1780268377077,30.81,73888.74,0.0,-0.62514,0.00021,22.59819]
[1780268378187,30.81,73888.19,0.0,-0.62526,0.00021,22.59583]
[1780268378285,30.81,73880.45,0.0,-0.62686,0.00021,22.56284]
[1780268378467,30.81,73880.45,0.0,-0.62686,0.00021,22.56284]
[1780268378547,30.81,73880.45,0.0,-0.62686,0.00021,22.56284]
[1780268379122,30.81,73880.45,0.0,-0.62686,0.00021,22.56284]
[1780268379214,30.81,73879.65,0.0,-0.62702,0.00021,22.5594]
[1780268379837,30.81,73874.25,0.0,-0.62814,0.00021,22.53615]
[1780268382406,30.81,73872.74,0.0,-0.62845,0.00021,22.52962]
[1780268382600,30.81,73867.12,0.0,-0.62961,0.00021,22.50521]
[1780268384613,30.81,73863.29,0.0,-0.63039,0.00021,22.48849]
[1780268385701,30.81,73863.29,0.0,-0.63039,0.00021,22.48849]
[1780268385725,30.81,73861.15,0.0,-0.63083,0.00021,22.47912]
[1780268387637,30.81,73849.59,0.0,-0.6332,0.00021,22.42796]
[1780268388649,30.81,73850.08,0.0,-0.6331,0.00021,22.4302]
[1780268389907,30.82,73858.14,0.0,-0.63144,0.00021,22.46604]
[1780268395697,30.82,73857.88,0.0,-0.63149,0.00021,22.46505]
[1780268400542,30.82,73857.57,0.0,-0.63155,0.00021,22.46378]
[1780268401259,30.82,73857.57,0.0,-0.63155,0.00021,22.46378]
[1780268401336,30.82,73858.69,0.0,-0.63131,0.00021,22.46878]
[1780268402434,30.82,73858.69,0.0,-0.63131,0.00021,22.46878]
[1780268403038,30.82,73872.82,0.0,-0.62841,0.00021,22.53049]
[1780268404482,30.82,73872.82,0.0,-0.62841,0.00021,22.53049]
[1780268404764,30.82,73871.87,0.0,-0.6286,0.00021,22.52635]
[1780268409798,30.82,73870.74,0.0,-0.62884,0.00021,22.52135]
[1780268413641,30.82,73868.98,0.0,-0.62921,0.00021,22.51365]
[1780268413827,30.82,73868.98,0.0,-0.62921,0.00021,22.51363]
[1780268414904,30.82,73868.98,0.0,-0.62921,0.00021,22.51363]
[1780268414940,30.82,73865.62,0.0,-0.6299,0.00021,22.49898]
[1780268415670,30.82,73865.62,0.0,-0.6299,0.00021,22.49898]
[1780268415851,30.82,73865.62,0.0,-0.6299,0.00021,22.49898]
[1780268417139,30.82,73888.56,0.0,-0.62518,0.00021,22.59753]
[1780268424188,30.81,73888.27,0.0,-0.62524,0.00021,22.59616]
[1780268425887,30.81,73888.27,0.0,-0.62524,0.00021,22.59616]
[1780268425916,30.81,73890.53,0.0,-0.62478,0.00021,22.6057]
[1780268428902,30.81,73890.41,0.0,-0.6248,0.00021,22.60528]
[1780268429003,30.82,73893.79,0.0,-0.6241,0.00021,22.61955]
[1780268430947,30.82,73893.79,0.0,-0.6241,0.00021,22.61958]
[1780268430953,30.82,73894.75,0.0,-0.6239,0.00021,22.62364]
[1780268435984,30.82,73895.6,0.0,-0.62373,0.00021,22.62367]
[1780268441024,30.82,73897.98,0.0,-0.62323,0.00021,22.63381]
[1780268446060,30.82,73900.38,0.0,-0.62273,0.00021,22.64393]
[1780268451093,30.82,73895.75,0.0,-0.62368,0.00021,22.62473]
[1780268454214,30.82,73895.39,0.0,-0.62375,0.00021,22.62326]
[1780268454315,30.82,73893.89,0.0,-0.62407,0.00021,22.61683]
[1780268456227,30.82,73893.89,0.0,-0.62407,0.00021,22.61676]
[1780268456322,30.82,73893.89,0.0,-0.62407,0.00021,22.61676]
[1780268456381,30.82,73884.79,0.0,-0.62595,0.00021,22.57824]
[1780268459436,30.82,73889.19,0.0,-0.62505,0.00021,22.59675]
[1780268461338,30.82,73889.19,0.0,-0.62506,0.00021,22.59669]
[1780268462481,30.82,73889.91,0.0,-0.62491,0.00021,22.59967]
[1780268462504,30.82,73891.9,0.0,-0.6245,0.00021,22.60801]
[1780268464378,30.82,73891.9,0.0,-0.62451,0.00021,22.60794]
[1780268464472,30.81,73890.29,0.0,-0.62484,0.00021,22.60109]
[1780268468212,30.81,73894.74,0.0,-0.62393,0.00021,22.61979]
[1780268473248,30.82,73895.26,0.0,-0.62381,0.00021,22.62213]
[1780268476848,30.82,73895.08,0.0,-0.62384,0.00021,22.62146]
[1780268477124,30.82,73895.08,0.0,-0.62384,0.00021,22.62146]
[1780268477293,30.82,73895.08,0.0,-0.62384,0.00021,22.62146]
[1780268477327,30.82,73898.96,0.0,-0.62304,0.00021,22.63771]
[1780268478921,30.82,73898.96,0.0,-0.62304,0.00021,22.63774]
[1780268482662,30.82,73902.92,0.0,-0.62222,0.00021,22.65424]
[1780268483317,30.82,73902.68,0.0,-0.62227,0.00021,22.65325]
[1780268486226,30.82,73903.46,0.0,-0.6221,0.00021,22.6565]
[1780268486339,30.82,73905.26,0.0,-0.62173,0.00021,22.66395]
[1780268488353,30.82,73910.44,0.0,-0.62066,0.00021,22.68527]
[1780268493387,30.82,73911.13,0.0,-0.62054,0.00021,22.68439]
[1780268498423,30.82,73909.17,0.0,-0.62095,0.00021,22.67629]
[1780268501444,30.82,73914.34,0.0,-0.61987,0.00021,22.69745]
[1780268503515,30.82,73913.66,0.0,-0.62001,0.00021,22.69473]
[1780268505474,30.82,73905.84,0.0,-0.62162,0.00021,22.66278]
[1780268506493,30.82,73905.84,0.0,-0.62162,0.00021,22.66278]
[1780268511514,30.82,73904.57,0.0,-0.62188,0.00021,22.65765]
[1780268513528,30.82,73909.38,0.0,-0.62088,0.00021,22.67751]
[1780268514534,30.82,73916.01,0.0,-0.61951,0.00021,22.70464]
[1780268519570,30.83,73919.67,0.0,-0.61873,0.00021,22.71981]
[1780268520863,30.83,73923.43,0.0,-0.61794,0.00021,22.73506]
[1780268525899,30.83,73926.61,0.0,-0.61729,0.00021,22.74766]
[1780268531164,30.82,73924.24,0.0,-0.61779,0.00021,22.73806]
[1780268536691,30.83,73926.02,0.0,-0.61739,0.00021,22.74567]
[1780268541728,30.84,73928.42,0.0,-0.61687,0.00021,22.7557]
[1780268547046,30.84,73929.46,0.0,-0.61663,0.00021,22.7603]
[1780268551710,30.84,73932.34,0.0,-0.61606,0.00021,22.76794]
[1780268551733,30.84,73932.34,0.0,-0.61606,0.00021,22.76794]
[1780268551787,30.84,73932.34,0.0,-0.61606,0.00021,22.76794]
[1780268552357,30.84,73932.34,0.0,-0.61606,0.00021,22.76794]
[1780268552459,30.84,73944.98,0.0,-0.61343,0.00021,22.81761]
[1780268553454,30.84,73944.98,0.0,-0.61343,0.00021,22.81761]
[1780268553555,30.84,73948.44,0.0,-0.61271,0.00021,22.83095]
[1780268554729,30.84,73948.44,0.0,-0.61271,0.00021,22.83095]
[1780268556485,30.84,73945.56,0.0,-0.61331,0.00021,22.81974]
[1780268556583,30.84,73940.77,0.0,-0.61432,0.00021,22.80096]
[1780268557078,30.84,73940.77,0.0,-0.61432,0.00021,22.80096]
[1780268557179,30.84,73937.99,0.0,-0.6149,0.00021,22.79]
[1780268558132,30.84,73941.74,0.0,-0.61412,0.00021,22.80464]
[1780268561964,30.84,73943.87,0.0,-0.61368,0.00021,22.81282]
[1780268562053,30.83,73949.56,0.0,-0.61251,0.00021,22.83477]
[1780268564399,30.83,73940.36,0.0,-0.61443,0.00021,22.7989]
[1780268569933,30.83,73940.36,0.0,-0.61444,0.00021,22.7986]
[1780268572954,30.83,73945.46,0.0,-0.61339,0.00021,22.81834]
[1780268576481,30.82,73952.83,0.0,-0.61187,0.00021,22.84657]
[1780268580290,30.82,73955.62,0.0,-0.6113,0.00021,22.85715]
[1780268585041,30.82,73961.72,0.0,-0.61003,0.00021,22.88027]
[1780268590364,30.82,73949.1,0.0,-0.61266,0.00021,22.83192]
[1780268591086,30.82,73949.1,0.0,-0.61267,0.00021,22.83187]
[1780268596121,30.81,73949.94,0.0,-0.61251,0.00021,22.83488]
[1780268600433,30.81,73958.84,0.0,-0.61065,0.00021,22.86892]
[1780268602279,30.81,73958.84,0.0,-0.61065,0.00021,22.86893]
[1780268602345,30.81,73961.37,0.0,-0.61013,0.00021,22.87855]
[1780268603360,30.81,73961.37,0.0,-0.61013,0.00021,22.87855]
[1780268603414,30.81,73968.5,0.0,-0.60864,0.00021,22.90542]
[1780268603851,30.81,73968.5,0.0,-0.60864,0.00021,22.90542]
[1780268603856,30.81,73968.5,0.0,-0.60864,0.00021,22.90542]
[1780268603868,30.81,73968.5,0.0,-0.60864,0.00021,22.90542]
[1780268604192,30.81,73968.91,0.0,-0.60855,0.00021,22.90704]
[1780268605063,30.81,73968.91,0.0,-0.60855,0.00021,22.90704]
[1780268605586,30.81,73968.91,0.0,-0.60855,0.00021,22.90704]
[1780268605647,30.81,73997.19,0.0,-0.60262,0.00021,23.01043]
[1780268606208,30.81,73997.69,0.0,-0.60252,0.00021,23.01223]
[1780268607213,30.81,74008.67,0.0,-0.60021,0.00021,23.05096]
[1780268608962,30.81,74008.96,0.0,-0.60015,0.00021,23.05197]
[1780268609226,30.81,74009.32,0.0,-0.60008,0.00021,23.05321]
[1780268613420,30.81,74015.98,0.0,-0.5987,0.00021,23.07265]
[1780268617612,30.81,74023.53,0.0,-0.59711,0.00021,23.09852]
[1780268621682,30.81,74019.52,0.0,-0.59795,0.00021,23.08492]
[1780268623157,30.81,74019.48,0.0,-0.59795,0.00021,23.08479]
[1780268623248,30.81,74019.48,0.0,-0.59795,0.00021,23.08479]
[1780268627504,30.82,74024.01,0.0,-0.597,0.00021,23.10031]
[1780268627595,30.82,74024.35,0.0,-0.59692,0.00021,23.10149]
[1780268627991,30.82,74024.35,0.0,-0.59692,0.00021,23.10149]
[1780268628378,30.82,74024.35,0.0,-0.59692,0.00021,23.10149]
[1780268628494,30.82,74024.35,0.0,-0.59692,0.00021,23.10149]
[1780268628566,30.82,74038.32,0.0,-0.59398,0.00021,23.14831]
[1780268628949,30.82,74038.32,0.0,-0.59398,0.00021,23.14831]
[1780268629372,30.82,74038.93,0.0,-0.59385,0.00021,23.15035]
[1780268630660,30.82,74045.99,0.0,-0.59235,0.00021,23.17362]
[1780268633537,30.83,74047.5,0.0,-0.59202,0.00021,23.17874]
[1780268633618,30.83,74047.5,0.0,-0.59202,0.00021,23.17874]
[1780268633648,30.83,74050.35,0.0,-0.59141,0.00021,23.18805]
[1780268633830,30.83,74050.35,0.0,-0.59141,0.00021,23.18805]
[1780268633970,30.83,74050.35,0.0,-0.59141,0.00021,23.18805]
[1780268634072,30.83,74050.35,0.0,-0.59141,0.00021,23.18805]
[1780268634132,30.83,74050.35,0.0,-0.59141,0.00021,23.18805]
[1780268634689,30.83,74072.42,0.0,-0.58674,0.00021,23.25768]
[1780268636426,30.84,74075.42,0.0,-0.58608,0.00021,23.26733]
[1780268640012,30.86,74075.33,0.0,-0.58603,0.00021,23.26795]
[1780268640189,30.86,74075.33,0.0,-0.58603,0.00021,23.26795]
[1780268640455,30.87,74074.9,0.0,-0.5861,0.00021,23.2669]
[1780268640992,30.87,74074.9,0.0,-0.5861,0.00021,23.2669]
[1780268641144,30.87,74074.9,0.0,-0.5861,0.00021,23.2669]
[1780268641461,30.87,74081.95,0.0,-0.58459,0.00021,23.28855]
[1780268642473,30.88,74072.57,0.0,-0.58656,0.00021,23.26014]
[1780268643386,30.88,74072.57,0.0,-0.58656,0.00021,23.26014]
[1780268643577,30.88,74072.57,0.0,-0.58656,0.00021,23.26014]
[1780268643700,30.88,74097.98,0.0,-0.58117,0.00021,23.33637]
[1780268645696,30.88,74097.98,0.0,-0.58116,0.00021,23.33639]
[1780268645702,30.88,74085.56,0.0,-0.5838,0.00021,23.29962]
[1780268645915,30.88,74085.56,0.0,-0.5838,0.00021,23.29962]
[1780268646502,30.89,74085.32,0.0,-0.58382,0.00021,23.29936]
[1780268647508,30.88,74067.59,0.0,-0.58761,0.00021,23.24481]
[1780268648514,30.88,74063.83,0.0,-0.5884,0.00021,23.23306]
[1780268650187,30.88,74063.64,0.0,-0.58844,0.00021,23.23249]
[1780268650528,30.88,74059.92,0.0,-0.58923,0.00021,23.22078]
[1780268651536,30.88,74055.66,0.0,-0.59013,0.00021,23.20727]
[1780268653084,30.88,74055.88,0.0,-0.59009,0.00021,23.20787]
[1780268653353,30.88,74055.88,0.0,-0.59009,0.00021,23.20787]
[1780268653519,30.88,74055.88,0.0,-0.59009,0.00021,23.20787]
[1780268653522,30.88,74055.88,0.0,-0.59009,0.00021,23.20787]
[1780268653646,30.88,74055.88,0.0,-0.59009,0.00021,23.20787]
[1780268653684,30.87,74071.96,0.0,-0.58669,0.00021,23.25818]
[1780268655564,30.88,74062.86,0.0,-0.58861,0.00021,23.23001]
[1780268655800,30.88,74062.86,0.0,-0.58861,0.00021,23.23001]
[1780268656562,30.88,74062.86,0.0,-0.58861,0.00021,23.23001]
[1780268656680,30.88,74062.86,0.0,-0.58861,0.00021,23.23001]
[1780268656661,30.88,74073.94,0.0,-0.58627,0.00021,23.2644]
[1780268657069,30.88,74073.94,0.0,-0.58627,0.00021,23.2644]
[1780268657166,30.88,74073.94,0.0,-0.58627,0.00021,23.2644]
[1780268657577,30.88,74073.94,0.0,-0.58626,0.00021,23.26444]
[1780268660280,30.88,74075.51,0.0,-0.58593,0.00021,23.2693]
[1780268660346,30.88,74075.51,0.0,-0.58593,0.00021,23.2693]
[1780268660659,30.88,74054.62,0.0,-0.59033,0.00021,23.20414]
[1780268661613,30.88,74054.62,0.0,-0.59033,0.00021,23.20414]
[1780268661651,30.88,74043.04,0.0,-0.59277,0.00021,23.16684]
[1780268662179,30.88,74043.04,0.0,-0.59277,0.00021,23.16684]
[1780268662612,30.88,74043.04,0.0,-0.59277,0.00021,23.16684]
[1780268664267,30.88,74043.04,0.0,-0.59277,0.00021,23.16684]
[1780268664629,30.88,74032.16,0.0,-0.59506,0.00021,23.13102]
[1780268665697,30.88,74032.16,0.0,-0.59506,0.00021,23.13102]
[1780268665652,30.88,74023.62,0.0,-0.59685,0.00021,23.10237]
[1780268665889,30.88,74023.62,0.0,-0.59685,0.00021,23.10237]
[1780268666043,30.88,74023.62,0.0,-0.59685,0.00021,23.10237]
[1780268667654,30.88,74001.01,0.0,-0.60159,0.00021,23.02423]
[1780268668660,30.88,74001.8,0.0,-0.60142,0.00021,23.02703]
[1780268669329,30.88,74001.8,0.0,-0.60142,0.00021,23.02703]
[1780268669666,30.89,74000.06,0.0,-0.60179,0.00021,23.02089]
[1780268669799,30.89,74000.06,0.0,-0.60179,0.00021,23.02089]
[1780268669884,30.89,74000.06,0.0,-0.60179,0.00021,23.02089]
[1780268670673,30.89,73997.69,0.0,-0.60228,0.00021,23.01251]
[1780268671683,30.89,73985.85,0.0,-0.60477,0.00021,22.96644]
[1780268672752,30.89,73985.85,0.0,-0.60477,0.00021,22.96644]
[1780268672688,30.89,73981.85,0.0,-0.60561,0.00021,22.95197]
[1780268675447,30.89,73979.62,0.0,-0.60606,0.00021,22.94395]
[1780268675710,30.89,73978.3,0.0,-0.60634,0.00021,22.93917]
[1780268678763,30.89,73978.88,0.0,-0.60621,0.00021,22.94142]
[1780268680744,30.89,73968.6,0.0,-0.60834,0.00021,22.90358]
[1780268683765,30.9,73975.5,0.0,-0.6069,0.00021,22.92917]
[1780268688595,30.9,73977.23,0.0,-0.60653,0.00021,22.93571]
[1780268688664,30.9,73983.17,0.0,-0.60528,0.00021,22.95755]
[1780268690335,30.9,73983.17,0.0,-0.60528,0.00021,22.95755]
[1780268690437,30.9,73986.91,0.0,-0.60449,0.00021,22.97126]
[1780268691695,30.9,73986.91,0.0,-0.60449,0.00021,22.97126]
[1780268691767,30.9,73979.26,0.0,-0.60608,0.00021,22.94352]
[1780268691821,30.9,73975.23,0.0,-0.60692,0.00021,22.92871]
[1780268693836,30.9,73969.72,0.0,-0.60807,0.00021,22.90833]
[1780268695667,30.9,73969.72,0.0,-0.60807,0.00021,22.90833]
[1780268695708,30.9,73970.42,0.0,-0.60793,0.00021,22.91087]
[1780268699878,30.91,73974.97,0.0,-0.60697,0.00021,22.92796]
[1780268702903,30.91,73978.93,0.0,-0.60613,0.00021,22.94268]
[1780268704626,30.91,73986.67,0.0,-0.60451,0.00021,22.97087]
[1780268710012,30.91,73985.97,0.0,-0.60464,0.00021,22.96857]
[1780268710697,30.92,73988.1,0.0,-0.60419,0.00021,22.97641]
[1780268710916,30.92,73988.1,0.0,-0.60419,0.00021,22.97641]
[1780268711974,30.92,73982.02,0.0,-0.60546,0.00021,22.95442]
[1780268712979,30.92,73971.46,0.0,-0.60765,0.00021,22.91569]
[1780268714383,30.92,73971.46,0.0,-0.60765,0.00021,22.91569]
[1780268714484,30.92,73971.62,0.0,-0.60762,0.00021,22.91632]
[1780268714899,30.92,73971.62,0.0,-0.60762,0.00021,22.91632]
[1780268717276,30.92,73971.62,0.0,-0.60762,0.00021,22.91638]
[1780268718912,30.92,73972.73,0.0,-0.60738,0.00021,22.92062]
[1780268719963,30.92,73972.73,0.0,-0.60738,0.00021,22.92059]
[1780268720970,30.92,73973.25,0.0,-0.60727,0.00021,22.92247]
[1780268723035,30.92,73972.61,0.0,-0.60741,0.00021,22.92004]
[1780268723529,30.92,73981.63,0.0,-0.60552,0.00021,22.95326]
[1780268725466,30.92,73970.91,0.0,-0.60775,0.00021,22.91396]
[1780268727380,30.92,73949.37,0.0,-0.61224,0.00021,22.83262]
[1780268730236,30.92,73944.64,0.0,-0.61322,0.00021,22.81444]
[1780268735436,30.92,73945.24,0.0,-0.61313,0.00021,22.81277]
[1780268741571,30.91,73943.16,0.0,-0.61358,0.00021,22.80437]
[1780268743215,30.91,73937.74,0.0,-0.61472,0.00021,22.78304]
[1780268744598,30.91,73933.33,0.0,-0.61564,0.00021,22.76565]
[1780268746691,30.91,73931.43,0.0,-0.61603,0.00021,22.75809]
[1780268746781,30.91,73930.97,0.0,-0.61613,0.00021,22.75622]
[1780268751923,30.91,73932.56,0.0,-0.61582,0.00021,22.76225]
[1780268752277,30.9,73937.07,0.0,-0.61488,0.00021,22.77993]
[1780268756305,30.9,73933.23,0.0,-0.61569,0.00021,22.76461]
[1780268761338,30.9,73933.95,0.0,-0.61556,0.00021,22.76718]
[1780268762829,30.9,73940.03,0.0,-0.6143,0.00021,22.79098]
[1780268769396,30.89,73941.54,0.0,-0.61401,0.00021,22.7964]
[1780268774432,30.88,73939.22,0.0,-0.61451,0.00021,22.78702]
[1780268779744,30.88,73941.98,0.0,-0.61396,0.00021,22.79746]
[1780268781673,30.88,73949.28,0.0,-0.61245,0.00021,22.82561]
[1780268783778,30.88,73956.52,0.0,-0.61094,0.00021,22.85332]
[1780268788813,30.88,73956.18,0.0,-0.61101,0.00021,22.85207]
[1780268793563,30.88,73959.94,0.0,-0.61024,0.00021,22.86276]
[1780268798883,30.88,73956.12,0.0,-0.61104,0.00021,22.84829]
[1780268804312,30.88,73956.83,0.0,-0.61088,0.00021,22.85108]
[1780268809678,30.88,73955.76,0.0,-0.61111,0.00021,22.84689]
[1780268812708,30.88,73951.48,0.0,-0.61201,0.00021,22.8304]
[1780268817747,30.87,73948.86,0.0,-0.61257,0.00021,22.82005]
[1780268818746,30.87,73943.68,0.0,-0.61365,0.00021,22.79993]
[1780268819760,30.87,73936.19,0.0,-0.61521,0.00021,22.77057]
[1780268821783,30.87,73956.51,0.0,-0.61099,0.00021,22.84916]
[1780268821959,30.87,73956.51,0.0,-0.61099,0.00021,22.84916]
[1780268822425,30.87,73956.51,0.0,-0.61099,0.00021,22.84916]
[1780268822488,30.87,73956.51,0.0,-0.61099,0.00021,22.84916]
[1780268822768,30.87,73956.51,0.0,-0.61099,0.00021,22.84916]
[1780268822794,30.87,73978.99,0.0,-0.6063,0.00021,22.93319]
[1780268823047,30.87,73978.99,0.0,-0.6063,0.00021,22.93319]
[1780268823786,30.87,73979.07,0.0,-0.60629,0.00021,22.9335]
[1780268824363,30.87,73979.07,0.0,-0.60629,0.00021,22.9335]
[1780268824794,30.87,73977.06,0.0,-0.6067,0.00021,22.92613]
[1780268826161,30.87,73977.27,0.0,-0.60666,0.00021,22.92688]
[1780268826810,30.87,73976.84,0.0,-0.60675,0.00021,22.92527]
[1780268831843,30.87,73973.52,0.0,-0.60746,0.00021,22.91286]
[1780268833914,30.87,73973.4,0.0,-0.60748,0.00021,22.91239]
[1780268834864,30.86,73973.67,0.0,-0.60743,0.00021,22.91334]
[1780268837648,30.86,73974.19,0.0,-0.60732,0.00021,22.91521]
[1780268842919,30.86,73971.43,0.0,-0.60791,0.00021,22.90479]
[1780268847957,30.86,73968.05,0.0,-0.60863,0.00021,22.89205]
[1780268853120,30.86,73965.39,0.0,-0.6092,0.00021,22.87835]
[1780268853123,30.86,73965.39,0.0,-0.6092,0.00021,22.87835]
[1780268858320,30.86,73965.18,0.0,-0.60926,0.00021,22.87742]
[1780268863603,30.85,73964.22,0.0,-0.60946,0.00021,22.87373]
[1780268863622,30.85,73954.41,0.0,-0.61151,0.00021,22.83646]
[1780268865369,30.85,73955.67,0.0,-0.61125,0.00021,22.84128]
[1780268871117,30.85,73956.12,0.0,-0.61115,0.00021,22.84301]
[1780268872239,30.85,73956.12,0.0,-0.61115,0.00021,22.84301]
[1780268876446,30.85,73950.99,0.0,-0.61223,0.00021,22.82324]
[1780268878337,30.85,73950.99,0.0,-0.61223,0.00021,22.82324]
[1780268878375,30.85,73949.31,0.0,-0.61258,0.00021,22.8167]
[1780268882526,30.85,73938.08,0.0,-0.61493,0.00021,22.77278]
[1780268886759,30.85,73938.17,0.0,-0.61492,0.00021,22.77302]
[1780268886789,30.84,73926.75,0.0,-0.6173,0.00021,22.72764]
[1780268887444,30.84,73926.75,0.0,-0.6173,0.00021,22.72764]
[1780268887454,30.84,73926.75,0.0,-0.6173,0.00021,22.72764]
[1780268887541,30.85,73923.84,0.0,-0.6179,0.00021,22.71608]
[1780268890253,30.85,73928.54,0.0,-0.61691,0.00021,22.73507]
[1780268895286,30.85,73930.99,0.0,-0.61641,0.00021,22.74462]
[1780268900321,30.84,73932.98,0.0,-0.61601,0.00021,22.75231]
[1780268905357,30.84,73935.64,0.0,-0.61547,0.00021,22.76258]
[1780268910689,30.84,73932.52,0.0,-0.61613,0.00021,22.75003]
[1780268913224,30.84,73931.83,0.0,-0.6163,0.00021,22.74358]
[1780268914423,30.84,73920.95,0.0,-0.61856,0.00021,22.69999]
[1780268915428,30.84,73915.62,0.0,-0.61966,0.00021,22.6785]
[1780268917442,30.84,73911.41,0.0,-0.62053,0.00021,22.66138]
[1780268918437,30.84,73911.41,0.0,-0.62053,0.00021,22.66138]
[1780268918449,30.84,73911.41,0.0,-0.62053,0.00021,22.66138]
[1780268919000,30.84,73911.41,0.0,-0.62053,0.00021,22.66138]
[1780268918454,30.84,73907.53,0.0,-0.62133,0.00021,22.64548]
[1780268921023,30.84,73907.53,0.0,-0.62133,0.00021,22.64551]
[1780268920759,30.84,73903.86,0.0,-0.62209,0.00021,22.63038]
[1780268921470,30.84,73903.86,0.0,-0.62209,0.00021,22.63042]
[1780268926077,30.84,73904.34,0.0,-0.62198,0.00021,22.6325]
[1780268926802,30.84,73904.66,0.0,-0.62191,0.00021,22.63388]
[1780268927204,30.84,73904.66,0.0,-0.62191,0.00021,22.63388]
[1780268930117,30.84,73904.96,0.0,-0.62184,0.00021,22.63521]
[1780268931313,30.84,73905.47,0.0,-0.62174,0.00021,22.63735]
[1780268931540,30.84,73905.56,0.0,-0.62172,0.00021,22.63775]
[1780268932550,30.84,73916.32,0.0,-0.61948,0.00021,22.68187]
[1780268933157,30.84,73916.32,0.0,-0.61948,0.00021,22.68187]
[1780268933555,30.84,73918.91,0.0,-0.61894,0.00021,22.69243]
[1780268935973,30.85,73918.03,0.0,-0.61912,0.00021,22.68893]
[1780268936033,30.85,73917.83,0.0,-0.61916,0.00021,22.68819]
[1780268937468,30.85,73917.83,0.0,-0.61916,0.00021,22.68825]
[1780268943399,30.85,73914.93,0.0,-0.61974,0.00021,22.67689]
[1780268943758,30.85,73897.65,0.0,-0.62331,0.00021,22.60576]
[1780268944522,30.85,73897.65,0.0,-0.62331,0.00021,22.60576]
[1780268944536,30.85,73897.65,0.0,-0.62331,0.00021,22.60576]
[1780268944644,30.85,73897.65,0.0,-0.62331,0.00021,22.60578]
[1780268945679,30.85,73897.65,0.0,-0.62331,0.00021,22.60578]
[1780268945730,30.85,73889.47,0.0,-0.625,0.00021,22.57148]
[1780268948915,30.85,73887.95,0.0,-0.62532,0.00021,22.56489]
[1780268948972,30.85,73885.54,0.0,-0.62582,0.00021,22.55461]
[1780268949966,30.85,73881.44,0.0,-0.62667,0.00021,22.53708]
[1780268951423,30.85,73881.44,0.0,-0.62667,0.00021,22.53703]
[1780268951848,30.85,73881.44,0.0,-0.62667,0.00021,22.53703]
[1780268951980,30.85,73879.77,0.0,-0.62702,0.00021,22.52983]
[1780268956728,30.85,73874.61,0.0,-0.62809,0.00021,22.50743]
[1780268965716,30.84,73875.68,0.0,-0.62788,0.00021,22.5119]
[1780268965792,30.84,73876.51,0.0,-0.62772,0.00021,22.51529]
[1780268967806,30.84,73880.48,0.0,-0.6269,0.00021,22.53225]
[1780268970108,30.84,73876.72,0.0,-0.62768,0.00021,22.51603]
[1780268973626,30.84,73878.25,0.0,-0.62739,0.00021,22.51882]
[1780268973847,30.84,73878.51,0.0,-0.62734,0.00021,22.51989]
[1780268977733,30.84,73878.73,0.0,-0.6273,0.00021,22.52072]
[1780268977875,30.84,73883.07,0.0,-0.62641,0.00021,22.53925]
[1780268978682,30.84,73883.07,0.0,-0.62641,0.00021,22.53925]
[1780268978883,30.84,73889.21,0.0,-0.62514,0.00021,22.56527]
[1780268979890,30.84,73893.14,0.0,-0.62433,0.00021,22.58188]
[1780268980650,30.84,73893.14,0.0,-0.62433,0.00021,22.58188]
[1780268984427,30.84,73893.34,0.0,-0.62429,0.00021,22.58275]
[1780268984768,30.84,73893.34,0.0,-0.62429,0.00021,22.58275]
[1780268984924,30.84,73893.14,0.0,-0.62433,0.00021,22.58183]
[1780268985178,30.84,73893.14,0.0,-0.62433,0.00021,22.58183]
[1780268985192,30.84,73893.14,0.0,-0.62433,0.00021,22.58183]
[1780268985931,30.84,73897.2,0.0,-0.62349,0.00021,22.59889]
[1780268986767,30.84,73897.2,0.0,-0.62349,0.00021,22.59889]
[1780268986834,30.84,73897.2,0.0,-0.62349,0.00021,22.59889]
[1780268986938,30.84,73903.61,0.0,-0.62216,0.00021,22.62558]
[1780268992985,30.84,73905.46,0.0,-0.62178,0.00021,22.63327]
[1780268995001,30.84,73901.83,0.0,-0.62253,0.00021,22.61825]
[1780269000045,30.84,73902.07,0.0,-0.62247,0.00021,22.61934]
[1780269004075,30.84,73905.7,0.0,-0.62172,0.00021,22.63442]
[1780269004164,30.84,73905.7,0.0,-0.62172,0.00021,22.63442]
[1780269004166,30.84,73905.7,0.0,-0.62172,0.00021,22.63442]
[1780269004761,30.84,73905.7,0.0,-0.62172,0.00021,22.63442]
[1780269005104,30.84,73916.56,0.0,-0.61947,0.00021,22.67892]
[1780269005385,30.84,73916.56,0.0,-0.61947,0.00021,22.67892]
[1780269006090,30.84,73916.56,0.0,-0.61947,0.00021,22.67891]
[1780269008168,30.84,73915.18,0.0,-0.61976,0.00021,22.67327]
[1780269015154,30.84,73915.29,0.0,-0.61974,0.00021,22.6736]
[1780269018174,30.84,73911.48,0.0,-0.62053,0.00021,22.65801]
[1780269024215,30.84,73911.69,0.0,-0.62049,0.00021,22.65879]
[1780269026601,30.84,73911.45,0.0,-0.62054,0.00021,22.6578]
[1780269026658,30.84,73911.45,0.0,-0.62054,0.00021,22.6578]
[1780269026673,30.84,73911.45,0.0,-0.62054,0.00021,22.6578]
[1780269026759,30.84,73910.27,0.0,-0.62079,0.00021,22.65295]
[1780269028519,30.84,73888.75,0.0,-0.62524,0.00021,22.56327]
[1780269029526,30.84,73889.38,0.0,-0.62511,0.00021,22.56597]
[1780269031274,30.84,73883.29,0.0,-0.62639,0.00021,22.53643]
[1780269032398,30.84,73883.29,0.0,-0.62639,0.00021,22.53643]
[1780269032476,30.84,73881.19,0.0,-0.62682,0.00021,22.52742]
[1780269033453,30.84,73881.19,0.0,-0.62682,0.00021,22.52742]
[1780269033554,30.84,73879.06,0.0,-0.62727,0.00021,22.51826]
[1780269035302,30.83,73884.14,0.0,-0.62622,0.00021,22.5399]
[1780269037512,30.84,73885.64,0.0,-0.62591,0.00021,22.54637]
[1780269038103,30.84,73885.64,0.0,-0.62591,0.00021,22.54637]
[1780269038537,30.84,73885.45,0.0,-0.62594,0.00021,22.54562]
[1780269038639,30.84,73884.96,0.0,-0.62604,0.00021,22.54353]
[1780269044592,30.84,73886.15,0.0,-0.62579,0.00021,22.54873]
[1780269044606,30.84,73887.91,0.0,-0.62543,0.00021,22.55622]
[1780269049666,30.84,73887.98,0.0,-0.62542,0.00021,22.55628]
[1780269055441,30.83,73887.28,0.0,-0.62558,0.00021,22.55305]
[1780269060246,30.83,73885.19,0.0,-0.62602,0.00021,22.54401]
[1780269060479,30.83,73885.02,0.0,-0.62606,0.00021,22.54325]
[1780269061486,30.83,73878.98,0.0,-0.62731,0.00021,22.51741]
[1780269062822,30.83,73878.98,0.0,-0.62731,0.00021,22.51741]
[1780269063029,30.83,73878.98,0.0,-0.62731,0.00021,22.51741]
[1780269063131,30.83,73876.47,0.0,-0.62783,0.00021,22.50659]
[1780269065081,30.83,73875.06,0.0,-0.62812,0.00021,22.50051]
[1780269065131,30.83,73881.99,0.0,-0.62669,0.00021,22.53024]
[1780269065667,30.83,73881.99,0.0,-0.62669,0.00021,22.53024]
[1780269065787,30.83,73881.99,0.0,-0.62669,0.00021,22.53024]
[1780269065851,30.83,73886.48,0.0,-0.62576,0.00021,22.54937]
[1780269067534,30.83,73887.61,0.0,-0.62552,0.00021,22.55435]
[1780269071561,30.83,73893.8,0.0,-0.62423,0.00021,22.58068]
[1780269076595,30.84,73893.64,0.0,-0.62424,0.00021,22.58036]
[1780269081630,30.84,73891.58,0.0,-0.62466,0.00021,22.57179]
[1780269085835,30.84,73891.08,0.0,-0.62476,0.00021,22.5699]
[1780269085884,30.84,73891.11,0.0,-0.62475,0.00021,22.5701]
[1780269088243,30.84,73890.99,0.0,-0.62477,0.00021,22.56966]
[1780269087673,30.84,73874.61,0.0,-0.62815,0.00021,22.49975]
[1780269088680,30.84,73874.61,0.0,-0.62815,0.00021,22.49972]
[1780269089783,30.84,73874.61,0.0,-0.62815,0.00021,22.49972]
[1780269095730,30.84,73874.32,0.0,-0.62824,0.00021,22.49466]
[1780269099161,30.84,73874.44,0.0,-0.62822,0.00021,22.49513]
[1780269099758,30.84,73873.65,0.0,-0.62838,0.00021,22.49166]
[1780269101771,30.84,73870.03,0.0,-0.62913,0.00021,22.47594]
[1780269106213,30.84,73869.08,0.0,-0.62933,0.00021,22.47177]
[1780269106508,30.84,73869.08,0.0,-0.62933,0.00021,22.47177]
[1780269107814,30.84,73861.23,0.0,-0.63094,0.00021,22.43742]
[1780269109395,30.84,73860.27,0.0,-0.63114,0.00021,22.43321]
[1780269109446,30.84,73860.27,0.0,-0.63114,0.00021,22.43321]
[1780269109830,30.84,73854.08,0.0,-0.63241,0.00021,22.40587]
[1780269112850,30.84,73852.83,0.0,-0.63267,0.00021,22.4004]
[1780269117885,30.84,73852.03,0.0,-0.63282,0.00021,22.397]
[1780269122177,30.84,73859.11,0.0,-0.63136,0.00021,22.42851]
[1780269123930,30.84,73859.96,0.0,-0.63118,0.00021,22.43227]
[1780269128964,30.84,73859.49,0.0,-0.63128,0.00021,22.43023]
[1780269129847,30.84,73859.49,0.0,-0.63128,0.00021,22.43023]
[1780269129973,30.84,73858.88,0.0,-0.6314,0.00021,22.42755]
[1780269130832,30.84,73858.88,0.0,-0.6314,0.00021,22.42755]
[1780269131239,30.84,73866.3,0.0,-0.62988,0.00021,22.46007]
[1780269131887,30.84,73866.3,0.0,-0.62988,0.00021,22.46007]
[1780269131984,30.84,73866.3,0.0,-0.62988,0.00021,22.46006]
[1780269135962,30.84,73865.83,0.0,-0.62998,0.00021,22.45798]
[1780269136014,30.84,73864.66,0.0,-0.63022,0.00021,22.45285]
[1780269139036,30.84,73860.09,0.0,-0.63116,0.00021,22.43276]
[1780269140153,30.84,73860.09,0.0,-0.63116,0.00021,22.43276]
[1780269140203,30.84,73853.94,0.0,-0.63243,0.00021,22.40554]
[1780269144037,30.84,73852.64,0.0,-0.6327,0.00021,22.39966]
[1780269144094,30.84,73851.78,0.0,-0.63288,0.00021,22.3958]
[1780269146784,30.84,73851.78,0.0,-0.63288,0.00021,22.3958]
[1780269147091,30.84,73851.44,0.0,-0.63295,0.00021,22.39419]
[1780269148099,30.84,73846.53,0.0,-0.63396,0.00021,22.37224]
[1780269151120,30.84,73844.27,0.0,-0.63445,0.00021,22.35837]
[1780269156154,30.84,73842.06,0.0,-0.6349,0.00021,22.34842]
[1780269161189,30.84,73839.26,0.0,-0.63547,0.0002,22.33582]
[1780269168238,30.84,73838.78,0.0,-0.63557,0.0002,22.33371]
[1780269170252,30.84,73843.56,0.0,-0.63459,0.00021,22.35529]
[1780269170517,30.84,73843.56,0.0,-0.63459,0.00021,22.35529]
[1780269171259,30.84,73843.71,0.0,-0.63456,0.00021,22.35597]
[1780269172266,30.84,73849.53,0.0,-0.63336,0.00021,22.38204]
[1780269176294,30.84,73850.26,0.0,-0.63322,0.00021,22.38517]
[1780269179314,30.84,73854.02,0.0,-0.63245,0.00021,22.40182]
[1780269181422,30.84,73854.02,0.0,-0.63245,0.00021,22.40182]
[1780269182338,30.84,73854.2,0.0,-0.63241,0.00021,22.4026]
[1780269187518,30.84,73854.72,0.0,-0.63231,0.00021,22.40488]
[1780269187619,30.84,73856.69,0.0,-0.6319,0.00021,22.41359]
[1780269192465,30.84,73856.58,0.0,-0.63193,0.00021,22.41303]
[1780269193012,30.84,73856.58,0.0,-0.63193,0.00021,22.41303]
[1780269193113,30.84,73856.42,0.0,-0.63196,0.00021,22.4123]
[1780269194429,30.84,73860.67,0.0,-0.63109,0.00021,22.43098]
[1780269201755,30.83,73863.83,0.0,-0.63045,0.00021,22.44469]
[1780269207808,30.83,73873.09,0.0,-0.62856,0.00021,22.4848]
[1780269210536,30.83,73873.43,0.0,-0.62849,0.00021,22.48622]
[1780269216972,30.83,73873.82,0.0,-0.62844,0.00021,22.48398]
[1780269217073,30.83,73873.81,0.0,-0.62844,0.00021,22.4839]
[1780269222913,30.82,73874.25,0.0,-0.62836,0.00021,22.48557]
[1780269224639,30.82,73879.38,0.0,-0.62731,0.00021,22.50759]
[1780269229673,30.82,73877.42,0.0,-0.62773,0.00021,22.49894]
[1780269234707,30.82,73876.98,0.0,-0.62783,0.00021,22.49684]
[1780269236167,30.82,73876.98,0.0,-0.62783,0.00021,22.49684]
[1780269237243,30.82,73880.07,0.0,-0.62719,0.00021,22.51004]
[1780269237290,30.82,73880.32,0.0,-0.62714,0.00021,22.51107]
[1780269242292,30.81,73883.41,0.0,-0.62651,0.00021,22.52415]
[1780269242393,30.81,73875.02,0.0,-0.62825,0.00021,22.48803]
[1780269243400,30.81,73875.02,0.0,-0.62825,0.00021,22.48803]
[1780269249098,30.81,73873.19,0.0,-0.62864,0.00021,22.47996]
[1780269254849,30.81,73875.29,0.0,-0.62821,0.00021,22.48892]
[1780269256488,30.81,73878.3,0.0,-0.62759,0.00021,22.50184]
[1780269256863,30.81,73880.1,0.0,-0.62722,0.00021,22.50957]
[1780269259847,30.81,73881.41,0.0,-0.62695,0.00021,22.51512]
[1780269261492,30.81,73880.44,0.0,-0.62716,0.00021,22.51088]
[1780269261898,30.81,73880.53,0.0,-0.62714,0.00021,22.51124]
[1780269265639,30.81,73877.48,0.0,-0.62777,0.00021,22.49803]
[1780269266007,30.81,73877.48,0.0,-0.62777,0.00021,22.49803]
[1780269266095,30.81,73875.36,0.0,-0.62821,0.00021,22.48886]
[1780269268948,30.81,73871.62,0.0,-0.62899,0.00021,22.47261]
[1780269269494,30.81,73871.62,0.0,-0.62899,0.00021,22.47261]
[1780269269628,30.81,73871.62,0.0,-0.62899,0.00021,22.47261]
[1780269269697,30.81,73871.62,0.0,-0.62899,0.00021,22.47261]
[1780269269701,30.81,73871.62,0.0,-0.62899,0.00021,22.47261]
[1780269269954,30.81,73872.14,0.0,-0.62888,0.00021,22.47485]
[1780269270652,30.81,73872.14,0.0,-0.62888,0.00021,22.47485]
[1780269270966,30.81,73870.17,0.0,-0.62929,0.00021,22.46629]
[1780269271678,30.81,73870.17,0.0,-0.62929,0.00021,22.46629]
[1780269271967,30.8,73868.16,0.0,-0.62972,0.00021,22.4538]
[1780269273743,30.8,73866.51,0.0,-0.63007,0.00021,22.44656]
[1780269273982,30.8,73867.19,0.0,-0.62993,0.00021,22.44949]
[1780269277003,30.8,73863.18,0.0,-0.63076,0.00021,22.43184]
[1780269279017,30.8,73859.4,0.0,-0.63154,0.00021,22.41515]
[1780269284053,30.8,73857.07,0.0,-0.63202,0.00021,22.40479]
[1780269288378,30.8,73856.75,0.0,-0.63209,0.00021,22.40333]
[1780269288426,30.8,73854.99,0.0,-0.63245,0.00021,22.39548]
[1780269290018,30.8,73854.77,0.0,-0.6325,0.00021,22.3945]
[1780269290386,30.8,73854.77,0.0,-0.6325,0.00021,22.39449]
[1780269291997,30.8,73854.35,0.0,-0.63259,0.00021,22.39262]
[1780269292108,30.8,73853.89,0.0,-0.63268,0.00021,22.39056]
[1780269294037,30.8,73851.67,0.0,-0.63314,0.00021,22.38066]
[1780269294122,30.8,73849.16,0.0,-0.63365,0.00021,22.36944]
[1780269296137,30.8,73848.68,0.0,-0.63375,0.00021,22.36729]
[1780269296162,30.8,73847.41,0.0,-0.63401,0.00021,22.3616]
[1780269298276,30.8,73847.41,0.0,-0.63401,0.00021,22.36161]
[1780269298378,30.8,73842.5,0.0,-0.63502,0.00021,22.33952]
[1780269304192,30.8,73840.67,0.0,-0.63539,0.00021,22.33137]
[1780269307218,30.8,73845.08,0.0,-0.63448,0.00021,22.35134]
[1780269309951,30.8,73845.09,0.0,-0.63448,0.00021,22.35141]
[1780269310249,30.8,73844.98,0.0,-0.6345,0.00021,22.35093]
[1780269310521,30.8,73844.98,0.0,-0.6345,0.00021,22.35093]
[1780269310717,30.8,73844.98,0.0,-0.6345,0.00021,22.35093]
[1780269310842,30.8,73844.98,0.0,-0.6345,0.00021,22.35093]
[1780269311256,30.8,73855.37,0.0,-0.63236,0.00021,22.39745]
[1780269312262,30.8,73863.07,0.0,-0.63078,0.00021,22.43147]
[1780269314333,30.8,73863.67,0.0,-0.63065,0.00021,22.4341]
[1780269314381,30.8,73864.83,0.0,-0.63041,0.00021,22.43919]
[1780269319477,30.8,73867.12,0.0,-0.62994,0.00021,22.44924]
[1780269325353,30.8,73868.76,0.0,-0.62961,0.00021,22.45628]
[1780269326513,30.8,73868.22,0.0,-0.62972,0.00021,22.45388]
[1780269326614,30.8,73867.94,0.0,-0.62978,0.00021,22.45266]
[1780269327517,30.8,73867.94,0.0,-0.62978,0.00021,22.45266]
[1780269327693,30.8,73867.94,0.0,-0.62978,0.00021,22.45266]
[1780269328375,30.8,73868.65,0.0,-0.62963,0.00021,22.45573]
[1780269333410,30.8,73870.35,0.0,-0.62931,0.00021,22.45938]
[1780269333637,30.8,73870.35,0.0,-0.62931,0.00021,22.45938]
[1780269333855,30.8,73870.35,0.0,-0.62931,0.00021,22.45938]
[1780269334417,30.8,73870.55,0.0,-0.62927,0.00021,22.46024]
[1780269335672,30.8,73870.92,0.0,-0.62919,0.00021,22.46185]
[1780269336431,30.8,73870.92,0.0,-0.62919,0.00021,22.46182]
[1780269341466,30.8,73870.1,0.0,-0.62936,0.00021,22.45819]
[1780269345947,30.8,73868.66,0.0,-0.62966,0.00021,22.45188]
[1780269346501,30.8,73868.66,0.0,-0.62966,0.00021,22.45184]
[1780269348071,30.8,73868.71,0.0,-0.62966,0.00021,22.45202]
[1780269348173,30.8,73868.79,0.0,-0.62964,0.00021,22.45236]
[1780269350937,30.8,73868.68,0.0,-0.62967,0.00021,22.45181]
[1780269350958,30.8,73869.12,0.0,-0.62958,0.00021,22.45366]
[1780269356997,30.8,73870.75,0.0,-0.62925,0.00021,22.46062]
[1780269357023,30.8,73871.19,0.0,-0.62916,0.00021,22.4625]
[1780269363103,30.79,73873.84,0.0,-0.62862,0.00021,22.47384]
[1780269363202,30.79,73877.69,0.0,-0.62783,0.00021,22.49044]
[1780269368655,30.79,73876.33,0.0,-0.62811,0.00021,22.48453]
[1780269371669,30.79,73877.22,0.0,-0.62793,0.00021,22.48836]
[1780269371707,30.79,73878.65,0.0,-0.62763,0.00021,22.49452]
[1780269373193,30.79,73878.65,0.0,-0.62763,0.00021,22.49452]
[1780269373210,30.79,73884.68,0.0,-0.62639,0.00021,22.52036]
[1780269375218,30.79,73884.68,0.0,-0.62639,0.00021,22.52034]
[1780269375290,30.79,73884.76,0.0,-0.62637,0.00021,22.52068]
[1780269381127,30.79,73882.9,0.0,-0.62676,0.00021,22.5126]
[1780269381151,30.79,73878.95,0.0,-0.62758,0.00021,22.4956]
[1780269382357,30.79,73878.95,0.0,-0.62758,0.00021,22.4956]
[1780269382429,30.79,73878.7,0.0,-0.62763,0.00021,22.49451]
[1780269383176,30.79,73878.7,0.0,-0.62763,0.00021,22.49451]
[1780269388812,30.79,73870.73,0.0,-0.62929,0.00021,22.45975]
[1780269390438,30.79,73870.73,0.0,-0.62929,0.00021,22.45975]
[1780269390538,30.79,73865.49,0.0,-0.63038,0.00021,22.43678]
[1780269395133,30.79,73860.95,0.0,-0.63134,0.00021,22.41308]
[1780269399532,30.78,73858.41,0.0,-0.63186,0.00021,22.40182]
[1780269399545,30.78,73856.28,0.0,-0.6323,0.00021,22.39236]
[1780269403917,30.78,73852.33,0.0,-0.63312,0.00021,22.37475]
[1780269408951,30.78,73849.98,0.0,-0.6336,0.00021,22.36424]
[1780269412627,30.78,73848.84,0.0,-0.63383,0.00021,22.35911]
[1780269412981,30.78,73848.21,0.0,-0.63396,0.00021,22.35628]
[1780269418016,30.78,73844.82,0.0,-0.63466,0.00021,22.34098]
[1780269419687,30.78,73844.61,0.0,-0.63471,0.00021,22.34003]
[1780269420033,30.78,73844.07,0.0,-0.63482,0.00021,22.33759]
[1780269424062,30.78,73840.0,0.0,-0.63566,0.00021,22.31916]
[1780269425747,30.78,73839.18,0.0,-0.63582,0.00021,22.31545]
[1780269425848,30.78,73839.18,0.0,-0.63582,0.00021,22.31545]
[1780269426747,30.78,73839.18,0.0,-0.63582,0.00021,22.31545]
[1780269427083,30.78,73839.18,0.0,-0.63582,0.00021,22.31546]
[1780269428092,30.78,73838.15,0.0,-0.63603,0.00021,22.31079]
[1780269428892,30.78,73838.15,0.0,-0.63603,0.00021,22.31079]
[1780269429100,30.78,73836.06,0.0,-0.63646,0.00021,22.30129]
[1780269430792,30.78,73834.54,0.0,-0.63677,0.00021,22.29436]
[1780269431111,30.78,73833.6,0.0,-0.63697,0.00021,22.2901]
[1780269433823,30.78,73833.16,0.0,-0.63705,0.00021,22.28812]
[1780269433866,30.78,73833.16,0.0,-0.63705,0.00021,22.28812]
[1780269434133,30.78,73832.86,0.0,-0.63712,0.00021,22.28677]
[1780269437152,30.79,73824.86,0.0,-0.63875,0.0002,22.25013]
[1780269438517,30.79,73824.86,0.0,-0.63875,0.0002,22.25013]
[1780269438556,30.79,73818.94,0.0,-0.63996,0.0002,22.22272]
[1780269438937,30.79,73818.94,0.0,-0.63996,0.0002,22.22272]
[1780269439169,30.79,73818.94,0.0,-0.63996,0.0002,22.22272]
[1780269440469,30.79,73818.94,0.0,-0.63996,0.0002,22.22272]
[1780269440511,30.79,73813.21,0.0,-0.64113,0.0002,22.19588]
[1780269440668,30.79,73813.21,0.0,-0.64113,0.0002,22.19588]
[1780269441181,30.79,73814.37,0.0,-0.64089,0.0002,22.20131]
[1780269441830,30.79,73814.37,0.0,-0.64089,0.0002,22.20131]
[1780269441838,30.79,73814.37,0.0,-0.64089,0.0002,22.20131]
[1780269442190,30.79,73810.85,0.0,-0.64162,0.0002,22.18475]
[1780269443195,30.79,73803.94,0.0,-0.64302,0.0002,22.15232]
[1780269448230,30.79,73800.62,0.0,-0.64367,0.0002,22.13707]
[1780269454273,30.8,73804.19,0.0,-0.64293,0.0002,22.15113]
[1780269455278,30.8,73810.58,0.0,-0.64161,0.0002,22.18146]
[1780269457110,30.8,73811.67,0.0,-0.64139,0.0002,22.18661]
[1780269457295,30.8,73812.37,0.0,-0.64125,0.0002,22.1899]
[1780269458262,30.8,73812.37,0.0,-0.64125,0.0002,22.1899]
[1780269458364,30.8,73813.49,0.0,-0.64102,0.0002,22.19513]
[1780269463002,30.8,73815.54,0.0,-0.6406,0.0002,22.20467]
[1780269463356,30.8,73815.54,0.0,-0.6406,0.0002,22.20467]
[1780269463391,30.8,73821.94,0.0,-0.63929,0.0002,22.23444]
[1780269468373,30.8,73830.48,0.0,-0.63755,0.0002,22.27367]
[1780269474414,30.8,73831.61,0.0,-0.63733,0.00021,22.27867]
[1780269479450,30.8,73831.87,0.0,-0.63728,0.00021,22.27973]
[1780269482836,30.8,73831.27,0.0,-0.63741,0.00021,22.27686]
[1780269483467,30.8,73831.27,0.0,-0.63741,0.00021,22.27686]
[1780269483473,30.8,73831.27,0.0,-0.63741,0.00021,22.27686]
[1780269483517,30.8,73850.02,0.0,-0.63356,0.00021,22.36174]
[1780269483927,30.8,73850.02,0.0,-0.63356,0.00021,22.36174]
[1780269484486,30.8,73849.53,0.0,-0.63366,0.00021,22.35953]
[1780269485494,30.8,73853.47,0.0,-0.63285,0.00021,22.37719]
[1780269490527,30.8,73852.48,0.0,-0.63303,0.00021,22.37315]
[1780269495562,30.81,73851.48,0.0,-0.63321,0.00021,22.36923]
[1780269500598,30.81,73850.64,0.0,-0.63336,0.00021,22.36596]
[1780269505632,30.82,73852.45,0.0,-0.63297,0.00021,22.37452]
[1780269510667,30.82,73855.25,0.0,-0.63236,0.00021,22.38753]
[1780269511957,30.82,73855.85,0.0,-0.63225,0.00021,22.38661]
[1780269512682,30.82,73864.05,0.0,-0.63056,0.00021,22.42276]
[1780269517718,30.82,73861.74,0.0,-0.63104,0.00021,22.41257]
[1780269518995,30.82,73851.02,0.0,-0.63325,0.00021,22.36508]
[1780269521303,30.82,73851.02,0.0,-0.63325,0.00021,22.36509]
[1780269521308,30.82,73851.02,0.0,-0.63325,0.00021,22.36509]
[1780269521704,30.82,73851.02,0.0,-0.63325,0.00021,22.36509]
[1780269521707,30.82,73851.9,0.0,-0.63306,0.00021,22.36907]
[1780269522751,30.82,73864.06,0.0,-0.63056,0.00021,22.42282]
[1780269523758,30.82,73872.02,0.0,-0.62892,0.00021,22.45753]
[1780269526177,30.82,73872.42,0.0,-0.62884,0.00021,22.45924]
[1780269526178,30.82,73871.83,0.0,-0.62896,0.00021,22.45665]
[1780269531285,30.82,73872.71,0.0,-0.62879,0.00021,22.46038]
[1780269532148,30.82,73871.85,0.0,-0.62897,0.00021,22.45659]
[1780269532169,30.82,73871.85,0.0,-0.62897,0.00021,22.45659]
[1780269532177,30.82,73871.85,0.0,-0.62897,0.00021,22.45659]
[1780269532265,30.82,73866.09,0.0,-0.63016,0.00021,22.43147]
[1780269533830,30.82,73860.6,0.0,-0.63129,0.00021,22.40734]
[1780269536726,30.82,73859.54,0.0,-0.63151,0.00021,22.40268]
[1780269536849,30.82,73859.37,0.0,-0.63154,0.00021,22.40194]
[1780269538367,30.82,73859.37,0.0,-0.63154,0.00021,22.40194]
[1780269538429,30.82,73851.05,0.0,-0.63325,0.00021,22.36503]
[1780269541884,30.83,73846.88,0.0,-0.63409,0.00021,22.34675]
[1780269544392,30.83,73845.96,0.0,-0.63427,0.00021,22.34277]
[1780269544441,30.83,73845.77,0.0,-0.63431,0.00021,22.34192]
[1780269551487,30.83,73843.75,0.0,-0.63471,0.00021,22.33322]
[1780269551588,30.83,73843.75,0.0,-0.6347,0.00021,22.33344]
[1780269554976,30.84,73838.97,0.0,-0.63567,0.00021,22.31207]
[1780269556532,30.84,73838.97,0.0,-0.63567,0.00021,22.31207]
[1780269556633,30.84,73836.58,0.0,-0.63615,0.00021,22.30135]
[1780269558993,30.84,73835.29,0.0,-0.63641,0.0002,22.29553]
[1780269559409,30.84,73835.29,0.0,-0.63641,0.0002,22.29553]
[1780269559495,30.84,73834.52,0.0,-0.63657,0.0002,22.29206]
[1780269563034,30.84,73830.94,0.0,-0.6373,0.0002,22.27581]
[1780269569077,30.84,73831.17,0.0,-0.63725,0.0002,22.27695]
[1780269574116,30.84,73831.19,0.0,-0.63726,0.0002,22.27338]
[1780269575909,30.84,73831.14,0.0,-0.63727,0.0002,22.27317]
[1780269576127,30.84,73827.28,0.0,-0.63806,0.0002,22.25548]
[1780269581163,30.84,73827.34,0.0,-0.63805,0.0002,22.2557]
[1780269582500,30.84,73832.15,0.0,-0.63707,0.0002,22.27772]
[1780269584037,30.84,73830.83,0.0,-0.63734,0.0002,22.27169]
[1780269584046,30.84,73830.83,0.0,-0.63734,0.0002,22.27169]
[1780269584187,30.84,73830.83,0.0,-0.63734,0.0002,22.27169]
[1780269589221,30.84,73829.71,0.0,-0.63757,0.0002,22.26659]
[1780269594257,30.84,73829.59,0.0,-0.63759,0.0002,22.26603]
[1780269595263,30.84,73834.88,0.0,-0.63651,0.0002,22.2902]
[1780269600300,30.84,73834.19,0.0,-0.63664,0.0002,22.28717]
[1780269601306,30.84,73829.64,0.0,-0.63757,0.0002,22.2664]
[1780269604327,30.84,73826.85,0.0,-0.63815,0.0002,22.25354]
[1780269609364,30.84,73825.52,0.0,-0.63843,0.0002,22.2473]
[1780269614398,30.84,73825.28,0.0,-0.63849,0.0002,22.24597]
[1780269620439,30.83,73825.98,0.0,-0.63836,0.0002,22.24889]
[1780269622781,30.83,73830.69,0.0,-0.6374,0.0002,22.27037]
[1780269627818,30.83,73831.43,0.0,-0.63726,0.0002,22.27358]
[1780269630242,30.83,73830.91,0.0,-0.63736,0.0002,22.27117]
[1780269630511,30.83,73830.95,0.0,-0.63736,0.0002,22.27132]
[1780269631518,30.83,73827.27,0.0,-0.63814,0.0002,22.25065]
[1780269638566,30.83,73825.6,0.0,-0.63849,0.0002,22.24273]
[1780269639005,30.83,73825.6,0.0,-0.63849,0.0002,22.24273]
[1780269639572,30.83,73817.64,0.0,-0.64012,0.0002,22.20583]
[1780269641586,30.83,73814.32,0.0,-0.6408,0.0002,22.19029]
[1780269648635,30.83,73816.2,0.0,-0.64042,0.0002,22.19904]
[1780269653671,30.83,73813.14,0.0,-0.64104,0.0002,22.1848]
[1780269655356,30.83,73812.85,0.0,-0.6411,0.0002,22.18345]
[1780269655687,30.83,73812.65,0.0,-0.64114,0.0002,22.18254]
[1780269660723,30.83,73811.24,0.0,-0.64142,0.0002,22.17601]
[1780269665759,30.84,73809.57,0.0,-0.64172,0.0002,22.16901]
[1780269670794,30.84,73808.23,0.0,-0.64197,0.0002,22.16325]
[1780269672808,30.84,73802.2,0.0,-0.64319,0.0002,22.13513]
[1780269677843,30.85,73801.19,0.0,-0.64337,0.0002,22.13081]
[1780269682878,30.85,73803.87,0.0,-0.64281,0.0002,22.14384]
[1780269688241,30.86,73805.98,0.0,-0.64235,0.0002,22.15433]
[1780269693955,30.86,73808.32,0.0,-0.64188,0.0002,22.16208]
[1780269698989,30.87,73808.93,0.0,-0.64173,0.0002,22.16547]
[1780269704026,30.87,73809.07,0.0,-0.64168,0.0002,22.16647]
[1780269709060,30.87,73803.59,0.0,-0.64279,0.0002,22.14093]
[1780269710068,30.87,73795.33,0.0,-0.64447,0.0002,22.10173]
[1780269711073,30.87,73790.89,0.0,-0.64538,0.0002,22.08035]
[1780269713088,30.87,73782.81,0.0,-0.64702,0.0002,22.04137]
[1780269717116,30.87,73776.02,0.0,-0.64841,0.0002,22.00818]
[1780269720139,30.87,73769.45,0.0,-0.64974,0.0002,21.97596]
[1780269722151,30.87,73758.33,0.0,-0.65199,0.0002,21.921]
[1780269725173,30.87,73734.82,0.0,-0.65672,0.0002,21.80268]
[1780269726178,30.87,73722.35,0.0,-0.65922,0.0002,21.73858]
[1780269731213,30.87,73718.12,0.0,-0.66008,0.0002,21.71646]
[1780269736249,30.87,73725.69,0.0,-0.65856,0.0002,21.75546]
[1780269740277,30.87,73731.38,0.0,-0.65743,0.0002,21.78448]
[1780269745312,30.86,73734.69,0.0,-0.65677,0.0002,21.8013]
[1780269747325,30.86,73727.47,0.0,-0.65822,0.0002,21.7643]
[1780269748694,30.86,73721.03,0.0,-0.65951,0.0002,21.73102]
[1780269754380,30.86,73720.13,0.0,-0.65973,0.0002,21.72241]
[1780269759410,30.86,73720.46,0.0,-0.65966,0.0002,21.72416]
[1780269764456,30.86,73720.68,0.0,-0.65961,0.0002,21.72548]
[1780269766465,30.87,73705.29,0.0,-0.66268,0.0002,21.64518]
[1780269771504,30.87,73713.09,0.0,-0.66111,0.0002,21.68629]
[1780269776892,30.87,73715.53,0.0,-0.66063,0.0002,21.69886]
[1780269782577,30.86,73714.26,0.0,-0.66089,0.0002,21.69207]
[1780269784591,30.86,73722.85,0.0,-0.65918,0.0002,21.73659]
[1780269789626,30.86,73724.06,0.0,-0.65894,0.0002,21.74261]
[1780269794660,30.86,73724.77,0.0,-0.65881,0.0002,21.7461]
[1780269799697,30.86,73730.22,0.0,-0.65772,0.0002,21.77407]
[1780269804730,30.86,73735.98,0.0,-0.65656,0.0002,21.80358]
[1780269809767,30.86,73741.97,0.0,-0.65535,0.0002,21.83404]
[1780269814802,30.86,73745.0,0.0,-0.65476,0.0002,21.84565]
[1780269819837,30.86,73746.76,0.0,-0.65441,0.0002,21.85453]
[1780269822858,30.86,73732.81,0.0,-0.65722,0.0002,21.78361]
[1780269823866,30.86,73732.77,0.0,-0.65723,0.0002,21.78338]
[1780269828905,30.86,73734.72,0.0,-0.65685,0.0002,21.79312]
[1780269837963,30.86,73735.24,0.0,-0.65676,0.0002,21.7954]
[1780269843000,30.85,73735.03,0.0,-0.65681,0.0002,21.79403]
[1780269848033,30.85,73735.62,0.0,-0.6567,0.0002,21.79678]
[1780269853067,30.85,73730.33,0.0,-0.65778,0.0002,21.76947]
[1780269858102,30.85,73728.57,0.0,-0.65814,0.0002,21.76021]
[1780269863138,30.85,73727.06,0.0,-0.65844,0.0002,21.75243]
[1780269869180,30.85,73727.18,0.0,-0.65842,0.0002,21.75305]
[1780269875222,30.85,73726.48,0.0,-0.65858,0.0002,21.74569]
[1780269880257,30.85,73725.05,0.0,-0.65887,0.0002,21.73831]
[1780269886298,30.84,73724.52,0.0,-0.65899,0.0002,21.73526]
[1780269889687,30.84,73730.24,0.0,-0.65784,0.0002,21.76462]
[1780269897375,30.84,73730.39,0.0,-0.65782,0.0002,21.76524]
[1780269902412,30.84,73730.67,0.0,-0.65777,0.0002,21.76655]
[1780269907446,30.84,73730.39,0.0,-0.65783,0.0002,21.76506]
[1780269909831,30.84,73736.01,0.0,-0.6567,0.0002,21.79379]
[1780269914865,30.84,73742.53,0.0,-0.65539,0.0002,21.827]
[1780269919900,30.84,73750.42,0.0,-0.65379,0.0002,21.86683]
[1780269926580,30.84,73751.14,0.0,-0.65365,0.0002,21.87037]
[1780269927587,30.84,73732.05,0.0,-0.6575,0.0002,21.77341]
[1780269933630,30.84,73733.6,0.0,-0.65722,0.0002,21.77746]
[1780269936650,30.84,73728.04,0.0,-0.65834,0.0002,21.74879]
[1780269941687,30.84,73727.83,0.0,-0.65839,0.0002,21.74754]
[1780269947728,30.83,73726.7,0.0,-0.65863,0.0002,21.74139]
[1780269953771,30.83,73728.91,0.0,-0.65819,0.0002,21.7526]
[1780269959814,30.83,73726.44,0.0,-0.6587,0.0002,21.73958]
[1780269964848,30.83,73720.8,0.0,-0.65984,0.0002,21.71023]
[1780269969884,30.83,73715.96,0.0,-0.66082,0.0002,21.68484]
[1780269974919,30.83,73715.32,0.0,-0.66095,0.0002,21.68142]
[1780269979954,30.83,73717.22,0.0,-0.66057,0.0002,21.69118]
[1780269984988,30.82,73715.62,0.0,-0.6609,0.0002,21.68268]
[1780269992046,30.82,73713.56,0.0,-0.66135,0.0002,21.66795]
[1780269999095,30.82,73711.66,0.0,-0.66173,0.0002,21.6578]
[1780270004130,30.82,73709.93,0.0,-0.66209,0.0002,21.64861]
[1780270009166,30.82,73708.44,0.0,-0.66239,0.0002,21.64063]
[1780270014201,30.82,73704.6,0.0,-0.66316,0.0002,21.62031]
[1780270019236,30.82,73704.17,0.0,-0.66325,0.0002,21.61793]
[1780270023265,30.82,73711.21,0.0,-0.66185,0.0002,21.65487]
[1780270028300,30.82,73714.74,0.0,-0.66114,0.0002,21.67328]
[1780270033336,30.82,73719.96,0.0,-0.6601,0.0002,21.70041]
[1780270039377,30.81,73722.32,0.0,-0.65963,0.0002,21.71258]
[1780270044413,30.81,73726.63,0.0,-0.65877,0.0002,21.73479]
[1780270049447,30.81,73728.65,0.0,-0.65837,0.0002,21.74506]
[1780270056496,30.81,73729.84,0.0,-0.65816,0.0002,21.74718]
[1780270061900,30.81,73732.81,0.0,-0.65757,0.0002,21.76225]
[1780270066566,30.81,73743.24,0.0,-0.65548,0.0002,21.81533]
[1780270071970,30.81,73745.39,0.0,-0.65505,0.0002,21.82611]
[1780270078652,30.81,73744.67,0.0,-0.65519,0.0002,21.82251]
[1780270083687,30.81,73748.4,0.0,-0.65444,0.0002,21.84143]
[1780270088723,30.81,73748.58,0.0,-0.6544,0.0002,21.84244]
[1780270093759,30.81,73749.61,0.0,-0.65419,0.0002,21.84773]
[1780270098795,30.81,73751.98,0.0,-0.6537,0.0002,21.85975]
[1780270102180,30.81,73744.75,0.0,-0.65516,0.0002,21.82332]
[1780270104836,30.81,73743.83,0.0,-0.65535,0.0002,21.81862]
[1780270109872,30.81,73745.25,0.0,-0.65506,0.0002,21.82585]
[1780270114906,30.81,73743.82,0.0,-0.65537,0.0002,21.81479]
[1780270119941,30.81,73743.97,0.0,-0.65535,0.0002,21.81551]
[1780270122321,30.81,73750.75,0.0,-0.65398,0.0002,21.8497]
[1780270127999,30.81,73751.66,0.0,-0.6538,0.0002,21.8541]
[1780270133034,30.81,73751.07,0.0,-0.65393,0.0002,21.85092]
[1780270138069,30.8,73752.37,0.0,-0.65368,0.0002,21.85732]
[1780270143104,30.8,73753.83,0.0,-0.65339,0.0002,21.86447]
[1780270148141,30.8,73754.03,0.0,-0.65336,0.0002,21.86526]
[1780270156210,30.8,73756.59,0.0,-0.65285,0.0002,21.87776]
[1780270158210,30.8,73770.17,0.0,-0.65011,0.0002,21.94519]
[1780270160225,30.8,73766.43,0.0,-0.65086,0.0002,21.9269]
[1780270165265,30.8,73763.41,0.0,-0.65145,0.0002,21.91226]
[1780270170295,30.81,73762.53,0.0,-0.65162,0.0002,21.90823]
[1780270175329,30.8,73758.0,0.0,-0.65257,0.0002,21.8815]
[1780270180364,30.8,73757.19,0.0,-0.65275,0.0002,21.87708]
[1780270185400,30.8,73755.39,0.0,-0.65313,0.0002,21.86776]
[1780270190434,30.79,73755.5,0.0,-0.65312,0.0002,21.86803]
[1780270195471,30.79,73754.39,0.0,-0.65336,0.0002,21.86217]
[1780270200505,30.79,73755.45,0.0,-0.65315,0.0002,21.86718]
[1780270206549,30.79,73755.33,0.0,-0.65319,0.0002,21.8663]
[1780270211582,30.78,73752.64,0.0,-0.65375,0.0002,21.85249]
[1780270216616,30.78,73752.83,0.0,-0.65372,0.0002,21.85327]
[1780270220663,30.78,73747.05,0.0,-0.65489,0.0002,21.82394]
[1780270222013,30.78,73726.61,0.0,-0.65902,0.0002,21.71919]
[1780270222668,30.78,73725.83,0.0,-0.65917,0.0002,21.71516]
[1780270227702,30.78,73725.79,0.0,-0.65918,0.0002,21.71493]
[1780270232737,30.78,73719.79,0.0,-0.66041,0.0002,21.67998]
[1780270234752,30.78,73708.96,0.0,-0.66258,0.0002,21.62326]
[1780270236111,30.78,73699.15,0.0,-0.66454,0.0002,21.57147]
[1780270240795,30.79,73691.55,0.0,-0.66604,0.0002,21.53143]
[1780270246181,30.79,73689.86,0.0,-0.66635,0.0002,21.52297]
[1780270251874,30.8,73687.79,0.0,-0.66673,0.0002,21.51258]
[1780270253886,30.8,73678.26,0.0,-0.66863,0.0002,21.46128]
[1780270254894,30.8,73670.72,0.0,-0.67013,0.0002,21.42016]
[1780270259931,30.8,73666.92,0.0,-0.67089,0.0002,21.39916]
[1780270264968,30.8,73669.51,0.0,-0.67038,0.0002,21.41317]
[1780270268997,30.79,73675.82,0.0,-0.66913,0.0002,21.44741]
[1780270274033,30.79,73675.45,0.0,-0.66922,0.0002,21.44503]
[1780270280077,30.79,73671.06,0.0,-0.67011,0.0002,21.42066]
[1780270285111,30.79,73671.34,0.0,-0.67007,0.0002,21.42188]
[1780270290146,30.78,73671.26,0.0,-0.6701,0.0002,21.42111]
[1780270297544,30.78,73670.12,0.0,-0.67037,0.0002,21.41048]
[1780270302579,30.78,73668.16,0.0,-0.67077,0.0002,21.39951]
[1780270308271,30.78,73668.74,0.0,-0.67066,0.0002,21.40241]
[1780270313307,30.77,73672.77,0.0,-0.66988,0.0002,21.42415]
[1780270318342,30.77,73673.44,0.0,-0.66976,0.0002,21.42743]
[1780270323378,30.77,73672.76,0.0,-0.66991,0.0002,21.42332]
[1780270328414,30.77,73671.74,0.0,-0.67012,0.0002,21.41736]
[1780270333447,30.76,73671.51,0.0,-0.67019,0.0002,21.41566]
[1780270338482,30.76,73671.51,0.0,-0.6702,0.0002,21.4153]
[1780270342509,30.76,73663.58,0.0,-0.67179,0.0002,21.37142]
[1780270347545,30.76,73652.07,0.0,-0.67408,0.0002,21.30751]
[1780270349559,30.76,73648.16,0.0,-0.67485,0.0002,21.28577]
[1780270354594,30.76,73647.68,0.0,-0.67496,0.0002,21.27949]
[1780270357985,30.76,73623.86,0.0,-0.67965,0.0002,21.1449]
[1780270358623,30.76,73623.86,0.0,-0.67965,0.0002,21.14504]
[1780270361659,30.76,73597.2,0.0,-0.68486,0.0002,20.99134]
[1780270362665,30.77,73597.2,0.0,-0.68486,0.0002,20.99153]
[1780270368056,30.77,73601.45,0.0,-0.684,0.0002,21.01709]
[1780270370725,30.77,73589.62,0.0,-0.68629,0.0002,20.94854]
[1780270371730,30.77,73589.62,0.0,-0.68628,0.0002,20.94873]
[1780270372737,30.77,73582.14,0.0,-0.68774,0.00019,20.90463]
[1780270373744,30.78,73580.54,0.0,-0.68804,0.00019,20.89539]
[1780270376765,30.78,73575.67,0.0,-0.68896,0.00019,20.86748]
[1780270381799,30.79,73570.32,0.0,-0.68995,0.00019,20.83702]
[1780270384201,30.79,73554.21,0.0,-0.69305,0.00019,20.74096]
[1780270386200,30.79,73516.36,0.0,-0.70032,0.00019,20.50933]
[1780270386839,30.79,73516.78,0.0,-0.70023,0.00019,20.51204]
[1780270387858,30.8,73523.44,0.0,-0.69895,0.00019,20.55339]
[1780270388857,30.8,73523.57,0.0,-0.69893,0.00019,20.55431]
[1780270390871,30.8,73532.49,0.0,-0.69721,0.00019,20.60937]
[1780270391878,30.8,73541.56,0.0,-0.69547,0.00019,20.66483]
[1780270392885,30.8,73542.91,0.0,-0.6952,0.00019,20.67307]
[1780270397921,30.8,73542.72,0.0,-0.69524,0.00019,20.67189]
[1780270400943,30.8,73550.63,0.0,-0.6937,0.00019,20.72036]
[1780270403961,30.8,73557.06,0.0,-0.69244,0.00019,20.75982]
[1780270404969,30.8,73567.11,0.0,-0.69049,0.00019,20.82028]
[1780270406350,30.8,73561.46,0.0,-0.69157,0.00019,20.78664]
[1780270412020,30.81,73562.42,0.0,-0.69138,0.00019,20.78956]
[1780270417054,30.82,73561.59,0.0,-0.69151,0.00019,20.7856]
[1780270422093,30.82,73563.16,0.0,-0.69115,0.00019,20.79651]
[1780270425481,30.83,73555.75,0.0,-0.69254,0.00019,20.75336]
[1780270431163,30.84,73559.59,0.0,-0.69173,0.00019,20.77851]
[1780270435188,30.85,73577.6,0.0,-0.6882,0.00019,20.88695]
[1780270440222,30.86,73583.83,0.0,-0.68694,0.00019,20.92491]
[1780270445258,30.87,73585.91,0.0,-0.6865,0.00019,20.93833]
[1780270450293,30.87,73587.9,0.0,-0.68607,0.00019,20.9512]
[1780270455328,30.88,73587.68,0.0,-0.68608,0.00019,20.95088]
[1780270460363,30.89,73601.38,0.0,-0.68336,0.0002,21.03196]
[1780270465398,30.89,73604.67,0.0,-0.68269,0.0002,21.05183]
[1780270468419,30.89,73611.14,0.0,-0.68141,0.0002,21.08931]
[1780270473455,30.9,73604.93,0.0,-0.68263,0.0002,21.05045]
[1780270478498,30.9,73604.97,0.0,-0.6826,0.0002,21.05137]
[1780270483532,30.91,73607.56,0.0,-0.68207,0.0002,21.06692]
[1780270488568,30.91,73609.58,0.0,-0.68165,0.0002,21.07906]
[1780270494612,30.91,73614.57,0.0,-0.68066,0.0002,21.10806]
[1780270495617,30.91,73603.72,0.0,-0.68278,0.0002,21.04592]
[1780270496624,30.91,73604.71,0.0,-0.68258,0.0002,21.05176]
[1780270501661,30.92,73602.18,0.0,-0.68305,0.0002,21.03779]
[1780270502666,30.92,73586.57,0.0,-0.68609,0.00019,20.94724]
[1780270503675,30.92,73591.18,0.0,-0.68518,0.00019,20.97436]
[1780270507704,30.92,73597.8,0.0,-0.68387,0.00019,21.01359]
[1780270512741,30.93,73599.73,0.0,-0.68346,0.00019,21.02559]
[1780270517776,30.94,73600.21,0.0,-0.68333,0.00019,21.02942]
[1780270524824,30.94,73601.94,0.0,-0.68295,0.00019,21.04068]
[1780270529862,30.95,73602.63,0.0,-0.68278,0.00019,21.04557]
[1780270530868,30.95,73595.92,0.0,-0.68408,0.00019,21.00704]
[1780270534898,30.96,73586.25,0.0,-0.68595,0.00019,20.94785]
[1780270538926,30.96,73579.8,0.0,-0.68717,0.00019,20.91108]
[1780270542954,30.97,73570.83,0.0,-0.68887,0.00019,20.8593]
[1780270543961,30.97,73564.97,0.0,-0.68999,0.00019,20.82494]
[1780270548996,30.98,73561.34,0.0,-0.69064,0.00019,20.80506]
[1780270555038,30.99,73557.3,0.0,-0.69134,0.00019,20.78308]
[1780270559066,31.0,73547.59,0.0,-0.69318,0.00019,20.72604]
[1780270563095,31.0,73554.82,0.0,-0.69175,0.00019,20.77029]
[1780270568129,31.01,73555.2,0.0,-0.69164,0.00019,20.77369]
[1780270573164,31.02,73555.59,0.0,-0.69153,0.00019,20.77712]
[1780270578200,31.02,73555.27,0.0,-0.69155,0.00019,20.77632]
[1780270583234,31.03,73554.66,0.0,-0.69163,0.00019,20.77379]
[1780270588270,31.03,73555.29,0.0,-0.69148,0.00019,20.77862]
[1780270596327,31.04,73554.82,0.0,-0.69154,0.00019,20.77365]
[1780270603376,31.05,73554.78,0.0,-0.69149,0.00019,20.77488]
[1780270605389,31.05,73567.03,0.0,-0.68912,0.00019,20.84779]
[1780270610424,31.06,73573.47,0.0,-0.68785,0.00019,20.8865]
[1780270615459,31.06,73558.88,0.0,-0.69064,0.00019,20.80129]
[1780270616465,31.07,73550.44,0.0,-0.69225,0.00019,20.75136]
[1780270621504,31.07,73542.34,0.0,-0.69377,0.00019,20.7038]
[1780270624528,31.07,73547.89,0.0,-0.6927,0.00019,20.73727]
[1780270627544,31.08,73553.6,0.0,-0.69158,0.00019,20.77213]
[1780270632584,31.08,73552.86,0.0,-0.69167,0.00019,20.76899]
[1780270637618,31.09,73552.53,0.0,-0.6917,0.00019,20.76804]
[1780270642654,31.1,73548.83,0.0,-0.69236,0.00019,20.74746]
[1780270644668,31.1,73542.16,0.0,-0.69363,0.00019,20.70775]
[1780270645674,31.1,73530.71,0.0,-0.69582,0.00019,20.6388]
[1780270646682,31.1,73516.52,0.0,-0.69852,0.00019,20.55261]
[1780270647689,31.1,73510.28,0.0,-0.6997,0.00019,20.51446]
[1780270649703,31.1,73506.73,0.0,-0.70037,0.00019,20.49283]
[1780270651717,31.1,73496.38,0.0,-0.70235,0.00019,20.42517]
[1780270652724,31.1,73485.2,0.0,-0.70446,0.00019,20.35572]
[1780270653735,31.1,73487.1,0.0,-0.7041,0.00019,20.36772]
[1780270655746,31.1,73496.55,0.0,-0.70231,0.00019,20.42669]
[1780270656754,31.1,73497.85,0.0,-0.70206,0.00019,20.43482]
[1780270661787,31.1,73500.41,0.0,-0.70157,0.00019,20.45087]
[1780270664809,31.11,73506.52,0.0,-0.7004,0.00019,20.48883]
[1780270670851,31.11,73505.19,0.0,-0.70064,0.00019,20.48102]
[1780270675886,31.11,73504.79,0.0,-0.70071,0.00019,20.47881]
[1780270678910,31.11,73515.13,0.0,-0.69875,0.00019,20.54232]
[1780270683943,31.11,73518.29,0.0,-0.69815,0.00019,20.56149]
[1780270684949,31.11,73505.78,0.0,-0.70052,0.00019,20.48487]
[1780270689985,31.11,73501.27,0.0,-0.70137,0.00019,20.45722]
[1780270695027,31.11,73491.31,0.0,-0.70325,0.00019,20.3957]
[1780270700064,31.11,73485.9,0.0,-0.70425,0.00019,20.36248]
[1780270706103,31.11,73488.55,0.0,-0.70375,0.00019,20.37921]
[1780270708504,31.11,73454.1,0.0,-0.71021,0.00019,20.16237]
[1780270714160,31.12,73458.07,0.0,-0.70947,0.00019,20.18437]
[1780270715167,31.12,73471.42,0.0,-0.70697,0.00019,20.2689]
[1780270720201,31.12,73473.66,0.0,-0.70654,0.00019,20.28347]
[1780270723222,31.12,73482.48,0.0,-0.70487,0.00019,20.33893]
[1780270727254,31.12,73475.42,0.0,-0.70619,0.00019,20.29492]
[1780270728642,31.12,73469.25,0.0,-0.70735,0.00019,20.25621]
[1780270734300,31.13,73478.16,0.0,-0.70566,0.00019,20.31273]
[1780270737320,31.13,73472.79,0.0,-0.70666,0.00019,20.27937]
[1780270742356,31.13,73467.6,0.0,-0.70762,0.00019,20.24701]
[1780270745376,31.13,73461.02,0.0,-0.70884,0.00019,20.20569]
[1780270750453,31.13,73434.27,0.0,-0.71381,0.00019,20.03536]
[1780270751433,31.13,73434.27,0.0,-0.71381,0.00019,20.0354]
[1780270752438,31.13,73414.97,0.0,-0.71738,0.00018,19.91035]
[1780270753446,31.13,73409.51,0.0,-0.71837,0.00018,19.87498]
[1780270756469,31.14,73419.25,0.0,-0.71657,0.00018,19.93878]
[1780270757474,31.14,73430.88,0.0,-0.71441,0.00019,20.01438]
[1780270762512,31.14,73431.51,0.0,-0.71428,0.00019,20.01898]
[1780270766541,31.14,73447.58,0.0,-0.71128,0.00019,20.12263]
[1780270767548,31.14,73448.02,0.0,-0.71119,0.00019,20.12554]
[1780270768942,31.14,73436.19,0.0,-0.71339,0.00019,20.04986]
[1780270769563,31.14,73436.19,0.0,-0.71338,0.00019,20.05009]
[1780270774597,31.15,73428.69,0.0,-0.71478,0.00019,19.99843]
[1780270779009,31.15,73442.59,0.0,-0.71217,0.00019,20.0889]
[1780270784669,31.15,73446.54,0.0,-0.71142,0.00019,20.11464]
[1780270786683,31.16,73452.17,0.0,-0.71037,0.00019,20.15061]
[1780270791722,31.16,73453.96,0.0,-0.71002,0.00019,20.16252]
[1780270796759,31.16,73463.75,0.0,-0.70817,0.00019,20.22512]
[1780270797765,31.16,73468.11,0.0,-0.70735,0.00019,20.25268]
[1780270801795,31.16,73470.53,0.0,-0.70689,0.00019,20.26819]
[1780270806838,31.16,73466.22,0.0,-0.70768,0.00019,20.24155]
[1780270811867,31.17,73465.69,0.0,-0.70777,0.00019,20.23879]
[1780270816902,31.17,73473.46,0.0,-0.70629,0.00019,20.28819]
[1780270821937,31.17,73472.18,0.0,-0.70653,0.00019,20.28033]
[1780270826977,31.17,73467.78,0.0,-0.70735,0.00019,20.25287]
[1780270828986,31.17,73459.27,0.0,-0.70893,0.00019,20.19928]
[1780270831001,31.17,73460.06,0.0,-0.70881,0.00019,20.20053]
[1780270835036,31.17,73468.12,0.0,-0.70729,0.00019,20.25167]
[1780270840072,31.18,73465.77,0.0,-0.70773,0.00019,20.23707]
[1780270845104,31.18,73460.34,0.0,-0.70874,0.00019,20.20286]
[1780270847119,31.18,73452.6,0.0,-0.71018,0.00019,20.15388]
[1780270848127,31.18,73452.6,0.0,-0.71018,0.00019,20.15395]
[1780270853161,31.18,73451.73,0.0,-0.71033,0.00019,20.14871]
[1780270858194,31.18,73449.26,0.0,-0.71079,0.00019,20.13309]
[1780270863232,31.18,73452.7,0.0,-0.71014,0.00019,20.15524]
[1780270867258,31.18,73460.65,0.0,-0.70865,0.00019,20.20594]
[1780270871286,31.18,73466.3,0.0,-0.70758,0.00019,20.24184]
[1780270876320,31.18,73466.91,0.0,-0.70746,0.00019,20.2459]
[1780270882364,31.19,73464.94,0.0,-0.70782,0.00019,20.2338]
[1780270883370,31.19,73451.76,0.0,-0.71028,0.00019,20.15044]
[1780270885383,31.19,73443.61,0.0,-0.71179,0.00019,20.09857]
[1780270887399,31.19,73443.21,0.0,-0.71186,0.00019,20.09626]
[1780270892432,31.19,73444.42,0.0,-0.71166,0.00019,20.10032]
[1780270897467,31.19,73440.63,0.0,-0.71235,0.00019,20.07634]
[1780270902503,31.19,73437.27,0.0,-0.71297,0.00019,20.05519]
[1780270907537,31.19,73436.62,0.0,-0.71307,0.00019,20.05143]
[1780270912573,31.19,73440.28,0.0,-0.71239,0.00019,20.07509]
[1780270917607,31.19,73439.0,0.0,-0.71262,0.00019,20.06701]
[1780270922643,31.2,73453.68,0.0,-0.70989,0.00019,20.16077]
[1780270925665,31.2,73459.1,0.0,-0.70888,0.00019,20.19508]
[1780270930702,31.2,73459.75,0.0,-0.70876,0.00019,20.19912]
[1780270932714,31.2,73449.75,0.0,-0.71062,0.00019,20.13573]
[1780270937749,31.2,73453.89,0.0,-0.70985,0.00019,20.16214]
[1780270942783,31.2,73452.45,0.0,-0.71011,0.00019,20.15311]
[1780270947819,31.2,73454.74,0.0,-0.70968,0.00019,20.16788]
[1780270952854,31.2,73450.34,0.0,-0.71052,0.00019,20.13623]
[1780270954867,31.2,73441.98,0.0,-0.71207,0.00019,20.08297]
[1780270955874,31.2,73437.26,0.0,-0.71295,0.00019,20.05287]
[1780270960912,31.2,73438.29,0.0,-0.71275,0.00019,20.05969]
[1780270963930,31.2,73431.98,0.0,-0.71391,0.00019,20.01949]
[1780270968966,31.2,73424.22,0.0,-0.71533,0.00018,19.96988]
[1780270972008,31.21,73429.66,0.0,-0.71432,0.00019,20.00526]
[1780270977026,31.21,73428.38,0.0,-0.71454,0.00018,19.9975]
[1780270982068,31.21,73432.14,0.0,-0.71383,0.00019,20.02216]
[1780270983074,31.21,73441.12,0.0,-0.71216,0.00019,20.07986]
[1780270984080,31.21,73445.29,0.0,-0.71138,0.00019,20.10657]
[1780270989115,31.21,73443.89,0.0,-0.71164,0.00019,20.09791]
[1780270994150,31.21,73449.27,0.0,-0.71063,0.00019,20.13238]
[1780270999185,31.21,73450.84,0.0,-0.71033,0.00019,20.14257]
[1780271004221,31.22,73449.65,0.0,-0.71054,0.00019,20.13534]
[1780271009259,31.22,73450.98,0.0,-0.71028,0.00019,20.14416]
[1780271014290,31.22,73455.52,0.0,-0.70946,0.00019,20.16926]
[1780271019327,31.22,73456.92,0.0,-0.70919,0.00019,20.1783]
[1780271022351,31.22,73465.72,0.0,-0.70755,0.00019,20.23382]
[1780271027382,31.22,73465.38,0.0,-0.7076,0.00019,20.2319]
[1780271032416,31.22,73465.14,0.0,-0.70764,0.00019,20.23064]
[1780271037452,31.22,73464.46,0.0,-0.70776,0.00019,20.22653]
[1780271042488,31.22,73469.44,0.0,-0.70682,0.00019,20.25808]
[1780271043495,31.22,73476.59,0.0,-0.70548,0.00019,20.30285]
[1780271046516,31.22,73486.59,0.0,-0.7036,0.00019,20.36508]
[1780271050950,31.22,73492.22,0.0,-0.70255,0.00019,20.39979]
[1780271056587,31.22,73491.86,0.0,-0.70263,0.00019,20.3973]
[1780271061623,31.22,73493.02,0.0,-0.7024,0.00019,20.40462]
[1780271066659,31.22,73495.22,0.0,-0.70198,0.00019,20.41834]
[1780271071693,31.22,73496.7,0.0,-0.70173,0.00019,20.42374]
[1780271076727,31.23,73499.01,0.0,-0.70128,0.00019,20.43816]
[1780271080755,31.23,73491.34,0.0,-0.70272,0.00019,20.39109]
[1780271085792,31.23,73490.48,0.0,-0.70288,0.00019,20.38579]
[1780271091240,31.23,73490.06,0.0,-0.70296,0.00019,20.38322]
[1780271096871,31.23,73489.65,0.0,-0.70304,0.00019,20.3807]
[1780271101908,31.23,73489.51,0.0,-0.70306,0.00019,20.37986]
[1780271106945,31.23,73484.53,0.0,-0.704,0.00019,20.349]
[1780271108956,31.23,73490.62,0.0,-0.70286,0.00019,20.38674]
[1780271111381,31.23,73496.37,0.0,-0.70177,0.00019,20.42219]
[1780271112983,31.23,73502.9,0.0,-0.70054,0.00019,20.46234]
[1780271118024,31.23,73499.85,0.0,-0.70112,0.00019,20.44362]
[1780271119030,31.23,73489.44,0.0,-0.70307,0.00019,20.37951]
[1780271123071,31.23,73483.72,0.0,-0.70415,0.00019,20.34422]
[1780271126093,31.23,73478.38,0.0,-0.70515,0.00019,20.31108]
[1780271130130,31.23,73483.67,0.0,-0.70415,0.00019,20.34414]
[1780271135157,31.23,73483.89,0.0,-0.70413,0.00019,20.34169]
[1780271140194,31.23,73485.53,0.0,-0.70382,0.00019,20.35182]
[1780271143214,31.23,73492.21,0.0,-0.70257,0.00019,20.39323]
[1780271144221,31.23,73501.98,0.0,-0.70072,0.00019,20.4534]
[1780271145233,31.23,73502.63,0.0,-0.7006,0.00019,20.45737]
[1780271147244,31.23,73508.17,0.0,-0.69955,0.00019,20.49122]
[1780271149258,31.23,73511.9,0.0,-0.69885,0.00019,20.51386]
[1780271154294,31.23,73514.91,0.0,-0.69829,0.00019,20.53191]
[1780271159329,31.23,73518.34,0.0,-0.69765,0.00019,20.55232]
[1780271163357,31.23,73537.02,0.0,-0.69411,0.00019,20.66466]
[1780271165374,31.23,73533.66,0.0,-0.69475,0.00019,20.64448]
[1780271169402,31.22,73527.64,0.0,-0.6959,0.00019,20.60805]
[1780271174436,31.22,73526.18,0.0,-0.69619,0.00019,20.59902]
[1780271179472,31.22,73524.06,0.0,-0.6966,0.00019,20.58604]
[1780271184507,31.22,73521.73,0.0,-0.69705,0.00019,20.57177]
[1780271190549,31.22,73521.72,0.0,-0.69706,0.00019,20.5714]
[1780271195583,31.22,73527.2,0.0,-0.69605,0.00019,20.60046]
[1780271200618,31.22,73528.32,0.0,-0.69585,0.00019,20.60689]
[1780271206661,31.21,73529.28,0.0,-0.69567,0.00019,20.61243]
[1780271212082,31.22,73534.27,0.0,-0.69472,0.00019,20.64244]
[1780271217739,31.21,73534.12,0.0,-0.69475,0.00019,20.64149]
[1780271222774,31.21,73532.02,0.0,-0.69515,0.00019,20.62883]
[1780271223782,31.21,73523.78,0.0,-0.69672,0.00019,20.57917]
[1780271224789,31.21,73523.02,0.0,-0.69686,0.00019,20.57461]
[1780271229824,31.21,73521.86,0.0,-0.69708,0.00019,20.56761]
[1780271234858,31.21,73523.53,0.0,-0.69677,0.00019,20.5776]
[1780271239893,31.21,73524.49,0.0,-0.69659,0.00019,20.58327]
[1780271244929,31.21,73525.91,0.0,-0.69633,0.00019,20.59172]
[1780271252363,31.21,73526.17,0.0,-0.69631,0.00019,20.58919]
[1780271262054,31.21,73528.79,0.0,-0.69582,0.00019,20.60479]
[1780271265069,31.21,73534.55,0.0,-0.69472,0.00019,20.63945]
[1780271270108,31.21,73533.27,0.0,-0.69496,0.00019,20.63178]
[1780271272509,31.21,73527.62,0.0,-0.69604,0.00019,20.59781]
[1780271278161,31.21,73524.53,0.0,-0.69663,0.00019,20.57917]
[1780271281187,31.21,73518.95,0.0,-0.69769,0.00019,20.54531]
[1780271282582,31.21,73530.06,0.0,-0.69558,0.00019,20.61243]
[1780271283200,31.21,73530.06,0.0,-0.69558,0.00019,20.61241]
[1780271284213,31.21,73535.77,0.0,-0.69449,0.00019,20.64668]
[1780271289243,31.21,73539.03,0.0,-0.69388,0.00019,20.66597]
[1780271291259,31.21,73552.82,0.0,-0.69123,0.00019,20.74814]
[1780271296294,31.22,73553.87,0.0,-0.691,0.00019,20.75527]
[1780271299315,31.22,73560.1,0.0,-0.68979,0.00019,20.79246]
[1780271302336,31.22,73567.7,0.0,-0.68832,0.00019,20.83736]
[1780271305359,31.22,73574.11,0.0,-0.68708,0.00019,20.87495]
[1780271310392,31.22,73575.7,0.0,-0.68676,0.00019,20.8845]
[1780271315426,31.23,73576.82,0.0,-0.68655,0.00019,20.88772]
[1780271318448,31.23,73567.93,0.0,-0.68825,0.00019,20.83634]
[1780271320462,31.23,73555.64,0.0,-0.6906,0.00019,20.76443]
[1780271322477,31.23,73552.25,0.0,-0.69126,0.00019,20.74423]
[1780271327512,31.23,73550.14,0.0,-0.69167,0.00019,20.73141]
[1780271332547,31.22,73549.07,0.0,-0.69189,0.00019,20.72462]
[1780271337582,31.23,73551.6,0.0,-0.69139,0.00019,20.7402]
[1780271343623,31.23,73550.85,0.0,-0.6915,0.00019,20.73663]
[1780271348659,31.23,73547.31,0.0,-0.6922,0.00019,20.71509]
[1780271351679,31.23,73553.3,0.0,-0.69104,0.00019,20.75095]
[1780271356714,31.23,73555.22,0.0,-0.69066,0.00019,20.76276]
[1780271361749,31.24,73558.44,0.0,-0.69003,0.00019,20.78195]
[1780271366786,31.24,73560.46,0.0,-0.68963,0.00019,20.79427]
[1780271371822,31.24,73563.07,0.0,-0.68914,0.00019,20.8061]
[1780271374843,31.24,73569.5,0.0,-0.6879,0.00019,20.84397]
[1780271378871,31.24,73576.61,0.0,-0.68652,0.00019,20.88563]
[1780271383905,31.25,73579.56,0.0,-0.68593,0.00019,20.90315]
[1780271388941,31.25,73579.51,0.0,-0.68593,0.00019,20.90327]
[1780271393976,31.25,73576.71,0.0,-0.68645,0.00019,20.88752]
[1780271399011,31.26,73582.61,0.0,-0.6853,0.00019,20.92212]
[1780271404064,31.26,73594.17,0.0,-0.68305,0.00019,20.98881]
[1780271405067,31.26,73594.17,0.0,-0.68305,0.00019,20.98889]
[1780271410102,31.26,73593.05,0.0,-0.68325,0.00019,20.98286]
[1780271413509,31.26,73598.55,0.0,-0.68218,0.00019,21.01447]
[1780271419164,31.26,73598.8,0.0,-0.68212,0.00019,21.01638]
[1780271424204,31.27,73601.98,0.0,-0.68149,0.00019,21.03472]
[1780271427224,31.27,73595.73,0.0,-0.68269,0.00019,20.99935]
[1780271428230,31.27,73585.78,0.0,-0.68461,0.00019,20.94248]
[1780271432259,31.27,73595.66,0.0,-0.68272,0.00019,20.99551]
[1780271433651,31.27,73601.18,0.0,-0.68165,0.00019,21.02695]
[1780271439308,31.27,73603.14,0.0,-0.68126,0.00019,21.03843]
[1780271444343,31.27,73602.21,0.0,-0.68143,0.00019,21.03342]
[1780271449380,31.27,73603.74,0.0,-0.68113,0.00019,21.04212]
[1780271453793,31.27,73609.18,0.0,-0.68008,0.00019,21.07275]
[1780271459479,31.27,73607.92,0.0,-0.68033,0.00019,21.06544]
[1780271463506,31.27,73602.04,0.0,-0.68147,0.00019,21.03223]
[1780271468541,31.27,73597.17,0.0,-0.6824,0.00019,21.00472]
[1780271469549,31.27,73588.75,0.0,-0.68403,0.00019,20.95663]
[1780271470555,31.27,73584.12,0.0,-0.68492,0.00019,20.93009]
[1780271475589,31.28,73581.89,0.0,-0.68534,0.00019,20.91763]
[1780271481633,31.28,73583.15,0.0,-0.68508,0.00019,20.9254]
[1780271486667,31.28,73584.24,0.0,-0.68485,0.00019,20.93208]
[1780271487673,31.28,73596.58,0.0,-0.68247,0.00019,21.00277]
[1780271488681,31.28,73605.76,0.0,-0.68069,0.00019,21.05486]
[1780271489691,31.28,73605.86,0.0,-0.68067,0.00019,21.05539]
[1780271495729,31.28,73606.09,0.0,-0.68065,0.00019,21.05301]
[1780271501772,31.28,73606.82,0.0,-0.6805,0.00019,21.05729]
[1780271506813,31.29,73612.66,0.0,-0.67937,0.00019,21.09019]
[1780271511844,31.28,73613.76,0.0,-0.67916,0.00019,21.09628]
[1780271516877,31.28,73610.84,0.0,-0.67973,0.00019,21.07976]
[1780271521916,31.28,73613.04,0.0,-0.6793,0.00019,21.09202]
[1780271525943,31.28,73605.4,0.0,-0.68079,0.00019,21.04889]
[1780271530978,31.28,73605.53,0.0,-0.68076,0.00019,21.04963]
[1780271536013,31.28,73604.88,0.0,-0.68089,0.00019,21.04593]
[1780271541051,31.28,73604.12,0.0,-0.68104,0.00019,21.04164]
[1780271547092,31.28,73605.15,0.0,-0.68084,0.00019,21.04745]
[1780271552127,31.28,73608.01,0.0,-0.68031,0.00019,21.05969]
[1780271559176,31.28,73608.24,0.0,-0.68027,0.00019,21.06084]
[1780271564582,31.28,73608.17,0.0,-0.68029,0.00019,21.06034]
[1780271571260,31.28,73607.87,0.0,-0.68035,0.00019,21.05849]
[1780271576296,31.28,73606.73,0.0,-0.68058,0.00019,21.05196]
[1780271578310,31.28,73596.51,0.0,-0.68256,0.00019,20.99395]
[1780271583347,31.28,73591.44,0.0,-0.68354,0.00019,20.96498]
[1780271584721,31.28,73603.78,0.0,-0.68115,0.00019,21.03524]
[1780271592411,31.28,73603.3,0.0,-0.68124,0.00019,21.03261]
[1780271597446,31.28,73604.08,0.0,-0.68109,0.00019,21.0371]
[1780271602481,31.28,73605.28,0.0,-0.68085,0.00019,21.04395]
[1780271607516,31.28,73605.68,0.0,-0.68077,0.00019,21.04628]
[1780271613558,31.28,73603.28,0.0,-0.68126,0.00019,21.02897]
[1780271618593,31.28,73604.15,0.0,-0.68109,0.00019,21.03404]
[1780271623630,31.28,73605.21,0.0,-0.68088,0.00019,21.04018]
[1780271634705,31.29,73610.04,0.0,-0.67992,0.00019,21.0679]
[1780271639739,31.29,73608.65,0.0,-0.68018,0.00019,21.06033]
[1780271644795,31.29,73606.09,0.0,-0.68067,0.00019,21.04618]
[1780271645166,31.29,73611.47,0.0,-0.67962,0.00019,21.07656]
[1780271650836,31.29,73610.07,0.0,-0.67989,0.00019,21.06886]
[1780271655871,31.29,73605.09,0.0,-0.68085,0.00019,21.04098]
[1780271660907,31.29,73603.78,0.0,-0.68109,0.00019,21.0339]
[1780271666948,31.3,73604.6,0.0,-0.68092,0.00019,21.03878]
[1780271671983,31.3,73605.9,0.0,-0.68069,0.00019,21.04228]
[1780271678025,31.3,73606.23,0.0,-0.68063,0.00019,21.04415]
[1780271680045,31.3,73599.23,0.0,-0.68199,0.00019,21.00449]
[1780271681048,31.3,73593.54,0.0,-0.68309,0.00019,20.97211]
[1780271687091,31.3,73591.07,0.0,-0.68356,0.00019,20.95812]
[1780271692127,31.3,73588.79,0.0,-0.684,0.00019,20.9452]
[1780271697160,31.3,73588.57,0.0,-0.68403,0.00019,20.94411]
[1780271702203,31.3,73600.75,0.0,-0.68167,0.00019,21.01375]
[1780271703209,31.3,73600.75,0.0,-0.68167,0.00019,21.01373]
[1780271709252,31.3,73602.26,0.0,-0.68137,0.00019,21.02248]
[1780271714287,31.3,73600.85,0.0,-0.68164,0.00019,21.01467]
[1780271720329,31.3,73601.82,0.0,-0.68145,0.00019,21.02009]
[1780271725740,31.3,73606.3,0.0,-0.68059,0.00019,21.04533]
[1780271731406,31.3,73606.54,0.0,-0.68057,0.00019,21.04269]
[1780271736443,31.3,73609.7,0.0,-0.67997,0.00019,21.06034]
[1780271742484,31.3,73608.93,0.0,-0.68012,0.00019,21.05582]
[1780271747519,31.3,73609.04,0.0,-0.68011,0.00019,21.0563]
[1780271752558,31.3,73613.04,0.0,-0.67933,0.00019,21.07872]
[1780271757589,31.3,73612.34,0.0,-0.67947,0.00019,21.0748]
[1780271762622,31.3,73611.65,0.0,-0.6796,0.00019,21.07091]
[1780271767659,31.3,73612.15,0.0,-0.67951,0.00019,21.07367]
[1780271772693,31.3,73611.49,0.0,-0.67964,0.00019,21.06988]
[1780271777728,31.3,73610.98,0.0,-0.67974,0.00019,21.06693]
[1780271782763,31.29,73614.95,0.0,-0.67898,0.00019,21.08905]
[1780271784777,31.29,73621.04,0.0,-0.6778,0.00019,21.12298]
[1780271789812,31.29,73626.12,0.0,-0.67682,0.00019,21.15089]
[1780271792834,31.29,73616.95,0.0,-0.67863,0.00019,21.09587]
[1780271797868,31.29,73615.13,0.0,-0.67899,0.00019,21.08553]
[1780271802907,31.29,73614.77,0.0,-0.67907,0.00019,21.0833]
[1780271804921,31.29,73598.2,0.0,-0.68229,0.00019,20.98962]
[1780271805926,31.29,73597.88,0.0,-0.68235,0.00019,20.98783]
[1780271810962,31.29,73598.79,0.0,-0.68217,0.00019,20.99315]
[1780271815997,31.29,73598.69,0.0,-0.68218,0.00019,20.99273]
[1780271821037,31.29,73599.86,0.0,-0.68195,0.00019,20.99954]
[1780271826070,31.29,73602.71,0.0,-0.68139,0.00019,21.01587]
[1780271831108,31.29,73602.66,0.0,-0.68139,0.00019,21.01571]
[1780271836142,31.29,73604.24,0.0,-0.68108,0.00019,21.02477]
[1780271841179,31.29,73604.55,0.0,-0.68102,0.00019,21.02661]
[1780271843191,31.29,73610.77,0.0,-0.67982,0.00019,21.06167]
[1780271848227,31.29,73609.04,0.0,-0.68015,0.00019,21.05186]
[1780271853262,31.29,73607.22,0.0,-0.68053,0.00019,21.03772]
[1780271856664,31.29,73612.7,0.0,-0.67947,0.00019,21.06857]
[1780271862325,31.29,73611.79,0.0,-0.67965,0.00019,21.06328]
[1780271867361,31.29,73613.98,0.0,-0.67923,0.00019,21.07542]
[1780271872394,31.29,73607.87,0.0,-0.68042,0.00019,21.04091]
[1780271877430,31.29,73606.5,0.0,-0.68069,0.00019,21.03313]
[1780271882465,31.29,73607.64,0.0,-0.68047,0.00019,21.03952]
[1780271887499,31.29,73607.02,0.0,-0.6806,0.00019,21.03597]
[1780271892534,31.29,73606.62,0.0,-0.68067,0.00019,21.03366]
[1780271897569,31.29,73607.11,0.0,-0.68058,0.00019,21.03635]
[1780271902605,31.29,73603.42,0.0,-0.6813,0.00019,21.01546]
[1780271908649,31.29,73603.13,0.0,-0.68135,0.00019,21.01382]
[1780271913681,31.29,73600.48,0.0,-0.68189,0.00019,20.99501]
[1780271918717,31.29,73604.34,0.0,-0.68115,0.00019,21.01678]
[1780271921740,31.29,73596.96,0.0,-0.68258,0.00019,20.97483]
[1780271922745,31.29,73588.92,0.0,-0.68413,0.00019,20.92893]
[1780271924760,31.29,73583.25,0.0,-0.68522,0.00019,20.8965]
[1780271929797,31.29,73581.11,0.0,-0.68562,0.00019,20.88461]
[1780271934830,31.29,73583.14,0.0,-0.68521,0.00019,20.89682]
[1780271939864,31.3,73582.59,0.0,-0.6853,0.00019,20.89422]
[1780271944900,31.3,73582.68,0.0,-0.68526,0.00019,20.89514]
[1780271947315,31.3,73575.08,0.0,-0.68672,0.00019,20.85148]
[1780271948931,31.3,73569.61,0.0,-0.68777,0.00019,20.8199]
[1780271951949,31.31,73564.16,0.0,-0.68879,0.00019,20.78871]
[1780271956985,31.31,73558.33,0.0,-0.68988,0.00019,20.75553]
[1780271960018,31.31,73567.53,0.0,-0.6881,0.00019,20.80976]
[1780271965042,31.32,73569.62,0.0,-0.68768,0.00019,20.82236]
[1780271969069,31.32,73582.45,0.0,-0.6852,0.00019,20.89689]
[1780271970078,31.32,73585.02,0.0,-0.6847,0.00019,20.91174]
[1780271975112,31.32,73586.85,0.0,-0.68436,0.00019,20.91875]
[1780271980147,31.32,73589.51,0.0,-0.68383,0.00019,20.93438]
[1780271986189,31.33,73588.82,0.0,-0.68395,0.00019,20.93087]
[1780271991223,31.33,73585.74,0.0,-0.68453,0.00019,20.91363]
[1780271996265,31.33,73586.08,0.0,-0.68445,0.00019,20.9161]
[1780272000300,31.33,73586.1,0.0,-0.68444,0.00019,20.91647]
[1780272001294,31.34,73586.04,0.0,-0.68444,0.00019,20.91621]
[1780272006334,31.34,73585.26,0.0,-0.68458,0.00019,20.9121]
[1780272008343,31.34,73588.46,0.0,-0.68396,0.00019,20.93063]
[1780272009350,31.34,73587.01,0.0,-0.68423,0.00019,20.92241]
[1780272014389,31.34,73584.87,0.0,-0.68463,0.00019,20.9106]
[1780272019422,31.34,73587.4,0.0,-0.68413,0.00019,20.9255]
[1780272024458,31.35,73586.37,0.0,-0.68431,0.00019,20.91997]
[1780272029491,31.35,73583.1,0.0,-0.68493,0.00019,20.90157]
[1780272031508,31.35,73572.98,0.0,-0.68692,0.00019,20.83897]
[1780272033519,31.34,73567.7,0.0,-0.68794,0.00019,20.80805]
[1780272038555,31.34,73563.71,0.0,-0.68873,0.00019,20.78427]
[1780272040568,31.34,73573.68,0.0,-0.68682,0.00019,20.84199]
[1780272041576,31.34,73576.86,0.0,-0.6862,0.00019,20.86051]
[1780272045604,31.34,73586.56,0.0,-0.68432,0.00019,20.91675]
[1780272049633,31.35,73589.92,0.0,-0.68366,0.00019,20.93622]
[1780272052654,31.35,73595.37,0.0,-0.68261,0.00019,20.96738]
[1780272058136,31.35,73592.1,0.0,-0.68323,0.00019,20.94895]
[1780272063737,31.35,73583.31,0.0,-0.68492,0.00019,20.89884]
[1780272065746,31.34,73576.09,0.0,-0.68638,0.00019,20.85518]
[1780272066752,31.33,73574.73,0.0,-0.68665,0.00019,20.84714]
[1780272071788,31.33,73575.2,0.0,-0.68657,0.00019,20.84959]
[1780272076823,31.34,73574.65,0.0,-0.68666,0.00019,20.84692]
[1780272082868,31.34,73570.32,0.0,-0.6875,0.00019,20.82166]
[1780272084878,31.34,73578.06,0.0,-0.68601,0.00019,20.86651]
[1780272088349,31.34,73570.58,0.0,-0.68744,0.00019,20.82322]
[1780272089913,31.33,73569.53,0.0,-0.68766,0.00019,20.8168]
[1780272094950,31.33,73565.3,0.0,-0.68852,0.00019,20.78758]
[1780272099984,31.33,73568.18,0.0,-0.68799,0.00019,20.8037]
[1780272105021,31.32,73567.71,0.0,-0.6881,0.00019,20.80031]
[1780272111064,31.32,73571.38,0.0,-0.68743,0.00019,20.82084]
[1780272119123,31.31,73568.44,0.0,-0.68803,0.00019,20.80272]
[1780272124158,31.31,73573.13,0.0,-0.68714,0.00019,20.82968]
[1780272127179,31.31,73578.48,0.0,-0.68609,0.00019,20.86104]
[1780272131206,31.31,73583.91,0.0,-0.68503,0.00019,20.89275]
[1780272133220,31.31,73589.82,0.0,-0.68388,0.00019,20.92682]
[1780272136246,31.32,73596.97,0.0,-0.68246,0.00019,20.96867]
[1780272137250,31.32,73606.93,0.0,-0.68053,0.00019,21.02513]
[1780272138256,31.32,73609.5,0.0,-0.68003,0.00019,21.03963]
[1780272143291,31.32,73614.44,0.0,-0.67908,0.00019,21.06734]
[1780272147320,31.32,73622.77,0.0,-0.67746,0.00019,21.11377]
[1780272149334,31.32,73624.45,0.0,-0.67714,0.00019,21.123]
[1780272152387,31.32,73640.21,0.0,-0.67409,0.0002,21.20602]
[1780272153394,31.32,73641.47,0.0,-0.67385,0.0002,21.21285]
[1780272157429,31.32,73629.94,0.0,-0.67611,0.0002,21.14911]
[1780272159444,31.32,73628.08,0.0,-0.67647,0.00019,21.13876]
[1780272160451,31.32,73640.24,0.0,-0.6741,0.0002,21.20574]
[1780272161457,31.32,73642.18,0.0,-0.67372,0.0002,21.21628]
[1780272166493,31.31,73644.15,0.0,-0.67335,0.0002,21.22664]
[1780272171530,31.31,73649.08,0.0,-0.6724,0.0002,21.25311]
[1780272174549,31.31,73655.26,0.0,-0.6712,0.0002,21.28641]
[1780272176568,31.31,73659.34,0.0,-0.67041,0.0002,21.30829]
[1780272177574,31.31,73667.79,0.0,-0.66875,0.0002,21.35357]
[1780272178581,31.31,73667.76,0.0,-0.66876,0.0002,21.35329]
[1780272183619,31.3,73680.24,0.0,-0.66632,0.0002,21.41908]
[1780272184625,31.3,73685.74,0.0,-0.66524,0.0002,21.44791]
[1780272189657,31.29,73684.69,0.0,-0.66548,0.0002,21.44146]
[1780272192678,31.29,73696.73,0.0,-0.66312,0.0002,21.50395]
[1780272193685,31.29,73697.68,0.0,-0.66294,0.0002,21.50867]
[1780272196708,31.29,73685.39,0.0,-0.66539,0.0002,21.44407]
[1780272197714,31.29,73678.76,0.0,-0.66671,0.0002,21.40886]
[1780272202749,31.28,73685.05,0.0,-0.6655,0.0002,21.44125]
[1780272207784,31.27,73685.79,0.0,-0.66539,0.0002,21.44417]
[1780272209197,31.27,73691.9,0.0,-0.66419,0.0002,21.47608]
[1780272214834,31.27,73690.81,0.0,-0.66444,0.0002,21.46636]
[1780272216848,31.27,73693.75,0.0,-0.66385,0.0002,21.48194]
[1780272221883,31.27,73698.84,0.0,-0.66283,0.0002,21.50875]
[1780272226917,31.27,73703.77,0.0,-0.66185,0.0002,21.53416]
[1780272231953,31.27,73702.97,0.0,-0.66202,0.0002,21.52978]
[1780272233967,31.27,73715.82,0.0,-0.65947,0.0002,21.5958]
[1780272234977,31.27,73717.78,0.0,-0.65909,0.0002,21.60571]
[1780272240018,31.26,73722.21,0.0,-0.65826,0.0002,21.62679]
[1780272244042,31.25,73712.53,0.0,-0.66021,0.0002,21.5769]
[1780272245054,31.25,73709.25,0.0,-0.66087,0.0002,21.55996]
[1780272249499,31.25,73700.33,0.0,-0.66265,0.0002,21.51352]
[1780272255123,31.25,73702.26,0.0,-0.66227,0.0002,21.52338]
[1780272258146,31.25,73717.98,0.0,-0.65915,0.0002,21.60413]
[1780272259568,31.25,73727.77,0.0,-0.6572,0.0002,21.65382]
[1780272261183,31.25,73741.95,0.0,-0.65437,0.0002,21.72495]
[1780272263196,31.24,73748.53,0.0,-0.65307,0.0002,21.75724]
[1780272265210,31.24,73754.24,0.0,-0.65194,0.0002,21.78499]
[1780272266217,31.24,73760.44,0.0,-0.65069,0.0002,21.81533]
[1780272269638,31.24,73771.36,0.0,-0.6485,0.0002,21.8682]
[1780272275288,31.23,73777.77,0.0,-0.64725,0.0002,21.89481]
[1780272280323,31.23,73777.45,0.0,-0.64734,0.0002,21.89284]
[1780272285357,31.22,73781.04,0.0,-0.64667,0.0002,21.90871]
[1780272290393,31.21,73778.81,0.0,-0.64714,0.0002,21.89759]
[1780272295428,31.21,73774.64,0.0,-0.648,0.0002,21.87719]
[1780272300464,31.2,73771.41,0.0,-0.6487,0.0002,21.86047]
[1780272302477,31.2,73778.02,0.0,-0.64738,0.0002,21.89211]
[1780272307532,31.19,73775.49,0.0,-0.64794,0.0002,21.87883]
[1780272309547,31.18,73785.8,0.0,-0.64588,0.0002,21.92766]
[1780272314582,31.18,73778.04,0.0,-0.64746,0.0002,21.8902]
[1780272315583,31.18,73760.44,0.0,-0.65102,0.0002,21.8046]
[1780272316592,31.17,73758.87,0.0,-0.65135,0.0002,21.79671]
[1780272321625,31.17,73758.76,0.0,-0.65141,0.0002,21.79515]
[1780272325691,31.16,73714.92,0.0,-0.66023,0.0002,21.574]
[1780272326702,31.16,73707.84,0.0,-0.66164,0.0002,21.53742]
[1780272331788,31.16,73710.7,0.0,-0.6611,0.0002,21.54827]
[1780272335951,31.16,73734.54,0.0,-0.65634,0.0002,21.66998]
[1780272337910,31.16,73724.49,0.0,-0.65835,0.0002,21.61894]
[1780272338904,31.16,73723.46,0.0,-0.65856,0.0002,21.61361]
[1780272340916,31.16,73731.17,0.0,-0.65702,0.0002,21.65267]
[1780272342929,31.16,73739.14,0.0,-0.65543,0.0002,21.69274]
[1780272343937,31.16,73739.58,0.0,-0.65534,0.0002,21.69496]
[1780272345952,31.16,73728.6,0.0,-0.65754,0.0002,21.63947]
[1780272351995,31.15,73724.82,0.0,-0.65832,0.0002,21.61976]
[1780272353006,31.15,73731.23,0.0,-0.65704,0.0002,21.65234]
[1780272355018,31.15,73742.36,0.0,-0.65481,0.0002,21.70833]
[1780272360745,31.15,73736.38,0.0,-0.656,0.0002,21.67842]
[1780272365095,31.15,73744.93,0.0,-0.65428,0.0002,21.72136]
[1780272366100,31.15,73753.34,0.0,-0.6526,0.0002,21.76305]
[1780272367103,31.15,73760.02,0.0,-0.65125,0.0002,21.79597]
[1780272370819,31.14,73770.21,0.0,-0.64923,0.0002,21.84497]
[1780272373147,31.14,73772.57,0.0,-0.64877,0.0002,21.85596]
[1780272377182,31.13,73779.61,0.0,-0.64738,0.0002,21.88936]
[1780272382214,31.13,73780.27,0.0,-0.64728,0.0002,21.89175]
[1780272387248,31.12,73775.99,0.0,-0.64818,0.0002,21.87034]
[1780272389268,31.12,73769.23,0.0,-0.64956,0.0002,21.83727]
[1780272394309,31.11,73765.33,0.0,-0.65041,0.0002,21.81362]
[1780272398337,31.1,73759.66,0.0,-0.65158,0.0002,21.78514]
[1780272399348,31.1,73751.09,0.0,-0.65331,0.0002,21.74252]
[1780272400355,31.1,73738.48,0.0,-0.65585,0.0002,21.6795]
[1780272401361,31.1,73731.05,0.0,-0.65734,0.0002,21.64192]
[1780272403377,31.1,73729.22,0.0,-0.65771,0.0002,21.63256]
[1780272405394,31.1,73717.83,0.0,-0.65999,0.0002,21.57414]
[1780272406395,31.1,73716.29,0.0,-0.6603,0.0002,21.56616]
[1780272409421,31.1,73709.8,0.0,-0.6616,0.0002,21.53248]
[1780272414455,31.1,73709.58,0.0,-0.66165,0.0002,21.53127]
[1780272420495,31.1,73709.45,0.0,-0.66168,0.0002,21.53053]
[1780272423516,31.1,73694.0,0.0,-0.66477,0.0002,21.44936]
[1780272424524,31.1,73691.08,0.0,-0.66536,0.0002,21.43376]
[1780272425529,31.1,73682.5,0.0,-0.66707,0.0002,21.38801]
[1780272426536,31.1,73677.13,0.0,-0.66814,0.0002,21.35915]
[1780272428551,31.09,73686.06,0.0,-0.66637,0.0002,21.40665]
[1780272429559,31.09,73678.56,0.0,-0.66787,0.0002,21.36648]
[1780272430565,31.09,73677.94,0.0,-0.668,0.0002,21.36305]
[1780272435601,31.09,73675.66,0.0,-0.66847,0.0002,21.35032]
[1780272441645,31.08,73675.76,0.0,-0.66847,0.0002,21.35027]
[1780272446679,31.08,73672.01,0.0,-0.66923,0.0002,21.32959]
[1780272451715,31.08,73671.67,0.0,-0.66934,0.0002,21.32352]
[1780272452720,31.08,73661.45,0.0,-0.67137,0.0002,21.268]
[1780272453728,31.08,73657.74,0.0,-0.6721,0.0002,21.24771]
[1780272458763,31.08,73657.31,0.0,-0.67219,0.0002,21.24528]
[1780272463797,31.08,73658.95,0.0,-0.67187,0.0002,21.25414]
[1780272468832,31.07,73660.62,0.0,-0.67155,0.0002,21.26311]
[1780272473868,31.07,73655.71,0.0,-0.67252,0.0002,21.23615]
[1780272478903,31.07,73658.14,0.0,-0.67204,0.0002,21.24942]
[1780272480917,31.07,73666.21,0.0,-0.67045,0.0002,21.29332]
[1780272482931,31.07,73675.93,0.0,-0.66852,0.0002,21.34572]
[1780272485952,31.07,73669.82,0.0,-0.66975,0.0002,21.31251]
[1780272490988,31.07,73663.8,0.0,-0.67095,0.0002,21.27944]
[1780272496025,31.07,73660.48,0.0,-0.67162,0.0002,21.26108]
[1780272501756,31.06,73663.25,0.0,-0.67108,0.0002,21.27591]
[1780272507102,31.06,73663.31,0.0,-0.67108,0.0002,21.27591]
[1780272514152,31.06,73663.91,0.0,-0.671,0.0002,21.27498]
[1780272520194,31.06,73662.48,0.0,-0.6713,0.0002,21.2669]
[1780272525229,31.06,73658.89,0.0,-0.67202,0.0002,21.24707]
[1780272526235,31.06,73645.53,0.0,-0.67466,0.0002,21.17355]
[1780272529264,31.06,73639.12,0.0,-0.67591,0.0002,21.13807]
[1780272533285,31.06,73635.45,0.0,-0.67663,0.0002,21.11785]
[1780272538319,31.06,73635.0,0.0,-0.6767,0.0002,21.11578]
[1780272543356,31.06,73636.85,0.0,-0.67632,0.0002,21.12653]
[1780272547384,31.07,73652.02,0.0,-0.67332,0.0002,21.21078]
[1780272552418,31.07,73653.6,0.0,-0.67301,0.0002,21.21949]
[1780272558460,31.07,73657.14,0.0,-0.67231,0.0002,21.23887]
[1780272560475,31.06,73664.5,0.0,-0.67086,0.0002,21.27898]
[1780272562488,31.06,73665.38,0.0,-0.67069,0.0002,21.28367]
[1780272567525,31.06,73668.77,0.0,-0.67002,0.0002,21.30184]
[1780272572558,31.06,73667.98,0.0,-0.67021,0.0002,21.29352]
[1780272577597,31.06,73668.28,0.0,-0.67016,0.0002,21.29496]
[1780272582629,31.06,73667.93,0.0,-0.67024,0.0002,21.29285]
[1780272588671,31.06,73670.99,0.0,-0.66964,0.0002,21.30923]
[1780272595721,31.05,73672.76,0.0,-0.66932,0.0002,21.31796]
[1780272596728,31.05,73662.91,0.0,-0.67128,0.0002,21.26446]
[1780272597735,31.05,73661.19,0.0,-0.67162,0.0002,21.25508]
[1780272602770,31.05,73657.2,0.0,-0.67241,0.0002,21.23312]
[1780272606799,31.05,73642.53,0.0,-0.67531,0.0002,21.15205]
[1780272607805,31.05,73636.45,0.0,-0.67651,0.0002,21.11823]
[1780272608811,31.05,73645.42,0.0,-0.67473,0.0002,21.16844]
[1780272609819,31.05,73653.88,0.0,-0.67306,0.0002,21.21503]
[1780272610826,31.05,73653.73,0.0,-0.67309,0.0002,21.21416]
[1780272615866,31.05,73659.54,0.0,-0.67195,0.0002,21.24577]
[1780272616873,31.05,73666.8,0.0,-0.67053,0.0002,21.28498]
[1780272618887,31.04,73668.11,0.0,-0.67028,0.0002,21.29196]
[1780272622914,31.04,73676.6,0.0,-0.66863,0.0002,21.33694]
[1780272624931,31.03,73687.38,0.0,-0.66652,0.0002,21.39385]
[1780272626947,31.02,73699.66,0.0,-0.66411,0.0002,21.45796]
[1780272632990,30.98,73696.36,0.0,-0.66504,0.0002,21.43036]
[1780272634000,30.98,73689.24,0.0,-0.66647,0.0002,21.39235]
[1780272636023,30.96,73688.65,0.0,-0.66666,0.0002,21.38732]
[1780272642050,30.94,73691.2,0.0,-0.66628,0.0002,21.39784]
[1780272647085,30.94,73694.48,0.0,-0.66564,0.0002,21.41495]
[1780272652120,30.91,73695.28,0.0,-0.66559,0.0002,21.4164]
[1780272658161,30.88,73693.93,0.0,-0.66604,0.0002,21.40461]
[1780272663197,30.86,73695.72,0.0,-0.66581,0.0002,21.41091]
[1780272668231,30.85,73694.17,0.0,-0.66617,0.0002,21.40149]
[1780272673267,30.85,73691.95,0.0,-0.66662,0.0002,21.38927]
[1780272678302,30.84,73682.53,0.0,-0.66852,0.0002,21.33822]
[1780272683044,30.84,73677.03,0.0,-0.66962,0.0002,21.30829]
[1780272688371,30.84,73672.74,0.0,-0.67048,0.0002,21.28492]
[1780272694413,30.84,73676.74,0.0,-0.66971,0.0002,21.30275]
[1780272699449,30.84,73677.45,0.0,-0.66958,0.0002,21.3064]
[1780272704483,30.84,73677.8,0.0,-0.66951,0.0002,21.3081]
[1780272711532,30.84,73679.08,0.0,-0.66927,0.0002,21.31475]
[1780272716568,30.84,73682.67,0.0,-0.66856,0.0002,21.33398]
[1780272721603,30.83,73686.98,0.0,-0.6677,0.0002,21.35719]
[1780272726643,30.83,73690.98,0.0,-0.66691,0.0002,21.37857]
[1780272728652,30.83,73676.95,0.0,-0.66972,0.0002,21.30255]
[1780272729659,30.83,73677.41,0.0,-0.66963,0.0002,21.30507]
[1780272734695,30.83,73674.97,0.0,-0.67011,0.0002,21.29185]
[1780272739729,30.83,73674.03,0.0,-0.6703,0.0002,21.28661]
[1780272742752,30.83,73656.86,0.0,-0.67373,0.0002,21.19199]
[1780272743759,30.83,73655.99,0.0,-0.6739,0.0002,21.18722]
[1780272748794,30.83,73650.76,0.0,-0.67493,0.0002,21.15839]
[1780272752822,30.84,73644.32,0.0,-0.67622,0.0002,21.11865]
[1780272757869,30.84,73642.51,0.0,-0.67657,0.0002,21.10872]
[1780272758875,30.84,73632.25,0.0,-0.6786,0.0002,21.05082]
[1780272759882,30.84,73626.31,0.0,-0.67977,0.0002,21.01708]
[1780272762903,30.84,73635.15,0.0,-0.67802,0.0002,21.06755]
[1780272765925,30.84,73627.53,0.0,-0.67952,0.0002,21.02452]
[1780272770962,30.84,73626.03,0.0,-0.6798,0.0002,21.01634]
[1780272772974,30.84,73631.75,0.0,-0.67866,0.0002,21.04904]
[1780272778009,30.85,73633.07,0.0,-0.67839,0.0002,21.0568]
[1780272780029,30.85,73627.07,0.0,-0.67957,0.0002,21.02281]
[1780272785064,30.85,73631.28,0.0,-0.67873,0.0002,21.04706]
[1780272790102,30.85,73632.11,0.0,-0.67856,0.0002,21.052]
[1780272795132,30.85,73629.9,0.0,-0.67898,0.0002,21.03971]
[1780272799161,30.85,73636.19,0.0,-0.67773,0.0002,21.07556]
[1780272800168,30.85,73640.5,0.0,-0.67688,0.0002,21.09994]
[1780272805203,30.86,73642.1,0.0,-0.67655,0.0002,21.10918]
[1780272810238,30.86,73645.06,0.0,-0.67596,0.0002,21.126]
[1780272815272,30.86,73645.49,0.0,-0.67589,0.0002,21.12469]
[1780272820308,30.86,73648.17,0.0,-0.67536,0.0002,21.13979]
[1780272825342,30.86,73648.23,0.0,-0.67534,0.0002,21.14019]
[1780272831386,30.86,73649.36,0.0,-0.67512,0.0002,21.14657]
[1780272836422,30.86,73648.15,0.0,-0.67535,0.0002,21.13987]
[1780272844192,30.86,73647.12,0.0,-0.67555,0.0002,21.13424]
[1780272850520,30.86,73645.77,0.0,-0.67582,0.0002,21.12685]
[1780272855557,30.86,73646.91,0.0,-0.67559,0.0002,21.13334]
[1780272857569,30.86,73654.83,0.0,-0.67401,0.0002,21.17754]
[1780272861598,30.86,73660.97,0.0,-0.67279,0.0002,21.21159]
[1780272866633,30.86,73658.53,0.0,-0.67327,0.0002,21.19813]
[1780272871668,30.86,73656.87,0.0,-0.67363,0.0002,21.18515]
[1780272877710,30.86,73654.94,0.0,-0.67401,0.0002,21.17451]
[1780272880733,30.86,73662.64,0.0,-0.67248,0.0002,21.21713]
[1780272882744,30.86,73671.44,0.0,-0.67073,0.0002,21.26537]
[1780272886773,30.86,73678.46,0.0,-0.66933,0.0002,21.30352]
[1780272891807,30.86,73683.66,0.0,-0.6683,0.0002,21.33152]
[1780272893821,30.86,73693.32,0.0,-0.66637,0.0002,21.38339]
[1780272894828,30.86,73695.29,0.0,-0.66597,0.0002,21.39385]
[1780272899864,30.86,73705.71,0.0,-0.6639,0.0002,21.4488]
[1780272900870,30.86,73711.23,0.0,-0.6628,0.0002,21.47781]
[1780272902902,30.85,73722.16,0.0,-0.66061,0.0002,21.53472]
[1780272903904,30.85,73752.52,0.0,-0.65446,0.0002,21.69032]
[1780272904905,30.85,73752.52,0.0,-0.65448,0.0002,21.68982]
[1780272905912,30.85,73751.32,0.0,-0.65473,0.0002,21.68368]
[1780272907925,30.82,73742.42,0.0,-0.65665,0.0002,21.63566]
[1780272911953,30.78,73749.68,0.0,-0.65539,0.0002,21.66758]
[1780272916989,30.78,73749.63,0.0,-0.65542,0.0002,21.66704]
[1780272922024,30.78,73747.25,0.0,-0.65591,0.0002,21.65471]
[1780272925045,30.77,73741.23,0.0,-0.65715,0.0002,21.62341]
[1780272927062,30.77,73734.54,0.0,-0.65853,0.0002,21.58854]
[1780272928075,30.77,73728.82,0.0,-0.6597,0.0002,21.5587]
[1780272930084,30.77,73722.68,0.0,-0.66096,0.0002,21.52632]
[1780272935119,30.76,73721.84,0.0,-0.66119,0.0002,21.51725]
[1780272940155,30.75,73719.4,0.0,-0.66172,0.0002,21.50356]
[1780272946196,30.74,73717.53,0.0,-0.66214,0.0002,21.49264]
[1780272952237,30.74,73715.37,0.0,-0.66262,0.0002,21.48017]
[1780272957274,30.73,73717.43,0.0,-0.66224,0.0002,21.49011]
[1780272963318,30.72,73716.43,0.0,-0.66249,0.0002,21.48368]
[1780272965333,30.72,73722.08,0.0,-0.66136,0.0002,21.51302]
[1780272970368,30.71,73719.65,0.0,-0.6619,0.0002,21.49917]
[1780272975402,30.7,73722.62,0.0,-0.66133,0.0002,21.51403]
[1780272977416,30.7,73727.61,0.0,-0.66032,0.0002,21.54013]
[1780272981444,30.7,73742.39,0.0,-0.65732,0.0002,21.61665]
[1780272982458,30.7,73745.74,0.0,-0.65664,0.0002,21.63378]
[1780272987486,30.7,73727.75,0.0,-0.66031,0.0002,21.54027]
[1780272988504,30.7,73725.52,0.0,-0.66077,0.0002,21.5286]
[1780272990508,30.7,73715.1,0.0,-0.66288,0.0002,21.47356]
[1780272991515,30.69,73715.36,0.0,-0.66286,0.0002,21.47095]
[1780272992522,30.69,73707.8,0.0,-0.6644,0.0002,21.43062]
[1780272993532,30.69,73704.96,0.0,-0.66498,0.0002,21.41531]
[1780272998563,30.69,73701.13,0.0,-0.66578,0.0002,21.39417]
[1780273003598,30.68,73702.38,0.0,-0.66554,0.0002,21.40033]
[1780273006619,30.68,73708.21,0.0,-0.66438,0.0002,21.43119]
[1780273007626,30.68,73714.79,0.0,-0.66305,0.0002,21.46604]
[1780273011655,30.67,73713.19,0.0,-0.66341,0.0002,21.45678]
[1780273013668,30.67,73719.41,0.0,-0.66216,0.0002,21.48955]
[1780273015415,30.67,73728.05,0.0,-0.66041,0.0002,21.53475]
[1780273019712,30.67,73729.36,0.0,-0.66015,0.0002,21.54144]
[1780273025485,30.66,73725.37,0.0,-0.66099,0.0002,21.51987]
[1780273030790,30.66,73720.92,0.0,-0.66194,0.0002,21.49528]
[1780273035826,30.65,73715.72,0.0,-0.66303,0.0002,21.46691]
[1780273039854,30.64,73709.67,0.0,-0.66428,0.0002,21.43409]
[1780273042876,30.64,73703.63,0.0,-0.66552,0.0002,21.40135]
[1780273044888,30.64,73696.77,0.0,-0.66691,0.0002,21.36418]
[1780273048919,30.64,73676.5,0.0,-0.671,0.0002,21.25324]
[1780273052948,30.64,73670.55,0.0,-0.67222,0.0002,21.21646]
[1780273053954,30.64,73658.77,0.0,-0.67459,0.0002,21.15074]
[1780273054962,30.64,73656.77,0.0,-0.67499,0.0002,21.13955]
[1780273058988,30.64,73662.31,0.0,-0.67387,0.0002,21.17075]
[1780273064027,30.64,73666.45,0.0,-0.67303,0.0002,21.19407]
[1780273069063,30.64,73669.35,0.0,-0.67244,0.0002,21.21042]
[1780273074097,30.64,73672.52,0.0,-0.6718,0.0002,21.2282]
[1780273079131,30.65,73667.63,0.0,-0.67277,0.0002,21.20133]
[1780273084166,30.65,73667.24,0.0,-0.67284,0.0002,21.19944]
[1780273089201,30.65,73666.67,0.0,-0.67294,0.0002,21.19651]
[1780273092223,30.65,73659.92,0.0,-0.67429,0.0002,21.15901]
[1780273095244,30.65,73658.82,0.0,-0.6745,0.0002,21.15312]
[1780273100278,30.65,73657.99,0.0,-0.67466,0.0002,21.14868]
[1780273105314,30.65,73655.41,0.0,-0.67516,0.0002,21.13442]
[1780273108334,30.66,73648.77,0.0,-0.67648,0.0002,21.09717]
[1780273113370,30.66,73646.2,0.0,-0.67701,0.0002,21.07918]
[1780273118405,30.66,73651.3,0.0,-0.67597,0.0002,21.1084]
[1780273123439,30.66,73653.34,0.0,-0.67556,0.0002,21.12015]
[1780273126461,30.66,73647.23,0.0,-0.67677,0.0002,21.08582]
[1780273130490,30.67,73643.5,0.0,-0.6775,0.0002,21.06501]
[1780273135527,30.67,73645.27,0.0,-0.67713,0.0002,21.07551]
[1780273140559,30.67,73643.6,0.0,-0.67745,0.0002,21.06654]
[1780273145598,30.67,73644.04,0.0,-0.67735,0.0002,21.0693]
[1780273150642,30.68,73645.25,0.0,-0.6771,0.0002,21.07637]
[1780273154671,30.68,73639.02,0.0,-0.67833,0.0002,21.04119]
[1780273159707,30.68,73638.69,0.0,-0.67838,0.0002,21.03988]
[1780273161721,30.68,73645.74,0.0,-0.67697,0.0002,21.08015]
[1780273162727,30.68,73655.16,0.0,-0.67508,0.0002,21.13332]
[1780273163733,30.68,73654.75,0.0,-0.67516,0.0002,21.13106]
[1780273168770,30.68,73652.89,0.0,-0.67553,0.0002,21.12082]
[1780273173812,30.69,73651.67,0.0,-0.67579,0.0002,21.11039]
[1780273178846,30.69,73649.99,0.0,-0.67611,0.0002,21.10121]
[1780273183882,30.69,73645.89,0.0,-0.67692,0.0002,21.07834]
[1780273186619,30.69,73638.53,0.0,-0.67838,0.0002,21.0367]
[1780273187909,30.69,73636.1,0.0,-0.67886,0.0002,21.02296]
[1780273192944,30.69,73633.77,0.0,-0.67931,0.0002,21.00994]
[1780273197979,30.69,73636.37,0.0,-0.67878,0.0002,21.02504]
[1780273203016,30.7,73637.01,0.0,-0.67865,0.0002,21.02889]
[1780273206759,30.7,73630.91,0.0,-0.67986,0.0002,20.99413]
[1780273209061,30.7,73624.28,0.0,-0.68116,0.0002,20.95625]
[1780273214098,30.7,73624.37,0.0,-0.68113,0.0002,20.95726]
[1780273219133,30.7,73624.2,0.0,-0.68114,0.0002,20.95681]
[1780273224168,30.71,73623.58,0.0,-0.68125,0.0002,20.95378]
[1780273226189,30.71,73633.02,0.0,-0.67937,0.0002,21.00819]
[1780273227209,30.71,73633.36,0.0,-0.6793,0.0002,21.01021]
[1780273228205,30.71,73644.04,0.0,-0.67717,0.0002,21.07106]
[1780273229211,30.71,73638.51,0.0,-0.67826,0.0002,21.03976]
[1780273234247,30.71,73641.64,0.0,-0.67765,0.0002,21.05414]
[1780273240292,30.72,73640.97,0.0,-0.67777,0.0002,21.0508]
[1780273245327,30.72,73642.63,0.0,-0.67742,0.0002,21.06065]
[1780273248349,30.72,73648.38,0.0,-0.67627,0.0002,21.09333]
[1780273252376,30.72,73653.85,0.0,-0.67517,0.0002,21.12424]
[1780273257410,30.72,73653.15,0.0,-0.67531,0.0002,21.12045]
[1780273262446,30.72,73651.4,0.0,-0.67565,0.0002,21.11079]
[1780273267483,30.73,73654.24,0.0,-0.67508,0.0002,21.12688]
[1780273272517,30.73,73652.25,0.0,-0.67547,0.0002,21.11583]
[1780273277552,30.73,73654.26,0.0,-0.67506,0.0002,21.12724]
[1780273282587,30.73,73655.27,0.0,-0.67486,0.0002,21.133]
[1780273287624,30.73,73656.85,0.0,-0.67454,0.0002,21.14193]
[1780273289636,30.73,73663.46,0.0,-0.67321,0.0002,21.1789]
[1780273294670,30.73,73668.07,0.0,-0.67231,0.0002,21.20079]
[1780273299706,30.73,73671.9,0.0,-0.67154,0.0002,21.22215]
[1780273300713,30.73,73679.71,0.0,-0.66997,0.0002,21.26511]
[1780273301722,30.73,73679.55,0.0,-0.67,0.0002,21.26428]
[1780273306755,30.73,73683.99,0.0,-0.6691,0.0002,21.28867]
[1780273311791,30.73,73683.38,0.0,-0.66922,0.0002,21.28546]
[1780273314818,30.74,73691.08,0.0,-0.66767,0.0002,21.32738]
[1780273315826,30.74,73691.12,0.0,-0.66766,0.0002,21.3276]
[1780273321867,30.73,73692.67,0.0,-0.66735,0.0002,21.33593]
[1780273324894,30.73,73707.66,0.0,-0.66433,0.0002,21.41626]
[1780273325899,30.73,73713.79,0.0,-0.66309,0.0002,21.44871]
[1780273327604,30.73,73718.0,0.0,-0.66225,0.0002,21.47073]
[1780273332951,30.73,73717.98,0.0,-0.66228,0.0002,21.47006]
[1780273335974,30.72,73710.77,0.0,-0.66375,0.0002,21.43156]
[1780273337677,30.72,73722.07,0.0,-0.66148,0.0002,21.4909]
[1780273343022,30.72,73715.42,0.0,-0.66284,0.0002,21.45549]
[1780273344030,30.72,73709.27,0.0,-0.66409,0.0002,21.42274]
[1780273349066,30.71,73703.82,0.0,-0.66521,0.0002,21.39316]
[1780273354102,30.71,73700.9,0.0,-0.66584,0.0002,21.37332]
[1780273359138,30.71,73706.43,0.0,-0.66473,0.0002,21.40259]
[1780273364172,30.71,73701.4,0.0,-0.66576,0.0002,21.3753]
[1780273369207,30.7,73699.69,0.0,-0.66612,0.0002,21.36586]
[1780273374242,30.7,73692.63,0.0,-0.66755,0.0002,21.32759]
[1780273379281,30.7,73693.2,0.0,-0.66744,0.0002,21.33061]
[1780273384313,30.7,73687.34,0.0,-0.66862,0.0002,21.29877]
[1780273389347,30.7,73687.11,0.0,-0.66867,0.0002,21.29751]
[1780273392369,30.7,73674.14,0.0,-0.67127,0.0002,21.22646]
[1780273393376,30.7,73674.14,0.0,-0.67127,0.0002,21.22649]
[1780273395390,30.7,73669.71,0.0,-0.67216,0.0002,21.20216]
[1780273399418,30.71,73679.77,0.0,-0.67013,0.0002,21.25782]
[1780273401436,30.71,73684.3,0.0,-0.66922,0.0002,21.28263]
[1780273402438,30.71,73691.29,0.0,-0.66781,0.0002,21.32066]
[1780273403446,30.71,73695.31,0.0,-0.667,0.0002,21.34239]
[1780273408480,30.7,73704.56,0.0,-0.66514,0.0002,21.3919]
[1780273413518,30.7,73711.58,0.0,-0.66376,0.0002,21.42519]
[1780273414523,30.7,73717.8,0.0,-0.6625,0.0002,21.45806]
[1780273416536,30.7,73722.63,0.0,-0.66151,0.0002,21.48371]
[1780273421571,30.7,73723.14,0.0,-0.66142,0.0002,21.48615]
[1780273426607,30.7,73713.74,0.0,-0.66335,0.0002,21.43584]
[1780273431643,30.69,73712.43,0.0,-0.66364,0.0002,21.42835]
[1780273435670,30.69,73719.77,0.0,-0.66217,0.0002,21.4668]
[1780273437684,30.69,73720.71,0.0,-0.66199,0.0002,21.47149]
[1780273442718,30.68,73718.67,0.0,-0.66243,0.0002,21.46004]
[1780273447753,30.68,73717.24,0.0,-0.66275,0.0002,21.45177]
[1780273452790,30.67,73715.14,0.0,-0.6632,0.0002,21.43993]
[1780273454804,30.67,73721.59,0.0,-0.6619,0.0002,21.47398]
[1780273455811,30.67,73722.18,0.0,-0.66178,0.0002,21.47716]
[1780273460845,30.67,73725.27,0.0,-0.66113,0.0002,21.49384]
[1780273465882,30.68,73704.92,0.0,-0.66525,0.0002,21.38616]
[1780273466888,30.67,73702.45,0.0,-0.66575,0.0002,21.3728]
[1780273471924,30.67,73702.95,0.0,-0.66569,0.0002,21.37118]
[1780273477966,30.67,73699.98,0.0,-0.66631,0.0002,21.35472]
[1780273483000,30.66,73704.39,0.0,-0.66544,0.0002,21.37803]
[1780273488037,30.66,73705.36,0.0,-0.66526,0.0002,21.38283]
[1780273493073,30.66,73704.45,0.0,-0.66545,0.0002,21.37758]
[1780273498108,30.66,73702.36,0.0,-0.66589,0.0002,21.36604]
[1780273503142,30.65,73704.06,0.0,-0.66556,0.0002,21.37487]
[1780273508875,30.65,73704.87,0.0,-0.66541,0.0002,21.37886]
[1780273514224,30.65,73708.17,0.0,-0.66475,0.0002,21.39619]
[1780273519258,30.65,73707.33,0.0,-0.66494,0.0002,21.39133]
[1780273525300,30.64,73707.71,0.0,-0.66488,0.0002,21.39293]
[1780273530334,30.64,73716.48,0.0,-0.66312,0.0002,21.43932]
[1780273532348,30.64,73722.7,0.0,-0.66189,0.0002,21.46819]
[1780273537383,30.63,73721.28,0.0,-0.6622,0.0002,21.46004]
[1780273542421,30.63,73720.01,0.0,-0.66249,0.0002,21.45267]
[1780273547454,30.63,73719.98,0.0,-0.66251,0.0002,21.45217]
[1780273552498,30.63,73726.67,0.0,-0.66115,0.0002,21.48747]
[1780273556525,30.63,73727.94,0.0,-0.66089,0.0002,21.49416]
[1780273560555,30.63,73733.96,0.0,-0.65966,0.0002,21.52562]
[1780273564585,30.63,73724.02,0.0,-0.66169,0.0002,21.47341]
[1780273566599,30.63,73717.87,0.0,-0.66294,0.0002,21.44089]
[1780273571634,30.63,73718.71,0.0,-0.66276,0.0002,21.44558]
[1780273576669,30.63,73718.98,0.0,-0.66269,0.0002,21.44724]
[1780273581703,30.62,73718.43,0.0,-0.66283,0.0002,21.44361]
[1780273586739,30.62,73716.98,0.0,-0.66316,0.0002,21.43517]
[1780273591773,30.62,73717.3,0.0,-0.66312,0.0002,21.43309]
[1780273596808,30.62,73718.7,0.0,-0.66282,0.0002,21.44073]
[1780273600837,30.62,73724.49,0.0,-0.66164,0.0002,21.47152]
[1780273602850,30.62,73731.03,0.0,-0.66031,0.0002,21.5059]
[1780273605872,30.62,73724.52,0.0,-0.66163,0.0002,21.47169]
[1780273606879,30.62,73723.11,0.0,-0.66192,0.0002,21.46428]
[1780273610907,30.62,73716.7,0.0,-0.66323,0.0002,21.43014]
[1780273615942,30.62,73716.27,0.0,-0.66334,0.0002,21.42725]
[1780273620977,30.61,73715.27,0.0,-0.66357,0.0002,21.42129]
[1780273626011,30.61,73719.16,0.0,-0.6628,0.0002,21.44145]
[1780273631050,30.6,73718.03,0.0,-0.66305,0.0002,21.43491]
[1780273636084,30.6,73716.28,0.0,-0.66344,0.0002,21.42487]
[1780273641120,30.59,73714.84,0.0,-0.66376,0.0002,21.41647]
[1780273642125,30.59,73724.45,0.0,-0.66181,0.0002,21.46732]
[1780273643133,30.59,73730.0,0.0,-0.66068,0.0002,21.49656]
[1780273648169,30.59,73730.3,0.0,-0.66062,0.0002,21.49807]
[1780273651188,30.59,73736.0,0.0,-0.65948,0.0002,21.52404]
[1780273654210,30.59,73751.07,0.0,-0.65641,0.0002,21.60194]
[1780273655216,30.59,73753.35,0.0,-0.65594,0.0002,21.61359]
[1780273657231,30.59,73761.99,0.0,-0.65417,0.00021,21.65756]
[1780273659937,30.59,73764.41,0.0,-0.65366,0.00021,21.67015]
[1780273665287,30.6,73772.0,0.0,-0.65206,0.00021,21.70945]
[1780273670321,30.61,73770.41,0.0,-0.65235,0.00021,21.70222]
[1780273675357,30.61,73771.23,0.0,-0.65217,0.00021,21.70653]
[1780273680393,30.61,73772.25,0.0,-0.65196,0.00021,21.71184]
[1780273683413,30.61,73777.89,0.0,-0.65079,0.00021,21.74019]
[1780273685428,30.61,73788.43,0.0,-0.64861,0.00021,21.79252]
[1780273687441,30.61,73799.71,0.0,-0.64629,0.00021,21.84733]
[1780273688448,30.61,73801.64,0.0,-0.6459,0.00021,21.85669]
[1780273692476,30.61,73814.06,0.0,-0.64333,0.00021,21.91637]
[1780273693483,30.61,73817.69,0.0,-0.64258,0.00021,21.93361]
[1780273698533,30.61,73818.92,0.0,-0.64233,0.00021,21.93916]
[1780273699391,30.61,73818.92,0.0,-0.64233,0.00021,21.93916]
[1780273699654,30.61,73818.92,0.0,-0.64233,0.00021,21.93916]
[1780273700363,30.61,73818.92,0.0,-0.64233,0.00021,21.93916]
[1780273699672,30.6,73831.52,0.0,-0.63972,0.00021,21.99834]
[1780273700710,30.6,73831.52,0.0,-0.63972,0.00021,21.99834]
[1780273700738,30.6,73831.52,0.0,-0.63972,0.00021,21.99834]
[1780273700748,30.6,73832.86,0.0,-0.63944,0.00021,22.00466]
[1780273702563,30.6,73840.76,0.0,-0.6378,0.00021,22.04122]
[1780273703437,30.6,73840.76,0.0,-0.6378,0.00021,22.04122]
[1780273703570,30.6,73839.98,0.0,-0.63796,0.00021,22.03771]
[1780273705458,30.61,73840.29,0.0,-0.63789,0.00021,22.03922]
[1780273705582,30.6,73839.48,0.0,-0.63807,0.00021,22.03535]
[1780273707507,30.6,73839.41,0.0,-0.63809,0.00021,22.0349]
[1780273707608,30.6,73839.32,0.0,-0.63811,0.00021,22.03436]
[1780273712631,30.59,73839.96,0.0,-0.63803,0.00021,22.03291]
[1780273716627,30.59,73838.18,0.0,-0.63843,0.00021,22.02415]
[1780273716673,30.59,73833.22,0.0,-0.63947,0.00021,22.00094]
[1780273718540,30.59,73833.22,0.0,-0.63947,0.00021,22.00081]
[1780273718551,30.59,73833.22,0.0,-0.63947,0.00021,22.00081]
[1780273718674,30.59,73832.84,0.0,-0.63955,0.00021,21.99904]
[1780273720357,30.58,73825.7,0.0,-0.64105,0.00021,21.96529]
[1780273721774,30.58,73825.7,0.0,-0.64105,0.00021,21.96529]
[1780273721875,30.58,73825.06,0.0,-0.64119,0.00021,21.96205]
[1780273722782,30.58,73825.06,0.0,-0.64119,0.00021,21.96205]
[1780273722804,30.58,73824.99,0.0,-0.64121,0.00021,21.96162]
[1780273723427,30.58,73824.99,0.0,-0.64121,0.00021,21.96162]
[1780273723802,30.58,73824.99,0.0,-0.64121,0.00021,21.96162]
[1780273725848,30.58,73824.45,0.0,-0.64133,0.00021,21.95897]
[1780273725854,30.58,73824.35,0.0,-0.64136,0.00021,21.95829]
[1780273730805,30.57,73821.75,0.0,-0.64191,0.00021,21.94568]
[1780273730988,30.57,73821.75,0.0,-0.64191,0.00021,21.94568]
[1780273732773,30.57,73828.52,0.0,-0.64052,0.00021,21.97725]
[1780273737808,30.56,73826.29,0.0,-0.64102,0.00021,21.96618]
[1780273740536,30.56,73825.88,0.0,-0.64111,0.00021,21.96402]
[1780273740579,30.56,73825.88,0.0,-0.64111,0.00021,21.96402]
[1780273745263,30.56,73828.43,0.0,-0.64058,0.00021,21.97598]
[1780273745363,30.56,73829.58,0.0,-0.64035,0.00021,21.98126]
[1780273749892,30.56,73834.93,0.0,-0.63925,0.00021,22.00594]
[1780273754928,30.56,73835.56,0.0,-0.63912,0.00021,22.00895]
[1780273759537,30.56,73836.83,0.0,-0.63885,0.00021,22.0149]
[1780273759962,30.56,73836.99,0.0,-0.63882,0.00021,22.01566]
[1780273763597,30.55,73834.0,0.0,-0.63946,0.00021,22.00126]
[1780273763990,30.55,73835.62,0.0,-0.63913,0.00021,22.00868]
[1780273766702,30.55,73834.72,0.0,-0.63933,0.00021,22.00419]
[1780273767012,30.55,73834.6,0.0,-0.63936,0.00021,22.00349]
[1780273767522,30.55,73834.6,0.0,-0.63936,0.00021,22.00349]
[1780273767712,30.55,73834.6,0.0,-0.63936,0.00021,22.00349]
[1780273778090,30.53,73835.23,0.0,-0.63932,0.00021,22.00128]
[1780273783124,30.53,73837.47,0.0,-0.63885,0.00021,22.01183]
[1780273784155,30.53,73837.47,0.0,-0.63885,0.00021,22.01183]
[1780273784199,30.53,73841.71,0.0,-0.63796,0.00021,22.03154]
[1780273785992,30.53,73841.71,0.0,-0.63796,0.00021,22.03155]
[1780273786146,30.53,73850.15,0.0,-0.6362,0.00021,22.07043]
[1780273787152,30.53,73852.14,0.0,-0.63578,0.00021,22.07952]
[1780273791688,30.53,73854.53,0.0,-0.63529,0.00021,22.09033]
[1780273792378,30.53,73854.53,0.0,-0.63529,0.00021,22.09033]
[1780273792192,30.53,73854.25,0.0,-0.63535,0.00021,22.08903]
[1780273793052,30.53,73854.25,0.0,-0.63535,0.00021,22.08903]
[1780273793195,30.53,73861.32,0.0,-0.63387,0.00021,22.12108]
[1780273795470,30.53,73865.71,0.0,-0.63298,0.00021,22.14013]
[1780273796220,30.52,73865.22,0.0,-0.6331,0.00021,22.13754]
[1780273797226,30.52,73855.8,0.0,-0.63509,0.00021,22.09475]
[1780273798234,30.52,73856.02,0.0,-0.63504,0.00021,22.09572]
[1780273801089,30.52,73857.07,0.0,-0.63483,0.00021,22.10044]
[1780273801198,30.52,73857.07,0.0,-0.63483,0.00021,22.10044]
[1780273801299,30.52,73863.34,0.0,-0.63351,0.00021,22.12879]
[1780273803157,30.51,73863.34,0.0,-0.63353,0.00021,22.12852]
[1780273803269,30.51,73871.34,0.0,-0.63185,0.00021,22.1644]
[1780273803953,30.51,73871.34,0.0,-0.63185,0.00021,22.1644]
[1780273804274,30.51,73871.34,0.0,-0.63185,0.00021,22.16427]
[1780273804618,30.51,73871.34,0.0,-0.63185,0.00021,22.16427]
[1780273805433,30.51,73871.34,0.0,-0.63185,0.00021,22.16427]
[1780273805455,30.51,73901.5,0.0,-0.6255,0.00021,22.29605]
[1780273805637,30.51,73901.5,0.0,-0.6255,0.00021,22.29605]
[1780273806290,30.51,73906.3,0.0,-0.62449,0.00021,22.3165]
[1780273806704,30.51,73906.3,0.0,-0.62449,0.00021,22.3165]
[1780273806746,30.51,73906.3,0.0,-0.62449,0.00021,22.3165]
[1780273807326,30.51,73920.23,0.0,-0.62154,0.00021,22.37504]
[1780273807870,30.51,73920.23,0.0,-0.62154,0.00021,22.37504]
[1780273808309,30.51,73920.23,0.0,-0.62154,0.00021,22.37511]
[1780273808893,30.51,73920.23,0.0,-0.62154,0.00021,22.37511]
[1780273808929,30.51,73920.23,0.0,-0.62154,0.00021,22.37511]
[1780273809249,30.51,73920.23,0.0,-0.62154,0.00021,22.37511]
[1780273809402,30.52,73948.12,0.0,-0.6156,0.00021,22.48888]
[1780273809724,30.52,73948.12,0.0,-0.6156,0.00021,22.48888]
[1780273809951,30.52,73948.12,0.0,-0.6156,0.00021,22.48888]
[1780273810373,30.52,73948.12,0.0,-0.6156,0.00021,22.48888]
[1780273811173,30.52,73948.12,0.0,-0.6156,0.00021,22.48888]
[1780273811336,30.52,73957.82,0.0,-0.61354,0.00021,22.52723]
[1780273811559,30.52,73957.82,0.0,-0.61354,0.00021,22.52723]
[1780273812417,30.52,73957.82,0.0,-0.61354,0.00021,22.52723]
[1780273812428,30.51,73971.17,0.0,-0.61072,0.00021,22.5786]
[1780273812989,30.51,73971.17,0.0,-0.61072,0.00021,22.5786]
[1780273813068,30.51,73971.17,0.0,-0.61072,0.00021,22.5786]
[1780273813291,30.51,73971.17,0.0,-0.61072,0.00021,22.5786]
[1780273813362,30.51,73977.62,0.0,-0.60934,0.00021,22.60319]
[1780273815384,30.51,73983.59,0.0,-0.60807,0.00021,22.6257]
[1780273815498,30.51,73983.59,0.0,-0.60807,0.00021,22.6257]
[1780273815822,30.51,73983.59,0.0,-0.60807,0.00021,22.6257]
[1780273815852,30.51,73983.59,0.0,-0.60807,0.00021,22.6257]
[1780273815857,30.51,73983.59,0.0,-0.60807,0.00021,22.6257]
[1780273815987,30.51,73983.59,0.0,-0.60807,0.00021,22.6257]
[1780273815992,30.51,73983.59,0.0,-0.60807,0.00021,22.6257]
[1780273816022,30.51,73983.59,0.0,-0.60807,0.00021,22.6257]
[1780273816057,30.51,73983.59,0.0,-0.60807,0.00021,22.6257]
[1780273816385,30.51,73983.06,0.0,-0.60819,0.00021,22.62369]
[1780273819402,30.51,73986.66,0.0,-0.60742,0.00021,22.63721]
[1780273819765,30.51,73986.66,0.0,-0.60742,0.00021,22.63721]
[1780273820490,30.51,73986.66,0.0,-0.60742,0.00021,22.63721]
[1780273820421,30.51,73987.97,0.0,-0.60713,0.00021,22.64211]
[1780273820735,30.51,73987.97,0.0,-0.60713,0.00021,22.64211]
[1780273820746,30.51,73987.97,0.0,-0.60713,0.00021,22.64211]
[1780273821374,30.51,73987.97,0.0,-0.60713,0.00021,22.64211]
[1780273821414,30.51,73987.97,0.0,-0.60713,0.00021,22.64211]
[1780273821476,30.51,73968.08,0.0,-0.61139,0.00021,22.56657]
[1780273821678,30.51,73968.08,0.0,-0.61139,0.00021,22.56657]
[1780273821730,30.51,73968.08,0.0,-0.61139,0.00021,22.56657]
[1780273821907,30.51,73968.08,0.0,-0.61139,0.00021,22.56657]
[1780273822432,30.5,73967.89,0.0,-0.61145,0.00021,22.56546]
[1780273823263,30.5,73967.89,0.0,-0.61145,0.00021,22.56546]
[1780273823438,30.5,73963.05,0.0,-0.61248,0.00021,22.54666]
[1780273825463,30.5,73964.7,0.0,-0.61213,0.00021,22.55305]
[1780273825986,30.5,73963.22,0.0,-0.61245,0.00021,22.54727]
[1780273826070,30.5,73963.22,0.0,-0.61245,0.00021,22.54727]
[1780273826315,30.5,73963.22,0.0,-0.61245,0.00021,22.54727]
[1780273826460,30.5,73961.93,0.0,-0.61272,0.00021,22.54236]
[1780273826713,30.5,73961.93,0.0,-0.61272,0.00021,22.54236]
[1780273827470,30.5,73942.06,0.0,-0.61695,0.00021,22.46366]
[1780273827836,30.5,73942.06,0.0,-0.61695,0.00021,22.46366]
[1780273828470,30.5,73933.96,0.0,-0.61867,0.00021,22.43088]
[1780273829590,30.5,73930.67,0.0,-0.61936,0.00021,22.41745]
[1780273830486,30.5,73929.27,0.0,-0.61966,0.00021,22.41173]
[1780273830729,30.5,73929.27,0.0,-0.61966,0.00021,22.41173]
[1780273830941,30.5,73929.27,0.0,-0.61966,0.00021,22.41173]
[1780273831493,30.5,73936.79,0.0,-0.61809,0.00021,22.43865]
[1780273832500,30.5,73922.57,0.0,-0.62111,0.00021,22.38025]
[1780273833987,30.5,73922.04,0.0,-0.62122,0.00021,22.37801]
[1780273834252,30.5,73922.04,0.0,-0.62122,0.00021,22.37801]
[1780273834549,30.5,73921.08,0.0,-0.62142,0.00021,22.37402]
[1780273835341,30.5,73921.08,0.0,-0.62142,0.00021,22.37402]
[1780273835521,30.5,73910.97,0.0,-0.62356,0.00021,22.3317]
[1780273836061,30.5,73910.97,0.0,-0.62356,0.00021,22.3317]
[1780273836069,30.5,73910.97,0.0,-0.62356,0.00021,22.3317]
[1780273836528,30.5,73899.6,0.0,-0.62597,0.00021,22.28333]
[1780273837009,30.5,73899.6,0.0,-0.62597,0.00021,22.28333]
[1780273838542,30.5,73895.21,0.0,-0.62689,0.00021,22.26448]
[1780273839250,30.5,73895.21,0.0,-0.62689,0.00021,22.26448]
[1780273839510,30.5,73895.21,0.0,-0.62689,0.00021,22.26448]
[1780273839523,30.5,73895.21,0.0,-0.62689,0.00021,22.26448]
[1780273839532,30.5,73895.21,0.0,-0.62689,0.00021,22.26448]
[1780273839553,30.5,73890.42,0.0,-0.6279,0.00021,22.24377]
[1780273840557,30.5,73882.79,0.0,-0.6295,0.00021,22.21046]
[1780273841565,30.5,73877.16,0.0,-0.63069,0.00021,22.18563]
[1780273842292,30.5,73877.16,0.0,-0.63069,0.00021,22.18563]
[1780273842339,30.5,73877.16,0.0,-0.63069,0.00021,22.18563]
[1780273842571,30.5,73879.92,0.0,-0.63011,0.00021,22.19785]
[1780273843577,30.5,73887.54,0.0,-0.6285,0.00021,22.23127]
[1780273847605,30.5,73883.62,0.0,-0.62933,0.00021,22.21404]
[1780273849172,30.5,73883.62,0.0,-0.62933,0.00021,22.21404]
[1780273849324,30.5,73883.62,0.0,-0.62933,0.00021,22.21404]
[1780273849397,30.5,73883.41,0.0,-0.62938,0.00021,22.2131]
[1780273850180,30.5,73883.41,0.0,-0.62938,0.00021,22.2131]
[1780273850433,30.5,73883.41,0.0,-0.62938,0.00021,22.2131]
[1780273850435,30.5,73887.95,0.0,-0.62842,0.00021,22.23294]
[1780273852202,30.5,73890.34,0.0,-0.62792,0.00021,22.24332]
[1780273852304,30.5,73890.66,0.0,-0.62785,0.00021,22.24468]
[1780273854723,30.5,73893.46,0.0,-0.62727,0.00021,22.25679]
[1780273854808,30.5,73893.46,0.0,-0.62727,0.00021,22.25679]
[1780273854905,30.5,73893.46,0.0,-0.62727,0.00021,22.25679]
[1780273854917,30.5,73893.46,0.0,-0.62727,0.00021,22.25679]
[1780273854980,30.5,73896.76,0.0,-0.62657,0.00021,22.27101]
[1780273856668,30.5,73883.49,0.0,-0.62937,0.00021,22.21328]
[1780273858309,30.5,73883.49,0.0,-0.62937,0.00021,22.21328]
[1780273858386,30.5,73881.31,0.0,-0.62983,0.00021,22.20366]
[1780273860307,30.5,73881.31,0.0,-0.62983,0.00021,22.20366]
[1780273860382,30.5,73874.9,0.0,-0.63118,0.00021,22.17534]
[1780273862722,30.5,73879.45,0.0,-0.63022,0.00021,22.19553]
[1780273864736,30.5,73875.42,0.0,-0.63106,0.00021,22.17774]
[1780273865800,30.5,73875.42,0.0,-0.63106,0.00021,22.17774]
[1780273865863,30.5,73864.6,0.0,-0.63334,0.00021,22.12939]
[1780273866752,30.5,73864.6,0.0,-0.63334,0.00021,22.12936]
[1780273867810,30.5,73864.6,0.0,-0.63334,0.00021,22.12936]
[1780273867853,30.5,73860.11,0.0,-0.63428,0.00021,22.10905]
[1780273869874,30.5,73860.11,0.0,-0.63428,0.00021,22.10901]
[1780273870732,30.5,73860.22,0.0,-0.63426,0.00021,22.10947]
[1780273871043,30.5,73860.22,0.0,-0.63426,0.00021,22.10947]
[1780273871933,30.5,73859.83,0.0,-0.63435,0.00021,22.10764]
[1780273872508,30.5,73859.83,0.0,-0.63435,0.00021,22.10764]
[1780273872509,30.5,73856.82,0.0,-0.63498,0.00021,22.09394]
[1780273874279,30.5,73856.82,0.0,-0.63498,0.00021,22.09394]
[1780273874471,30.5,73856.82,0.0,-0.63498,0.00021,22.09394]
[1780273874554,30.5,73856.55,0.0,-0.63504,0.00021,22.09267]
[1780273874805,30.5,73856.55,0.0,-0.63504,0.00021,22.09267]
[1780273874902,30.5,73842.06,0.0,-0.63807,0.00021,22.02606]
[1780273875816,30.5,73842.06,0.0,-0.63807,0.00021,22.02609]
[1780273878839,30.5,73837.67,0.0,-0.63898,0.00021,22.00577]
[1780273881540,30.51,73833.77,0.0,-0.63978,0.00021,21.98788]
[1780273883728,30.51,73833.11,0.0,-0.63991,0.00021,21.9849]
[1780273883874,30.51,73834.51,0.0,-0.63962,0.00021,21.99157]
[1780273888910,30.51,73836.65,0.0,-0.63914,0.00021,22.00215]
[1780273894962,30.52,73836.45,0.0,-0.63917,0.00021,21.99818]
[1780273897689,30.52,73838.22,0.0,-0.63879,0.00021,22.00667]
[1780273897986,30.52,73836.32,0.0,-0.63919,0.00021,21.99769]
[1780273898990,30.52,73830.26,0.0,-0.64046,0.00021,21.96917]
[1780273900680,30.52,73827.74,0.0,-0.64099,0.00021,21.95719]
[1780273901004,30.52,73824.51,0.0,-0.64167,0.00021,21.94182]
[1780273904099,30.52,73803.56,0.0,-0.64604,0.00021,21.84107]
[1780273905037,30.52,73791.03,0.0,-0.64864,0.00021,21.77962]
[1780273906044,30.52,73786.44,0.0,-0.64958,0.00021,21.75694]
[1780273909065,30.52,73774.8,0.0,-0.65198,0.00021,21.69902]
[1780273910085,30.52,73769.08,0.0,-0.65316,0.00021,21.67028]
[1780273914099,30.52,73775.31,0.0,-0.65186,0.00021,21.70195]
[1780273916112,30.52,73767.58,0.0,-0.65344,0.00021,21.66317]
[1780273917120,30.52,73762.91,0.0,-0.6544,0.00021,21.6395]
[1780273922160,30.52,73760.5,0.0,-0.6549,0.00021,21.62721]
[1780273924168,30.52,73769.82,0.0,-0.65298,0.00021,21.67455]
[1780273926185,30.52,73772.64,0.0,-0.65239,0.00021,21.68892]
[1780273927190,30.53,73778.59,0.0,-0.65116,0.00021,21.71886]
[1780273932224,30.53,73777.02,0.0,-0.65146,0.00021,21.71158]
[1780273937259,30.54,73783.28,0.0,-0.65014,0.00021,21.74342]
[1780273941295,30.54,73766.96,0.0,-0.65348,0.00021,21.66203]
[1780273942294,30.54,73759.81,0.0,-0.65496,0.00021,21.62569]
[1780273947330,30.54,73758.17,0.0,-0.6553,0.00021,21.61711]
[1780273950352,30.54,73750.43,0.0,-0.65689,0.00021,21.57727]
[1780273953374,30.54,73761.36,0.0,-0.65467,0.00021,21.62946]
[1780273954384,30.54,73773.97,0.0,-0.65208,0.00021,21.69327]
[1780273955388,30.54,73776.73,0.0,-0.6515,0.00021,21.7072]
[1780273959416,30.54,73783.24,0.0,-0.65015,0.00021,21.73988]
[1780273964451,30.54,73786.91,0.0,-0.64937,0.00021,21.75853]
[1780273969494,30.55,73785.97,0.0,-0.64954,0.00021,21.75445]
[1780273971501,30.55,73777.37,0.0,-0.65131,0.00021,21.71184]
[1780273976537,30.55,73775.46,0.0,-0.65169,0.00021,21.70261]
[1780273981575,30.56,73781.74,0.0,-0.65037,0.00021,21.73442]
[1780273986610,30.56,73785.12,0.0,-0.64965,0.00021,21.75171]
[1780273991642,30.57,73788.56,0.0,-0.64892,0.00021,21.76935]
[1780273994664,30.57,73795.71,0.0,-0.64743,0.00021,21.80457]
[1780273995673,30.57,73802.79,0.0,-0.64597,0.00021,21.83908]
[1780274000706,30.57,73797.1,0.0,-0.64714,0.00021,21.81151]
[1780274005741,30.57,73796.28,0.0,-0.6473,0.00021,21.80773]
[1780274010776,30.57,73795.78,0.0,-0.6474,0.00021,21.80535]
[1780274012789,30.57,73767.66,0.0,-0.65323,0.00021,21.66159]
[1780274018512,30.57,73762.61,0.0,-0.65428,0.00021,21.6358]
[1780274023866,30.57,73751.59,0.0,-0.65655,0.00021,21.57932]
[1780274026889,30.57,73741.75,0.0,-0.65856,0.0002,21.52849]
[1780274030917,30.57,73748.92,0.0,-0.65709,0.0002,21.56574]
[1780274035952,30.57,73748.08,0.0,-0.65726,0.0002,21.56144]
[1780274040987,30.57,73744.62,0.0,-0.65797,0.0002,21.5436]
[1780274046021,30.57,73744.75,0.0,-0.65794,0.0002,21.54432]
[1780274052063,30.57,73744.49,0.0,-0.65799,0.0002,21.54297]
[1780274058796,30.57,73743.04,0.0,-0.65829,0.0002,21.53546]
[1780274060123,30.57,73750.5,0.0,-0.65676,0.00021,21.57399]
[1780274065158,30.57,73751.62,0.0,-0.65654,0.00021,21.57958]
[1780274070195,30.57,73752.78,0.0,-0.65631,0.00021,21.58539]
[1780274075227,30.57,73758.86,0.0,-0.65509,0.00021,21.61254]
[1780274080264,30.57,73759.55,0.0,-0.65495,0.00021,21.61598]
[1780274082276,30.57,73766.49,0.0,-0.65352,0.00021,21.65124]
[1780274087313,30.57,73770.28,0.0,-0.65273,0.00021,21.67059]
[1780274092351,30.57,73775.96,0.0,-0.65155,0.00021,21.69937]
[1780274097382,30.57,73795.35,0.0,-0.64754,0.00021,21.79559]
[1780274098398,30.57,73797.49,0.0,-0.6471,0.00021,21.80589]
[1780274099397,30.57,73825.78,0.0,-0.64123,0.00021,21.94174]
[1780274100404,30.57,73830.95,0.0,-0.64015,0.00021,21.96598]
[1780274102870,30.57,73830.34,0.0,-0.64029,0.00021,21.96302]
[1780274102894,30.57,73830.34,0.0,-0.64029,0.00021,21.96302]
[1780274103424,30.57,73833.25,0.0,-0.63969,0.00021,21.97648]
[1780274104432,30.57,73839.55,0.0,-0.63838,0.00021,22.00572]
[1780274105269,30.57,73839.55,0.0,-0.63838,0.00021,22.00572]
[1780274105439,30.56,73841.94,0.0,-0.63789,0.00021,22.01668]
[1780274107302,30.56,73841.69,0.0,-0.63794,0.00021,22.01539]
[1780274107764,30.56,73841.69,0.0,-0.63794,0.00021,22.01539]
[1780274109220,30.56,73844.19,0.0,-0.63743,0.00021,22.0267]
[1780274109226,30.56,73844.19,0.0,-0.63743,0.00021,22.0267]
[1780274109467,30.56,73833.83,0.0,-0.6396,0.00021,21.97846]
[1780274110475,30.56,73827.16,0.0,-0.641,0.00021,21.94705]
[1780274112488,30.56,73821.42,0.0,-0.6422,0.00021,21.91975]
[1780274117524,30.55,73815.75,0.0,-0.64339,0.00021,21.89241]
[1780274122562,30.55,73815.9,0.0,-0.64337,0.00021,21.89283]
[1780274127594,30.55,73813.76,0.0,-0.64383,0.00021,21.88235]
[1780274130621,30.55,73807.03,0.0,-0.64523,0.00021,21.84982]
[1780274133635,30.55,73813.48,0.0,-0.64392,0.00021,21.87705]
[1780274138670,30.54,73817.48,0.0,-0.6431,0.00021,21.89596]
[1780274144713,30.54,73818.43,0.0,-0.64292,0.00021,21.90017]
[1780274145720,30.54,73824.26,0.0,-0.64171,0.00021,21.92781]
[1780274148789,30.54,73825.95,0.0,-0.64136,0.00021,21.93565]
[1780274148793,30.54,73825.95,0.0,-0.64136,0.00021,21.93565]
[1780274148891,30.54,73831.56,0.0,-0.6402,0.00021,21.96198]
[1780274148996,30.54,73831.56,0.0,-0.6402,0.00021,21.96198]
[1780274148999,30.54,73831.56,0.0,-0.6402,0.00021,21.96198]
[1780274149092,30.54,73831.56,0.0,-0.6402,0.00021,21.96198]
[1780274149747,30.54,73831.56,0.0,-0.6402,0.00021,21.96188]
[1780274150802,30.54,73831.56,0.0,-0.6402,0.00021,21.96188]
[1780274150865,30.54,73831.56,0.0,-0.6402,0.00021,21.96188]
[1780274150874,30.54,73840.49,0.0,-0.63834,0.00021,22.00344]
[1780274151201,30.54,73840.49,0.0,-0.63834,0.00021,22.00344]
[1780274151766,30.53,73840.49,0.0,-0.63835,0.00021,22.00332]
[1780274152775,30.53,73829.08,0.0,-0.64073,0.00021,21.94987]
[1780274153793,30.53,73818.85,0.0,-0.64287,0.00021,21.90138]
[1780274154789,30.53,73802.25,0.0,-0.64632,0.00021,21.82132]
[1780274160832,30.53,73800.83,0.0,-0.64662,0.00021,21.81434]
[1780274165870,30.53,73799.4,0.0,-0.64694,0.00021,21.80664]
[1780274170905,30.52,73799.77,0.0,-0.6469,0.00021,21.80769]
[1780274176950,30.51,73799.79,0.0,-0.64694,0.00021,21.80689]
[1780274181986,30.5,73798.86,0.0,-0.64716,0.00021,21.80165]
[1780274185013,30.5,73805.5,0.0,-0.6458,0.00021,21.83367]
[1780274186013,30.5,73816.13,0.0,-0.64359,0.00021,21.88487]
[1780274190043,30.5,73807.84,0.0,-0.64534,0.00021,21.84448]
[1780274192056,30.49,73806.49,0.0,-0.64565,0.00021,21.834]
[1780274197093,30.49,73806.24,0.0,-0.64572,0.00021,21.83241]
[1780274202126,30.48,73804.59,0.0,-0.64609,0.00021,21.82371]
[1780274207161,30.48,73803.08,0.0,-0.64644,0.00021,21.81563]
[1780274208860,30.48,73810.79,0.0,-0.64484,0.00021,21.85292]
[1780274212197,30.47,73802.72,0.0,-0.64653,0.00021,21.81342]
[1780274214212,30.47,73796.06,0.0,-0.64793,0.00021,21.78053]
[1780274219247,30.47,73796.71,0.0,-0.64782,0.00021,21.78312]
[1780274223274,30.46,73808.19,0.0,-0.64545,0.00021,21.83881]
[1780274228998,30.45,73808.97,0.0,-0.64532,0.00021,21.84186]
[1780274234353,30.45,73813.6,0.0,-0.64437,0.00021,21.86392]
[1780274236367,30.45,73820.74,0.0,-0.64289,0.00021,21.89817]
[1780274241400,30.45,73824.87,0.0,-0.64203,0.00021,21.9177]
[1780274246440,30.45,73825.51,0.0,-0.64191,0.00021,21.92048]
[1780274251473,30.44,73827.12,0.0,-0.64161,0.00021,21.92407]
[1780274256513,30.44,73825.08,0.0,-0.64205,0.00021,21.91402]
[1780274261543,30.44,73822.07,0.0,-0.6427,0.00021,21.89932]
[1780274266578,30.43,73824.41,0.0,-0.64223,0.00021,21.91012]
[1780274271615,30.43,73823.87,0.0,-0.64236,0.00021,21.90713]
[1780274275146,30.43,73823.54,0.0,-0.64244,0.00021,21.90531]
[1780274275199,30.43,73823.54,0.0,-0.64244,0.00021,21.90531]
[1780274275391,30.43,73823.54,0.0,-0.64244,0.00021,21.90531]
[1780274275991,30.43,73823.54,0.0,-0.64244,0.00021,21.90531]
[1780274276036,30.43,73835.29,0.0,-0.63998,0.00021,21.961]
[1780274276894,30.43,73835.29,0.0,-0.63998,0.00021,21.961]
[1780274276974,30.43,73837.98,0.0,-0.63942,0.00021,21.97352]
[1780274277249,30.43,73837.98,0.0,-0.63942,0.00021,21.97352]
[1780274277598,30.43,73837.98,0.0,-0.63942,0.00021,21.97352]
[1780274277903,30.43,73837.98,0.0,-0.63942,0.00021,21.97352]
[1780274277914,30.43,73829.43,0.0,-0.64121,0.00021,21.93321]
[1780274278928,30.43,73829.43,0.0,-0.64121,0.00021,21.93321]
[1780274279028,30.42,73829.16,0.0,-0.64128,0.00021,21.93171]
[1780274284711,30.42,73823.44,0.0,-0.6425,0.00021,21.90405]
[1780274289746,30.42,73821.32,0.0,-0.64296,0.00021,21.89353]
[1780274291759,30.41,73814.32,0.0,-0.64443,0.00021,21.8597]
[1780274293772,30.41,73809.32,0.0,-0.64547,0.00021,21.83537]
[1780274298811,30.41,73807.98,0.0,-0.64576,0.00021,21.82861]
[1780274300821,30.41,73797.65,0.0,-0.64792,0.00021,21.77791]
[1780274302835,30.41,73796.91,0.0,-0.64808,0.00021,21.77423]
[1780274303845,30.41,73796.94,0.0,-0.64807,0.00021,21.77438]
[1780274307871,30.41,73794.88,0.0,-0.64851,0.00021,21.76385]
[1780274312907,30.4,73799.45,0.0,-0.6476,0.00021,21.78219]
[1780274314921,30.4,73805.2,0.0,-0.64641,0.00021,21.81027]
[1780274319956,30.4,73805.21,0.0,-0.64642,0.00021,21.81009]
[1780274323984,30.4,73799.49,0.0,-0.64763,0.00021,21.78169]
[1780274329020,30.39,73794.74,0.0,-0.64864,0.00021,21.75767]
[1780274332041,30.39,73803.97,0.0,-0.64673,0.00021,21.80288]
[1780274337075,30.39,73807.06,0.0,-0.6461,0.00021,21.81778]
[1780274342115,30.39,73800.34,0.0,-0.64751,0.00021,21.78466]
[1780274347149,30.38,73796.6,0.0,-0.64829,0.00021,21.76604]
[1780274353883,30.38,73796.14,0.0,-0.64842,0.00021,21.76315]
[1780274358227,30.37,73803.91,0.0,-0.64682,0.00021,21.80092]
[1780274363955,30.37,73805.81,0.0,-0.64643,0.00021,21.80999]
[1780274369303,30.37,73804.21,0.0,-0.64678,0.00021,21.8019]
[1780274374337,30.37,73801.21,0.0,-0.64743,0.00021,21.78326]
[1780274379377,30.37,73801.8,0.0,-0.64731,0.00021,21.78607]
[1780274384100,30.37,73808.51,0.0,-0.64592,0.00021,21.81879]
[1780274389447,30.36,73810.66,0.0,-0.64548,0.00021,21.82908]
[1780274394482,30.36,73806.99,0.0,-0.64625,0.00021,21.811]
[1780274399517,30.36,73811.21,0.0,-0.64538,0.00021,21.83139]
[1780274404553,30.36,73817.02,0.0,-0.64418,0.00021,21.85931]
[1780274408581,30.36,73808.23,0.0,-0.64603,0.00021,21.81636]
[1780274412609,30.35,73796.27,0.0,-0.64853,0.00021,21.75733]
[1780274413619,30.35,73790.55,0.0,-0.64972,0.00021,21.72882]
[1780274417647,30.35,73784.28,0.0,-0.65104,0.00021,21.69718]
[1780274419658,30.35,73782.11,0.0,-0.65149,0.00021,21.68632]
[1780274424698,30.36,73784.81,0.0,-0.65091,0.00021,21.7004]
[1780274429728,30.36,73777.75,0.0,-0.65235,0.00021,21.66533]
[1780274434763,30.36,73782.66,0.0,-0.65134,0.00021,21.6867]
[1780274435769,30.36,73788.82,0.0,-0.65006,0.00021,21.71754]
[1780274437783,30.36,73793.01,0.0,-0.64919,0.00021,21.73828]
[1780274442818,30.36,73802.11,0.0,-0.64731,0.00021,21.78288]
[1780274447854,30.35,73803.62,0.0,-0.64702,0.00021,21.78975]
[1780274452889,30.35,73810.87,0.0,-0.64553,0.00021,21.82481]
[1780274453897,30.35,73825.52,0.0,-0.64246,0.00021,21.89557]
[1780274454903,30.35,73836.01,0.0,-0.64026,0.00021,21.94544]
[1780274455910,30.35,73837.27,0.0,-0.64,0.00021,21.95134]
[1780274460951,30.35,73839.49,0.0,-0.63954,0.00021,21.96155]
[1780274463496,30.35,73840.47,0.0,-0.63934,0.00021,21.96606]
[1780274463501,30.35,73840.47,0.0,-0.63934,0.00021,21.96606]
[1780274463966,30.35,73843.42,0.0,-0.63872,0.00021,21.97984]
[1780274465658,30.34,73846.38,0.0,-0.6381,0.00021,21.99361]
[1780274465980,30.34,73847.27,0.0,-0.63792,0.00021,21.99769]
[1780274466679,30.34,73847.27,0.0,-0.63792,0.00021,21.99769]
[1780274466990,30.34,73847.02,0.0,-0.63797,0.00021,21.99646]
[1780274471019,30.34,73840.31,0.0,-0.6394,0.00021,21.96486]
[1780274473033,30.34,73836.57,0.0,-0.64019,0.00021,21.94709]
[1780274478072,30.34,73837.0,0.0,-0.64011,0.00021,21.94893]
[1780274483107,30.34,73832.3,0.0,-0.6411,0.00021,21.9265]
[1780274485122,30.34,73826.21,0.0,-0.64238,0.00021,21.89739]
[1780274490159,30.33,73821.7,0.0,-0.64334,0.00021,21.87564]
[1780274495193,30.33,73822.64,0.0,-0.64317,0.00021,21.87611]
[1780274500231,30.33,73825.47,0.0,-0.64259,0.00021,21.88943]
[1780274501287,30.33,73825.47,0.0,-0.64259,0.00021,21.88943]
[1780274501289,30.33,73825.47,0.0,-0.64259,0.00021,21.88943]
[1780274501320,30.33,73829.8,0.0,-0.64169,0.00021,21.91009]
[1780274506275,30.33,73830.44,0.0,-0.64157,0.00021,21.91283]
[1780274509427,30.32,73828.9,0.0,-0.6419,0.00021,21.90529]
[1780274509429,30.32,73828.9,0.0,-0.6419,0.00021,21.90529]
[1780274510297,30.32,73828.07,0.0,-0.64208,0.00021,21.90126]
[1780274515332,30.32,73826.98,0.0,-0.64232,0.00021,21.89574]
[1780274521096,30.32,73826.05,0.0,-0.64252,0.00021,21.89105]
[1780274521102,30.32,73826.05,0.0,-0.64252,0.00021,21.89105]
[1780274521198,30.32,73825.96,0.0,-0.64255,0.00021,21.89049]
[1780274521406,30.32,73825.96,0.0,-0.64255,0.00021,21.89049]
[1780274521415,30.32,73825.96,0.0,-0.64255,0.00021,21.89049]
[1780274521610,30.32,73825.96,0.0,-0.64255,0.00021,21.89049]
[1780274521666,30.32,73830.57,0.0,-0.64158,0.00021,21.91252]
[1780274523387,30.31,73837.42,0.0,-0.64015,0.00021,21.94488]
[1780274526622,30.31,73839.56,0.0,-0.63971,0.00021,21.95479]
[1780274526724,30.31,73840.85,0.0,-0.63945,0.00021,21.96066]
[1780274532454,30.31,73839.22,0.0,-0.63981,0.00021,21.95253]
[1780274533463,30.31,73844.32,0.0,-0.63874,0.00021,21.97643]
[1780274535747,30.3,73844.38,0.0,-0.63874,0.00021,21.97652]
[1780274535849,30.3,73844.12,0.0,-0.6388,0.00021,21.97521]
[1780274541517,30.3,73844.66,0.0,-0.6387,0.00021,21.97732]
[1780274546551,30.29,73846.32,0.0,-0.63837,0.00021,21.98469]
[1780274550581,30.29,73850.46,0.0,-0.63751,0.00021,22.0037]
[1780274551587,30.29,73855.16,0.0,-0.63655,0.00021,22.02167]
[1780274552867,30.29,73855.16,0.0,-0.63655,0.00021,22.02167]
[1780274553072,30.29,73855.16,0.0,-0.63655,0.00021,22.02167]
[1780274554925,30.29,73855.16,0.0,-0.63656,0.00021,22.02147]
[1780274554953,30.29,73852.69,0.0,-0.63709,0.00021,22.00983]
[1780274555917,30.29,73852.69,0.0,-0.63709,0.00021,22.00983]
[1780274555963,30.28,73853.15,0.0,-0.637,0.00021,22.01187]
[1780274561661,30.28,73850.5,0.0,-0.63758,0.00021,21.99901]
[1780274564082,30.28,73851.38,0.0,-0.6374,0.00021,22.00302]
[1780274564123,30.28,73850.44,0.0,-0.6376,0.00021,21.99856]
[1780274565689,30.28,73846.86,0.0,-0.63836,0.00021,21.98169]
[1780274567117,30.28,73846.86,0.0,-0.63836,0.00021,21.98169]
[1780274567184,30.28,73846.6,0.0,-0.63842,0.00021,21.98041]
[1780274569133,30.28,73846.6,0.0,-0.63842,0.00021,21.98041]
[1780274569165,30.27,73857.91,0.0,-0.63604,0.00021,22.03282]
[1780274575262,30.27,73856.97,0.0,-0.63626,0.00021,22.02809]
[1780274575307,30.27,73856.99,0.0,-0.63626,0.00021,22.028]
[1780274580794,30.26,73857.11,0.0,-0.63626,0.00021,22.02816]
[1780274585829,30.26,73859.56,0.0,-0.63576,0.00021,22.03898]
[1780274590864,30.25,73857.72,0.0,-0.63618,0.00021,22.02998]
[1780274597912,30.25,73856.44,0.0,-0.63648,0.00021,22.02336]
[1780274602692,30.24,73853.67,0.0,-0.63708,0.00021,22.01021]
[1780274602947,30.24,73853.46,0.0,-0.63712,0.00021,22.00936]
[1780274604747,30.24,73854.2,0.0,-0.63696,0.00021,22.01287]
[1780274604962,30.24,73854.2,0.0,-0.63696,0.00021,22.01293]
[1780274609999,30.24,73852.36,0.0,-0.63736,0.00021,22.00409]
[1780274610869,30.24,73852.36,0.0,-0.63736,0.00021,22.00409]
[1780274611004,30.24,73854.87,0.0,-0.63686,0.00021,22.01191]
[1780274611514,30.24,73854.87,0.0,-0.63686,0.00021,22.01191]
[1780274612016,30.24,73859.0,0.0,-0.63598,0.00021,22.03109]
[1780274613030,30.24,73873.29,0.0,-0.63295,0.00021,22.09649]
[1780274615040,30.24,73873.29,0.0,-0.63294,0.00021,22.09657]
[1780274615932,30.24,73873.29,0.0,-0.63294,0.00021,22.09657]
[1780274616043,30.24,73873.63,0.0,-0.63287,0.00021,22.09815]
[1780274616952,30.24,73873.63,0.0,-0.63287,0.00021,22.09815]
[1780274617217,30.24,73873.63,0.0,-0.63287,0.00021,22.09815]
[1780274617322,30.24,73873.63,0.0,-0.63287,0.00021,22.09815]
[1780274617424,30.24,73872.9,0.0,-0.63302,0.00021,22.0949]
[1780274623091,30.25,73874.13,0.0,-0.63275,0.00021,22.10077]
[1780274624128,30.25,73874.13,0.0,-0.63275,0.00021,22.10077]
[1780274624181,30.25,73872.31,0.0,-0.63313,0.00021,22.09258]
[1780274629243,30.25,73872.44,0.0,-0.63309,0.00021,22.09333]
[1780274630212,30.25,73872.54,0.0,-0.63307,0.00021,22.09389]
[1780274631304,30.25,73872.28,0.0,-0.63312,0.00021,22.09276]
[1780274631322,30.25,73872.28,0.0,-0.63312,0.00021,22.09282]
[1780274637189,30.26,73869.79,0.0,-0.63363,0.00021,22.08177]
[1780274638195,30.26,73866.42,0.0,-0.63434,0.00021,22.06645]
[1780274641217,30.26,73862.92,0.0,-0.63508,0.00021,22.05049]
[1780274645244,30.26,73868.14,0.0,-0.63397,0.00021,22.07449]
[1780274649620,30.26,73870.07,0.0,-0.63356,0.00021,22.08336]
[1780274649792,30.26,73870.07,0.0,-0.63356,0.00021,22.08336]
[1780274650281,30.26,73864.11,0.0,-0.63482,0.00021,22.05619]
[1780274651290,30.26,73855.88,0.0,-0.63656,0.00021,22.01832]
[1780274652294,30.26,73855.75,0.0,-0.63658,0.00021,22.01778]
[1780274653697,30.26,73854.13,0.0,-0.63692,0.00021,22.01033]
[1780274654307,30.26,73853.71,0.0,-0.63701,0.00021,22.00844]
[1780274659343,30.26,73855.65,0.0,-0.63658,0.00021,22.01778]
[1780274660033,30.26,73855.65,0.0,-0.63658,0.00021,22.01778]
[1780274660351,30.27,73856.49,0.0,-0.6364,0.00021,22.02173]
[1780274661175,30.27,73856.49,0.0,-0.6364,0.00021,22.02173]
[1780274661358,30.27,73855.79,0.0,-0.63655,0.00021,22.01856]
[1780274661767,30.27,73855.79,0.0,-0.63655,0.00021,22.01856]
[1780274662365,30.27,73855.51,0.0,-0.6366,0.00021,22.01728]
[1780274663832,30.27,73855.2,0.0,-0.63667,0.00021,22.01576]
[1780274664380,30.26,73854.88,0.0,-0.63675,0.00021,22.01419]
[1780274668408,30.26,73860.56,0.0,-0.63556,0.00021,22.04007]
[1780274670958,30.26,73861.29,0.0,-0.63542,0.00021,22.04323]
[1780274671428,30.26,73861.29,0.0,-0.63544,0.00021,22.03937]
[1780274675004,30.25,73860.11,0.0,-0.63571,0.00021,22.03364]
[1780274675457,30.25,73859.85,0.0,-0.63577,0.00021,22.03234]
[1780274676463,30.25,73865.53,0.0,-0.63457,0.00021,22.05832]
[1780274681497,30.25,73863.26,0.0,-0.63504,0.00021,22.04811]
[1780274684520,30.26,73859.83,0.0,-0.63576,0.00021,22.03249]
[1780274686546,30.26,73856.38,0.0,-0.63648,0.00021,22.01667]
[1780274687541,30.26,73851.26,0.0,-0.63757,0.00021,21.9928]
[1780274688198,30.26,73851.26,0.0,-0.63757,0.00021,21.9928]
[1780274688547,30.26,73851.16,0.0,-0.6376,0.00021,21.99226]
[1780274693582,30.25,73849.13,0.0,-0.63804,0.00021,21.98244]
[1780274697518,30.25,73847.66,0.0,-0.63836,0.00021,21.97537]
[1780274697610,30.25,73847.76,0.0,-0.63834,0.00021,21.97578]
[1780274702557,30.25,73848.48,0.0,-0.6382,0.00021,21.97899]
[1780274702659,30.25,73853.14,0.0,-0.63722,0.00021,22.00062]
[1780274704437,30.25,73853.14,0.0,-0.63722,0.00021,22.00062]
[1780274704442,30.24,73852.66,0.0,-0.63733,0.00021,21.99826]
[1780274706464,30.24,73859.64,0.0,-0.63586,0.00021,22.03045]
[1780274711708,30.24,73858.27,0.0,-0.63617,0.00021,22.02369]
[1780274712742,30.24,73858.27,0.0,-0.63617,0.00021,22.02369]
[1780274712806,30.24,73858.35,0.0,-0.63616,0.00021,22.02388]
[1780274713717,30.24,73858.35,0.0,-0.63616,0.00021,22.02388]
[1780274713760,30.24,73858.17,0.0,-0.6362,0.00021,22.02305]
[1780274715797,30.24,73858.17,0.0,-0.6362,0.00021,22.02305]
[1780274715898,30.23,73858.33,0.0,-0.63618,0.00021,22.02352]
[1780274717396,30.23,73858.33,0.0,-0.63618,0.00021,22.02352]
[1780274717495,30.23,73857.95,0.0,-0.63626,0.00021,22.02167]
[1780274718842,30.23,73857.95,0.0,-0.63626,0.00021,22.02167]
[1780274719043,30.23,73857.95,0.0,-0.63626,0.00021,22.02167]
[1780274719120,30.23,73866.65,0.0,-0.63442,0.00021,22.06163]
[1780274721882,30.23,73867.99,0.0,-0.63414,0.00021,22.06779]
[1780274722037,30.23,73867.99,0.0,-0.63414,0.00021,22.06779]
[1780274722901,30.23,73868.35,0.0,-0.63406,0.00021,22.06949]
[1780274722915,30.23,73867.88,0.0,-0.63415,0.00021,22.06738]
[1780274724964,30.23,73867.88,0.0,-0.63415,0.00021,22.06741]
[1780274724977,30.23,73867.98,0.0,-0.63413,0.00021,22.0679]
[1780274727063,30.23,73867.98,0.0,-0.63413,0.00021,22.0679]
[1780274727084,30.24,73868.12,0.0,-0.6341,0.00021,22.0686]
[1780274728828,30.24,73872.27,0.0,-0.63322,0.00021,22.08752]
[1780274730007,30.24,73872.27,0.0,-0.63322,0.00021,22.08752]
[1780274730309,30.24,73872.27,0.0,-0.63322,0.00021,22.08752]
[1780274733047,30.24,73875.02,0.0,-0.63265,0.00021,22.09637]
[1780274733101,30.24,73875.79,0.0,-0.63248,0.00021,22.0999]
[1780274734139,30.24,73875.79,0.0,-0.63248,0.00021,22.0999]
[1780274737427,30.24,73875.15,0.0,-0.63261,0.00021,22.09717]
[1780274738157,30.24,73875.04,0.0,-0.63263,0.00021,22.09673]
[1780274740326,30.24,73873.52,0.0,-0.63295,0.00021,22.08996]
[1780274741200,30.24,73873.21,0.0,-0.63301,0.00021,22.0886]
[1780274741284,30.24,73871.9,0.0,-0.63328,0.00021,22.08271]
[1780274745297,30.24,73871.26,0.0,-0.63341,0.00021,22.07994]
[1780274745376,30.24,73871.05,0.0,-0.63346,0.00021,22.07903]
[1780274746955,30.25,73864.25,0.0,-0.63489,0.00021,22.04807]
[1780274750986,30.25,73867.97,0.0,-0.6341,0.00021,22.0652]
[1780274753387,30.25,73869.87,0.0,-0.63369,0.00021,22.07389]
[1780274753488,30.25,73872.2,0.0,-0.6332,0.00021,22.08451]
[1780274758624,30.25,73873.11,0.0,-0.633,0.00021,22.08884]
[1780274758942,30.25,73873.84,0.0,-0.63284,0.00021,22.0922]
[1780274759174,30.25,73873.84,0.0,-0.63284,0.00021,22.0922]
[1780274759233,30.25,73881.14,0.0,-0.63128,0.00021,22.12513]
[1780274760679,30.25,73881.14,0.0,-0.63128,0.00021,22.12512]
[1780274761056,30.25,73885.75,0.0,-0.63031,0.00021,22.14568]
[1780274762063,30.25,73891.13,0.0,-0.62916,0.00021,22.16949]
[1780274764077,30.25,73886.54,0.0,-0.63015,0.00021,22.14903]
[1780274766090,30.25,73892.89,0.0,-0.6288,0.00021,22.17704]
[1780274766858,30.25,73892.89,0.0,-0.6288,0.00021,22.17704]
[1780274767165,30.25,73892.89,0.0,-0.6288,0.00021,22.17704]
[1780274767202,30.25,73899.02,0.0,-0.6275,0.00021,22.20388]
[1780274772132,30.24,73901.17,0.0,-0.62705,0.00021,22.21296]
[1780274772194,30.24,73911.17,0.0,-0.62492,0.00021,22.25614]
[1780274774148,30.24,73912.55,0.0,-0.62463,0.00021,22.26196]
[1780274779182,30.24,73916.42,0.0,-0.62381,0.00021,22.27836]
[1780274781625,30.24,73916.8,0.0,-0.62373,0.00021,22.27996]
[1780274781661,30.24,73917.4,0.0,-0.62361,0.00021,22.28249]
[1780274782955,30.24,73917.63,0.0,-0.62356,0.00021,22.28345]
[1780274783210,30.24,73921.17,0.0,-0.6228,0.00021,22.29844]
[1780274787237,30.24,73914.7,0.0,-0.6242,0.00021,22.27075]
[1780274790586,30.24,73913.91,0.0,-0.62437,0.00021,22.26732]
[1780274790575,30.23,73910.29,0.0,-0.62514,0.00021,22.25175]
[1780274790767,30.23,73910.29,0.0,-0.62514,0.00021,22.25175]
[1780274791505,30.23,73910.29,0.0,-0.62514,0.00021,22.25175]
[1780274791525,30.23,73910.29,0.0,-0.62514,0.00021,22.25175]
[1780274791567,30.23,73888.37,0.0,-0.62984,0.00021,22.15218]
[1780274791858,30.23,73888.37,0.0,-0.62984,0.00021,22.15218]
[1780274791865,30.23,73888.37,0.0,-0.62984,0.00021,22.15218]
[1780274792275,30.23,73888.37,0.0,-0.62985,0.00021,22.15208]
[1780274793280,30.23,73881.55,0.0,-0.6313,0.00021,22.12162]
[1780274793887,30.23,73881.55,0.0,-0.6313,0.00021,22.12162]
[1780274794287,30.23,73879.88,0.0,-0.63165,0.00021,22.11423]
[1780274795295,30.23,73886.57,0.0,-0.63023,0.00021,22.14412]
[1780274795913,30.23,73886.57,0.0,-0.63023,0.00021,22.14412]
[1780274796301,30.23,73888.85,0.0,-0.62974,0.00021,22.15422]
[1780274798315,30.23,73892.48,0.0,-0.62897,0.00021,22.17019]
[1780274800982,30.23,73891.15,0.0,-0.62926,0.00021,22.1642]
[1780274801336,30.23,73890.12,0.0,-0.62949,0.00021,22.15958]
[1780274803077,30.23,73889.81,0.0,-0.62955,0.00021,22.15815]
[1780274803360,30.23,73889.81,0.0,-0.62955,0.00021,22.15815]
[1780274808072,30.23,73884.14,0.0,-0.63078,0.00021,22.13263]
[1780274808174,30.23,73884.14,0.0,-0.63078,0.00021,22.13263]
[1780274808321,30.23,73884.14,0.0,-0.63078,0.00021,22.13263]
[1780274808418,30.23,73898.37,0.0,-0.62775,0.00021,22.19553]
[1780274810371,30.22,73898.37,0.0,-0.62775,0.00021,22.19548]
[1780274810469,30.22,73902.64,0.0,-0.62684,0.00021,22.21407]
[1780274816448,30.22,73901.11,0.0,-0.62718,0.00021,22.20717]
[1780274817455,30.22,73896.81,0.0,-0.6281,0.00021,22.1883]
[1780274820322,30.22,73893.83,0.0,-0.62874,0.00021,22.17505]
[1780274820476,30.22,73901.58,0.0,-0.62709,0.00021,22.20896]
[1780274821484,30.22,73894.13,0.0,-0.62869,0.00021,22.17625]
[1780274823951,30.22,73896.91,0.0,-0.6281,0.00021,22.18834]
[1780274824505,30.22,73899.29,0.0,-0.6276,0.00021,22.1987]
[1780274825511,30.21,73912.09,0.0,-0.62486,0.00021,22.25415]
[1780274826520,30.21,73912.22,0.0,-0.62484,0.00021,22.2547]
[1780274828458,30.21,73914.3,0.0,-0.62439,0.00021,22.26362]
[1780274828547,30.21,73915.71,0.0,-0.62409,0.00021,22.26966]
[1780274832563,30.21,73906.76,0.0,-0.626,0.00021,22.2312]
[1780274833578,30.21,73906.23,0.0,-0.62612,0.00021,22.22887]
[1780274834076,30.21,73906.23,0.0,-0.62612,0.00021,22.22887]
[1780274834577,30.21,73905.04,0.0,-0.62637,0.00021,22.22368]
[1780274839414,30.21,73902.52,0.0,-0.62692,0.00021,22.21251]
[1780274839613,30.21,73903.11,0.0,-0.6268,0.00021,22.21503]
[1780274840653,30.21,73903.11,0.0,-0.6268,0.00021,22.21503]
[1780274840714,30.21,73910.43,0.0,-0.62524,0.00021,22.24667]
[1780274843659,30.21,73911.62,0.0,-0.62499,0.00021,22.25174]
[1780274844688,30.21,73911.62,0.0,-0.62499,0.00021,22.25174]
[1780274844695,30.21,73912.83,0.0,-0.62473,0.00021,22.25692]
[1780274844990,30.21,73912.83,0.0,-0.62473,0.00021,22.25692]
[1780274845677,30.21,73912.83,0.0,-0.62473,0.00021,22.2569]
[1780274846062,30.21,73912.83,0.0,-0.62473,0.00021,22.2569]
[1780274846672,30.21,73911.92,0.0,-0.62492,0.00021,22.25298]
[1780274851705,30.21,73911.69,0.0,-0.625,0.00021,22.24817]
[1780274854727,30.21,73907.34,0.0,-0.62593,0.00021,22.22934]
[1780274854902,30.21,73907.34,0.0,-0.62593,0.00021,22.22934]
[1780274855740,30.21,73908.21,0.0,-0.62575,0.00021,22.23307]
[1780274857753,30.21,73898.46,0.0,-0.62783,0.00021,22.19055]
[1780274858760,30.21,73897.5,0.0,-0.62804,0.00021,22.18627]
[1780274859553,30.21,73897.5,0.0,-0.62804,0.00021,22.18627]
[1780274859557,30.21,73897.5,0.0,-0.62804,0.00021,22.18627]
[1780274859719,30.21,73897.5,0.0,-0.62804,0.00021,22.18627]
[1780274859766,30.2,73901.48,0.0,-0.6272,0.00021,22.20363]
[1780274864028,30.2,73901.14,0.0,-0.62728,0.00021,22.20195]
[1780274864469,30.2,73901.14,0.0,-0.62728,0.00021,22.20195]
[1780274864759,30.2,73901.14,0.0,-0.62728,0.00021,22.20195]
[1780274864475,30.2,73897.87,0.0,-0.62798,0.00021,22.18749]
[1780274864802,30.2,73897.08,0.0,-0.62815,0.00021,22.18402]
[1780274865808,30.2,73885.43,0.0,-0.63064,0.00021,22.13232]
[1780274866917,30.2,73885.43,0.0,-0.63064,0.00021,22.13232]
[1780274867084,30.2,73885.43,0.0,-0.63064,0.00021,22.13232]
[1780274867137,30.2,73872.77,0.0,-0.63333,0.00021,22.07535]
[1780274871917,30.2,73870.15,0.0,-0.63388,0.00021,22.06367]
[1780274871945,30.2,73877.87,0.0,-0.63223,0.00021,22.09877]
[1780274873274,30.2,73877.87,0.0,-0.63223,0.00021,22.09877]
[1780274873349,30.2,73885.29,0.0,-0.63065,0.00021,22.13215]
[1780274875880,30.21,73881.49,0.0,-0.63145,0.00021,22.11527]
[1780274877668,30.21,73875.15,0.0,-0.63279,0.00021,22.08695]
[1780274879954,30.21,73873.52,0.0,-0.63313,0.00021,22.07966]
[1780274879958,30.21,73873.52,0.0,-0.63313,0.00021,22.07966]
[1780274879968,30.21,73873.52,0.0,-0.63313,0.00021,22.07966]
[1780274880011,30.21,73871.92,0.0,-0.63346,0.00021,22.07249]
[1780274881973,30.21,73871.92,0.0,-0.63346,0.00021,22.07258]
[1780274882040,30.21,73869.39,0.0,-0.63399,0.00021,22.06114]
[1780274883936,30.21,73873.54,0.0,-0.6331,0.00021,22.08016]
[1780274888971,30.22,73873.89,0.0,-0.633,0.00021,22.08226]
[1780274891582,30.22,73873.96,0.0,-0.63298,0.00021,22.08268]
[1780274891658,30.22,73875.91,0.0,-0.63256,0.00021,22.09172]
[1780274893004,30.22,73881.14,0.0,-0.63145,0.00021,22.11525]
[1780274894664,30.22,73881.14,0.0,-0.63145,0.00021,22.11525]
[1780274896024,30.22,73887.82,0.0,-0.63003,0.00021,22.14497]
[1780274898940,30.22,73886.53,0.0,-0.63031,0.00021,22.13913]
[1780274899098,30.22,73886.53,0.0,-0.63031,0.00021,22.13913]
[1780274899114,30.22,73886.53,0.0,-0.63031,0.00021,22.13913]
[1780274899166,30.22,73886.53,0.0,-0.63031,0.00021,22.13913]
[1780274899172,30.22,73893.38,0.0,-0.62885,0.00021,22.16946]
[1780274900838,30.22,73893.38,0.0,-0.62885,0.00021,22.16942]
[1780274906094,30.22,73897.25,0.0,-0.62805,0.00021,22.18612]
[1780274910312,30.21,73898.28,0.0,-0.62784,0.00021,22.19039]
[1780274910324,30.21,73898.28,0.0,-0.62784,0.00021,22.19039]
[1780274910341,30.21,73898.28,0.0,-0.62784,0.00021,22.19039]
[1780274910724,30.21,73898.28,0.0,-0.62784,0.00021,22.19039]
[1780274910812,30.21,73897.83,0.0,-0.62794,0.00021,22.18836]
[1780274910853,30.21,73897.83,0.0,-0.62794,0.00021,22.18836]
[1780274911799,30.21,73897.83,0.0,-0.62794,0.00021,22.18836]
[1780274911806,30.21,73897.83,0.0,-0.62794,0.00021,22.18836]
[1780274911129,30.21,73897.83,0.0,-0.62796,0.00021,22.18462]
[1780274912136,30.21,73890.7,0.0,-0.62949,0.00021,22.15308]
[1780274913173,30.21,73890.7,0.0,-0.62949,0.00021,22.15308]
[1780274916863,30.21,73892.92,0.0,-0.62902,0.00021,22.16273]
[1780274917373,30.21,73892.92,0.0,-0.62902,0.00021,22.16273]
[1780274917417,30.21,73894.0,0.0,-0.62879,0.00021,22.16746]
[1780274920887,30.21,73895.23,0.0,-0.62854,0.00021,22.17275]
[1780274921399,30.21,73895.23,0.0,-0.62854,0.00021,22.17275]
[1780274921409,30.21,73896.09,0.0,-0.62836,0.00021,22.17649]
[1780274921923,30.21,73896.09,0.0,-0.62836,0.00021,22.17649]
[1780274922205,30.21,73896.35,0.0,-0.6283,0.00021,22.17759]
[1780274924028,30.21,73896.35,0.0,-0.6283,0.00021,22.17755]
[1780274924038,30.21,73896.35,0.0,-0.6283,0.00021,22.17755]
[1780274924221,30.21,73897.13,0.0,-0.62814,0.00021,22.18093]
[1780274929259,30.2,73898.41,0.0,-0.62788,0.00021,22.18636]
[1780274930482,30.2,73898.41,0.0,-0.62788,0.00021,22.18636]
[1780274930559,30.2,73898.49,0.0,-0.62786,0.00021,22.18668]
[1780274931684,30.2,73898.49,0.0,-0.62786,0.00021,22.18668]
[1780274931776,30.2,73894.03,0.0,-0.62882,0.00021,22.16701]
[1780274932162,30.2,73894.03,0.0,-0.62882,0.00021,22.16701]
[1780274932654,30.2,73894.03,0.0,-0.62882,0.00021,22.16701]
[1780274932657,30.2,73894.03,0.0,-0.62882,0.00021,22.16701]
[1780274932672,30.2,73894.03,0.0,-0.62882,0.00021,22.16701]
[1780274932683,30.2,73879.22,0.0,-0.63197,0.00021,22.10093]
[1780274933087,30.2,73879.22,0.0,-0.63197,0.00021,22.10093]
[1780274933741,30.2,73879.22,0.0,-0.63197,0.00021,22.10093]
[1780274933842,30.2,73877.07,0.0,-0.63242,0.00021,22.09136]
[1780274934295,30.2,73877.07,0.0,-0.63242,0.00021,22.09142]
[1780274939352,30.21,73875.37,0.0,-0.63277,0.00021,22.08392]
[1780274939412,30.21,73876.05,0.0,-0.63263,0.00021,22.08705]
[1780274939915,30.21,73876.05,0.0,-0.63263,0.00021,22.08705]
[1780274940003,30.21,73876.05,0.0,-0.63263,0.00021,22.08705]
[1780274940228,30.21,73876.05,0.0,-0.63263,0.00021,22.08705]
[1780274940712,30.21,73876.05,0.0,-0.63263,0.00021,22.08705]
[1780274940819,30.21,73876.05,0.0,-0.63263,0.00021,22.08705]
[1780274940867,30.21,73876.05,0.0,-0.63263,0.00021,22.08705]
[1780274940842,30.21,73876.87,0.0,-0.63245,0.00021,22.09081]
[1780274941136,30.21,73876.87,0.0,-0.63245,0.00021,22.09081]
[1780274941597,30.21,73876.87,0.0,-0.63245,0.00021,22.09081]
[1780274941636,30.21,73890.7,0.0,-0.6295,0.00021,22.15277]
[1780274941975,30.21,73890.7,0.0,-0.6295,0.00021,22.15277]
[1780274943357,30.21,73892.61,0.0,-0.62909,0.00021,22.16131]
[1780274944337,30.21,73892.61,0.0,-0.62909,0.00021,22.16131]
[1780274946092,30.21,73893.99,0.0,-0.6288,0.00021,22.16734]
[1780274946380,30.21,73893.8,0.0,-0.62884,0.00021,22.16646]
[1780274951413,30.21,73893.32,0.0,-0.62895,0.00021,22.16416]
[1780274952557,30.21,73893.32,0.0,-0.62895,0.00021,22.16416]
[1780274952621,30.2,73889.86,0.0,-0.62969,0.00021,22.1488]
[1780274954334,30.2,73889.86,0.0,-0.62969,0.00021,22.14877]
[1780274959472,30.2,73889.94,0.0,-0.62969,0.00021,22.14897]
[1780274960776,30.2,73889.94,0.0,-0.62969,0.00021,22.14897]
[1780274960800,30.2,73884.02,0.0,-0.63095,0.00021,22.12256]
[1780274962495,30.2,73875.57,0.0,-0.63274,0.00021,22.0846]
[1780274963505,30.2,73873.0,0.0,-0.63329,0.00021,22.07301]
[1780274965817,30.2,73870.21,0.0,-0.63388,0.00021,22.06037]
[1780274965875,30.21,73869.49,0.0,-0.63403,0.00021,22.05712]
[1780274969617,30.21,73871.7,0.0,-0.63355,0.00021,22.06733]
[1780274969656,30.21,73877.99,0.0,-0.63221,0.00021,22.09589]
[1780274973537,30.21,73878.59,0.0,-0.63209,0.00021,22.09511]
[1780274973623,30.21,73878.59,0.0,-0.63209,0.00021,22.09511]
[1780274973801,30.21,73878.59,0.0,-0.63209,0.00021,22.09511]
[1780274973819,30.21,73878.59,0.0,-0.63209,0.00021,22.09511]
[1780274973804,30.21,73868.56,0.0,-0.63422,0.00021,22.04968]
[1780274974579,30.21,73868.54,0.0,-0.63422,0.00021,22.04968]
[1780274975585,30.21,73861.08,0.0,-0.6358,0.00021,22.01548]
[1780274976955,30.21,73859.82,0.0,-0.63606,0.00021,22.0097]
[1780274978535,30.21,73859.56,0.0,-0.63612,0.00021,22.00855]
[1780274978629,30.21,73859.7,0.0,-0.63608,0.00021,22.00924]
[1780274979011,30.21,73859.7,0.0,-0.63608,0.00021,22.00924]
[1780274980042,30.21,73859.94,0.0,-0.63603,0.00021,22.0104]
[1780274980097,30.21,73857.78,0.0,-0.63649,0.00021,22.0004]
[1780274984218,30.22,73858.58,0.0,-0.63631,0.00021,22.00426]
[1780274984649,30.22,73859.26,0.0,-0.63616,0.00021,22.00751]
[1780274985656,30.22,73864.53,0.0,-0.63504,0.00021,22.03185]
[1780274989890,30.22,73865.17,0.0,-0.6349,0.00021,22.0349]
[1780274990691,30.22,73865.32,0.0,-0.63486,0.00021,22.03566]
[1780274992297,30.22,73863.38,0.0,-0.63527,0.00021,22.02678]
[1780274992704,30.22,73864.04,0.0,-0.63513,0.00021,22.02986]
[1780274993302,30.22,73864.04,0.0,-0.63513,0.00021,22.02986]
[1780274993712,30.22,73864.21,0.0,-0.63509,0.00021,22.03068]
[1780274998747,30.22,73864.14,0.0,-0.6351,0.00021,22.03055]
[1780275000474,30.22,73864.37,0.0,-0.63505,0.00021,22.03164]
[1780275000763,30.22,73864.45,0.0,-0.63503,0.00021,22.03204]
[1780275002777,30.22,73868.15,0.0,-0.63424,0.00021,22.04906]
[1780275003559,30.22,73868.15,0.0,-0.63424,0.00021,22.04906]
[1780275003785,30.23,73869.25,0.0,-0.63401,0.00021,22.05412]
[1780275008818,30.23,73870.73,0.0,-0.63368,0.00021,22.06107]
[1780275011938,30.23,73869.97,0.0,-0.63384,0.00021,22.05777]
[1780275017886,30.23,73869.27,0.0,-0.63397,0.00021,22.05493]
[1780275018896,30.23,73861.79,0.0,-0.63555,0.00021,22.0207]
[1780275020903,30.23,73861.9,0.0,-0.63552,0.00021,22.02128]
[1780275023784,30.24,73862.16,0.0,-0.63547,0.00021,22.02256]
[1780275023924,30.24,73862.32,0.0,-0.63543,0.00021,22.02333]
[1780275024224,30.24,73862.32,0.0,-0.63543,0.00021,22.02333]
[1780275024932,30.24,73859.5,0.0,-0.63603,0.00021,22.01037]
[1780275025938,30.23,73849.06,0.0,-0.63824,0.00021,21.96171]
[1780275026946,30.23,73849.38,0.0,-0.63818,0.00021,21.96312]
[1780275029553,30.23,73848.06,0.0,-0.63846,0.00021,21.95678]
[1780275029662,30.23,73848.06,0.0,-0.63846,0.00021,21.95678]
[1780275029675,30.23,73848.06,0.0,-0.63846,0.00021,21.95678]
[1780275029968,30.23,73847.55,0.0,-0.63858,0.00021,21.95431]
[1780275031002,30.23,73845.18,0.0,-0.63908,0.00021,21.94309]
[1780275031047,30.23,73844.47,0.0,-0.63925,0.00021,21.93599]
[1780275032211,30.23,73844.47,0.0,-0.63925,0.00021,21.93599]
[1780275032254,30.23,73844.47,0.0,-0.63925,0.00021,21.93599]
[1780275032863,30.23,73844.47,0.0,-0.63925,0.00021,21.93599]
[1780275032867,30.23,73844.47,0.0,-0.63925,0.00021,21.93599]
[1780275032884,30.23,73844.47,0.0,-0.63925,0.00021,21.93599]
[1780275032966,30.23,73844.69,0.0,-0.63921,0.00021,21.93689]
[1780275034001,30.23,73827.56,0.0,-0.64283,0.00021,21.85532]
[1780275035019,30.23,73819.94,0.0,-0.64443,0.00021,21.81839]
[1780275036022,30.23,73819.31,0.0,-0.64457,0.00021,21.81535]
[1780275038833,30.23,73804.54,0.0,-0.64767,0.00021,21.74292]
[1780275044069,30.23,73804.22,0.0,-0.64774,0.00021,21.74126]
[1780275046083,30.23,73811.57,0.0,-0.6462,0.00021,21.77748]
[1780275047089,30.23,73822.26,0.0,-0.64395,0.00021,21.82956]
[1780275048904,30.23,73825.46,0.0,-0.64328,0.00021,21.84487]
[1780275052124,30.22,73831.95,0.0,-0.64193,0.00021,21.87579]
[1780275057160,30.22,73831.63,0.0,-0.64202,0.00021,21.87381]
[1780275062195,30.22,73833.83,0.0,-0.64156,0.00021,21.88426]
[1780275067229,30.22,73836.72,0.0,-0.64095,0.00021,21.89795]
[1780275072264,30.22,73838.04,0.0,-0.64068,0.00021,21.90413]
[1780275073319,30.22,73838.04,0.0,-0.64068,0.00021,21.90413]
[1780275073331,30.22,73838.04,0.0,-0.64068,0.00021,21.90413]
[1780275073904,30.22,73838.04,0.0,-0.64068,0.00021,21.90413]
[1780275073909,30.22,73839.3,0.0,-0.64041,0.00021,21.91008]
[1780275075613,30.22,73839.75,0.0,-0.64032,0.00021,21.91221]
[1780275075658,30.22,73853.7,0.0,-0.63737,0.00021,21.97773]
[1780275081329,30.21,73855.12,0.0,-0.63709,0.00021,21.98402]
[1780275086365,30.21,73857.56,0.0,-0.63658,0.00021,21.99504]
[1780275087782,30.21,73857.56,0.0,-0.63658,0.00021,21.99504]
[1780275087789,30.21,73859.19,0.0,-0.63625,0.00021,22.00246]
[1780275088797,30.21,73859.19,0.0,-0.63625,0.00021,22.00246]
[1780275088843,30.21,73857.2,0.0,-0.63667,0.00021,21.99316]
[1780275092853,30.2,73857.03,0.0,-0.63674,0.00021,21.98842]
[1780275092872,30.2,73857.37,0.0,-0.63667,0.00021,21.98993]
[1780275093863,30.2,73857.37,0.0,-0.63667,0.00021,21.98993]
[1780275093892,30.2,73855.87,0.0,-0.63699,0.00021,21.9829]
[1780275099265,30.2,73855.58,0.0,-0.63707,0.00021,21.98126]
[1780275102477,30.2,73859.47,0.0,-0.63625,0.00021,21.99909]
[1780275103605,30.2,73859.47,0.0,-0.63625,0.00021,21.99909]
[1780275103608,30.2,73859.47,0.0,-0.63625,0.00021,21.99909]
[1780275103682,30.2,73859.22,0.0,-0.63631,0.00021,21.99787]
[1780275105310,30.2,73859.22,0.0,-0.63631,0.00021,21.9978]
[1780275105498,30.2,73863.5,0.0,-0.6354,0.00021,22.01766]
[1780275106505,30.2,73869.02,0.0,-0.63422,0.00021,22.04307]
[1780275107590,30.2,73869.02,0.0,-0.63422,0.00021,22.04307]
[1780275107691,30.2,73874.29,0.0,-0.6331,0.00021,22.06713]
[1780275109527,30.2,73882.16,0.0,-0.63142,0.00021,22.10274]
[1780275110533,30.2,73882.64,0.0,-0.63131,0.00021,22.10497]
[1780275111459,30.2,73882.64,0.0,-0.63131,0.00021,22.10497]
[1780275111542,30.2,73887.19,0.0,-0.63034,0.00021,22.12533]
[1780275112548,30.2,73882.49,0.0,-0.63134,0.00021,22.1043]
[1780275113554,30.2,73873.35,0.0,-0.63329,0.00021,22.06303]
[1780275114726,30.2,73873.35,0.0,-0.63329,0.00021,22.06303]
[1780275114828,30.2,73872.04,0.0,-0.63357,0.00021,22.05711]
[1780275116781,30.2,73871.86,0.0,-0.6336,0.00021,22.05633]
[1780275122616,30.2,73871.41,0.0,-0.63368,0.00021,22.05456]
[1780275123791,30.2,73871.41,0.0,-0.63368,0.00021,22.05456]
[1780275123893,30.2,73874.64,0.0,-0.633,0.00021,22.06928]
[1780275124233,30.2,73874.64,0.0,-0.633,0.00021,22.06928]
[1780275124656,30.2,73874.64,0.0,-0.633,0.00021,22.06928]
[1780275124689,30.2,73874.64,0.0,-0.633,0.00021,22.06928]
[1780275124706,30.21,73899.79,0.0,-0.62763,0.00021,22.18142]
[1780275126644,30.2,73901.63,0.0,-0.62724,0.00021,22.18942]
[1780275132687,30.2,73899.11,0.0,-0.6278,0.00021,22.17802]
[1780275134194,30.2,73899.25,0.0,-0.62777,0.00021,22.17857]
[1780275134298,30.2,73899.25,0.0,-0.62777,0.00021,22.17857]
[1780275134412,30.2,73899.25,0.0,-0.62777,0.00021,22.17857]
[1780275134518,30.2,73899.25,0.0,-0.62777,0.00021,22.17857]
[1780275134700,30.2,73899.9,0.0,-0.62764,0.00021,22.18136]
[1780275135800,30.2,73899.9,0.0,-0.62764,0.00021,22.18136]
[1780275135859,30.2,73879.65,0.0,-0.63196,0.00021,22.09133]
[1780275136715,30.2,73879.26,0.0,-0.63204,0.00021,22.08955]
[1780275137723,30.2,73874.85,0.0,-0.63298,0.00021,22.0696]
[1780275140743,30.2,73881.56,0.0,-0.63154,0.00021,22.10007]
[1780275145812,30.2,73879.91,0.0,-0.6319,0.00021,22.09259]
[1780275145883,30.2,73875.2,0.0,-0.6329,0.00021,22.07143]
[1780275146842,30.2,73875.2,0.0,-0.6329,0.00021,22.07143]
[1780275146891,30.2,73874.52,0.0,-0.63304,0.00021,22.06845]
[1780275152831,30.21,73872.83,0.0,-0.63339,0.00021,22.05759]
[1780275157865,30.21,73875.48,0.0,-0.63281,0.00021,22.0699]
[1780275162903,30.21,73876.36,0.0,-0.63263,0.00021,22.07382]
[1780275163546,30.21,73876.36,0.0,-0.63263,0.00021,22.07382]
[1780275163908,30.21,73876.98,0.0,-0.63249,0.00021,22.0766]
[1780275164924,30.21,73888.56,0.0,-0.63003,0.00021,22.12851]
[1780275165928,30.21,73891.21,0.0,-0.62947,0.00021,22.14023]
[1780275166142,30.21,73891.21,0.0,-0.62947,0.00021,22.14023]
[1780275166150,30.21,73891.21,0.0,-0.62947,0.00021,22.14023]
[1780275166152,30.21,73892.8,0.0,-0.62913,0.00021,22.14726]
[1780275167908,30.21,73892.8,0.0,-0.62913,0.00021,22.14726]
[1780275168047,30.21,73892.8,0.0,-0.62913,0.00021,22.14726]
[1780275170998,30.21,73893.21,0.0,-0.62905,0.00021,22.14885]
[1780275171047,30.21,73891.55,0.0,-0.62941,0.00021,22.14145]
[1780275172321,30.21,73891.55,0.0,-0.62941,0.00021,22.14139]
[1780275172978,30.2,73887.9,0.0,-0.63019,0.00021,22.12513]
[1780275174252,30.2,73887.49,0.0,-0.63028,0.00021,22.12327]
[1780275175002,30.2,73885.96,0.0,-0.63061,0.00021,22.1164]
[1780275177010,30.2,73881.44,0.0,-0.63158,0.00021,22.09608]
[1780275178662,30.2,73880.03,0.0,-0.63188,0.00021,22.08971]
[1780275179025,30.2,73880.8,0.0,-0.63172,0.00021,22.09315]
[1780275180041,30.2,73886.13,0.0,-0.63058,0.00021,22.11702]
[1780275181327,30.2,73889.03,0.0,-0.62996,0.00021,22.1299]
[1780275182605,30.2,73889.06,0.0,-0.62996,0.00021,22.13]
[1780275183054,30.2,73891.39,0.0,-0.62946,0.00021,22.1403]
[1780275185068,30.2,73894.76,0.0,-0.62875,0.00021,22.15512]
[1780275190102,30.2,73896.76,0.0,-0.62833,0.00021,22.16371]
[1780275195137,30.19,73897.39,0.0,-0.62821,0.00021,22.16627]
[1780275197549,30.19,73897.87,0.0,-0.62811,0.00021,22.16834]
[1780275197616,30.19,73895.6,0.0,-0.6286,0.00021,22.15829]
[1780275199037,30.19,73895.6,0.0,-0.6286,0.00021,22.15829]
[1780275204200,30.19,73901.52,0.0,-0.62734,0.00021,22.18411]
[1780275205746,30.19,73901.52,0.0,-0.62734,0.00021,22.18411]
[1780275205790,30.19,73903.55,0.0,-0.62691,0.00021,22.19289]
[1780275207223,30.19,73908.35,0.0,-0.62589,0.00021,22.2137]
[1780275212257,30.19,73906.05,0.0,-0.62642,0.00021,22.19968]
[1780275216285,30.18,73895.76,0.0,-0.62863,0.00021,22.15438]
[1780275217290,30.18,73895.31,0.0,-0.62873,0.00021,22.15235]
[1780275222328,30.18,73898.62,0.0,-0.62803,0.00021,22.16672]
[1780275227360,30.18,73896.04,0.0,-0.6286,0.00021,22.15507]
[1780275229376,30.18,73889.94,0.0,-0.62991,0.00021,22.12794]
[1780275231022,30.18,73889.94,0.0,-0.62991,0.00021,22.12794]
[1780275231083,30.17,73888.81,0.0,-0.63015,0.00021,22.12283]
[1780275233862,30.17,73888.17,0.0,-0.63029,0.00021,22.11994]
[1780275234052,30.17,73888.17,0.0,-0.63029,0.00021,22.11994]
[1780275234099,30.17,73886.85,0.0,-0.63058,0.00021,22.11397]
[1780275236058,30.17,73886.85,0.0,-0.63058,0.00021,22.11397]
[1780275236160,30.17,73882.86,0.0,-0.63143,0.00021,22.09602]
[1780275240045,30.17,73882.52,0.0,-0.63151,0.00021,22.09443]
[1780275240167,30.17,73882.52,0.0,-0.63151,0.00021,22.09443]
[1780275240183,30.17,73882.52,0.0,-0.63151,0.00021,22.09443]
[1780275240143,30.17,73873.86,0.0,-0.63336,0.00021,22.0552]
[1780275241035,30.17,73873.86,0.0,-0.63336,0.00021,22.0552]
[1780275241139,30.17,73869.1,0.0,-0.63437,0.00021,22.03347]
[1780275245496,30.17,73866.38,0.0,-0.63493,0.00021,22.02128]
[1780275250352,30.18,73863.26,0.0,-0.63558,0.00021,22.00721]
[1780275250439,30.18,73863.26,0.0,-0.63558,0.00021,22.00721]
[1780275250539,30.18,73862.4,0.0,-0.63576,0.00021,22.00324]
[1780275251379,30.18,73862.4,0.0,-0.63576,0.00021,22.00324]
[1780275251492,30.18,73862.4,0.0,-0.63576,0.00021,22.00324]
[1780275252051,30.18,73862.4,0.0,-0.63576,0.00021,22.00324]
[1780275252100,30.18,73860.15,0.0,-0.63624,0.00021,21.99295]
[1780275252239,30.18,73860.15,0.0,-0.63624,0.00021,21.99295]
[1780275252543,30.18,73860.15,0.0,-0.63624,0.00021,21.99295]
[1780275253549,30.18,73847.41,0.0,-0.63894,0.00021,21.93341]
[1780275254453,30.18,73847.41,0.0,-0.63894,0.00021,21.93341]
[1780275254558,30.18,73846.86,0.0,-0.63906,0.00021,21.93073]
[1780275258083,30.18,73846.86,0.0,-0.63907,0.00021,21.93057]
[1780275258190,30.18,73845.02,0.0,-0.63946,0.00021,21.9218]
[1780275258464,30.18,73845.02,0.0,-0.63946,0.00021,21.9218]
[1780275258584,30.18,73845.3,0.0,-0.6394,0.00021,21.92313]
[1780275259532,30.18,73845.3,0.0,-0.6394,0.00021,21.92313]
[1780275259624,30.17,73833.4,0.0,-0.64193,0.00021,21.86633]
[1780275260598,30.17,73834.07,0.0,-0.64179,0.00021,21.86949]
[1780275262613,30.17,73839.44,0.0,-0.64066,0.00021,21.89506]
[1780275266602,30.17,73841.64,0.0,-0.6402,0.00021,21.90536]
[1780275266661,30.17,73845.3,0.0,-0.63943,0.00021,21.92265]
[1780275268723,30.17,73845.3,0.0,-0.63943,0.00021,21.92265]
[1780275268816,30.17,73838.41,0.0,-0.64089,0.00021,21.88982]
[1780275271675,30.17,73838.38,0.0,-0.64092,0.00021,21.88579]
[1780275276712,30.17,73839.51,0.0,-0.64069,0.00021,21.89103]
[1780275278983,30.17,73839.01,0.0,-0.6408,0.00021,21.88863]
[1780275279063,30.17,73833.69,0.0,-0.64193,0.00021,21.86317]
[1780275282753,30.17,73835.32,0.0,-0.64158,0.00021,21.87097]
[1780275287788,30.17,73833.08,0.0,-0.64206,0.00021,21.8602]
[1780275289057,30.17,73833.08,0.0,-0.64206,0.00021,21.8602]
[1780275289158,30.17,73830.79,0.0,-0.64254,0.00021,21.84919]
[1780275290079,30.17,73830.79,0.0,-0.64254,0.00021,21.84919]
[1780275290095,30.17,73829.89,0.0,-0.64273,0.00021,21.84485]
[1780275295142,30.17,73829.42,0.0,-0.64283,0.00021,21.84257]
[1780275295151,30.17,73829.42,0.0,-0.64283,0.00021,21.84257]
[1780275295199,30.17,73827.42,0.0,-0.64325,0.00021,21.83291]
[1780275300880,30.16,73830.32,0.0,-0.64269,0.00021,21.84593]
[1780275305325,30.15,73831.52,0.0,-0.64246,0.00021,21.85104]
[1780275305331,30.15,73831.52,0.0,-0.64246,0.00021,21.85104]
[1780275305918,30.15,73822.57,0.0,-0.64436,0.00021,21.80753]
[1780275306921,30.15,73822.0,0.0,-0.64448,0.00021,21.80488]
[1780275308935,30.15,73814.91,0.0,-0.64596,0.00021,21.77042]
[1780275309960,30.15,73808.79,0.0,-0.64725,0.00021,21.74031]
[1780275311959,30.15,73800.42,0.0,-0.64901,0.00021,21.69871]
[1780275314981,30.15,73807.25,0.0,-0.64757,0.00021,21.73266]
[1780275316995,30.15,73816.38,0.0,-0.64565,0.00021,21.77778]
[1780275320024,30.16,73824.41,0.0,-0.64394,0.00021,21.81728]
[1780275325051,30.15,73826.24,0.0,-0.64357,0.00021,21.82572]
[1780275330086,30.16,73826.02,0.0,-0.6436,0.00021,21.82504]
[1780275335120,30.16,73827.8,0.0,-0.64322,0.00021,21.83049]
[1780275336357,30.16,73828.06,0.0,-0.64316,0.00021,21.83188]
[1780275336360,30.16,73828.06,0.0,-0.64316,0.00021,21.83188]
[1780275336959,30.16,73828.06,0.0,-0.64316,0.00021,21.83188]
[1780275338150,30.16,73837.63,0.0,-0.64113,0.00021,21.87798]
[1780275340163,30.16,73844.02,0.0,-0.63977,0.00021,21.90836]
[1780275344192,30.16,73834.63,0.0,-0.64176,0.00021,21.86357]
[1780275347213,30.16,73831.59,0.0,-0.64241,0.00021,21.84895]
[1780275352248,30.17,73830.23,0.0,-0.64267,0.00021,21.84297]
[1780275357283,30.17,73822.57,0.0,-0.64428,0.00021,21.80605]
[1780275360304,30.17,73816.02,0.0,-0.64566,0.00021,21.774]
[1780275364332,30.17,73823.94,0.0,-0.64399,0.00021,21.8128]
[1780275365340,30.17,73824.51,0.0,-0.64386,0.00021,21.81565]
[1780275371213,30.18,73822.9,0.0,-0.64418,0.00021,21.80837]
[1780275376417,30.18,73826.8,0.0,-0.64333,0.00021,21.82772]
[1780275381453,30.18,73825.3,0.0,-0.64363,0.00021,21.82088]
[1780275386487,30.19,73827.11,0.0,-0.64323,0.00021,21.83002]
[1780275391522,30.19,73828.33,0.0,-0.64298,0.00021,21.83251]
[1780275396557,30.2,73829.25,0.0,-0.64276,0.00021,21.83737]
[1780275401594,30.2,73828.06,0.0,-0.643,0.00021,21.83203]
[1780275406626,30.2,73834.25,0.0,-0.64167,0.00021,21.86218]
[1780275412670,30.21,73831.86,0.0,-0.64214,0.00021,21.85134]
[1780275415690,30.21,73825.03,0.0,-0.64357,0.00021,21.81872]
[1780275420725,30.22,73826.65,0.0,-0.64321,0.00021,21.82693]
[1780275426771,30.22,73825.87,0.0,-0.64336,0.00021,21.82353]
[1780275428781,30.22,73813.9,0.0,-0.64588,0.00021,21.7654]
[1780275429788,30.22,73815.27,0.0,-0.64559,0.00021,21.7721]
[1780275434822,30.22,73818.55,0.0,-0.6449,0.00021,21.78815]
[1780275439857,30.22,73818.38,0.0,-0.64492,0.00021,21.78754]
[1780275444893,30.23,73817.26,0.0,-0.64515,0.00021,21.78228]
[1780275451781,30.23,73816.79,0.0,-0.64526,0.00021,21.77651]
[1780275456977,30.23,73822.0,0.0,-0.64415,0.00021,21.80215]
[1780275469060,30.24,73825.79,0.0,-0.6433,0.00021,21.82141]
[1780275474096,30.24,73818.2,0.0,-0.64489,0.00021,21.7849]
[1780275479130,30.24,73815.49,0.0,-0.64546,0.00021,21.77179]
[1780275484166,30.24,73815.61,0.0,-0.64542,0.00021,21.7725]
[1780275489201,30.25,73814.7,0.0,-0.64561,0.00021,21.76821]
[1780275493232,30.25,73822.83,0.0,-0.64389,0.00021,21.80795]
[1780275498266,30.25,73824.55,0.0,-0.64351,0.00021,21.81668]
[1780275503302,30.26,73823.07,0.0,-0.6438,0.00021,21.80991]
[1780275509344,30.25,73814.44,0.0,-0.64565,0.00021,21.76715]
[1780275513373,30.24,73808.65,0.0,-0.64692,0.00021,21.73445]
[1780275518410,30.24,73806.97,0.0,-0.64727,0.00021,21.72604]
[1780275523445,30.24,73807.16,0.0,-0.64723,0.00021,21.72698]
[1780275528486,30.24,73803.15,0.0,-0.64808,0.00021,21.7071]
[1780275533517,30.24,73805.3,0.0,-0.64763,0.00021,21.7177]
[1780275537546,30.24,73798.58,0.0,-0.64903,0.00021,21.68439]
[1780275542423,30.24,73809.95,0.0,-0.64665,0.00021,21.7406]
[1780275543587,30.24,73817.31,0.0,-0.6451,0.00021,21.7767]
[1780275548623,30.25,73818.56,0.0,-0.64482,0.00021,21.78327]
[1780275553658,30.25,73817.79,0.0,-0.64496,0.00021,21.77998]
[1780275558695,30.25,73813.63,0.0,-0.64582,0.00021,21.75994]
[1780275562721,30.25,73805.83,0.0,-0.64745,0.00021,21.72176]
[1780275564735,30.25,73800.9,0.0,-0.64849,0.00021,21.69732]
[1780275565741,30.25,73793.55,0.0,-0.65003,0.00021,21.6606]
[1780275567756,30.25,73787.2,0.0,-0.65136,0.00021,21.62854]
[1780275572795,30.25,73791.26,0.0,-0.65055,0.00021,21.64494]
[1780275577829,30.25,73791.75,0.0,-0.65046,0.00021,21.64714]
[1780275582863,30.25,73787.1,0.0,-0.65144,0.00021,21.62342]
[1780275587898,30.24,73793.39,0.0,-0.65014,0.00021,21.65471]
[1780275592933,30.24,73793.71,0.0,-0.65009,0.00021,21.65596]
[1780275597968,30.24,73793.05,0.0,-0.65024,0.00021,21.65229]
[1780275603010,30.24,73814.56,0.0,-0.64574,0.00021,21.7588]
[1780275604016,30.23,73821.0,0.0,-0.64439,0.00021,21.79006]
[1780275605029,30.23,73807.56,0.0,-0.64722,0.00021,21.72401]
[1780275607042,30.23,73797.73,0.0,-0.64929,0.00021,21.6752]
[1780275608043,30.23,73797.73,0.0,-0.64929,0.00021,21.67514]
[1780275611074,30.23,73805.49,0.0,-0.64767,0.00021,21.71358]
[1780275613084,30.23,73802.71,0.0,-0.64825,0.00021,21.69982]
[1780275614090,30.23,73794.58,0.0,-0.64996,0.00021,21.65924]
[1780275615098,30.23,73789.59,0.0,-0.651,0.00021,21.63408]
[1780275616102,30.23,73783.43,0.0,-0.6523,0.00021,21.60285]
[1780275619123,30.23,73791.68,0.0,-0.65057,0.00021,21.64447]
[1780275624156,30.23,73784.24,0.0,-0.65214,0.00021,21.6066]
[1780275627178,30.23,73778.66,0.0,-0.65331,0.00021,21.57814]
[1780275629192,30.23,73787.01,0.0,-0.65156,0.00021,21.62059]
[1780275632215,30.22,73789.16,0.0,-0.65114,0.00021,21.62756]
[1780275637260,30.22,73789.62,0.0,-0.65105,0.00021,21.62971]
[1780275639262,30.22,73781.05,0.0,-0.65285,0.00021,21.58618]
[1780275641276,30.22,73779.38,0.0,-0.6532,0.00021,21.57764]
[1780275645305,30.22,73771.49,0.0,-0.65484,0.00021,21.53739]
[1780275650342,30.23,73769.96,0.0,-0.65513,0.00021,21.53019]
[1780275655377,30.24,73772.79,0.0,-0.6545,0.00021,21.5457]
[1780275659404,30.24,73779.34,0.0,-0.65311,0.00021,21.57976]
[1780275660412,30.24,73780.26,0.0,-0.65292,0.00021,21.58442]
[1780275665446,30.24,73784.78,0.0,-0.65198,0.00021,21.60721]
[1780275667461,30.24,73775.59,0.0,-0.6539,0.00021,21.5603]
[1780275668466,30.24,73778.21,0.0,-0.65336,0.00021,21.57369]
[1780275673502,30.24,73780.53,0.0,-0.65287,0.00021,21.58545]
[1780275678536,30.24,73782.98,0.0,-0.65237,0.00021,21.59786]
[1780275683572,30.24,73782.15,0.0,-0.65254,0.00021,21.5935]
[1780275688608,30.24,73778.53,0.0,-0.65331,0.00021,21.57492]
[1780275694650,30.23,73775.41,0.0,-0.65399,0.00021,21.55502]
[1780275697672,30.23,73768.89,0.0,-0.65535,0.00021,21.52145]
[1780275698679,30.23,73760.21,0.0,-0.65717,0.00021,21.47623]
[1780275699686,30.23,73759.43,0.0,-0.65733,0.00021,21.472]
[1780275704721,30.23,73761.42,0.0,-0.65693,0.00021,21.48203]
[1780275707742,30.23,73750.72,0.0,-0.65917,0.00021,21.4258]
[1780275709756,30.23,73745.75,0.0,-0.66021,0.00021,21.39928]
[1780275714791,30.22,73740.58,0.0,-0.66131,0.00021,21.37126]
[1780275719826,30.22,73740.94,0.0,-0.66125,0.00021,21.3727]
[1780275724861,30.21,73741.54,0.0,-0.66115,0.00021,21.37545]
[1780275729900,30.21,73744.51,0.0,-0.66055,0.00021,21.39074]
[1780275734935,30.21,73743.77,0.0,-0.66072,0.00021,21.3863]
[1780275738963,30.2,73751.99,0.0,-0.65903,0.00021,21.42937]
[1780275739969,30.2,73754.35,0.0,-0.65855,0.00021,21.44166]
[1780275741983,30.2,73748.74,0.0,-0.65973,0.00021,21.41181]
[1780275742991,30.2,73740.1,0.0,-0.66153,0.00021,21.36578]
[1780275743999,30.2,73734.35,0.0,-0.66272,0.00021,21.33491]
[1780275746012,30.2,73727.65,0.0,-0.66411,0.00021,21.29867]
[1780275747019,30.2,73725.49,0.0,-0.66456,0.00021,21.28694]
[1780275752055,30.2,73720.43,0.0,-0.66564,0.00021,21.2555]
[1780275754070,30.2,73717.23,0.0,-0.6663,0.00021,21.23806]
[1780275756085,30.2,73724.36,0.0,-0.66482,0.00021,21.27693]
[1780275757093,30.2,73730.51,0.0,-0.66355,0.00021,21.31019]
[1780275759106,30.2,73736.28,0.0,-0.66236,0.00021,21.34114]
[1780275764141,30.19,73741.18,0.0,-0.66135,0.00021,21.3671]
[1780275769177,30.19,73744.62,0.0,-0.66065,0.00021,21.38513]
[1780275774211,30.19,73739.66,0.0,-0.66169,0.00021,21.35844]
[1780275779247,30.19,73738.08,0.0,-0.66202,0.00021,21.3498]
[1780275782268,30.19,73745.05,0.0,-0.66058,0.00021,21.38687]
[1780275786304,30.19,73733.55,0.0,-0.66298,0.00021,21.32519]
[1780275787309,30.19,73735.14,0.0,-0.66265,0.00021,21.33373]
[1780275791349,30.19,73728.69,0.0,-0.66398,0.00021,21.29896]
[1780275796386,30.19,73724.07,0.0,-0.66493,0.00021,21.27404]
[1780275801419,30.19,73728.72,0.0,-0.66396,0.00021,21.29943]
[1780275805461,30.19,73696.24,0.0,-0.67065,0.00021,21.12116]
[1780275807477,30.2,73692.82,0.0,-0.67129,0.00021,21.10365]
[1780275812510,30.22,73687.1,0.0,-0.67236,0.0002,21.07107]
[1780275814526,30.22,73683.43,0.0,-0.67311,0.0002,21.05058]
[1780275819566,30.23,73682.13,0.0,-0.67336,0.0002,21.04365]
[1780275821580,30.23,73687.75,0.0,-0.6722,0.0002,21.07543]
[1780275826616,30.26,73692.57,0.0,-0.67105,0.0002,21.10665]
[1780275831652,30.26,73692.19,0.0,-0.67109,0.0002,21.10555]
[1780275836699,30.27,73692.22,0.0,-0.67104,0.0002,21.10689]
[1780275841732,30.27,73693.57,0.0,-0.67076,0.0002,21.11451]
[1780275846761,30.27,73690.59,0.0,-0.67137,0.0002,21.09789]
[1780275851799,30.27,73690.91,0.0,-0.67131,0.0002,21.09962]
[1780275856831,30.27,73688.05,0.0,-0.67188,0.0002,21.08379]
[1780275859853,30.27,73680.76,0.0,-0.67337,0.0002,21.04286]
[1780275861867,30.27,73677.85,0.0,-0.67396,0.0002,21.02652]
[1780275864708,30.28,73657.75,0.0,-0.67805,0.0002,20.912]
[1780275865900,30.28,73661.8,0.0,-0.67722,0.0002,20.9354]
[1780275871941,30.26,73654.51,0.0,-0.6788,0.0002,20.88766]
[1780275876979,30.25,73655.78,0.0,-0.6786,0.0002,20.8935]
[1780275882013,30.26,73660.94,0.0,-0.67754,0.0002,20.92335]
[1780275887049,30.26,73654.49,0.0,-0.67883,0.0002,20.88667]
[1780275889068,30.26,73646.07,0.0,-0.68053,0.0002,20.8381]
[1780275891079,30.27,73642.12,0.0,-0.68127,0.0002,20.8166]
[1780275896114,30.27,73643.38,0.0,-0.68103,0.0002,20.82372]
[1780275900144,30.26,73649.42,0.0,-0.67985,0.0002,20.85776]
[1780275903163,30.25,73652.08,0.0,-0.67936,0.0002,20.87163]
[1780275908197,30.25,73652.53,0.0,-0.67928,0.0002,20.87403]
[1780275913235,30.25,73651.59,0.0,-0.67945,0.0002,20.8691]
[1780275919278,30.25,73648.72,0.0,-0.68004,0.0002,20.85239]
[1780275924313,30.25,73634.89,0.0,-0.68285,0.0002,20.77106]
[1780275925320,30.25,73632.81,0.0,-0.68327,0.0002,20.75873]
[1780275927334,30.25,73643.85,0.0,-0.68105,0.0002,20.82334]
[1780275929348,30.25,73645.52,0.0,-0.68071,0.0002,20.83295]
[1780275934387,30.25,73640.2,0.0,-0.68183,0.0002,20.79769]
[1780275937415,30.24,73646.98,0.0,-0.68047,0.0002,20.83683]
[1780275938418,30.24,73639.25,0.0,-0.68204,0.0002,20.79158]
[1780275939426,30.24,73638.85,0.0,-0.68213,0.0002,20.78895]
[1780275944462,30.24,73639.36,0.0,-0.68205,0.0002,20.79144]
[1780275947483,30.24,73633.93,0.0,-0.68314,0.0002,20.75946]
[1780275950503,30.24,73629.17,0.0,-0.6841,0.0002,20.73141]
[1780275952521,30.24,73607.72,0.0,-0.68842,0.0002,20.6034]
[1780275953525,30.24,73592.92,0.0,-0.69137,0.0002,20.51401]
[1780275954532,30.24,73594.24,0.0,-0.6911,0.0002,20.52217]
[1780275959568,30.24,73593.54,0.0,-0.69125,0.0002,20.51775]
[1780275964602,30.24,73594.76,0.0,-0.69101,0.0002,20.52493]
[1780275969644,30.24,73594.17,0.0,-0.69114,0.0002,20.52097]
[1780275975485,30.24,73593.44,0.0,-0.6913,0.0002,20.51619]
[1780275980719,30.23,73592.43,0.0,-0.69151,0.0002,20.50965]
[1780275985755,30.23,73582.9,0.0,-0.69343,0.0002,20.45099]
[1780275988779,30.23,73583.97,0.0,-0.69321,0.0002,20.45753]
[1780275993811,30.23,73588.45,0.0,-0.69235,0.0002,20.48101]
[1780275996830,30.23,73594.0,0.0,-0.69124,0.0002,20.51488]
[1780276001869,30.23,73601.77,0.0,-0.68969,0.0002,20.56211]
[1780276004886,30.23,73606.49,0.0,-0.68874,0.0002,20.59056]
[1780276008915,30.23,73598.22,0.0,-0.69041,0.0002,20.54038]
[1780276010929,30.23,73593.28,0.0,-0.69139,0.0002,20.51033]
[1780276015964,30.23,73587.03,0.0,-0.69264,0.0002,20.47202]
[1780276018986,30.23,73582.16,0.0,-0.69362,0.0002,20.4421]
[1780276024019,30.23,73577.98,0.0,-0.69444,0.0002,20.41645]
[1780276025027,30.23,73570.25,0.0,-0.69598,0.0002,20.36863]
[1780276026033,30.23,73562.52,0.0,-0.69752,0.0002,20.32043]
[1780276027044,30.23,73547.0,0.0,-0.70059,0.0002,20.2229]
[1780276028049,30.23,73541.78,0.0,-0.70161,0.0002,20.18993]
[1780276029060,30.23,73529.93,0.0,-0.70395,0.0002,20.1144]
[1780276030063,30.23,73525.74,0.0,-0.70477,0.0002,20.08759]
[1780276031069,30.23,73519.57,0.0,-0.70597,0.0002,20.04798]
[1780276033086,30.23,73528.0,0.0,-0.70432,0.0002,20.10236]
[1780276034093,30.23,73532.86,0.0,-0.70336,0.0002,20.13356]
[1780276035915,30.23,73539.99,0.0,-0.70195,0.0002,20.17905]
[1780276041143,30.23,73538.14,0.0,-0.70231,0.0002,20.16751]
[1780276043160,30.23,73546.0,0.0,-0.70075,0.0002,20.21748]
[1780276044165,30.23,73551.59,0.0,-0.69965,0.0002,20.25279]
[1780276045986,30.23,73559.34,0.0,-0.69812,0.0002,20.30143]
[1780276047185,30.23,73567.25,0.0,-0.69655,0.0002,20.35089]
[1780276048191,30.24,73568.91,0.0,-0.69622,0.0002,20.36124]
[1780276053231,30.24,73569.31,0.0,-0.69616,0.0002,20.35989]
[1780276056059,30.24,73562.4,0.0,-0.69753,0.0002,20.31695]
[1780276057256,30.24,73555.68,0.0,-0.69886,0.0002,20.27492]
[1780276058263,30.24,73547.45,0.0,-0.70049,0.0002,20.22306]
[1780276059269,30.24,73548.62,0.0,-0.70025,0.0002,20.23045]
[1780276064305,30.24,73554.1,0.0,-0.69917,0.0002,20.2649]
[1780276065312,30.24,73538.81,0.0,-0.70219,0.0002,20.1682]
[1780276066320,30.24,73538.81,0.0,-0.70219,0.0002,20.16823]
[1780276071354,30.24,73542.26,0.0,-0.70151,0.0002,20.19032]
[1780276076388,30.24,73529.75,0.0,-0.70397,0.0002,20.11069]
[1780276077395,30.24,73527.96,0.0,-0.70432,0.0002,20.09924]
[1780276079410,30.24,73520.4,0.0,-0.7058,0.0002,20.05076]
[1780276082430,30.24,73510.87,0.0,-0.70765,0.0002,19.98937]
[1780276086466,30.24,73506.61,0.0,-0.70847,0.0002,19.96208]
[1780276091508,30.24,73515.04,0.0,-0.70681,0.0002,20.01725]
[1780276093518,30.24,73533.53,0.0,-0.70318,0.0002,20.13619]
[1780276094526,30.24,73530.09,0.0,-0.70385,0.0002,20.11424]
[1780276099559,30.24,73526.94,0.0,-0.70447,0.0002,20.09419]
[1780276104595,30.24,73528.72,0.0,-0.70412,0.0002,20.10562]
[1780276105601,30.24,73522.76,0.0,-0.70529,0.0002,20.06741]
[1780276108624,30.25,73518.06,0.0,-0.7062,0.0002,20.03732]
[1780276111654,30.25,73524.77,0.0,-0.70491,0.0002,20.07671]
[1780276114664,30.25,73526.23,0.0,-0.70462,0.0002,20.08617]
[1780276119700,30.25,73530.69,0.0,-0.70374,0.0002,20.11484]
[1780276124736,30.25,73531.93,0.0,-0.70349,0.0002,20.12319]
[1780276128769,30.25,73519.1,0.0,-0.70599,0.0002,20.04119]
[1780276129774,30.25,73505.86,0.0,-0.70858,0.00019,19.95554]
[1780276130784,30.25,73505.68,0.0,-0.70861,0.00019,19.95444]
[1780276131784,30.25,73503.82,0.0,-0.70897,0.00019,19.94243]
[1780276136821,30.25,73498.6,0.0,-0.70997,0.00019,19.90884]
[1780276141864,30.26,73500.79,0.0,-0.70953,0.00019,19.92356]
[1780276142862,30.26,73495.22,0.0,-0.71061,0.00019,19.88739]
[1780276144875,30.26,73491.32,0.0,-0.71136,0.00019,19.86207]
[1780276149910,30.26,73489.11,0.0,-0.71177,0.00019,19.84819]
[1780276154949,30.26,73484.83,0.0,-0.71258,0.00019,19.82071]
[1780276159981,30.27,73480.66,0.0,-0.71336,0.00019,19.79393]
[1780276165040,30.27,73476.49,0.0,-0.71415,0.00019,19.76697]
[1780276170056,30.27,73478.66,0.0,-0.71372,0.00019,19.78179]
[1780276174084,30.27,73485.23,0.0,-0.71246,0.00019,19.82153]
[1780276176098,30.28,73492.63,0.0,-0.71103,0.00019,19.87026]
[1780276178112,30.28,73497.84,0.0,-0.71001,0.00019,19.90455]
[1780276180125,30.28,73505.55,0.0,-0.7085,0.00019,19.95483]
[1780276181132,30.28,73508.21,0.0,-0.70798,0.0002,19.97212]
[1780276184154,30.28,73513.56,0.0,-0.70693,0.0002,20.00695]
[1780276189191,30.28,73517.41,0.0,-0.70617,0.0002,20.03197]
[1780276194226,30.28,73505.08,0.0,-0.70858,0.00019,19.95221]
[1780276195232,30.28,73493.64,0.0,-0.71081,0.00019,19.87765]
[1780276197063,30.28,73493.32,0.0,-0.71086,0.00019,19.87571]
[1780276199263,30.28,73506.55,0.0,-0.70828,0.00019,19.96215]
[1780276200269,30.28,73506.77,0.0,-0.70824,0.00019,19.96365]
[1780276203290,30.28,73500.08,0.0,-0.70953,0.00019,19.92039]
[1780276207133,30.28,73510.88,0.0,-0.70742,0.0002,19.99068]
[1780276212352,30.29,73510.02,0.0,-0.70758,0.0002,19.98547]
[1780276215375,30.29,73524.69,0.0,-0.7047,0.0002,20.08017]
[1780276217203,30.29,73513.24,0.0,-0.70694,0.0002,20.00662]
[1780276218395,30.29,73513.71,0.0,-0.70685,0.0002,20.0097]
[1780276219402,30.29,73519.8,0.0,-0.70565,0.0002,20.04897]
[1780276224437,30.29,73518.45,0.0,-0.70592,0.0002,20.04035]
[1780276226453,30.29,73512.74,0.0,-0.70703,0.0002,20.00356]
[1780276229473,30.29,73494.69,0.0,-0.71054,0.00019,19.88647]
[1780276230480,30.29,73483.06,0.0,-0.7128,0.00019,19.81015]
[1780276231486,30.29,73481.63,0.0,-0.7131,0.00019,19.79688]
[1780276235515,30.29,73494.89,0.0,-0.7105,0.00019,19.8847]
[1780276236522,30.29,73509.83,0.0,-0.70759,0.0002,19.9819]
[1780276238536,30.29,73515.73,0.0,-0.70644,0.0002,20.02003]
[1780276240550,30.29,73505.71,0.0,-0.70839,0.00019,19.95531]
[1780276245585,30.3,73506.66,0.0,-0.7082,0.00019,19.9618]
[1780276250619,30.3,73509.51,0.0,-0.70763,0.0002,19.98062]
[1780276253640,30.3,73515.2,0.0,-0.70652,0.0002,20.01747]
[1780276258677,30.3,73516.71,0.0,-0.70622,0.0002,20.02726]
[1780276262705,30.3,73531.09,0.0,-0.7034,0.0002,20.11948]
[1780276266734,30.3,73537.35,0.0,-0.70217,0.0002,20.15931]
[1780276271769,30.3,73537.3,0.0,-0.70218,0.0002,20.15898]
[1780276276806,30.3,73538.89,0.0,-0.70186,0.0002,20.16921]
[1780276277813,30.3,73532.74,0.0,-0.70307,0.0002,20.1302]
[1780276282849,30.3,73536.53,0.0,-0.70232,0.0002,20.15438]
[1780276287882,30.3,73540.43,0.0,-0.70156,0.0002,20.17907]
[1780276292920,30.3,73541.14,0.0,-0.70145,0.0002,20.17956]
[1780276295941,30.3,73535.18,0.0,-0.70262,0.0002,20.14173]
[1780276297956,30.3,73531.94,0.0,-0.70325,0.0002,20.12119]
[1780276302995,30.3,73532.97,0.0,-0.70305,0.0002,20.12796]
[1780276308025,30.3,73534.85,0.0,-0.70267,0.0002,20.14017]
[1780276314067,30.3,73535.6,0.0,-0.70251,0.0002,20.14524]
[1780276319104,30.31,73534.55,0.0,-0.70271,0.0002,20.13885]
[1780276324141,30.31,73525.61,0.0,-0.70445,0.0002,20.08223]
[1780276325146,30.31,73523.08,0.0,-0.70494,0.0002,20.06616]
[1780276327161,30.31,73516.71,0.0,-0.70618,0.0002,20.0254]
[1780276329181,30.31,73514.6,0.0,-0.70659,0.0002,20.01198]
[1780276334214,30.31,73514.54,0.0,-0.70659,0.0002,20.01196]
[1780276335219,30.31,73524.34,0.0,-0.70467,0.0002,20.07497]
[1780276336225,30.31,73519.39,0.0,-0.70564,0.0002,20.04331]
[1780276338237,30.31,73518.06,0.0,-0.70589,0.0002,20.03491]
[1780276343273,30.31,73517.09,0.0,-0.70607,0.0002,20.02908]
[1780276348311,30.32,73516.8,0.0,-0.70612,0.0002,20.02741]
[1780276353346,30.32,73518.96,0.0,-0.70572,0.0002,20.03769]
[1780276354360,30.32,73528.2,0.0,-0.7039,0.0002,20.09702]
[1780276355369,30.32,73528.89,0.0,-0.70376,0.0002,20.10146]
[1780276360394,30.32,73526.82,0.0,-0.70416,0.0002,20.08844]
[1780276362409,30.32,73534.76,0.0,-0.7026,0.0002,20.13907]
[1780276363415,30.32,73535.8,0.0,-0.7024,0.0002,20.14566]
[1780276368451,30.32,73532.81,0.0,-0.70299,0.0002,20.12665]
[1780276373485,30.32,73527.36,0.0,-0.70406,0.0002,20.09197]
[1780276378523,30.32,73526.47,0.0,-0.70423,0.0002,20.0864]
[1780276383555,30.32,73529.02,0.0,-0.70372,0.0002,20.10274]
[1780276388591,30.32,73531.74,0.0,-0.70319,0.0002,20.12005]
[1780276393625,30.32,73534.8,0.0,-0.70259,0.0002,20.13937]
[1780276398661,30.32,73534.72,0.0,-0.70261,0.0002,20.13897]
[1780276403696,30.32,73530.54,0.0,-0.70342,0.0002,20.11265]
[1780276408730,30.32,73532.24,0.0,-0.70307,0.0002,20.12386]
[1780276413769,30.33,73530.66,0.0,-0.7034,0.0002,20.11027]
[1780276418799,30.33,73531.76,0.0,-0.70317,0.0002,20.11771]
[1780276423837,30.33,73535.4,0.0,-0.70244,0.0002,20.14122]
[1780276424844,30.33,73530.11,0.0,-0.70347,0.0002,20.10776]
[1780276425851,30.33,73524.54,0.0,-0.70457,0.0002,20.07222]
[1780276430886,30.33,73518.64,0.0,-0.7057,0.0002,20.035]
[1780276435921,30.34,73508.92,0.0,-0.70759,0.00019,19.97278]
[1780276440956,30.34,73503.54,0.0,-0.70863,0.00019,19.93821]
[1780276445991,30.34,73500.66,0.0,-0.70918,0.00019,19.91978]
[1780276451026,30.34,73496.24,0.0,-0.71003,0.00019,19.89139]
[1780276455055,30.34,73500.88,0.0,-0.70912,0.00019,19.92176]
[1780276456062,30.34,73509.3,0.0,-0.70748,0.00019,19.97633]
[1780276462103,30.34,73513.32,0.0,-0.70669,0.0002,20.00241]
[1780276468153,30.34,73515.43,0.0,-0.70627,0.0002,20.01616]
[1780276470162,30.34,73502.76,0.0,-0.70874,0.00019,19.93437]
[1780276471168,30.34,73502.76,0.0,-0.70877,0.00019,19.93041]
[1780276475194,30.34,73495.5,0.0,-0.71018,0.00019,19.88335]
[1780276478217,30.34,73495.33,0.0,-0.7102,0.00019,19.88238]
[1780276483250,30.35,73496.63,0.0,-0.70994,0.00019,19.89118]
[1780276486271,30.35,73501.98,0.0,-0.7089,0.00019,19.92614]
[1780276491307,30.35,73498.61,0.0,-0.70955,0.00019,19.90442]
[1780276492314,30.35,73491.82,0.0,-0.71086,0.00019,19.86021]
[1780276493321,30.35,73490.74,0.0,-0.71107,0.00019,19.85324]
[1780276496341,30.35,73482.28,0.0,-0.7127,0.00019,19.79804]
[1780276498355,30.35,73479.99,0.0,-0.71313,0.00019,19.78344]
[1780276503425,30.35,73486.43,0.0,-0.71186,0.00019,19.82641]
[1780276504416,30.35,73496.64,0.0,-0.70988,0.00019,19.89309]
[1780276505423,30.36,73492.35,0.0,-0.71071,0.00019,19.86532]
[1780276510457,30.36,73494.1,0.0,-0.71036,0.00019,19.87714]
[1780276515497,30.36,73501.42,0.0,-0.70893,0.00019,19.92501]
[1780276518514,30.36,73491.34,0.0,-0.71088,0.00019,19.85945]
[1780276519520,30.36,73491.59,0.0,-0.71083,0.00019,19.86116]
[1780276523549,30.36,73501.46,0.0,-0.70891,0.00019,19.92563]
[1780276525564,30.36,73509.33,0.0,-0.70737,0.00019,19.97662]
[1780276530598,30.36,73514.68,0.0,-0.70633,0.0002,20.01115]
[1780276534625,30.36,73508.79,0.0,-0.70751,0.00019,19.96921]
[1780276539660,30.36,73510.3,0.0,-0.70721,0.00019,19.9791]
[1780276544697,30.36,73518.63,0.0,-0.70558,0.0002,20.0328]
[1780276549731,30.36,73517.96,0.0,-0.70571,0.0002,20.0285]
[1780276552752,30.36,73502.34,0.0,-0.70875,0.00019,19.9278]
[1780276553759,30.36,73494.31,0.0,-0.71031,0.00019,19.87565]
[1780276554766,30.36,73493.61,0.0,-0.71044,0.00019,19.87116]
[1780276556780,30.36,73505.35,0.0,-0.70816,0.00019,19.94754]
[1780276557788,30.36,73505.82,0.0,-0.70807,0.00019,19.95058]
[1780276562822,30.36,73506.25,0.0,-0.70799,0.00019,19.95331]
[1780276566850,30.36,73512.29,0.0,-0.70681,0.0002,19.99231]
[1780276569875,30.36,73518.5,0.0,-0.70559,0.0002,20.03224]
[1780276574906,30.36,73524.34,0.0,-0.70445,0.0002,20.06952]
[1780276577928,30.36,73529.98,0.0,-0.70335,0.0002,20.10536]
[1780276579942,30.36,73536.29,0.0,-0.70212,0.0002,20.14527]
[1780276584980,30.36,73541.11,0.0,-0.70117,0.0002,20.17574]
[1780276590011,30.36,73541.2,0.0,-0.70116,0.0002,20.17611]
[1780276595047,30.36,73540.57,0.0,-0.70132,0.0002,20.1678]
[1780276599075,30.36,73533.15,0.0,-0.70279,0.0002,20.12065]
[1780276603102,30.36,73529.04,0.0,-0.7036,0.0002,20.09443]
[1780276608140,30.36,73527.83,0.0,-0.70383,0.0002,20.08678]
[1780276613175,30.36,73525.61,0.0,-0.70426,0.0002,20.07274]
[1780276616196,30.36,73517.47,0.0,-0.70585,0.0002,20.02075]
[1780276617202,30.36,73517.09,0.0,-0.70593,0.0002,20.01837]
[1780276622240,30.36,73512.14,0.0,-0.70689,0.0002,19.98674]
[1780276627273,30.36,73507.08,0.0,-0.70787,0.00019,19.95422]
[1780276631301,30.36,73501.65,0.0,-0.70892,0.00019,19.91919]
[1780276636337,30.36,73507.89,0.0,-0.7077,0.00019,19.95967]
[1780276641371,30.36,73512.72,0.0,-0.70676,0.0002,19.99103]
[1780276645407,30.36,73518.26,0.0,-0.70567,0.0002,20.02671]
[1780276650448,30.36,73517.2,0.0,-0.70588,0.0002,20.01988]
[1780276652456,30.36,73522.99,0.0,-0.70478,0.0002,20.05294]
[1780276654469,30.36,73531.44,0.0,-0.70312,0.0002,20.10673]
[1780276656482,30.36,73530.0,0.0,-0.70341,0.0002,20.09743]
[1780276662525,30.36,73535.25,0.0,-0.70239,0.0002,20.13052]
[1780276665547,30.36,73540.79,0.0,-0.7013,0.0002,20.16566]
[1780276670584,30.36,73535.04,0.0,-0.70242,0.0002,20.12936]
[1780276675619,30.36,73532.36,0.0,-0.70296,0.0002,20.11219]
[1780276680652,30.36,73532.57,0.0,-0.70292,0.0002,20.11336]
[1780276685689,30.36,73532.66,0.0,-0.70291,0.0002,20.11384]
[1780276687703,30.36,73520.87,0.0,-0.70522,0.0002,20.03865]
[1780276688711,30.36,73521.4,0.0,-0.70511,0.0002,20.0421]
[1780276693746,30.36,73521.59,0.0,-0.70507,0.0002,20.04355]
[1780276698780,30.36,73519.92,0.0,-0.70539,0.0002,20.03304]
[1780276703814,30.36,73515.92,0.0,-0.70616,0.0002,20.00751]
[1780276708849,30.36,73511.78,0.0,-0.70697,0.0002,19.98082]
[1780276711871,30.36,73522.0,0.0,-0.705,0.0002,20.04256]
[1780276716906,30.36,73518.38,0.0,-0.70571,0.0002,20.01948]
[1780276721943,30.36,73520.39,0.0,-0.70531,0.0002,20.03249]
[1780276726979,30.36,73520.91,0.0,-0.70521,0.0002,20.03588]
[1780276728997,30.36,73526.3,0.0,-0.70415,0.0002,20.07032]
[1780276733025,30.36,73519.97,0.0,-0.70539,0.0002,20.02982]
[1780276734031,30.36,73519.97,0.0,-0.70539,0.0002,20.02985]
[1780276739066,30.37,73518.93,0.0,-0.70559,0.0002,20.02333]
[1780276744103,30.37,73520.04,0.0,-0.70537,0.0002,20.03062]
[1780276749139,30.37,73520.93,0.0,-0.70519,0.0002,20.03648]
[1780276754172,30.37,73525.27,0.0,-0.70434,0.0002,20.06431]
[1780276759206,30.37,73525.1,0.0,-0.70437,0.0002,20.06321]
[1780276764246,30.37,73518.92,0.0,-0.70558,0.0002,20.02365]
[1780276769282,30.37,73516.68,0.0,-0.70602,0.0002,20.00935]
[1780276774316,30.37,73516.32,0.0,-0.70611,0.0002,20.00318]
[1780276777336,30.37,73503.17,0.0,-0.70867,0.00019,19.91845]
[1780276778349,30.37,73503.79,0.0,-0.70855,0.00019,19.9225]
[1780276783379,30.37,73504.82,0.0,-0.70835,0.00019,19.92931]
[1780276788414,30.37,73505.71,0.0,-0.70817,0.00019,19.93513]
[1780276793450,30.37,73508.6,0.0,-0.70761,0.00019,19.95385]
[1780276798484,30.37,73508.84,0.0,-0.70756,0.00019,19.95537]
[1780276803520,30.37,73514.02,0.0,-0.70655,0.0002,19.98871]
[1780276806541,30.37,73531.57,0.0,-0.70311,0.0002,20.101]
[1780276808555,30.37,73537.19,0.0,-0.70201,0.0002,20.13649]
[1780276811576,30.37,73544.66,0.0,-0.70055,0.0002,20.18353]
[1780276814597,30.37,73548.36,0.0,-0.69982,0.0002,20.20675]
[1780276819639,30.37,73542.2,0.0,-0.70104,0.0002,20.16776]
[1780276821652,30.37,73532.04,0.0,-0.70304,0.0002,20.10325]
[1780276823667,30.37,73532.27,0.0,-0.703,0.0002,20.10453]
[1780276828702,30.36,73532.68,0.0,-0.70293,0.0002,20.10687]
[1780276832737,30.36,73539.03,0.0,-0.70172,0.0002,20.14299]
[1780276836762,30.36,73532.04,0.0,-0.7031,0.0002,20.09845]
[1780276841797,30.36,73531.34,0.0,-0.70324,0.0002,20.09388]
[1780276846832,30.36,73533.28,0.0,-0.70286,0.0002,20.10608]
[1780276848851,30.36,73527.38,0.0,-0.70402,0.0002,20.0685]
[1780276850861,30.36,73526.48,0.0,-0.7042,0.0002,20.06279]
[1780276852875,30.36,73532.73,0.0,-0.70297,0.0002,20.10256]
[1780276854890,30.36,73536.94,0.0,-0.70215,0.0002,20.12918]
[1780276858916,30.36,73545.04,0.0,-0.70056,0.0002,20.18013]
[1780276859923,30.36,73545.67,0.0,-0.70044,0.0002,20.18401]
[1780276864959,30.36,73539.8,0.0,-0.70161,0.0002,20.14656]
[1780276868985,30.36,73533.31,0.0,-0.70289,0.0002,20.10525]
[1780276871834,30.36,73527.01,0.0,-0.70413,0.0002,20.06512]
[1780276876037,30.36,73532.52,0.0,-0.70305,0.0002,20.10015]
[1780276881905,30.35,73536.36,0.0,-0.7023,0.0002,20.12438]
[1780276885099,30.35,73539.49,0.0,-0.70169,0.0002,20.14405]
[1780276889127,30.35,73545.74,0.0,-0.70046,0.0002,20.18329]
[1780276894163,30.35,73545.39,0.0,-0.70057,0.0002,20.177]
[1780276899198,30.35,73544.91,0.0,-0.70066,0.0002,20.17383]
[1780276903225,30.35,73539.33,0.0,-0.70177,0.0002,20.13835]
[1780276908261,30.35,73537.06,0.0,-0.70223,0.0002,20.12374]
[1780276913297,30.35,73541.17,0.0,-0.70143,0.0002,20.14948]
[1780276918339,30.35,73546.4,0.0,-0.70041,0.0002,20.18217]
[1780276921355,30.35,73552.29,0.0,-0.69925,0.0002,20.21897]
[1780276926389,30.35,73549.41,0.0,-0.69982,0.0002,20.20082]
[1780276931423,30.34,73551.93,0.0,-0.69933,0.0002,20.21646]
[1780276936459,30.34,73551.78,0.0,-0.69936,0.0002,20.21537]
[1780276941494,30.34,73550.92,0.0,-0.69954,0.0002,20.20977]
[1780276946530,30.34,73551.45,0.0,-0.69944,0.0002,20.21286]
[1780276951563,30.34,73554.84,0.0,-0.69881,0.0002,20.22985]
[1780276956599,30.34,73556.39,0.0,-0.69852,0.0002,20.23919]
[1780276957607,30.34,73547.56,0.0,-0.70027,0.0002,20.18364]
[1780276959620,30.34,73539.54,0.0,-0.70185,0.0002,20.13297]
[1780276962641,30.34,73544.97,0.0,-0.70079,0.0002,20.16705]
[1780276966669,30.33,73538.86,0.0,-0.702,0.0002,20.12812]
[1780276971705,30.33,73539.08,0.0,-0.70197,0.0002,20.12922]
[1780276976739,30.33,73531.7,0.0,-0.70343,0.0002,20.08209]
[1780276978753,30.33,73530.56,0.0,-0.70366,0.0002,20.07461]
[1780276983790,30.33,73531.62,0.0,-0.70346,0.0002,20.08104]
[1780276988826,30.33,73533.52,0.0,-0.7031,0.0002,20.09279]
[1780276993859,30.32,73536.7,0.0,-0.70248,0.0002,20.11269]
[1780276998896,30.32,73533.57,0.0,-0.70311,0.0002,20.09254]
[1780277003931,30.32,73534.39,0.0,-0.70295,0.0002,20.09756]
[1780277008967,30.32,73536.44,0.0,-0.70255,0.0002,20.11038]
[1780277012996,30.32,73543.42,0.0,-0.70122,0.0002,20.1504]
[1780277018029,30.32,73545.06,0.0,-0.70091,0.0002,20.16029]
[1780277020047,30.32,73537.62,0.0,-0.70238,0.0002,20.11303]
[1780277022058,30.32,73533.87,0.0,-0.70312,0.0002,20.08912]
[1780277028100,30.32,73532.81,0.0,-0.70333,0.0002,20.08224]
[1780277033137,30.32,73534.59,0.0,-0.70299,0.0002,20.09348]
[1780277038169,30.31,73532.77,0.0,-0.70335,0.0002,20.0818]
[1780277043040,30.31,73517.04,0.0,-0.70643,0.0002,19.98109]
[1780277048240,30.32,73532.56,0.0,-0.70338,0.0002,20.08064]
[1780277049246,30.32,73532.6,0.0,-0.70337,0.0002,20.08088]
[1780277054281,30.32,73531.46,0.0,-0.7036,0.0002,20.07357]
[1780277059317,30.32,73528.79,0.0,-0.70412,0.0002,20.05658]
[1780277061331,30.32,73537.74,0.0,-0.70236,0.0002,20.11357]
[1780277062338,30.32,73537.35,0.0,-0.70244,0.0002,20.11107]
[1780277067373,30.32,73538.36,0.0,-0.70225,0.0002,20.11735]
[1780277072407,30.31,73534.22,0.0,-0.70309,0.0002,20.08697]
[1780277077442,30.31,73525.42,0.0,-0.70482,0.0002,20.03087]
[1780277078450,30.31,73524.93,0.0,-0.70492,0.0002,20.02773]
[1780277083486,30.32,73521.77,0.0,-0.70553,0.0002,20.00752]
[1780277088521,30.32,73530.82,0.0,-0.70376,0.0002,20.06552]
[1780277089528,30.32,73531.23,0.0,-0.70367,0.0002,20.06816]
[1780277094562,30.32,73533.09,0.0,-0.70331,0.0002,20.08012]
[1780277098592,30.32,73516.96,0.0,-0.70647,0.0002,19.97683]
[1780277099598,30.32,73515.49,0.0,-0.70676,0.0002,19.96731]
[1780277104634,30.31,73514.92,0.0,-0.70688,0.0002,19.96341]
[1780277109671,30.31,73515.56,0.0,-0.70676,0.0002,19.96728]
[1780277114712,30.31,73512.48,0.0,-0.70737,0.0002,19.94713]
[1780277119748,30.31,73513.37,0.0,-0.7072,0.0002,19.9528]
[1780277124782,30.31,73511.4,0.0,-0.70759,0.0002,19.93983]
[1780277127804,30.31,73502.38,0.0,-0.70936,0.00019,19.88119]
[1780277129818,30.31,73502.15,0.0,-0.7094,0.00019,19.87975]
[1780277134858,30.31,73502.39,0.0,-0.70938,0.00019,19.87728]
[1780277136871,30.31,73496.62,0.0,-0.71051,0.00019,19.83965]
[1780277140902,30.31,73503.12,0.0,-0.70924,0.00019,19.88208]
[1780277141905,30.31,73516.85,0.0,-0.70655,0.0002,19.97107]
[1780277142912,30.31,73529.43,0.0,-0.70409,0.0002,20.05175]
[1780277143919,30.31,73539.28,0.0,-0.70215,0.0002,20.11445]
[1780277144926,30.31,73540.18,0.0,-0.70197,0.0002,20.12012]
[1780277145933,30.31,73538.6,0.0,-0.70228,0.0002,20.11008]
[1780277149962,30.31,73543.93,0.0,-0.70124,0.0002,20.14375]
[1780277154996,30.31,73548.58,0.0,-0.70033,0.0002,20.17284]
[1780277160041,30.31,73551.34,0.0,-0.69978,0.0002,20.19012]
[1780277165069,30.31,73549.04,0.0,-0.70025,0.0002,20.17543]
[1780277167081,30.31,73545.64,0.0,-0.70092,0.0002,20.15398]
[1780277170104,30.31,73539.88,0.0,-0.70205,0.0002,20.11753]
[1780277172116,30.31,73534.34,0.0,-0.70315,0.0002,20.08222]
[1780277174131,30.31,73527.01,0.0,-0.70459,0.0002,20.03534]
[1780277175138,30.31,73527.16,0.0,-0.70457,0.0002,20.03625]
[1780277180174,30.3,73528.6,0.0,-0.70429,0.0002,20.04523]
[1780277182187,30.3,73533.95,0.0,-0.70324,0.0002,20.07928]
[1780277187223,30.3,73538.89,0.0,-0.70227,0.0002,20.11054]
[1780277188230,30.3,73546.92,0.0,-0.70069,0.0002,20.16135]
[1780277189235,30.3,73548.87,0.0,-0.7003,0.0002,20.17361]
[1780277194276,30.3,73551.3,0.0,-0.69986,0.0002,20.18463]
[1780277199311,30.3,73548.89,0.0,-0.70035,0.0002,20.16915]
[1780277204171,30.3,73543.36,0.0,-0.70145,0.0002,20.13407]
[1780277209383,30.3,73541.15,0.0,-0.70189,0.0002,20.11983]
[1780277214417,30.3,73539.96,0.0,-0.70214,0.0002,20.11196]
[1780277216431,30.3,73530.12,0.0,-0.70408,0.0002,20.04924]
[1780277221473,30.3,73533.62,0.0,-0.70339,0.0002,20.07158]
[1780277222474,30.3,73542.16,0.0,-0.7017,0.0002,20.12588]
[1780277224311,30.3,73545.58,0.0,-0.70103,0.0002,20.14749]
[1780277229521,30.3,73544.35,0.0,-0.70127,0.0002,20.13963]
[1780277234557,30.3,73543.99,0.0,-0.70135,0.0002,20.13723]
[1780277237578,30.29,73537.78,0.0,-0.70258,0.0002,20.09773]
[1780277239592,30.29,73536.74,0.0,-0.70279,0.0002,20.09102]
[1780277244626,30.29,73533.25,0.0,-0.70349,0.0002,20.06844]
[1780277249661,30.29,73536.0,0.0,-0.70295,0.0002,20.08562]
[1780277254700,30.29,73533.82,0.0,-0.70342,0.0002,20.06742]
[1780277259736,30.29,73530.67,0.0,-0.70405,0.0002,20.04704]
[1780277264771,30.29,73529.79,0.0,-0.70423,0.0002,20.04131]
[1780277269805,30.29,73534.88,0.0,-0.70323,0.0002,20.07363]
[1780277274839,30.29,73538.25,0.0,-0.70257,0.0002,20.09506]
[1780277278868,30.29,73545.56,0.0,-0.70113,0.0002,20.14142]
[1780277279875,30.29,73545.71,0.0,-0.7011,0.0002,20.14233]
[1780277286923,30.28,73543.73,0.0,-0.7015,0.0002,20.12957]
[1780277291960,30.28,73539.7,0.0,-0.7023,0.0002,20.10392]
[1780277295990,30.28,73545.01,0.0,-0.70125,0.0002,20.13746]
[1780277301030,30.28,73544.25,0.0,-0.70141,0.0002,20.13237]
[1780277306065,30.28,73540.53,0.0,-0.70216,0.0002,20.1084]
[1780277307072,30.28,73533.37,0.0,-0.70357,0.0002,20.06278]
[1780277308080,30.28,73530.96,0.0,-0.70405,0.0002,20.04737]
[1780277313114,30.28,73531.34,0.0,-0.704,0.0002,20.04579]
[1780277319158,30.28,73529.99,0.0,-0.70426,0.0002,20.0372]
[1780277324190,30.28,73532.75,0.0,-0.70372,0.0002,20.05486]
[1780277329225,30.28,73534.15,0.0,-0.70344,0.0002,20.06381]
[1780277334262,30.28,73536.03,0.0,-0.70307,0.0002,20.07581]
[1780277339296,30.28,73536.51,0.0,-0.70298,0.0002,20.07888]
[1780277345340,30.28,73535.96,0.0,-0.70309,0.0002,20.07543]
[1780277346345,30.28,73542.55,0.0,-0.70179,0.0002,20.11731]
[1780277347351,30.28,73549.19,0.0,-0.70047,0.0002,20.15933]
[1780277352387,30.28,73549.52,0.0,-0.70041,0.0002,20.16142]
[1780277357421,30.28,73548.21,0.0,-0.70067,0.0002,20.15312]
[1780277362456,30.28,73545.92,0.0,-0.70112,0.0002,20.13863]
[1780277367492,30.28,73543.66,0.0,-0.70157,0.0002,20.12433]
[1780277371522,30.28,73537.75,0.0,-0.70276,0.0002,20.08289]
[1780277372528,30.28,73529.42,0.0,-0.7044,0.0002,20.02973]
[1780277373533,30.28,73526.95,0.0,-0.70489,0.0002,20.01386]
[1780277378569,30.28,73522.08,0.0,-0.70585,0.0002,19.98247]
[1780277383603,30.28,73522.19,0.0,-0.70583,0.0002,19.98317]
[1780277388638,30.28,73521.56,0.0,-0.70595,0.0002,19.97907]
[1780277391664,30.28,73512.05,0.0,-0.70782,0.0002,19.91765]
[1780277392671,30.28,73509.27,0.0,-0.70836,0.0002,19.89967]
[1780277397706,30.28,73508.37,0.0,-0.70853,0.0002,19.89409]
[1780277402742,30.28,73508.14,0.0,-0.70856,0.0002,19.89282]
[1780277403750,30.28,73514.53,0.0,-0.70732,0.0002,19.93417]
[1780277404756,30.28,73516.74,0.0,-0.70688,0.0002,19.9485]
[1780277405764,30.28,73505.7,0.0,-0.70904,0.0002,19.87697]
[1780277406770,30.28,73505.78,0.0,-0.70902,0.0002,19.87754]
[1780277411805,30.28,73506.86,0.0,-0.70881,0.0002,19.88458]
[1780277416844,30.28,73505.41,0.0,-0.7091,0.0002,19.87498]
[1780277418859,30.28,73516.95,0.0,-0.70685,0.0002,19.94972]
[1780277419862,30.28,73517.9,0.0,-0.70666,0.0002,19.95588]
[1780277420870,30.28,73524.3,0.0,-0.7054,0.0002,19.99709]
[1780277425905,30.28,73519.33,0.0,-0.70638,0.0002,19.96503]
[1780277430939,30.28,73515.52,0.0,-0.70713,0.0002,19.9403]
[1780277435977,30.28,73517.12,0.0,-0.70685,0.0002,19.94665]
[1780277438995,30.28,73523.84,0.0,-0.70553,0.0002,19.98997]
[1780277441009,30.28,73529.36,0.0,-0.70444,0.0002,20.02543]
[1780277446046,30.28,73528.83,0.0,-0.70454,0.0002,20.02216]
[1780277450075,30.28,73516.09,0.0,-0.70704,0.0002,19.94037]
[1780277451083,30.28,73514.13,0.0,-0.70742,0.0002,19.9278]
[1780277454105,30.28,73508.2,0.0,-0.70857,0.0002,19.8896]
[1780277459139,30.28,73505.73,0.0,-0.70905,0.0002,19.87368]
[1780277464175,30.28,73501.3,0.0,-0.70991,0.0002,19.84489]
[1780277466189,30.29,73493.13,0.0,-0.7115,0.00019,19.79151]
[1780277469209,30.29,73502.94,0.0,-0.70958,0.0002,19.85583]
[1780277470217,30.29,73502.74,0.0,-0.70962,0.0002,19.85453]
[1780277475253,30.29,73500.88,0.0,-0.70999,0.00019,19.84236]
[1780277481297,30.29,73502.23,0.0,-0.70973,0.0002,19.85107]
[1780277482302,30.29,73496.35,0.0,-0.71087,0.00019,19.81264]
[1780277487339,30.29,73496.91,0.0,-0.71076,0.00019,19.81634]
[1780277492372,30.29,73497.08,0.0,-0.71076,0.00019,19.81344]
[1780277497408,30.29,73497.08,0.0,-0.71076,0.00019,19.81343]
[1780277502442,30.29,73496.63,0.0,-0.71085,0.00019,19.81045]
[1780277507478,30.29,73502.32,0.0,-0.70974,0.0002,19.84761]
[1780277512513,30.29,73504.27,0.0,-0.70935,0.0002,19.86053]
[1780277516540,30.29,73499.01,0.0,-0.71038,0.00019,19.82634]
[1780277521575,30.29,73496.29,0.0,-0.71091,0.00019,19.80855]
[1780277526610,30.29,73490.88,0.0,-0.71196,0.00019,19.77315]
[1780277531646,30.29,73490.31,0.0,-0.71207,0.00019,19.76948]
[1780277536680,30.29,73486.89,0.0,-0.71273,0.00019,19.74709]
[1780277541715,30.29,73485.81,0.0,-0.71293,0.00019,19.7401]
[1780277546580,30.29,73497.98,0.0,-0.71056,0.00019,19.82]
[1780277551786,30.29,73500.53,0.0,-0.7101,0.0002,19.83246]
[1780277556825,30.29,73502.86,0.0,-0.70965,0.0002,19.84751]
[1780277561860,30.29,73505.99,0.0,-0.70905,0.0002,19.86773]
[1780277565889,30.29,73500.11,0.0,-0.7102,0.00019,19.82928]
[1780277566896,30.29,73494.28,0.0,-0.71134,0.00019,19.79113]
[1780277571930,30.29,73492.64,0.0,-0.71165,0.00019,19.78049]
[1780277576969,30.29,73489.78,0.0,-0.7122,0.00019,19.76182]
[1780277582005,30.29,73488.57,0.0,-0.71244,0.00019,19.75397]
[1780277587042,30.29,73487.35,0.0,-0.71267,0.00019,19.74601]
[1780277592078,30.29,73486.5,0.0,-0.71283,0.00019,19.7405]
[1780277597112,30.29,73488.52,0.0,-0.71244,0.00019,19.75384]
[1780277600137,30.29,73497.25,0.0,-0.71074,0.00019,19.81113]
[1780277601141,30.29,73507.64,0.0,-0.70871,0.0002,19.87881]
[1780277602148,30.29,73507.51,0.0,-0.70874,0.0002,19.87802]
[1780277607183,30.29,73509.4,0.0,-0.70837,0.0002,19.89026]
[1780277610204,30.29,73504.09,0.0,-0.70941,0.0002,19.85571]
[1780277615238,30.29,73503.61,0.0,-0.70953,0.0002,19.8487]
[1780277620273,30.29,73505.68,0.0,-0.70912,0.0002,19.86238]
[1780277625308,30.29,73510.99,0.0,-0.70808,0.0002,19.89688]
[1780277630343,30.29,73513.06,0.0,-0.70768,0.0002,19.91023]
[1780277631352,30.29,73504.75,0.0,-0.7093,0.0002,19.85631]
[1780277632357,30.29,73505.59,0.0,-0.70913,0.0002,19.86184]
[1780277637393,30.29,73503.75,0.0,-0.70948,0.0002,19.8502]
[1780277642429,30.29,73502.51,0.0,-0.70972,0.0002,19.84237]
[1780277647465,30.29,73501.75,0.0,-0.70987,0.0002,19.83732]
[1780277652502,30.29,73502.97,0.0,-0.70963,0.0002,19.84513]
[1780277656526,30.29,73510.28,0.0,-0.70821,0.0002,19.89263]
[1780277657542,30.29,73520.35,0.0,-0.70623,0.0002,19.95769]
[1780277658541,30.29,73520.35,0.0,-0.70623,0.0002,19.95773]
[1780277662568,30.29,73514.61,0.0,-0.70736,0.0002,19.92074]
[1780277664584,30.29,73515.04,0.0,-0.70727,0.0002,19.92348]
[1780277669619,30.29,73513.07,0.0,-0.70766,0.0002,19.91073]
[1780277674670,30.29,73513.26,0.0,-0.70765,0.0002,19.90802]
[1780277679702,30.29,73513.18,0.0,-0.70767,0.0002,19.90734]
[1780277684738,30.29,73516.25,0.0,-0.70707,0.0002,19.92717]
[1780277689773,30.29,73518.45,0.0,-0.70664,0.0002,19.94141]
[1780277692793,30.29,73524.79,0.0,-0.70539,0.0002,19.9824]
[1780277697832,30.29,73524.61,0.0,-0.70541,0.0002,19.98149]
[1780277702866,30.29,73531.23,0.0,-0.7041,0.0002,20.02415]
[1780277703872,30.29,73542.1,0.0,-0.70196,0.0002,20.09335]
[1780277704880,30.29,73542.78,0.0,-0.70183,0.0002,20.09762]
[1780277711929,30.29,73538.26,0.0,-0.70272,0.0002,20.06878]
[1780277714950,30.29,73543.94,0.0,-0.7016,0.0002,20.10489]
[1780277719986,30.3,73540.8,0.0,-0.70221,0.0002,20.0852]
[1780277725020,30.3,73540.16,0.0,-0.70233,0.0002,20.08137]
[1780277730057,30.3,73542.75,0.0,-0.70181,0.0002,20.09802]
[1780277736098,30.3,73546.61,0.0,-0.70108,0.0002,20.11858]
[1780277741132,30.3,73551.77,0.0,-0.70005,0.0002,20.15124]
[1780277743148,30.3,73542.26,0.0,-0.70193,0.0002,20.09113]
[1780277744154,30.3,73541.28,0.0,-0.70213,0.0002,20.08486]
[1780277749189,30.3,73540.17,0.0,-0.70235,0.0002,20.07764]
[1780277754224,30.3,73538.94,0.0,-0.7026,0.0002,20.0697]
[1780277759266,30.3,73539.08,0.0,-0.70257,0.0002,20.07055]
[1780277764294,30.3,73548.85,0.0,-0.70064,0.0002,20.13241]
[1780277765301,30.3,73551.01,0.0,-0.70022,0.0002,20.14596]
[1780277770338,30.29,73547.21,0.0,-0.70098,0.0002,20.12165]
[1780277775374,30.29,73550.29,0.0,-0.70038,0.0002,20.14072]
[1780277780411,30.29,73550.23,0.0,-0.70041,0.0002,20.14002]
[1780277784438,30.29,73544.86,0.0,-0.70147,0.0002,20.10601]
[1780277789473,30.29,73544.69,0.0,-0.70151,0.0002,20.10481]
[1780277794509,30.29,73541.92,0.0,-0.7021,0.0002,20.08291]
[1780277799543,30.29,73544.5,0.0,-0.7016,0.0002,20.09887]
[1780277805584,30.28,73544.53,0.0,-0.70161,0.0002,20.0985]
[1780277810620,30.28,73546.06,0.0,-0.70133,0.0002,20.10774]
[1780277813640,30.28,73539.82,0.0,-0.70257,0.0002,20.06794]
[1780277818675,30.28,73536.68,0.0,-0.7032,0.0002,20.04761]
[1780277824717,30.28,73536.75,0.0,-0.70319,0.0002,20.04776]
[1780277826734,30.28,73519.37,0.0,-0.70662,0.0002,19.93625]
[1780277827740,30.28,73527.19,0.0,-0.70508,0.0002,19.98658]
[1780277828748,30.28,73527.61,0.0,-0.705,0.0002,19.98926]
[1780277830763,30.28,73535.02,0.0,-0.70354,0.0002,20.03662]
[1780277833780,30.27,73536.85,0.0,-0.70318,0.0002,20.04809]
[1780277837810,30.27,73531.17,0.0,-0.70431,0.0002,20.01148]
[1780277842844,30.27,73532.83,0.0,-0.70399,0.0002,20.02211]
[1780277847879,30.27,73524.07,0.0,-0.70571,0.0002,19.96586]
[1780277850904,30.27,73527.67,0.0,-0.705,0.0002,19.98906]
[1780277852916,30.27,73526.74,0.0,-0.70521,0.0002,19.97915]
[1780277857956,30.27,73526.07,0.0,-0.70534,0.0002,19.975]
[1780277861993,30.27,73535.43,0.0,-0.70349,0.0002,20.03499]
[1780277863050,30.27,73545.96,0.0,-0.70141,0.0002,20.10199]
[1780277864060,30.27,73547.41,0.0,-0.70113,0.0002,20.11115]
[1780277869092,30.27,73546.28,0.0,-0.70135,0.0002,20.10391]
[1780277873119,30.27,73540.29,0.0,-0.70254,0.0002,20.06573]
[1780277876141,30.27,73534.78,0.0,-0.70363,0.0002,20.03054]
[1780277881178,30.27,73533.49,0.0,-0.70389,0.0002,20.02219]
[1780277882184,30.27,73528.07,0.0,-0.70496,0.0002,19.98746]
[1780277884198,30.27,73519.01,0.0,-0.70674,0.0002,19.92915]
[1780277889234,30.27,73518.01,0.0,-0.70694,0.0002,19.92275]
[1780277894269,30.27,73517.82,0.0,-0.70697,0.0002,19.92159]
[1780277899303,30.27,73521.47,0.0,-0.70625,0.0002,19.94514]
[1780277900312,30.27,73530.21,0.0,-0.70453,0.0002,20.00127]
[1780277901318,30.27,73533.89,0.0,-0.70381,0.0002,20.0248]
[1780277902325,30.27,73539.55,0.0,-0.70269,0.0002,20.06085]
[1780277907360,30.27,73537.34,0.0,-0.70313,0.0002,20.04673]
[1780277912395,30.27,73537.58,0.0,-0.70311,0.0002,20.04428]
[1780277919444,30.27,73536.93,0.0,-0.70324,0.0002,20.04022]
[1780277924478,30.27,73537.18,0.0,-0.70319,0.0002,20.04191]
[1780277929516,30.27,73534.64,0.0,-0.70368,0.0002,20.02592]
[1780277931530,30.27,73521.74,0.0,-0.70622,0.0002,19.94317]
[1780277936563,30.27,73517.83,0.0,-0.70698,0.0002,19.91811]
[1780277941598,30.28,73521.55,0.0,-0.70625,0.0002,19.94231]
[1780277943612,30.28,73530.08,0.0,-0.70457,0.0002,19.99712]
[1780277948649,30.28,73528.67,0.0,-0.70484,0.0002,19.98818]
[1780277949654,30.28,73523.02,0.0,-0.70595,0.0002,19.95191]
[1780277954689,30.28,73521.46,0.0,-0.70626,0.0002,19.94198]
[1780277959723,30.28,73523.35,0.0,-0.70588,0.0002,19.9542]
[1780277964759,30.28,73524.03,0.0,-0.70575,0.0002,19.95866]
[1780277969801,30.28,73524.09,0.0,-0.70573,0.0002,19.95907]
[1780277970802,30.28,73513.95,0.0,-0.70772,0.0002,19.89372]
[1780277972816,30.28,73508.61,0.0,-0.7088,0.0002,19.85511]
[1780277977850,30.28,73507.68,0.0,-0.70898,0.0002,19.84909]
[1780277982885,30.28,73509.89,0.0,-0.70854,0.0002,19.86364]
[1780277987921,30.28,73510.28,0.0,-0.70845,0.0002,19.86648]
[1780277992954,30.28,73510.88,0.0,-0.70832,0.0002,19.87075]
[1780277997989,30.28,73515.56,0.0,-0.7074,0.0002,19.90131]
[1780278002017,30.29,73522.28,0.0,-0.70607,0.0002,19.94488]
[1780278007059,30.29,73527.03,0.0,-0.70513,0.0002,19.97565]
[1780278012093,30.29,73530.18,0.0,-0.70451,0.0002,19.99598]
[1780278018135,30.29,73529.46,0.0,-0.70465,0.0002,19.99141]
[1780278023171,30.29,73530.7,0.0,-0.7044,0.0002,19.99938]
[1780278028210,30.29,73529.9,0.0,-0.70456,0.0002,19.99434]
[1780278033242,30.29,73531.39,0.0,-0.70429,0.0002,19.99996]
[1780278038277,30.29,73537.43,0.0,-0.7031,0.0002,20.03853]
[1780278039286,30.29,73553.84,0.0,-0.69985,0.0002,20.14243]
[1780278044330,30.29,73554.27,0.0,-0.69977,0.0002,20.14495]
[1780278050167,30.29,73558.93,0.0,-0.69886,0.0002,20.174]
[1780278055403,30.29,73559.46,0.0,-0.69876,0.0002,20.17715]
[1780278060438,30.29,73556.9,0.0,-0.69927,0.0002,20.16105]
[1780278063458,30.28,73535.45,0.0,-0.70351,0.0002,20.02522]
[1780278069502,30.28,73535.61,0.0,-0.70349,0.0002,20.02612]
[1780278074536,30.28,73539.2,0.0,-0.70278,0.0002,20.04874]
[1780278080379,30.28,73538.71,0.0,-0.70289,0.0002,20.04532]
[1780278085614,30.28,73539.41,0.0,-0.70276,0.0002,20.04949]
[1780278090648,30.28,73538.96,0.0,-0.70286,0.0002,20.04632]
[1780278093671,30.28,73527.58,0.0,-0.70514,0.0002,19.96946]
[1780278100719,30.28,73525.24,0.0,-0.70561,0.0002,19.95407]
[1780278105753,30.27,73523.48,0.0,-0.70597,0.0002,19.94247]
[1780278110789,30.27,73510.75,0.0,-0.70847,0.0002,19.85992]
[1780278115825,30.27,73507.44,0.0,-0.70913,0.0002,19.83818]
[1780278120860,30.27,73505.08,0.0,-0.70959,0.0002,19.82263]
[1780278125894,30.27,73502.3,0.0,-0.71014,0.0002,19.80431]
[1780278128924,30.27,73493.55,0.0,-0.71185,0.00019,19.74696]
[1780278130933,30.27,73488.24,0.0,-0.71289,0.00019,19.71203]
[1780278135965,30.27,73487.87,0.0,-0.71296,0.00019,19.70941]
[1780278141001,30.27,73487.33,0.0,-0.71307,0.00019,19.7057]
[1780278143019,30.27,73479.04,0.0,-0.71468,0.00019,19.65083]
[1780278145030,30.27,73478.45,0.0,-0.7148,0.00019,19.64698]
[1780278148051,30.27,73483.75,0.0,-0.71377,0.00019,19.68214]
[1780278154105,30.27,73483.71,0.0,-0.7138,0.00019,19.67798]
[1780278155105,30.27,73478.31,0.0,-0.71485,0.00019,19.64225]
[1780278156112,30.27,73467.63,0.0,-0.71691,0.00019,19.57127]
[1780278162154,30.27,73467.89,0.0,-0.71685,0.00019,19.57333]
[1780278167189,30.27,73469.63,0.0,-0.71651,0.00019,19.58519]
[1780278172229,30.27,73464.88,0.0,-0.71742,0.00019,19.55374]
[1780278177262,30.28,73462.02,0.0,-0.71796,0.00019,19.53493]
[1780278181294,30.28,73453.61,0.0,-0.71958,0.00019,19.47851]
[1780278182300,30.28,73453.69,0.0,-0.71956,0.00019,19.4791]
[1780278185325,30.28,73419.88,0.0,-0.72602,0.00019,19.24927]
[1780278187341,30.28,73415.19,0.0,-0.72691,0.00019,19.21724]
[1780278189354,30.28,73413.93,0.0,-0.72714,0.00019,19.2089]
[1780278191369,30.28,73419.3,0.0,-0.72611,0.00019,19.24619]
[1780278193383,30.28,73420.85,0.0,-0.72581,0.00019,19.25709]
[1780278198418,30.29,73422.46,0.0,-0.72547,0.00019,19.26905]
[1780278201228,30.29,73436.4,0.0,-0.7228,0.00019,19.36462]
[1780278202445,30.29,73439.69,0.0,-0.72217,0.00019,19.3871]
[1780278207487,30.29,73439.26,0.0,-0.72223,0.00019,19.38477]
[1780278208489,30.29,73433.97,0.0,-0.72324,0.00019,19.34892]
[1780278213523,30.29,73439.73,0.0,-0.72216,0.00019,19.38455]
[1780278218558,30.3,73439.55,0.0,-0.72218,0.00019,19.38375]
[1780278221369,30.3,73433.7,0.0,-0.72329,0.00019,19.34416]
[1780278222586,30.3,73425.58,0.0,-0.72484,0.00019,19.289]
[1780278225608,30.3,73416.33,0.0,-0.72659,0.00019,19.22589]
[1780278227621,30.3,73409.52,0.0,-0.72787,0.00019,19.17931]
[1780278232656,30.3,73408.95,0.0,-0.72795,0.00019,19.17634]
[1780278237698,30.31,73408.27,0.0,-0.72805,0.00019,19.17258]
[1780278242736,30.31,73408.28,0.0,-0.72802,0.00019,19.1736]
[1780278247773,30.32,73404.03,0.0,-0.7288,0.00019,19.14524]
[1780278248780,30.32,73392.06,0.0,-0.73105,0.00019,19.06245]
[1780278249786,30.33,73381.89,0.0,-0.73286,0.00019,18.99523]
[1780278254822,30.37,73378.62,0.0,-0.73323,0.00019,18.98079]
[1780278256836,30.37,73372.48,0.0,-0.73437,0.00019,18.93825]
[1780278259857,30.37,73382.12,0.0,-0.73254,0.00019,19.0065]
[1780278260867,30.37,73391.32,0.0,-0.73081,0.00019,19.07079]
[1780278263884,30.37,73384.09,0.0,-0.73215,0.00019,19.02115]
[1780278266906,30.38,73378.86,0.0,-0.73311,0.00019,18.98521]
[1780278267912,30.38,73370.26,0.0,-0.73472,0.00019,18.92516]
[1780278270936,30.38,73383.08,0.0,-0.7323,0.00019,19.01559]
[1780278271942,30.38,73383.08,0.0,-0.73232,0.00019,19.0117]
[1780278276975,30.39,73379.57,0.0,-0.73295,0.00019,18.9882]
[1780278278991,30.39,73386.32,0.0,-0.73168,0.00019,19.03564]
[1780278287045,30.39,73381.98,0.0,-0.73245,0.00019,19.00677]
[1780278292081,30.4,73381.92,0.0,-0.73244,0.00019,19.00722]
[1780278297120,30.4,73390.14,0.0,-0.73088,0.00019,19.06514]
[1780278299131,30.4,73395.62,0.0,-0.72984,0.00019,19.10332]
[1780278303159,30.4,73388.67,0.0,-0.73114,0.00019,19.05554]
[1780278308193,30.4,73388.63,0.0,-0.73113,0.00019,19.05592]
[1780278313230,30.41,73387.39,0.0,-0.73134,0.00019,19.04794]
[1780278318264,30.41,73387.33,0.0,-0.73133,0.00019,19.0482]
[1780278323299,30.41,73388.77,0.0,-0.73104,0.00019,19.0589]
[1780278327329,30.41,73376.81,0.0,-0.73328,0.00019,18.97594]
[1780278328335,30.41,73376.38,0.0,-0.73335,0.00019,18.97307]
[1780278332383,30.42,73370.15,0.0,-0.73453,0.00019,18.92599]
[1780278335398,30.42,73364.43,0.0,-0.73558,0.00019,18.88633]
[1780278340433,30.42,73368.18,0.0,-0.73485,0.00019,18.91386]
[1780278344461,30.43,73376.43,0.0,-0.73329,0.00019,18.97251]
[1780278347482,30.43,73377.33,0.0,-0.73311,0.00019,18.97928]
[1780278352519,30.43,73372.64,0.0,-0.73396,0.00019,18.94731]
[1780278354534,30.43,73382.84,0.0,-0.73204,0.00019,19.01886]
[1780278355542,30.43,73390.6,0.0,-0.73058,0.00019,19.0729]
[1780278357553,30.43,73390.06,0.0,-0.73067,0.00019,19.06938]
[1780278364604,30.44,73386.65,0.0,-0.73129,0.00019,19.04664]
[1780278367625,30.44,73380.81,0.0,-0.73238,0.00019,19.00615]
[1780278370647,30.44,73375.92,0.0,-0.73329,0.00019,18.97229]
[1780278375681,30.44,73375.63,0.0,-0.73333,0.00019,18.97089]
[1780278380724,30.45,73373.48,0.0,-0.7337,0.00019,18.95702]
[1780278382513,30.45,73351.4,0.0,-0.7378,0.00019,18.8021]
[1780278382732,30.45,73344.74,0.0,-0.73903,0.00018,18.75496]
[1780278383739,30.45,73344.74,0.0,-0.73902,0.00018,18.75521]
[1780278388773,30.45,73350.52,0.0,-0.73791,0.00019,18.79759]
[1780278390788,30.46,73358.37,0.0,-0.73645,0.00019,18.85321]
[1780278395823,30.46,73353.68,0.0,-0.73733,0.00019,18.81705]
[1780278400858,30.46,73351.35,0.0,-0.73773,0.00019,18.80187]
[1780278405893,30.47,73355.37,0.0,-0.73694,0.00019,18.83155]
[1780278410929,30.47,73354.56,0.0,-0.73706,0.00019,18.8272]
[1780278415966,30.48,73354.15,0.0,-0.7371,0.00019,18.82566]
[1780278421000,30.49,73358.14,0.0,-0.73631,0.00019,18.85545]
[1780278426038,30.49,73359.61,0.0,-0.73599,0.00019,18.86738]
[1780278430071,30.5,73367.98,0.0,-0.73441,0.00019,18.92688]
[1780278434093,30.5,73375.03,0.0,-0.73308,0.00019,18.97652]
[1780278437112,30.5,73380.74,0.0,-0.73201,0.00019,19.01651]
[1780278442150,30.5,73384.12,0.0,-0.73136,0.00019,19.04037]
[1780278444162,30.5,73393.99,0.0,-0.72951,0.00019,19.10881]
[1780278448190,30.5,73387.24,0.0,-0.73076,0.00019,19.0627]
[1780278453224,30.5,73384.18,0.0,-0.73136,0.00019,19.03757]
[1780278458260,30.5,73386.44,0.0,-0.73093,0.00019,19.05335]
[1780278464302,30.5,73387.67,0.0,-0.7307,0.00019,19.06194]
[1780278469338,30.51,73384.2,0.0,-0.73135,0.00019,19.0381]
[1780278474373,30.51,73381.91,0.0,-0.73176,0.00019,19.02295]
[1780278479413,30.51,73382.59,0.0,-0.73161,0.00019,19.02841]
[1780278484446,30.51,73383.0,0.0,-0.73151,0.00019,19.032]
[1780278486460,30.52,73377.69,0.0,-0.73249,0.00019,18.99549]
[1780278488473,30.52,73383.92,0.0,-0.73132,0.00019,19.03916]
[1780278491495,30.52,73390.86,0.0,-0.73,0.00019,19.08777]
[1780278496530,30.52,73390.87,0.0,-0.72997,0.00019,19.08875]
[1780278501564,30.53,73398.92,0.0,-0.72843,0.00019,19.14498]
[1780278503579,30.53,73406.9,0.0,-0.72692,0.00019,19.19983]
[1780278507606,30.53,73407.25,0.0,-0.72685,0.00019,19.20239]
[1780278512642,30.53,73408.76,0.0,-0.7266,0.00019,19.20874]
[1780278517680,30.53,73416.14,0.0,-0.7252,0.00019,19.2591]
[1780278518685,30.53,73423.69,0.0,-0.72377,0.00019,19.31047]
[1780278519691,30.53,73423.73,0.0,-0.72376,0.00019,19.31083]
[1780278523719,30.53,73435.12,0.0,-0.72158,0.00019,19.38798]
[1780278528754,30.53,73437.07,0.0,-0.72121,0.00019,19.40112]
[1780278533789,30.53,73434.95,0.0,-0.72161,0.00019,19.38686]
[1780278538823,30.53,73433.5,0.0,-0.72189,0.00019,19.37716]
[1780278543865,30.53,73434.07,0.0,-0.72178,0.00019,19.38107]
[1780278544872,30.53,73443.56,0.0,-0.71997,0.00019,19.44474]
[1780278545880,30.53,73446.01,0.0,-0.7195,0.00019,19.46105]
[1780278549907,30.53,73446.04,0.0,-0.71951,0.00019,19.46089]
[1780278554944,30.53,73446.25,0.0,-0.71948,0.00019,19.46178]
[1780278558975,30.53,73449.63,0.0,-0.71885,0.00019,19.48393]
[1780278561992,30.53,73444.88,0.0,-0.71977,0.00019,19.45187]
[1780278567031,30.52,73444.73,0.0,-0.7198,0.00019,19.45063]
[1780278568035,30.52,73437.27,0.0,-0.72123,0.00019,19.40047]
[1780278573069,30.52,73433.86,0.0,-0.72192,0.00019,19.37336]
[1780278578105,30.52,73429.64,0.0,-0.72272,0.00019,19.34475]
[1780278581127,30.52,73443.18,0.0,-0.72015,0.00019,19.43571]
[1780278584148,30.52,73448.97,0.0,-0.71904,0.00019,19.47424]
[1780278589184,30.52,73448.73,0.0,-0.71911,0.00019,19.47202]
[1780278590191,30.52,73454.98,0.0,-0.71791,0.00019,19.5136]
[1780278592205,30.52,73460.36,0.0,-0.71689,0.00019,19.54917]
[1780278593212,30.52,73468.89,0.0,-0.71525,0.00019,19.60542]
[1780278598247,30.51,73461.32,0.0,-0.71672,0.00019,19.55495]
[1780278599257,30.51,73454.43,0.0,-0.71804,0.00019,19.5092]
[1780278604289,30.51,73456.23,0.0,-0.7177,0.00019,19.5211]
[1780278609323,30.51,73457.57,0.0,-0.71745,0.00019,19.52986]
[1780278614169,30.51,73451.67,0.0,-0.71858,0.00019,19.49032]
[1780278619393,30.51,73444.31,0.0,-0.72,0.00019,19.44089]
[1780278623422,30.51,73435.53,0.0,-0.72168,0.00019,19.38168]
[1780278625436,30.51,73423.82,0.0,-0.72391,0.00019,19.30259]
[1780278630473,30.51,73424.83,0.0,-0.72371,0.00019,19.30955]
[1780278635508,30.51,73426.23,0.0,-0.72348,0.00019,19.31504]
[1780278640541,30.51,73429.05,0.0,-0.72294,0.00019,19.33411]
[1780278645575,30.51,73432.81,0.0,-0.72223,0.00019,19.35948]
[1780278650612,30.51,73432.55,0.0,-0.72228,0.00019,19.35771]
[1780278655647,30.51,73436.91,0.0,-0.72145,0.00019,19.38698]
[1780278661690,30.51,73433.47,0.0,-0.72211,0.00019,19.36371]
[1780278666722,30.51,73434.41,0.0,-0.72193,0.00019,19.36993]
[1780278671758,30.51,73434.57,0.0,-0.72191,0.00019,19.3709]
[1780278676793,30.51,73434.75,0.0,-0.72188,0.00019,19.37196]
[1780278681829,30.51,73433.98,0.0,-0.72202,0.00019,19.36669]
[1780278686864,30.51,73433.47,0.0,-0.72212,0.00019,19.36317]
[1780278692907,30.51,73432.83,0.0,-0.72228,0.00019,19.35473]
[1780278700965,30.51,73429.61,0.0,-0.72289,0.00019,19.33304]
[1780278706001,30.51,73429.09,0.0,-0.72299,0.00019,19.32954]
[1780278711041,30.51,73426.16,0.0,-0.72354,0.00019,19.30988]
[1780278716077,30.51,73427.35,0.0,-0.72331,0.00019,19.31808]
[1780278721112,30.51,73427.9,0.0,-0.72321,0.00019,19.32174]
[1780278726148,30.51,73422.59,0.0,-0.72422,0.00019,19.28584]
[1780278728161,30.51,73414.39,0.0,-0.72577,0.00019,19.23002]
[1780278729170,30.51,73410.67,0.0,-0.72648,0.00019,19.20461]
[1780278732189,30.51,73405.18,0.0,-0.72751,0.00019,19.16705]
[1780278736223,30.51,73393.2,0.0,-0.72977,0.00019,19.08474]
[1780278737229,30.51,73388.21,0.0,-0.7307,0.00019,19.0503]
[1780278739243,30.51,73375.04,0.0,-0.73317,0.00019,18.95901]
[1780278740250,30.51,73373.58,0.0,-0.73344,0.00019,18.94888]
[1780278742264,30.51,73368.23,0.0,-0.73443,0.00019,18.91166]
[1780278744279,30.51,73363.99,0.0,-0.73522,0.00019,18.88221]
[1780278749315,30.51,73360.14,0.0,-0.73591,0.00019,18.85583]
[1780278754351,30.52,73361.24,0.0,-0.73573,0.00019,18.86007]
[1780278759385,30.52,73363.03,0.0,-0.73537,0.00019,18.87335]
[1780278763417,30.52,73369.7,0.0,-0.73411,0.00019,18.9207]
[1780278766435,30.52,73375.26,0.0,-0.73306,0.00019,18.95996]
[1780278771470,30.53,73374.41,0.0,-0.7332,0.00019,18.95482]
[1780278773484,30.53,73368.23,0.0,-0.73434,0.00019,18.91202]
[1780278777512,30.53,73361.8,0.0,-0.73552,0.00019,18.8676]
[1780278782547,30.53,73361.73,0.0,-0.73552,0.00019,18.86772]
[1780278787582,30.53,73360.57,0.0,-0.73572,0.00019,18.8602]
[1780278790616,30.54,73343.95,0.0,-0.73879,0.00018,18.74352]
[1780278791614,30.54,73343.61,0.0,-0.73884,0.00018,18.7415]
[1780278792620,30.54,73351.25,0.0,-0.73743,0.00019,18.79538]
[1780278796648,30.54,73345.73,0.0,-0.73844,0.00018,18.75677]
[1780278800687,30.54,73351.57,0.0,-0.73735,0.00019,18.79832]
[1780278802710,30.54,73352.89,0.0,-0.7371,0.00019,18.80797]
[1780278807749,30.54,73351.29,0.0,-0.73737,0.00019,18.79758]
[1780278811774,30.55,73342.89,0.0,-0.73894,0.00018,18.7348]
[1780278812781,30.55,73330.67,0.0,-0.74118,0.00018,18.64848]
[1780278817824,30.55,73334.12,0.0,-0.74052,0.00018,18.67419]
[1780278822859,30.56,73334.33,0.0,-0.74046,0.00018,18.67643]
[1780278826887,30.56,73334.47,0.0,-0.74041,0.00018,18.67833]
[1780278831922,30.56,73332.22,0.0,-0.7408,0.00018,18.66316]
[1780278836959,30.56,73332.91,0.0,-0.74065,0.00018,18.66881]
[1780278841992,30.57,73335.62,0.0,-0.74014,0.00018,18.68869]
[1780278848038,30.57,73337.19,0.0,-0.73983,0.00018,18.70058]
[1780278853072,30.57,73341.98,0.0,-0.73892,0.00018,18.73514]
[1780278856091,30.57,73336.39,0.0,-0.73995,0.00018,18.69579]
[1780278858106,30.57,73327.97,0.0,-0.74149,0.00018,18.63649]
[1780278861127,30.58,73321.11,0.0,-0.74273,0.00018,18.58799]
[1780278862142,30.58,73315.68,0.0,-0.74372,0.00018,18.5497]
[1780278863145,30.58,73307.23,0.0,-0.74526,0.00018,18.48918]
[1780278864151,30.58,73303.33,0.0,-0.74596,0.00018,18.46162]
[1780278867203,30.58,73278.56,0.0,-0.75043,0.00018,18.28309]
[1780278869194,30.58,73263.91,0.0,-0.75305,0.00018,18.17671]
[1780278870212,30.59,73267.21,0.0,-0.75244,0.00018,18.20161]
[1780278875243,30.61,73265.34,0.0,-0.75262,0.00018,18.19147]
[1780278880277,30.67,73263.21,0.0,-0.75254,0.00018,18.19379]
[1780278885313,30.71,73261.51,0.0,-0.75256,0.00018,18.19269]
[1780278890349,30.76,73260.83,0.0,-0.75232,0.00018,18.2021]
[1780278893371,30.77,73271.75,0.0,-0.75033,0.00018,18.28227]
[1780278894377,30.77,73279.39,0.0,-0.74895,0.00018,18.33764]
[1780278899414,30.77,73282.8,0.0,-0.74831,0.00018,18.36351]
[1780278904446,30.78,73273.85,0.0,-0.74988,0.00018,18.30042]
[1780278905454,30.78,73266.59,0.0,-0.75117,0.00018,18.24828]
[1780278908474,30.78,73260.13,0.0,-0.7523,0.00018,18.20248]
[1780278913510,30.8,73258.92,0.0,-0.75241,0.00018,18.19811]
[1780278917547,30.8,73252.92,0.0,-0.75343,0.00018,18.15629]
[1780278918554,30.81,73245.18,0.0,-0.7548,0.00018,18.10007]
[1780278919560,30.81,73234.13,0.0,-0.75675,0.00018,18.01973]
[1780278921579,30.81,73227.51,0.0,-0.7579,0.00018,17.97205]
[1780278923590,30.81,73214.72,0.0,-0.76014,0.00018,17.87825]
[1780278924596,30.81,73212.22,0.0,-0.76056,0.00018,17.86052]
[1780278928624,30.82,73220.54,0.0,-0.75907,0.00018,17.92316]
[1780278929632,30.82,73228.7,0.0,-0.75762,0.00018,17.9833]
[1780278931646,30.82,73221.7,0.0,-0.75888,0.00018,17.92826]
[1780278936681,30.82,73216.6,0.0,-0.75974,0.00018,17.89222]
[1780278941717,30.83,73222.3,0.0,-0.75871,0.00018,17.93539]
[1780278943731,30.83,73226.65,0.0,-0.7579,0.00018,17.96875]
[1780278946753,30.84,73241.96,0.0,-0.75517,0.00018,18.08182]
[1780278948769,30.84,73248.87,0.0,-0.75393,0.00018,18.13266]
[1780278950781,30.84,73262.08,0.0,-0.75157,0.00018,18.22873]
[1780278951787,30.84,73267.9,0.0,-0.75051,0.00018,18.27144]
[1780278956822,30.85,73265.97,0.0,-0.75084,0.00018,18.25849]
[1780278961858,30.85,73268.14,0.0,-0.75042,0.00018,18.27532]
[1780278965885,30.86,73262.33,0.0,-0.75142,0.00018,18.23468]
[1780278966892,30.86,73257.06,0.0,-0.75236,0.00018,18.19679]
[1780278967900,30.86,73251.18,0.0,-0.7534,0.00018,18.15419]
[1780278968908,30.86,73249.0,0.0,-0.75377,0.00018,18.13899]
[1780278969913,30.86,73257.89,0.0,-0.75219,0.00018,18.2034]
[1780278970920,30.86,73260.64,0.0,-0.7517,0.00018,18.22357]
[1780278973941,30.86,73255.34,0.0,-0.75262,0.00018,18.18608]
[1780278978979,30.87,73251.67,0.0,-0.75324,0.00018,18.16076]
[1780278984013,30.87,73254.58,0.0,-0.75268,0.00018,18.18339]
[1780278989048,30.88,73248.45,0.0,-0.75372,0.00018,18.141]
[1780278990055,30.88,73242.06,0.0,-0.75485,0.00018,18.09482]
[1780278991064,30.88,73235.32,0.0,-0.75607,0.00018,18.04158]
[1780278996107,30.89,73231.55,0.0,-0.7567,0.00018,18.01551]
[1780279001136,30.89,73247.14,0.0,-0.75392,0.00018,18.13]
[1780279002142,30.89,73253.74,0.0,-0.75275,0.00018,18.17781]
[1780279004156,30.89,73253.69,0.0,-0.75274,0.00018,18.17791]
[1780279008187,30.89,73246.21,0.0,-0.75405,0.00018,18.12474]
[1780279011208,30.9,73242.75,0.0,-0.75465,0.00018,18.10011]
[1780279016243,30.9,73234.79,0.0,-0.75603,0.00018,18.04328]
[1780279021280,30.9,73223.62,0.0,-0.75796,0.00018,17.96314]
[1780279022285,30.91,73213.04,0.0,-0.7598,0.00017,17.88587]
[1780279023293,30.91,73210.9,0.0,-0.76017,0.00017,17.8704]
[1780279028334,30.91,73213.32,0.0,-0.75971,0.00017,17.88961]
[1780279030347,30.91,73215.17,0.0,-0.75937,0.00018,17.90395]
[1780279033368,30.91,73220.56,0.0,-0.75842,0.00018,17.94387]
[1780279035383,30.92,73225.75,0.0,-0.75749,0.00018,17.98239]
[1780279039411,30.92,73229.55,0.0,-0.7568,0.00018,18.01101]
[1780279044446,30.92,73229.91,0.0,-0.7567,0.00018,18.01504]
[1780279048474,30.93,73221.09,0.0,-0.75822,0.00018,17.95176]
[1780279049481,30.93,73215.14,0.0,-0.75925,0.00018,17.9087]
[1780279054521,30.93,73212.43,0.0,-0.75974,0.00017,17.88562]
[1780279056536,30.93,73217.93,0.0,-0.75876,0.00018,17.92641]
[1780279058550,30.94,73222.89,0.0,-0.75788,0.00018,17.9634]
[1780279061571,30.94,73228.32,0.0,-0.7569,0.00018,18.00393]
[1780279064592,30.94,73234.23,0.0,-0.75584,0.00018,18.04772]
[1780279069627,30.95,73234.59,0.0,-0.75575,0.00018,18.05133]
[1780279074666,30.95,73236.16,0.0,-0.75545,0.00018,18.06376]
[1780279079698,30.95,73232.62,0.0,-0.75605,0.00018,18.03883]
[1780279084732,30.96,73236.67,0.0,-0.75532,0.00018,18.06916]
[1780279089767,30.96,73241.75,0.0,-0.75439,0.00018,18.10714]
[1780279094803,30.96,73240.28,0.0,-0.75462,0.00018,18.09755]
[1780279099836,30.97,73243.7,0.0,-0.75399,0.00018,18.12345]
[1780279104873,30.97,73241.46,0.0,-0.75436,0.00018,18.10835]
[1780279109906,30.98,73244.72,0.0,-0.75375,0.00018,18.13309]
[1780279114946,30.98,73246.98,0.0,-0.75336,0.00018,18.14647]
[1780279119981,30.98,73245.86,0.0,-0.75354,0.00018,18.1392]
[1780279125023,30.99,73242.64,0.0,-0.75408,0.00018,18.11703]
[1780279130058,30.99,73238.95,0.0,-0.75471,0.00018,18.09107]
[1780279132076,30.99,73232.19,0.0,-0.7559,0.00018,18.04224]
[1780279133080,30.99,73225.61,0.0,-0.75705,0.00018,17.9945]
[1780279134085,30.99,73219.73,0.0,-0.75808,0.00018,17.95181]
[1780279139120,30.99,73221.68,0.0,-0.75772,0.00018,17.96668]
[1780279144155,31.0,73220.1,0.0,-0.75798,0.00018,17.9559]
[1780279149190,31.0,73221.39,0.0,-0.75774,0.00018,17.96595]
[1780279156238,31.0,73221.75,0.0,-0.75764,0.00018,17.97004]
[1780279161275,31.01,73219.58,0.0,-0.75798,0.00018,17.9555]
[1780279166310,31.01,73215.51,0.0,-0.75867,0.00017,17.92687]
[1780279171344,31.01,73211.81,0.0,-0.75932,0.00017,17.89688]
[1780279176378,31.02,73207.07,0.0,-0.76012,0.00017,17.86329]
[1780279181429,31.02,73199.05,0.0,-0.76149,0.00017,17.8057]
[1780279183441,31.02,73193.64,0.0,-0.76242,0.00017,17.76623]
[1780279185456,31.03,73190.84,0.0,-0.76288,0.00017,17.74641]
[1780279188477,31.03,73184.93,0.0,-0.76389,0.00017,17.70343]
[1780279190492,31.03,73192.85,0.0,-0.76251,0.00017,17.76237]
[1780279191498,31.03,73195.01,0.0,-0.76213,0.00017,17.77858]
[1780279196534,31.04,73195.95,0.0,-0.76193,0.00017,17.787]
[1780279200561,31.04,73201.03,0.0,-0.76101,0.00017,17.82571]
[1780279202581,31.04,73195.72,0.0,-0.76193,0.00017,17.78692]
[1780279203582,31.04,73192.56,0.0,-0.76246,0.00017,17.76409]
[1780279206604,31.04,73187.47,0.0,-0.76333,0.00017,17.72723]
[1780279209484,31.05,73179.79,0.0,-0.76465,0.00017,17.671]
[1780279212646,31.05,73184.85,0.0,-0.76375,0.00017,17.70928]
[1780279217682,31.06,73186.95,0.0,-0.76334,0.00017,17.72678]
[1780279221711,31.06,73194.99,0.0,-0.76192,0.00017,17.78689]
[1780279222717,31.06,73199.98,0.0,-0.76104,0.00017,17.82401]
[1780279223725,31.06,73190.96,0.0,-0.76261,0.00017,17.75779]
[1780279224731,31.06,73183.93,0.0,-0.76381,0.00017,17.70658]
[1780279228761,31.07,73177.34,0.0,-0.76493,0.00017,17.65868]
[1780279233795,31.07,73168.9,0.0,-0.76637,0.00017,17.59385]
[1780279235811,31.07,73163.78,0.0,-0.76723,0.00017,17.55666]
[1780279236817,31.07,73170.62,0.0,-0.76605,0.00017,17.60766]
[1780279237824,31.08,73179.09,0.0,-0.76459,0.00017,17.6705]
[1780279242859,31.08,73182.58,0.0,-0.76397,0.00017,17.69708]
[1780279245879,31.08,73176.91,0.0,-0.76493,0.00017,17.65592]
[1780279248911,31.08,73182.43,0.0,-0.76395,0.00017,17.69756]
[1780279249910,31.08,73193.33,0.0,-0.76206,0.00017,17.77808]
[1780279254944,31.09,73195.61,0.0,-0.76163,0.00017,17.79623]
[1780279257964,31.09,73190.02,0.0,-0.76257,0.00017,17.75625]
[1780279259977,31.09,73185.42,0.0,-0.76335,0.00017,17.72304]
[1780279262999,31.1,73192.84,0.0,-0.76205,0.00017,17.7785]
[1780279264031,31.1,73202.33,0.0,-0.76039,0.00017,17.84837]
[1780279265014,31.1,73202.33,0.0,-0.76038,0.00017,17.849]
[1780279267028,31.1,73196.44,0.0,-0.76139,0.00017,17.80622]
[1780279270048,31.11,73202.3,0.0,-0.76035,0.00017,17.85009]
[1780279271056,31.11,73207.7,0.0,-0.7594,0.00017,17.89004]
[1780279276093,31.11,73205.62,0.0,-0.75974,0.00017,17.87563]
[1780279278106,31.11,73216.23,0.0,-0.75788,0.00017,17.95333]
[1780279283142,31.11,73209.21,0.0,-0.75908,0.00017,17.90307]
[1780279285157,31.12,73204.01,0.0,-0.75998,0.00017,17.86564]
[1780279287172,31.12,73197.26,0.0,-0.76115,0.00017,17.8164]
[1780279289191,31.12,73190.21,0.0,-0.76236,0.00017,17.76515]
[1780279290198,31.12,73174.56,0.0,-0.76505,0.00017,17.65031]
[1780279291206,31.12,73169.42,0.0,-0.76597,0.00017,17.60817]
[1780279293219,31.12,73166.37,0.0,-0.76646,0.00017,17.58668]
[1780279296241,31.12,73176.69,0.0,-0.76468,0.00017,17.6636]
[1780279297246,31.13,73180.88,0.0,-0.76395,0.00017,17.69473]
[1780279300268,31.13,73173.38,0.0,-0.76521,0.00017,17.64047]
[1780279301275,31.13,73167.39,0.0,-0.76623,0.00017,17.59658]
[1780279306310,31.13,73163.36,0.0,-0.76689,0.00017,17.56826]
[1780279308356,31.14,73156.2,0.0,-0.76809,0.00017,17.51597]
[1780279309342,31.14,73150.02,0.0,-0.76913,0.00017,17.47077]
[1780279310373,31.14,73132.68,0.0,-0.77206,0.00017,17.34201]
[1780279312369,31.14,73143.69,0.0,-0.77018,0.00017,17.42471]
[1780279313374,31.14,73155.07,0.0,-0.76824,0.00017,17.50939]
[1780279318409,31.15,73151.09,0.0,-0.76889,0.00017,17.48126]
[1780279322440,31.15,73179.29,0.0,-0.76403,0.00017,17.6909]
[1780279323448,31.15,73195.95,0.0,-0.76115,0.00017,17.81338]
[1780279324458,31.15,73199.69,0.0,-0.76049,0.00017,17.8409]
[1780279329493,31.16,73202.87,0.0,-0.75992,0.00017,17.86493]
[1780279334525,31.16,73205.16,0.0,-0.75951,0.00017,17.8822]
[1780279339562,31.16,73203.95,0.0,-0.75971,0.00017,17.87389]
[1780279341576,31.16,73210.34,0.0,-0.75859,0.00017,17.92055]
[1780279346611,31.16,73219.25,0.0,-0.75702,0.00017,17.98568]
[1780279348624,31.16,73224.38,0.0,-0.75612,0.00018,18.02297]
[1780279352653,31.16,73227.08,0.0,-0.75568,0.00018,18.03848]
[1780279355675,31.16,73220.28,0.0,-0.75687,0.00017,17.98946]
[1780279360710,31.16,73220.76,0.0,-0.75677,0.00017,17.99338]
[1780279365744,31.17,73224.63,0.0,-0.75609,0.00018,18.02166]
[1780279368769,31.17,73229.93,0.0,-0.75516,0.00018,18.05998]
[1780279373820,31.17,73232.86,0.0,-0.75465,0.00018,18.08096]
[1780279374825,31.17,73226.69,0.0,-0.75573,0.00018,18.03639]
[1780279377846,31.17,73225.76,0.0,-0.75589,0.00018,18.02963]
[1780279382880,31.16,73228.42,0.0,-0.75543,0.00018,18.04879]
[1780279384895,31.16,73232.36,0.0,-0.75474,0.00018,18.07709]
[1780279389932,31.16,73230.02,0.0,-0.75516,0.00018,18.0599]
[1780279393959,31.16,73236.39,0.0,-0.75405,0.00018,18.10556]
[1780279397993,31.16,73242.33,0.0,-0.75301,0.00018,18.14781]
[1780279400001,31.16,73250.5,0.0,-0.75156,0.00018,18.20652]
[1780279405038,31.16,73248.4,0.0,-0.75194,0.00018,18.19121]
[1780279406044,31.16,73231.43,0.0,-0.75493,0.00018,18.06912]
[1780279407051,31.16,73228.04,0.0,-0.75553,0.00018,18.04462]
[1780279412091,31.16,73232.54,0.0,-0.75478,0.00018,18.0728]
[1780279417122,31.16,73234.35,0.0,-0.75447,0.00018,18.08553]
[1780279419140,31.16,73243.68,0.0,-0.75283,0.00018,18.15255]
[1780279420144,31.16,73248.26,0.0,-0.75202,0.00018,18.18534]
[1780279423166,31.16,73253.05,0.0,-0.75118,0.00018,18.21935]
[1780279424172,31.16,73258.99,0.0,-0.75013,0.00018,18.2618]
[1780279426191,31.16,73256.27,0.0,-0.75061,0.00018,18.24225]
[1780279428206,31.16,73247.04,0.0,-0.75225,0.00018,18.17594]
[1780279430219,31.15,73251.06,0.0,-0.75155,0.00018,18.20442]
[1780279433241,31.15,73254.87,0.0,-0.75088,0.00018,18.2313]
[1780279437269,31.15,73265.29,0.0,-0.74904,0.00018,18.30533]
[1780279438276,31.15,73264.68,0.0,-0.74915,0.00018,18.30095]
[1780279442303,31.15,73274.41,0.0,-0.74742,0.00018,18.36989]
[1780279444318,31.15,73277.2,0.0,-0.74693,0.00018,18.38942]
[1780279449352,31.15,73282.58,0.0,-0.74598,0.00018,18.42683]
[1780279450360,31.15,73288.73,0.0,-0.74489,0.00018,18.47005]
[1780279454388,31.14,73290.5,0.0,-0.74459,0.00018,18.48163]
[1780279459423,31.14,73294.98,0.0,-0.74382,0.00018,18.5121]
[1780279462443,31.14,73287.92,0.0,-0.7451,0.00018,18.46181]
[1780279464459,31.14,73295.25,0.0,-0.74379,0.00018,18.51295]
[1780279469494,31.13,73293.91,0.0,-0.74406,0.00018,18.50252]
[1780279474531,31.13,73295.58,0.0,-0.74382,0.00018,18.50904]
[1780279479565,31.13,73288.72,0.0,-0.74508,0.00018,18.45982]
[1780279484599,31.12,73285.91,0.0,-0.74561,0.00018,18.43922]
[1780279489636,31.12,73287.02,0.0,-0.74543,0.00018,18.44629]
[1780279494672,31.12,73284.93,0.0,-0.74582,0.00018,18.43077]
[1780279499707,31.11,73272.05,0.0,-0.74814,0.00018,18.33883]
[1780279500712,31.11,73267.96,0.0,-0.74887,0.00018,18.30968]
[1780279502741,31.11,73275.51,0.0,-0.74753,0.00018,18.36323]
[1780279505763,31.11,73283.68,0.0,-0.74607,0.00018,18.42083]
[1780279506769,31.11,73285.47,0.0,-0.74576,0.00018,18.43333]
[1780279508783,31.11,73291.82,0.0,-0.74462,0.00018,18.4779]
[1780279510797,31.11,73298.57,0.0,-0.74342,0.00018,18.52512]
[1780279512811,31.11,73305.9,0.0,-0.7421,0.00018,18.5762]
[1780279514825,31.11,73308.17,0.0,-0.74171,0.00018,18.59166]
[1780279516839,31.11,73315.44,0.0,-0.7404,0.00018,18.64209]
[1780279517846,31.11,73323.75,0.0,-0.7389,0.00018,18.69978]
[1780279518853,31.11,73323.75,0.0,-0.7389,0.00018,18.69961]
[1780279523888,31.1,73328.47,0.0,-0.73807,0.00018,18.73136]
[1780279526909,31.1,73321.29,0.0,-0.73939,0.00018,18.68087]
[1780279528793,31.1,73329.21,0.0,-0.73796,0.00018,18.73546]
[1780279530938,31.1,73329.97,0.0,-0.73784,0.00018,18.74025]
[1780279535971,31.09,73329.83,0.0,-0.73793,0.00018,18.73392]
[1780279541006,31.09,73331.91,0.0,-0.73758,0.00018,18.74737]
[1780279546042,31.08,73336.64,0.0,-0.73674,0.00018,18.77898]
[1780279551077,31.08,73341.66,0.0,-0.73586,0.00018,18.81237]
[1780279556129,31.05,73335.65,0.0,-0.73716,0.00018,18.76355]
[1780279558140,31.03,73329.18,0.0,-0.73845,0.00018,18.71459]
[1780279563175,31.01,73328.72,0.0,-0.73866,0.00018,18.70677]
[1780279568216,31.01,73328.81,0.0,-0.73867,0.00018,18.70642]
[1780279569221,31.01,73338.2,0.0,-0.73696,0.00018,18.77149]
[1780279570226,31.01,73348.95,0.0,-0.735,0.00018,18.84557]
[1780279571238,31.01,73350.98,0.0,-0.73463,0.00018,18.85929]
[1780279573246,31.01,73339.97,0.0,-0.73667,0.00018,18.78267]
[1780279574253,31.0,73338.44,0.0,-0.73695,0.00018,18.77186]
[1780279577274,30.98,73328.81,0.0,-0.73886,0.00018,18.69945]
[1780279578281,30.98,73327.48,0.0,-0.73911,0.00018,18.68998]
[1780279579291,30.98,73333.62,0.0,-0.73799,0.00018,18.73254]
[1780279581302,30.98,73338.9,0.0,-0.73704,0.00018,18.76879]
[1780279584323,30.96,73340.84,0.0,-0.73683,0.00018,18.77695]
[1780279588351,30.94,73345.99,0.0,-0.73602,0.00018,18.80768]
[1780279589358,30.94,73352.19,0.0,-0.73489,0.00018,18.85034]
[1780279590364,30.94,73346.6,0.0,-0.73592,0.00018,18.81144]
[1780279592379,30.93,73341.62,0.0,-0.73693,0.00018,18.77048]
[1780279597413,30.92,73336.02,0.0,-0.73799,0.00018,18.73052]
[1780279599427,30.92,73345.96,0.0,-0.73618,0.00018,18.79913]
[1780279601441,30.91,73349.89,0.0,-0.73552,0.00018,18.82396]
[1780279606477,30.89,73349.65,0.0,-0.7357,0.00018,18.81732]
[1780279611512,30.89,73349.02,0.0,-0.73585,0.00018,18.8118]
[1780279616546,30.88,73346.31,0.0,-0.73638,0.00018,18.79195]
[1780279621582,30.88,73342.32,0.0,-0.73713,0.00018,18.7634]
[1780279623598,30.88,73348.4,0.0,-0.73603,0.00018,18.80513]
[1780279628630,30.88,73349.54,0.0,-0.73584,0.00018,18.81215]
[1780279633666,30.87,73352.51,0.0,-0.73532,0.00018,18.83182]
[1780279638700,30.87,73351.72,0.0,-0.73549,0.00018,18.82536]
[1780279642729,30.86,73362.23,0.0,-0.73358,0.00018,18.89716]
[1780279644744,30.86,73368.61,0.0,-0.73241,0.00019,18.94054]
[1780279645749,30.86,73376.46,0.0,-0.73096,0.00019,18.99413]
[1780279646761,30.86,73385.51,0.0,-0.72928,0.00019,19.05571]
[1780279649777,30.86,73395.17,0.0,-0.7275,0.00019,19.1206]
[1780279650785,30.86,73400.78,0.0,-0.72646,0.00019,19.15825]
[1780279655820,30.85,73403.32,0.0,-0.72606,0.00019,19.16977]
[1780279657834,30.85,73410.15,0.0,-0.7248,0.00019,19.21511]
[1780279662869,30.84,73410.43,0.0,-0.72479,0.00019,19.21538]
[1780279667904,30.83,73410.84,0.0,-0.72475,0.00019,19.21672]
[1780279668912,30.83,73401.35,0.0,-0.72655,0.00019,19.15238]
[1780279669919,30.83,73397.99,0.0,-0.72718,0.00019,19.12936]
[1780279674954,30.83,73406.75,0.0,-0.72558,0.00019,19.18718]
[1780279676967,30.82,73412.93,0.0,-0.72443,0.00019,19.22823]
[1780279678982,30.82,73414.03,0.0,-0.72424,0.00019,19.23503]
[1780279684016,30.82,73412.15,0.0,-0.72462,0.00019,19.22158]
[1780279689052,30.81,73413.15,0.0,-0.72446,0.00019,19.22733]
[1780279694087,30.81,73410.16,0.0,-0.72504,0.00019,19.20663]
[1780279698120,30.81,73423.94,0.0,-0.72245,0.00019,19.29879]
[1780279700006,30.81,73434.06,0.0,-0.72054,0.00019,19.36603]
[1780279701138,30.8,73437.61,0.0,-0.71993,0.00019,19.38767]
[1780279702148,30.79,73443.23,0.0,-0.71892,0.00019,19.42279]
[1780279704157,30.78,73446.43,0.0,-0.71839,0.00019,19.44124]
[1780279710073,30.74,73450.13,0.0,-0.71795,0.00019,19.45689]
[1780279715239,30.73,73451.02,0.0,-0.71785,0.00019,19.45744]
[1780279720273,30.68,73451.11,0.0,-0.71821,0.00019,19.44567]
[1780279725307,30.64,73452.18,0.0,-0.71823,0.00019,19.44527]
[1780279729338,30.64,73435.34,0.0,-0.72147,0.00019,19.33216]
[1780279730344,30.64,73423.73,0.0,-0.72368,0.00019,19.2539]
[1780279731351,30.64,73418.34,0.0,-0.72471,0.00019,19.21734]
[1780279732358,30.63,73408.22,0.0,-0.72662,0.00019,19.14846]
[1780279733365,30.63,73406.28,0.0,-0.72699,0.00019,19.13511]
[1780279738400,30.63,73403.88,0.0,-0.72746,0.00019,19.11813]
[1780279742427,30.63,73395.37,0.0,-0.72908,0.00019,19.05948]
[1780279743434,30.63,73394.24,0.0,-0.72929,0.00019,19.05167]
[1780279748473,30.63,73390.77,0.0,-0.72995,0.00019,19.02758]
[1780279753508,30.63,73390.27,0.0,-0.73005,0.00019,19.02386]
[1780279758542,30.63,73393.99,0.0,-0.72936,0.00019,19.0491]
[1780279763577,30.62,73393.03,0.0,-0.72956,0.00019,19.04202]
[1780279768612,30.62,73389.33,0.0,-0.73027,0.00019,19.01609]
[1780279773647,30.62,73387.42,0.0,-0.73067,0.00019,18.99834]
[1780279777675,30.62,73395.91,0.0,-0.72908,0.00019,19.05648]
[1780279778681,30.62,73398.25,0.0,-0.72865,0.00019,19.07222]
[1780279783716,30.61,73400.44,0.0,-0.72826,0.00019,19.08643]
[1780279787745,30.61,73407.82,0.0,-0.72689,0.00019,19.13625]
[1780279791772,30.61,73414.24,0.0,-0.72569,0.00019,19.17945]
[1780279796807,30.61,73420.84,0.0,-0.72446,0.00019,19.22352]
[1780279799830,30.6,73426.49,0.0,-0.7234,0.00019,19.26115]
[1780279804866,30.6,73429.15,0.0,-0.72293,0.00019,19.278]
[1780279809901,30.6,73422.95,0.0,-0.72414,0.00019,19.23505]
[1780279814934,30.59,73423.19,0.0,-0.72413,0.00019,19.23557]
[1780279819970,30.59,73422.35,0.0,-0.72432,0.00019,19.22874]
[1780279826012,30.58,73420.71,0.0,-0.72467,0.00019,19.21617]
[1780279832054,30.57,73419.28,0.0,-0.72502,0.00019,19.20095]
[1780279837089,30.57,73415.01,0.0,-0.72586,0.00019,19.17076]
[1780279842123,30.56,73416.81,0.0,-0.72555,0.00019,19.18189]
[1780279847159,30.56,73414.99,0.0,-0.72593,0.00019,19.16843]
[1780279853204,30.55,73416.95,0.0,-0.72559,0.00019,19.18049]
[1780279858235,30.55,73415.15,0.0,-0.72597,0.00019,19.16716]
[1780279864278,30.54,73414.95,0.0,-0.72604,0.00019,19.16452]
[1780279869313,30.54,73412.85,0.0,-0.72647,0.00019,19.14922]
[1780279871220,30.54,73403.89,0.0,-0.72817,0.00019,19.08752]
[1780279872333,30.54,73409.07,0.0,-0.7272,0.00019,19.12282]
[1780279877369,30.53,73407.63,0.0,-0.7275,0.00019,19.11197]
[1780279882406,30.53,73404.58,0.0,-0.72811,0.00019,19.09007]
[1780279887439,30.52,73410.73,0.0,-0.72697,0.00019,19.13131]
[1780279892474,30.52,73407.64,0.0,-0.72761,0.00019,19.10508]
[1780279897509,30.52,73406.88,0.0,-0.72778,0.00019,19.09907]
[1780279902543,30.51,73403.46,0.0,-0.72845,0.00019,19.07487]
[1780279907581,30.51,73404.42,0.0,-0.72828,0.00019,19.08083]
[1780279912615,30.51,73412.88,0.0,-0.7267,0.00019,19.13808]
[1780279917649,30.5,73413.49,0.0,-0.72661,0.00019,19.14136]
[1780279922685,30.5,73414.12,0.0,-0.72652,0.00019,19.14479]
[1780279923694,30.5,73424.0,0.0,-0.72465,0.00019,19.212]
[1780279924698,30.5,73426.42,0.0,-0.72419,0.00019,19.22826]
[1780279929734,30.5,73431.4,0.0,-0.72327,0.00019,19.26113]
[1780279934769,30.49,73431.35,0.0,-0.7233,0.00019,19.26007]
[1780279940811,30.49,73429.35,0.0,-0.7237,0.00019,19.24563]
[1780279945851,30.48,73428.28,0.0,-0.72394,0.00019,19.23744]
[1780279950882,30.48,73433.82,0.0,-0.7229,0.00019,19.27424]
[1780279953904,30.48,73428.09,0.0,-0.72404,0.00019,19.23085]
[1780279954914,30.48,73422.47,0.0,-0.72511,0.00019,19.19253]
[1780279955916,30.48,73419.65,0.0,-0.72566,0.00019,19.17305]
[1780279960952,30.48,73416.21,0.0,-0.72633,0.00019,19.14889]
[1780279965987,30.47,73413.41,0.0,-0.72688,0.00019,19.12911]
[1780279971022,30.47,73413.05,0.0,-0.72697,0.00019,19.12604]
[1780279976058,30.47,73412.35,0.0,-0.72712,0.00019,19.12066]
[1780279981094,30.47,73411.91,0.0,-0.72722,0.00019,19.11707]
[1780279984113,30.46,73417.39,0.0,-0.72618,0.00019,19.15427]
[1780279989147,30.46,73421.15,0.0,-0.72548,0.00019,19.17943]
[1780279994184,30.46,73422.27,0.0,-0.72529,0.00019,19.18645]
[1780279998210,30.46,73432.6,0.0,-0.72334,0.00019,19.25603]
[1780280003246,30.45,73431.44,0.0,-0.72358,0.00019,19.24735]
[1780280005263,30.45,73426.9,0.0,-0.72446,0.00019,19.21629]
[1780280010295,30.45,73422.51,0.0,-0.72533,0.00019,19.18506]
[1780280015331,30.44,73418.81,0.0,-0.72608,0.00019,19.15515]
[1780280020365,30.44,73414.28,0.0,-0.72697,0.00019,19.12336]
[1780280025401,30.44,73416.22,0.0,-0.72662,0.00019,19.13574]
[1780280030437,30.43,73418.36,0.0,-0.72625,0.00019,19.1494]
[1780280035470,30.43,73419.21,0.0,-0.72611,0.00019,19.15426]
[1780280040505,30.43,73419.57,0.0,-0.72606,0.00019,19.15617]
[1780280045540,30.42,73422.15,0.0,-0.72558,0.00019,19.17332]
[1780280049570,30.42,73426.8,0.0,-0.72472,0.00019,19.20434]
[1780280054604,30.42,73443.69,0.0,-0.72151,0.00019,19.31816]
[1780280055612,30.41,73444.51,0.0,-0.72139,0.00019,19.32211]
[1780280060645,30.39,73451.33,0.0,-0.72023,0.00019,19.36307]
[1780280065683,30.39,73450.42,0.0,-0.72043,0.00019,19.35604]
[1780280068709,30.38,73459.14,0.0,-0.71877,0.00019,19.41409]
[1780280071725,30.38,73461.61,0.0,-0.71834,0.00019,19.42606]
[1780280076761,30.38,73462.69,0.0,-0.71815,0.00019,19.43244]
[1780280081796,30.37,73458.94,0.0,-0.7189,0.00019,19.40663]
[1780280086830,30.37,73458.77,0.0,-0.71895,0.00019,19.40487]
[1780280091866,30.37,73459.96,0.0,-0.71874,0.00019,19.41224]
[1780280096903,30.37,73455.89,0.0,-0.71955,0.00019,19.38424]
[1780280101944,30.36,73453.4,0.0,-0.72005,0.00019,19.36673]
[1780280102946,30.36,73459.86,0.0,-0.71881,0.00019,19.40996]
[1780280105969,30.36,73462.22,0.0,-0.71837,0.00019,19.4253]
[1780280111002,30.35,73461.55,0.0,-0.71853,0.00019,19.4198]
[1780280115032,30.35,73455.43,0.0,-0.71973,0.00019,19.37804]
[1780280120068,30.35,73452.61,0.0,-0.72029,0.00019,19.35852]
[1780280121074,30.35,73445.92,0.0,-0.72158,0.00019,19.31308]
[1780280125103,30.35,73440.02,0.0,-0.72273,0.00019,19.2728]
[1780280129131,30.34,73434.63,0.0,-0.72378,0.00019,19.23561]
[1780280131147,30.34,73429.09,0.0,-0.72488,0.00019,19.19346]
[1780280133159,30.34,73423.34,0.0,-0.72598,0.00019,19.15393]
[1780280138194,30.34,73423.61,0.0,-0.72595,0.00019,19.1551]
[1780280143229,30.33,73422.24,0.0,-0.72624,0.00019,19.14473]
[1780280148265,30.33,73422.74,0.0,-0.72617,0.00019,19.14738]
[1780280153298,30.33,73417.57,0.0,-0.72717,0.00019,19.1111]
[1780280158334,30.33,73415.9,0.0,-0.72751,0.00019,19.09894]
[1780280163370,30.32,73409.34,0.0,-0.72878,0.00019,19.05287]
[1780280165383,30.32,73402.37,0.0,-0.73011,0.00019,19.0044]
[1780280170418,30.32,73400.45,0.0,-0.73048,0.00019,18.99083]
[1780280175454,30.32,73404.98,0.0,-0.72963,0.00019,19.02214]
[1780280180487,30.32,73406.83,0.0,-0.72928,0.00019,19.03485]
[1780280185523,30.32,73405.52,0.0,-0.72953,0.00019,19.02572]
[1780280190560,30.32,73400.68,0.0,-0.73045,0.00019,18.99184]
[1780280195595,30.32,73404.01,0.0,-0.72987,0.00019,19.01046]
[1780280200629,30.31,73405.11,0.0,-0.72968,0.00019,19.01741]
[1780280207678,30.31,73404.52,0.0,-0.72981,0.00019,19.0127]
[1780280211706,30.31,73413.49,0.0,-0.72811,0.00019,19.07444]
[1780280213629,30.31,73403.81,0.0,-0.72996,0.00019,19.0072]
[1780280218756,30.31,73399.77,0.0,-0.73073,0.00019,18.97882]
[1780280219763,30.31,73408.95,0.0,-0.72899,0.00019,19.0425]
[1780280220769,30.31,73413.23,0.0,-0.72818,0.00019,19.07208]
[1780280225807,30.31,73415.24,0.0,-0.7278,0.00019,19.08577]
[1780280230842,30.31,73417.35,0.0,-0.7274,0.00019,19.10014]
[1780280234872,30.31,73417.62,0.0,-0.72736,0.00019,19.1018]
[1780280239906,30.3,73415.84,0.0,-0.7277,0.00019,19.08925]
[1780280242927,30.3,73421.34,0.0,-0.72666,0.00019,19.12697]
[1780280244942,30.3,73421.42,0.0,-0.72665,0.00019,19.12732]
[1780280247981,30.3,73427.74,0.0,-0.72545,0.00019,19.17042]
[1780280253018,30.3,73426.92,0.0,-0.72565,0.00019,19.16019]
[1780280256041,30.3,73430.95,0.0,-0.72489,0.00019,19.18752]
[1780280261075,30.3,73429.39,0.0,-0.72521,0.00019,19.17621]
[1780280266110,30.29,73426.41,0.0,-0.7258,0.00019,19.15511]
[1780280268125,30.29,73419.39,0.0,-0.72715,0.00019,19.1066]
[1780280273160,30.29,73420.55,0.0,-0.72694,0.00019,19.11413]
[1780280278195,30.29,73419.46,0.0,-0.72716,0.00019,19.10603]
[1780280283230,30.29,73419.53,0.0,-0.72716,0.00019,19.10607]
[1780280288264,30.28,73419.85,0.0,-0.72711,0.00019,19.10785]
[1780280293300,30.28,73418.67,0.0,-0.72735,0.00019,19.09934]
[1780280298335,30.28,73417.06,0.0,-0.72767,0.00019,19.08775]
[1780280303369,30.28,73416.49,0.0,-0.7278,0.00019,19.08326]
[1780280308405,30.28,73417.13,0.0,-0.72769,0.00019,19.08716]
[1780280310419,30.27,73411.06,0.0,-0.72885,0.00019,19.04504]
[1780280312460,30.27,73405.41,0.0,-0.72996,0.00019,19.00169]
[1780280317487,30.27,73402.53,0.0,-0.7305,0.00019,18.98168]
[1780280322524,30.27,73404.07,0.0,-0.73021,0.00019,18.99238]
[1780280323531,30.27,73384.5,0.0,-0.73392,0.00019,18.85538]
[1780280324539,30.27,73376.27,0.0,-0.73548,0.00019,18.79731]
[1780280329573,30.27,73379.68,0.0,-0.73485,0.00019,18.82078]
[1780280334608,30.27,73379.5,0.0,-0.7349,0.00019,18.81908]
[1780280339643,30.27,73378.27,0.0,-0.73513,0.00019,18.81029]
[1780280344678,30.27,73377.5,0.0,-0.73528,0.00019,18.80479]
[1780280348707,30.27,73372.06,0.0,-0.7363,0.00019,18.7664]
[1780280353741,30.27,73369.04,0.0,-0.73686,0.00019,18.7453]
[1780280354756,30.27,73362.26,0.0,-0.73813,0.00019,18.69714]
[1780280356763,30.27,73353.97,0.0,-0.73968,0.00019,18.63814]
[1780280361797,30.27,73354.57,0.0,-0.73955,0.00019,18.64291]
[1780280366834,30.27,73356.78,0.0,-0.73913,0.00019,18.65915]
[1780280371867,30.28,73359.08,0.0,-0.73872,0.00019,18.67185]
[1780280375894,30.28,73364.63,0.0,-0.73768,0.00019,18.71145]
[1780280377910,30.28,73372.9,0.0,-0.73612,0.00019,18.77012]
[1780280382943,30.28,73375.03,0.0,-0.73572,0.00019,18.78507]
[1780280387981,30.28,73373.96,0.0,-0.73593,0.00019,18.77731]
[1780280393021,30.27,73376.02,0.0,-0.73555,0.00019,18.7916]
[1780280398063,30.27,73375.36,0.0,-0.73568,0.00019,18.78669]
[1780280403099,30.27,73373.99,0.0,-0.73595,0.00019,18.77679]
[1780280411154,30.27,73371.53,0.0,-0.73642,0.00019,18.75909]
[1780280416189,30.27,73369.5,0.0,-0.7368,0.00019,18.74454]
[1780280423238,30.27,73367.27,0.0,-0.73722,0.00019,18.72862]
[1780280428272,30.27,73367.44,0.0,-0.73719,0.00019,18.7298]
[1780280434316,30.27,73373.95,0.0,-0.73601,0.00019,18.77163]
[1780280438343,30.27,73379.34,0.0,-0.735,0.00019,18.80948]
[1780280439351,30.27,73396.73,0.0,-0.73171,0.00019,18.93166]
[1780280440357,30.27,73396.73,0.0,-0.73171,0.00019,18.9317]
[1780280441363,30.27,73403.57,0.0,-0.73041,0.00019,18.9794]
[1780280442370,30.27,73405.73,0.0,-0.73,0.00019,18.99432]
[1780280448415,30.27,73406.23,0.0,-0.72992,0.00019,18.99745]
[1780280454468,30.27,73407.33,0.0,-0.72972,0.00019,19.00479]
[1780280456471,30.27,73419.57,0.0,-0.72738,0.00019,19.08954]
[1780280457478,30.27,73425.93,0.0,-0.72617,0.00019,19.13338]
[1780280462516,30.27,73426.5,0.0,-0.72606,0.00019,19.13718]
[1780280467551,30.27,73426.59,0.0,-0.72605,0.00019,19.13759]
[1780280474598,30.26,73424.05,0.0,-0.72654,0.00019,19.11977]
[1780280479636,30.26,73424.03,0.0,-0.72656,0.00019,19.11933]
[1780280482655,30.26,73429.64,0.0,-0.72549,0.00019,19.15758]
[1780280486683,30.26,73435.57,0.0,-0.72436,0.00019,19.1979]
[1780280488699,30.26,73444.27,0.0,-0.72269,0.00019,19.25711]
[1780280493733,30.26,73447.38,0.0,-0.72214,0.00019,19.27366]
[1780280498768,30.25,73437.69,0.0,-0.72402,0.00019,19.2071]
[1780280499778,30.25,73431.53,0.0,-0.72521,0.00019,19.16481]
[1780280504811,30.25,73430.37,0.0,-0.72544,0.00019,19.15643]
[1780280509847,30.25,73429.71,0.0,-0.72558,0.00019,19.15142]
[1780280514883,30.25,73426.06,0.0,-0.7263,0.00019,19.12578]
[1780280518910,30.25,73415.99,0.0,-0.72824,0.00019,19.0559]
[1780280521932,30.25,73413.3,0.0,-0.72875,0.00019,19.03719]
[1780280526965,30.25,73414.05,0.0,-0.72861,0.00019,19.04229]
[1780280532004,30.25,73414.74,0.0,-0.72848,0.00019,19.04692]
[1780280537035,30.24,73416.15,0.0,-0.72822,0.00019,19.05651]
[1780280539051,30.24,73422.26,0.0,-0.72706,0.00019,19.09863]
[1780280540059,30.24,73429.32,0.0,-0.72571,0.00019,19.14714]
[1780280541065,30.24,73429.59,0.0,-0.72566,0.00019,19.14884]
[1780280543079,30.24,73424.19,0.0,-0.7267,0.00019,19.11138]
[1780280545959,30.24,73414.91,0.0,-0.72849,0.00019,19.04691]
[1780280550127,30.24,73414.17,0.0,-0.72863,0.00019,19.04156]
[1780280555161,30.24,73412.88,0.0,-0.72892,0.00019,19.02837]
[1780280560197,30.24,73413.29,0.0,-0.72884,0.00019,19.03103]
[1780280565231,30.24,73408.56,0.0,-0.72975,0.00019,18.99801]
[1780280570266,30.24,73408.27,0.0,-0.72981,0.00019,18.99595]
[1780280576309,30.24,73408.76,0.0,-0.72971,0.00019,18.99931]
[1780280581345,30.24,73408.27,0.0,-0.72981,0.00019,18.99586]
[1780280586379,30.24,73405.58,0.0,-0.73032,0.00019,18.97714]
[1780280591414,30.24,73405.5,0.0,-0.73034,0.00019,18.9766]
[1780280596451,30.24,73410.19,0.0,-0.72945,0.00019,19.00896]
[1780280601487,30.23,73411.89,0.0,-0.72913,0.00019,19.02047]
[1780280606521,30.23,73411.87,0.0,-0.72914,0.00019,19.02019]
[1780280611556,30.23,73404.68,0.0,-0.73055,0.00019,18.96584]
[1780280616590,30.23,73404.5,0.0,-0.73059,0.00019,18.96441]
[1780280621628,30.23,73405.73,0.0,-0.73036,0.00019,18.9728]
[1780280623640,30.23,73396.87,0.0,-0.73204,0.00019,18.91094]
[1780280631695,30.23,73396.09,0.0,-0.73218,0.00019,18.90585]
[1780280634716,30.23,73401.6,0.0,-0.73113,0.00019,18.94451]
[1780280639752,30.23,73400.1,0.0,-0.73143,0.00019,18.93377]
[1780280644788,30.23,73403.19,0.0,-0.73085,0.00019,18.95508]
[1780280651836,30.23,73405.91,0.0,-0.73034,0.00019,18.97363]
[1780280656871,30.23,73410.47,0.0,-0.72948,0.00019,19.00503]
[1780280660899,30.23,73403.2,0.0,-0.73087,0.00019,18.95422]
[1780280665936,30.23,73401.63,0.0,-0.73117,0.00019,18.94314]
[1780280670970,30.23,73399.49,0.0,-0.73158,0.00019,18.92818]
[1780280676878,30.23,73401.2,0.0,-0.73128,0.00019,18.93611]
[1780280686944,30.23,73400.53,0.0,-0.73141,0.00019,18.93157]
[1780280692119,30.23,73402.24,0.0,-0.73108,0.00019,18.94361]
[1780280695139,30.23,73401.46,0.0,-0.73123,0.00019,18.9382]
[1780280697153,30.23,73403.08,0.0,-0.73092,0.00019,18.94955]
[1780280698161,30.23,73411.83,0.0,-0.72925,0.00019,19.01048]
[1780280699168,30.23,73412.2,0.0,-0.72918,0.00019,19.013]
[1780280704202,30.23,73410.98,0.0,-0.72942,0.00019,19.00425]
[1780280707085,30.23,73403.19,0.0,-0.73091,0.00019,18.94986]
[1780280711265,30.23,73413.74,0.0,-0.7289,0.00019,19.02319]
[1780280712272,30.23,73429.32,0.0,-0.72592,0.00019,19.13094]
[1780280713279,30.23,73437.58,0.0,-0.72433,0.00019,19.18761]
[1780280714286,30.23,73439.17,0.0,-0.72403,0.00019,19.19843]
[1780280719321,30.22,73437.43,0.0,-0.72437,0.00019,19.18608]
[1780280724355,30.22,73429.84,0.0,-0.72585,0.00019,19.13355]
[1780280727376,30.22,73422.35,0.0,-0.72729,0.00019,19.08178]
[1780280728384,30.22,73415.53,0.0,-0.72859,0.00019,19.03457]
[1780280729390,30.22,73414.38,0.0,-0.72881,0.00019,19.02663]
[1780280735434,30.22,73410.29,0.0,-0.72963,0.00019,18.99399]
[1780280736440,30.22,73404.91,0.0,-0.73065,0.00019,18.9565]
[1780280737447,30.22,73395.24,0.0,-0.73249,0.00019,18.88889]
[1780280738454,30.22,73393.4,0.0,-0.73283,0.00019,18.87607]
[1780280743488,30.22,73392.04,0.0,-0.73308,0.00019,18.86709]
[1780280748523,30.23,73390.36,0.0,-0.73338,0.00019,18.85581]
[1780280753559,30.23,73393.06,0.0,-0.73285,0.00019,18.87531]
[1780280757586,30.23,73399.29,0.0,-0.73168,0.00019,18.9186]
[1780280758594,30.23,73407.63,0.0,-0.7301,0.00019,18.97668]
[1780280759603,30.23,73410.91,0.0,-0.72948,0.00019,18.99939]
[1780280762624,30.22,73416.09,0.0,-0.7285,0.00019,19.03496]
[1780280765645,30.22,73421.91,0.0,-0.7274,0.00019,19.07488]
[1780280768667,30.22,73423.76,0.0,-0.72705,0.00019,19.08744]
[1780280773706,30.22,73421.6,0.0,-0.72747,0.00019,19.07205]
[1780280778745,30.22,73422.62,0.0,-0.7273,0.00019,19.07847]
[1780280783775,30.22,73424.67,0.0,-0.72691,0.00019,19.0923]
[1780280787804,30.21,73418.95,0.0,-0.72802,0.00019,19.0524]
[1780280792840,30.21,73417.54,0.0,-0.72833,0.00019,19.03834]
[1780280799895,30.21,73416.73,0.0,-0.72849,0.00019,19.03256]
[1780280805937,30.21,73412.33,0.0,-0.72932,0.00019,19.0021]
[1780280810973,30.21,73415.38,0.0,-0.72874,0.00019,19.02341]
[1780280817870,30.22,73415.34,0.0,-0.72874,0.00019,19.02332]
[1780280824066,30.22,73419.05,0.0,-0.72803,0.00019,19.04923]
[1780280829102,30.22,73416.48,0.0,-0.72852,0.00019,19.03135]
[1780280830109,30.22,73404.3,0.0,-0.73084,0.00019,18.94666]
[1780280833129,30.22,73398.01,0.0,-0.73204,0.00019,18.90273]
[1780280838177,30.22,73397.67,0.0,-0.73211,0.00019,18.90018]
[1780280844220,30.21,73398.84,0.0,-0.73189,0.00019,18.90809]
[1780280845229,30.21,73406.99,0.0,-0.73034,0.00019,18.96502]
[1780280847243,30.21,73410.05,0.0,-0.72976,0.00019,18.98621]
[1780280852278,30.21,73428.92,0.0,-0.72619,0.00019,19.11262]
[1780280853284,30.21,73431.0,0.0,-0.72579,0.00019,19.12686]
[1780280860335,30.21,73428.59,0.0,-0.72627,0.00019,19.10972]
[1780280865368,30.21,73422.75,0.0,-0.7274,0.00019,19.06898]
[1780280874434,30.21,73421.08,0.0,-0.72774,0.00019,19.05675]
[1780280876446,30.21,73414.55,0.0,-0.72899,0.00019,19.01132]
[1780280878296,30.21,73412.47,0.0,-0.72939,0.00019,18.99695]
[1780280883498,30.21,73417.23,0.0,-0.72847,0.00019,19.03016]
[1780280889540,30.21,73419.79,0.0,-0.72799,0.00019,19.04766]
[1780280894575,30.2,73416.88,0.0,-0.72856,0.00019,19.02711]
[1780280899610,30.2,73416.88,0.0,-0.72857,0.00019,19.02683]
[1780280905652,30.2,73415.29,0.0,-0.72888,0.00019,19.01542]
[1780280910698,30.2,73415.34,0.0,-0.72888,0.00019,19.0155]
[1780280915728,30.2,73418.78,0.0,-0.72826,0.00019,19.03508]
[1780280921770,30.2,73418.68,0.0,-0.72829,0.00019,19.03403]
[1780280926806,30.2,73417.81,0.0,-0.72846,0.00019,19.02777]
[1780280932849,30.2,73418.77,0.0,-0.72828,0.00019,19.03432]
[1780280938890,30.2,73417.48,0.0,-0.72853,0.00019,19.02524]
[1780280943924,30.2,73416.72,0.0,-0.72868,0.00019,19.01987]
[1780280948959,30.19,73417.82,0.0,-0.72847,0.00019,19.02742]
[1780280956008,30.19,73415.04,0.0,-0.72901,0.00019,19.00793]
[1780280961048,30.19,73414.6,0.0,-0.72911,0.00019,19.00438]
[1780280966083,30.19,73415.0,0.0,-0.72905,0.00019,19.00667]
[1780280971118,30.19,73414.31,0.0,-0.72922,0.00019,18.99741]
[1780280976153,30.19,73416.51,0.0,-0.72881,0.00019,19.01244]
[1780280981188,30.19,73416.06,0.0,-0.7289,0.00019,19.00917]
[1780280986223,30.19,73414.2,0.0,-0.72926,0.00019,18.99608]
[1780280991259,30.18,73414.49,0.0,-0.72921,0.00019,18.99778]
[1780280996292,30.18,73414.52,0.0,-0.72921,0.00019,18.99782]
[1780281001327,30.18,73413.98,0.0,-0.72932,0.00019,18.99392]
[1780281007370,30.18,73418.52,0.0,-0.72846,0.00019,19.02497]
[1780281010391,30.18,73409.05,0.0,-0.73028,0.00019,18.95871]
[1780281012405,30.18,73410.81,0.0,-0.72995,0.00019,18.97092]
[1780281017440,30.18,73409.48,0.0,-0.7302,0.00019,18.96159]
[1780281022475,30.18,73410.94,0.0,-0.72993,0.00019,18.9716]
[1780281027511,30.18,73410.09,0.0,-0.7301,0.00019,18.96555]
[1780281032546,30.18,73406.58,0.0,-0.7308,0.00019,18.93682]
[1780281035566,30.18,73400.12,0.0,-0.73203,0.00019,18.89156]
[1780281036574,30.18,73394.6,0.0,-0.73308,0.00019,18.85282]
[1780281040602,30.18,73395.7,0.0,-0.73288,0.00019,18.86039]
[1780281042616,30.18,73390.17,0.0,-0.73393,0.00019,18.82126]
[1780281043623,30.18,73383.52,0.0,-0.7352,0.00019,18.77411]
[1780281044630,30.18,73377.74,0.0,-0.73629,0.00019,18.73302]
[1780281045638,30.18,73371.6,0.0,-0.73745,0.00019,18.68929]
[1780281047651,30.17,73370.24,0.0,-0.73771,0.00019,18.67956]
[1780281052687,30.17,73367.73,0.0,-0.73819,0.00019,18.6616]
[1780281056714,30.17,73363.56,0.0,-0.73897,0.00019,18.63171]
[1780281061751,30.17,73362.8,0.0,-0.73912,0.00019,18.62627]
[1780281066786,30.17,73366.21,0.0,-0.73848,0.00019,18.65047]
[1780281071820,30.17,73366.99,0.0,-0.73834,0.00019,18.65568]
[1780281076856,30.17,73370.5,0.0,-0.73769,0.00019,18.68026]
[1780281080884,30.17,73377.66,0.0,-0.73635,0.00019,18.73087]
[1780281083904,30.17,73385.09,0.0,-0.73495,0.00019,18.78346]
[1780281085920,30.17,73390.09,0.0,-0.734,0.00019,18.81875]
[1780281090955,30.17,73394.94,0.0,-0.73309,0.00019,18.85268]
[1780281095990,30.17,73398.04,0.0,-0.73254,0.00019,18.87009]
[1780281098007,30.17,73404.81,0.0,-0.73126,0.00019,18.91743]
[1780281103040,30.16,73404.65,0.0,-0.7313,0.00019,18.91577]
[1780281109925,30.16,73403.46,0.0,-0.73155,0.00019,18.90673]
[1780281117137,30.16,73403.5,0.0,-0.73156,0.00019,18.90627]
[1780281122173,30.16,73399.79,0.0,-0.73228,0.00019,18.87977]
[1780281127207,30.15,73400.53,0.0,-0.73215,0.00019,18.88456]
[1780281132242,30.15,73398.44,0.0,-0.73256,0.00019,18.86951]
[1780281138285,30.15,73396.5,0.0,-0.73293,0.00019,18.8557]
[1780281143330,30.15,73396.99,0.0,-0.73284,0.00019,18.85917]
[1780281148354,30.15,73394.27,0.0,-0.73336,0.00019,18.84008]
[1780281153390,30.15,73394.97,0.0,-0.73326,0.00019,18.84083]
[1780281158425,30.15,73394.57,0.0,-0.73333,0.00019,18.83799]
[1780281163461,30.15,73395.42,0.0,-0.73317,0.00019,18.84417]
[1780281165475,30.15,73404.0,0.0,-0.73153,0.00019,18.90449]
[1780281167489,30.15,73413.13,0.0,-0.72979,0.00019,18.96828]
[1780281174536,30.15,73414.42,0.0,-0.72956,0.00019,18.97657]
[1780281179572,30.15,73414.08,0.0,-0.72964,0.00019,18.97372]
[1780281184607,30.15,73412.29,0.0,-0.73,0.00019,18.96079]
[1780281189641,30.15,73410.08,0.0,-0.73043,0.00019,18.94502]
[1780281194676,30.14,73410.16,0.0,-0.73042,0.00019,18.94524]
[1780281198705,30.14,73403.92,0.0,-0.73162,0.00019,18.90129]
[1780281200573,30.14,73400.04,0.0,-0.73236,0.00019,18.87417]
[1780281205755,30.14,73395.64,0.0,-0.73319,0.00019,18.84346]
[1780281211796,30.14,73391.84,0.0,-0.73395,0.00019,18.81245]
[1780281216831,30.14,73387.59,0.0,-0.73476,0.00019,18.7822]
[1780281221867,30.14,73386.11,0.0,-0.73504,0.00019,18.7716]
[1780281226901,30.14,73389.52,0.0,-0.7344,0.00019,18.79556]
[1780281231936,30.14,73387.88,0.0,-0.73472,0.00019,18.78374]
[1780281236971,30.14,73390.65,0.0,-0.7342,0.00019,18.80312]
[1780281241000,30.14,73399.12,0.0,-0.73259,0.00019,18.86268]
[1780281246036,30.14,73400.0,0.0,-0.73242,0.00019,18.86893]
[1780281248049,30.14,73407.14,0.0,-0.73106,0.00019,18.91913]
[1780281253085,30.14,73408.58,0.0,-0.73078,0.00019,18.9293]
[1780281260997,30.14,73409.78,0.0,-0.73056,0.00019,18.93742]
[1780281266177,30.14,73411.39,0.0,-0.73025,0.00019,18.9485]
[1780281271210,30.14,73411.67,0.0,-0.73024,0.00019,18.94617]
[1780281275239,30.14,73404.81,0.0,-0.73155,0.00019,18.89805]
[1780281280273,30.14,73405.11,0.0,-0.73149,0.00019,18.90047]
[1780281285308,30.14,73404.97,0.0,-0.73151,0.00019,18.89961]
[1780281290343,30.14,73405.62,0.0,-0.73138,0.00019,18.90433]
[1780281295379,30.14,73406.24,0.0,-0.73126,0.00019,18.90876]
[1780281300414,30.14,73408.22,0.0,-0.73088,0.00019,18.92273]
[1780281305448,30.14,73412.21,0.0,-0.73012,0.00019,18.9506]
[1780281310483,30.14,73412.45,0.0,-0.73008,0.00019,18.9521]
[1780281315522,30.14,73411.11,0.0,-0.73034,0.00019,18.94252]
[1780281318538,30.14,73404.28,0.0,-0.73164,0.00019,18.89468]
[1780281323574,30.14,73405.73,0.0,-0.73136,0.00019,18.90498]
[1780281328610,30.14,73408.29,0.0,-0.73087,0.00019,18.92293]
[1780281333645,30.14,73407.88,0.0,-0.73098,0.00019,18.9162]
[1780281338679,30.14,73411.83,0.0,-0.73022,0.00019,18.94398]
[1780281342708,30.14,73404.79,0.0,-0.73157,0.00019,18.89463]
[1780281348749,30.14,73399.57,0.0,-0.73256,0.00019,18.85794]
[1780281355799,30.14,73395.02,0.0,-0.73343,0.00019,18.82587]
[1780281357812,30.14,73385.78,0.0,-0.73518,0.00019,18.76056]
[1780281358819,30.14,73380.02,0.0,-0.73628,0.00019,18.71964]
[1780281360833,30.14,73377.85,0.0,-0.73669,0.00019,18.7042]
[1780281365869,30.14,73380.86,0.0,-0.73613,0.00019,18.72522]
[1780281370904,30.14,73381.02,0.0,-0.73611,0.00019,18.72582]
[1780281375940,30.14,73382.58,0.0,-0.73583,0.00019,18.7364]
[1780281381837,30.13,73382.3,0.0,-0.7359,0.00019,18.73384]
[1780281387015,30.13,73385.42,0.0,-0.73532,0.00019,18.75552]
[1780281392051,30.13,73386.0,0.0,-0.73526,0.00019,18.75501]
[1780281397086,30.13,73393.29,0.0,-0.73388,0.00019,18.80628]
[1780281400106,30.13,73398.88,0.0,-0.73283,0.00019,18.84546]
[1780281405141,30.12,73399.09,0.0,-0.73281,0.00019,18.84624]
[1780281410176,30.12,73401.96,0.0,-0.73227,0.00019,18.86598]
[1780281413198,30.12,73408.29,0.0,-0.73107,0.00019,18.91018]
[1780281417226,30.12,73410.12,0.0,-0.73073,0.00019,18.92274]
[1780281422260,30.12,73409.85,0.0,-0.73079,0.00019,18.92049]
[1780281427295,30.12,73409.34,0.0,-0.73089,0.00019,18.91675]
[1780281432336,30.12,73409.58,0.0,-0.73084,0.00019,18.9185]
[1780281437374,30.12,73410.42,0.0,-0.73068,0.00019,18.92442]
[1780281439387,30.12,73415.78,0.0,-0.72965,0.00019,18.96187]
[1780281441400,30.12,73422.13,0.0,-0.72844,0.00019,19.00598]
[1780281443421,30.12,73429.14,0.0,-0.7271,0.00019,19.05447]
[1780281444424,30.12,73431.62,0.0,-0.72662,0.00019,19.07164]
[1780281447444,30.12,73441.93,0.0,-0.72463,0.00019,19.14258]
[1780281448455,30.12,73448.7,0.0,-0.72332,0.00019,19.189]
[1780281453488,30.11,73443.56,0.0,-0.72437,0.00019,19.14909]
[1780281458521,30.11,73442.7,0.0,-0.72454,0.00019,19.14292]
[1780281463557,30.11,73441.51,0.0,-0.72478,0.00019,19.13447]
[1780281468594,30.11,73442.73,0.0,-0.72455,0.00019,19.14259]
[1780281473626,30.11,73441.56,0.0,-0.72479,0.00019,19.13397]
[1780281479669,30.11,73440.19,0.0,-0.72507,0.00019,19.12407]
[1780281481683,30.11,73431.69,0.0,-0.72672,0.00019,19.06529]
[1780281486718,30.1,73429.44,0.0,-0.72716,0.00019,19.04939]
[1780281492615,30.1,73427.09,0.0,-0.72762,0.00019,19.03272]
[1780281496787,30.1,73434.12,0.0,-0.72628,0.00019,19.08113]
[1780281497795,30.1,73440.95,0.0,-0.72496,0.00019,19.12808]
[1780281502830,30.1,73439.9,0.0,-0.72519,0.00019,19.11992]
[1780281507865,30.09,73438.44,0.0,-0.7255,0.00019,19.10893]
[1780281512899,30.09,73436.56,0.0,-0.72592,0.00019,19.09097]
[1780281517958,30.09,73435.27,0.0,-0.7262,0.00019,19.08117]
[1780281519973,30.09,73427.24,0.0,-0.72775,0.00019,19.02524]
[1780281524003,30.08,73423.59,0.0,-0.72847,0.00019,18.99946]
[1780281529037,30.08,73419.57,0.0,-0.72925,0.00019,18.97105]
[1780281534072,30.08,73419.31,0.0,-0.72931,0.00019,18.96894]
[1780281539108,30.08,73420.48,0.0,-0.72909,0.00019,18.97687]
[1780281542967,30.08,73432.64,0.0,-0.72675,0.00019,19.06122]
[1780281548171,30.08,73436.88,0.0,-0.72595,0.00019,19.08991]
[1780281553205,30.07,73435.27,0.0,-0.72629,0.00019,19.07801]
[1780281558240,30.07,73436.31,0.0,-0.72611,0.00019,19.08441]
[1780281563276,30.07,73436.22,0.0,-0.72616,0.00019,19.08279]
[1780281568311,30.06,73435.36,0.0,-0.72634,0.00019,19.07614]
[1780281573346,30.06,73435.76,0.0,-0.72632,0.00019,19.07405]
[1780281577373,30.06,73441.24,0.0,-0.72528,0.00019,19.1113]
[1780281579389,30.06,73447.08,0.0,-0.72415,0.00019,19.15137]
[1780281583416,30.05,73461.44,0.0,-0.72137,0.00019,19.24935]
[1780281584423,30.05,73467.92,0.0,-0.72011,0.0002,19.29329]
[1780281589458,30.05,73466.19,0.0,-0.72046,0.0002,19.28113]
[1780281594493,30.05,73468.63,0.0,-0.71999,0.0002,19.29736]
[1780281599530,30.05,73467.02,0.0,-0.72032,0.0002,19.28605]
[1780281604564,30.05,73461.7,0.0,-0.72138,0.00019,19.24921]
[1780281609601,30.04,73465.13,0.0,-0.72072,0.0002,19.27218]
[1780281614643,30.04,73467.72,0.0,-0.72023,0.0002,19.28932]
[1780281619671,30.04,73464.95,0.0,-0.72078,0.0002,19.27008]
[1780281624707,30.04,73462.15,0.0,-0.72134,0.0002,19.25067]
[1780281629742,30.04,73459.24,0.0,-0.72191,0.00019,19.23061]
[1780281633770,30.04,73453.46,0.0,-0.72307,0.00019,19.18694]
[1780281638805,30.04,73456.24,0.0,-0.72252,0.00019,19.20611]
[1780281643839,30.04,73457.55,0.0,-0.72227,0.00019,19.21506]
[1780281648875,30.04,73455.92,0.0,-0.72259,0.00019,19.20388]
[1780281653910,30.04,73455.62,0.0,-0.72264,0.00019,19.20182]
[1780281660959,30.04,73456.78,0.0,-0.72242,0.00019,19.20969]
[1780281662974,30.04,73463.06,0.0,-0.7212,0.0002,19.25252]
[1780281664987,30.04,73470.3,0.0,-0.71979,0.0002,19.30162]
[1780281670029,30.03,73471.68,0.0,-0.71954,0.0002,19.31045]
[1780281675061,30.03,73469.75,0.0,-0.71993,0.0002,19.29677]
[1780281680096,30.03,73470.96,0.0,-0.71971,0.0002,19.30446]
[1780281685130,30.03,73472.2,0.0,-0.71948,0.0002,19.31231]
[1780281688153,30.03,73471.9,0.0,-0.71955,0.0002,19.30992]
[1780281690168,30.02,73475.11,0.0,-0.71893,0.0002,19.33146]
[1780281694196,30.02,73483.59,0.0,-0.71731,0.0002,19.3842]
[1780281695202,30.02,73492.12,0.0,-0.71564,0.0002,19.44151]
[1780281696210,30.02,73493.14,0.0,-0.71544,0.0002,19.44828]
[1780281701245,30.02,73495.47,0.0,-0.71499,0.0002,19.46349]
[1780281704104,30.02,73501.98,0.0,-0.71371,0.0002,19.50676]
[1780281709303,30.02,73504.88,0.0,-0.71315,0.0002,19.52559]
[1780281714339,30.02,73505.28,0.0,-0.71309,0.0002,19.52777]
[1780281717360,30.01,73511.79,0.0,-0.7118,0.0002,19.57072]
[1780281718366,30.01,73517.07,0.0,-0.71076,0.0002,19.60548]
[1780281720385,30.01,73520.05,0.0,-0.71017,0.0002,19.625]
[1780281724250,30.01,73528.15,0.0,-0.70857,0.0002,19.67794]
[1780281726433,30.01,73530.81,0.0,-0.70804,0.0002,19.69517]
[1780281729453,30.01,73539.62,0.0,-0.70629,0.0002,19.75222]
[1780281734489,30.01,73544.07,0.0,-0.70541,0.0002,19.78077]
[1780281739527,30.01,73570.84,0.0,-0.70003,0.0002,19.95222]
[1780281740541,30.01,73580.05,0.0,-0.69817,0.0002,20.01046]
[1780281741548,30.01,73580.05,0.0,-0.69817,0.0002,20.01046]
[1780281742552,30.01,73586.79,0.0,-0.69681,0.0002,20.05279]
[1780281744565,30.0,73588.5,0.0,-0.69647,0.0002,20.06323]
[1780281747590,30.0,73595.89,0.0,-0.69497,0.0002,20.10925]
[1780281749606,30.0,73613.92,0.0,-0.6913,0.0002,20.22069]
[1780281750615,30.0,73647.06,0.0,-0.68449,0.00021,20.42129]
[1780281751642,30.0,73664.12,0.0,-0.681,0.00021,20.51837]
[1780281752637,30.0,73664.22,0.0,-0.68098,0.00021,20.51893]
[1780281753658,30.0,73656.55,0.0,-0.68257,0.00021,20.47358]
[1780281754689,30.0,73627.11,0.0,-0.68864,0.00021,20.29694]
[1780281756696,30.0,73658.01,0.0,-0.68227,0.00021,20.48209]
[1780281757721,30.0,73658.01,0.0,-0.68227,0.00021,20.48202]
[1780281762744,30.0,73665.31,0.0,-0.68078,0.00021,20.52456]
[1780281766795,30.0,73688.37,0.0,-0.67599,0.00021,20.6584]
[1780281767793,30.0,73688.84,0.0,-0.67589,0.00021,20.66124]
[1780281768802,30.0,73701.83,0.0,-0.67317,0.00021,20.73559]
[1780281772830,30.0,73718.36,0.0,-0.66969,0.00021,20.82918]
[1780281773849,30.0,73736.02,0.0,-0.66596,0.00021,20.92701]
[1780281774853,30.0,73753.35,0.0,-0.6623,0.00021,21.02121]
[1780281775852,30.0,73737.3,0.0,-0.66569,0.00021,20.93403]
[1780281776860,30.0,73726.83,0.0,-0.6679,0.00021,20.87645]
[1780281777868,30.0,73733.94,0.0,-0.6664,0.00021,20.91567]
[1780281778876,30.0,73747.88,0.0,-0.66345,0.00021,20.99178]
[1780281783926,30.0,73746.27,0.0,-0.6638,0.00021,20.98285]
[1780281784919,30.0,73758.24,0.0,-0.66131,0.00021,21.04644]
[1780281785926,30.0,73764.83,0.0,-0.65991,0.00021,21.08163]
[1780281787947,29.99,73768.99,0.0,-0.65905,0.00021,21.10315]
[1780281788963,29.99,73777.62,0.0,-0.65723,0.00021,21.14833]
[1780281790977,29.99,73758.96,0.0,-0.66121,0.00021,21.049]
[1780281791985,29.99,73735.67,0.0,-0.66614,0.00021,20.92263]
[1780281792996,29.99,73730.56,0.0,-0.66721,0.00021,20.89451]
[1780281794023,29.99,73758.5,0.0,-0.66131,0.00021,21.0466]
[1780281795015,29.99,73758.5,0.0,-0.6613,0.00021,21.04669]
[1780281796024,29.99,73758.46,0.0,-0.66131,0.00021,21.04649]
[1780281798035,29.99,73764.81,0.0,-0.65996,0.00021,21.08045]
[1780281799056,29.99,73744.35,0.0,-0.6643,0.00021,20.97031]
[1780281800068,29.99,73744.11,0.0,-0.66434,0.00021,20.96911]
[1780281802079,29.99,73758.62,0.0,-0.66127,0.00021,21.04753]
[1780281803087,29.99,73760.47,0.0,-0.66087,0.00021,21.05747]
[1780281807114,29.99,73770.3,0.0,-0.65878,0.00021,21.10993]
[1780281808121,29.99,73774.72,0.0,-0.65784,0.00021,21.13326]
[1780281813156,29.99,73778.33,0.0,-0.6571,0.00021,21.14829]
[1780281817198,29.99,73770.72,0.0,-0.65872,0.00021,21.10818]
[1780281820220,29.99,73780.12,0.0,-0.65671,0.00021,21.15771]
[1780281824265,29.99,73764.9,0.0,-0.65995,0.00021,21.07735]
[1780281825263,29.99,73749.15,0.0,-0.66329,0.00021,20.99275]
[1780281826270,29.99,73751.5,0.0,-0.66279,0.00021,21.00553]
[1780281831308,30.0,73753.99,0.0,-0.66224,0.00021,21.01966]
[1780281834328,30.0,73746.65,0.0,-0.66379,0.00021,20.98004]
[1780281839384,30.0,73741.37,0.0,-0.66489,0.00021,20.95154]
[1780281841393,30.0,73732.19,0.0,-0.66683,0.00021,20.90134]
[1780281843404,30.0,73728.41,0.0,-0.66761,0.00021,20.88068]
[1780281845418,30.0,73716.55,0.0,-0.6701,0.00021,20.81493]
[1780281846424,30.0,73703.68,0.0,-0.67279,0.00021,20.74258]
[1780281847432,30.0,73699.7,0.0,-0.67362,0.00021,20.7201]
[1780281852469,30.01,73698.16,0.0,-0.67392,0.00021,20.71203]
[1780281854480,30.01,73690.77,0.0,-0.67545,0.00021,20.67005]
[1780281856496,30.01,73686.45,0.0,-0.67634,0.00021,20.64552]
[1780281859517,30.01,73696.61,0.0,-0.6742,0.00021,20.70422]
[1780281863545,30.02,73704.0,0.0,-0.67263,0.00021,20.74693]
[1780281868581,30.03,73705.27,0.0,-0.67232,0.00021,20.75515]
[1780281873617,30.03,73698.62,0.0,-0.6737,0.00021,20.71454]
[1780281878652,30.04,73700.6,0.0,-0.67324,0.00021,20.7269]
[1780281882681,30.05,73693.26,0.0,-0.67474,0.00021,20.68604]
[1780281885408,30.05,73686.64,0.0,-0.67609,0.00021,20.64876]
[1780281890741,30.06,73687.02,0.0,-0.67597,0.00021,20.65202]
[1780281895777,30.07,73685.73,0.0,-0.6762,0.00021,20.64567]
[1780281900813,30.07,73689.64,0.0,-0.67535,0.00021,20.66914]
[1780281905550,30.08,73696.16,0.0,-0.67395,0.00021,20.70737]
[1780281907861,30.08,73704.12,0.0,-0.67228,0.00021,20.75276]
[1780281908870,30.08,73708.59,0.0,-0.67134,0.00021,20.77803]
[1780281913903,30.09,73722.89,0.0,-0.66832,0.00021,20.85831]
[1780281915626,30.09,73728.09,0.0,-0.66722,0.00021,20.88717]
[1780281917931,30.09,73734.78,0.0,-0.66581,0.00021,20.92396]
[1780281920956,30.09,73725.3,0.0,-0.6678,0.00021,20.87202]
[1780281922969,30.09,73718.81,0.0,-0.66915,0.00021,20.83635]
[1780281924983,30.09,73724.49,0.0,-0.66795,0.00021,20.8679]
[1780281925990,30.09,73731.11,0.0,-0.66656,0.00021,20.90443]
[1780281931025,30.09,73732.14,0.0,-0.66636,0.00021,20.90634]
[1780281936058,30.1,73734.37,0.0,-0.66588,0.00021,20.91886]
[1780281941096,30.1,73734.94,0.0,-0.66574,0.00021,20.9224]
[1780281946131,30.1,73735.88,0.0,-0.66553,0.00021,20.92795]
[1780281951164,30.11,73751.06,0.0,-0.66231,0.00021,21.01048]
[1780281952178,30.11,73759.33,0.0,-0.66056,0.00021,21.05471]
[1780281953182,30.11,73775.25,0.0,-0.65719,0.00021,21.13869]
[1780281954187,30.11,73778.06,0.0,-0.65659,0.00021,21.15331]
[1780281959220,30.1,73776.08,0.0,-0.65703,0.00021,21.14267]
[1780281960229,30.1,73766.3,0.0,-0.6591,0.00021,21.09123]
[1780281961233,30.1,73756.14,0.0,-0.66126,0.00021,21.03725]
[1780281962241,30.1,73754.4,0.0,-0.66162,0.00021,21.02797]
[1780281965262,30.1,73761.55,0.0,-0.66011,0.00021,21.06617]
[1780281970297,30.11,73758.09,0.0,-0.66083,0.00021,21.04793]
[1780281975332,30.11,73761.72,0.0,-0.66006,0.00021,21.06743]
[1780281980366,30.11,73767.19,0.0,-0.65889,0.00021,21.09649]
[1780281985402,30.11,73773.61,0.0,-0.65753,0.00021,21.13021]
[1780281990436,30.11,73773.88,0.0,-0.65748,0.00021,21.13153]
[1780281991445,30.11,73767.97,0.0,-0.65876,0.00021,21.09654]
[1780281996480,30.11,73769.58,0.0,-0.65842,0.00021,21.10489]
[1780282000509,30.1,73761.67,0.0,-0.6601,0.00021,21.06298]
[1780282003529,30.1,73753.99,0.0,-0.66172,0.00021,21.0221]
[1780282005542,30.11,73750.42,0.0,-0.66247,0.00021,21.00307]
[1780282010589,30.11,73747.89,0.0,-0.663,0.00021,20.9896]
[1780282011596,30.11,73732.81,0.0,-0.66618,0.00021,20.90775]
[1780282012591,30.11,73726.79,0.0,-0.66744,0.00021,20.87475]
[1780282017625,30.11,73722.36,0.0,-0.66837,0.00021,20.85042]
[1780282022662,30.11,73720.63,0.0,-0.66872,0.00021,20.84108]
[1780282023673,30.11,73706.49,0.0,-0.67168,0.00021,20.76224]
[1780282024679,30.11,73696.09,0.0,-0.67384,0.00021,20.70363]
[1780282025685,30.11,73693.81,0.0,-0.67431,0.00021,20.69083]
[1780282027700,30.11,73685.86,0.0,-0.67595,0.00021,20.64576]
[1780282032735,30.12,73682.79,0.0,-0.67657,0.00021,20.62879]
[1780282035759,30.12,73675.7,0.0,-0.67801,0.00021,20.58869]
[1780282038786,30.13,73670.05,0.0,-0.67915,0.00021,20.55688]
[1780282043814,30.13,73673.57,0.0,-0.67838,0.00021,20.57817]
[1780282048850,30.13,73670.44,0.0,-0.67903,0.00021,20.56002]
[1780282053885,30.14,73671.93,0.0,-0.67874,0.00021,20.56511]
[1780282056641,30.14,73664.29,0.0,-0.68032,0.00021,20.52059]
[1780282058922,30.14,73661.41,0.0,-0.6809,0.00021,20.50425]
[1780282060935,30.14,73667.61,0.0,-0.6796,0.00021,20.5408]
[1780282066717,30.15,73662.13,0.0,-0.68071,0.00021,20.50947]
[1780282072012,30.15,73657.53,0.0,-0.68166,0.00021,20.48252]
[1780282076786,30.15,73649.67,0.0,-0.68329,0.00021,20.43601]
[1780282082085,30.14,73651.1,0.0,-0.683,0.00021,20.44428]
[1780282085107,30.14,73670.8,0.0,-0.67893,0.00021,20.55967]
[1780282087121,30.15,73676.91,0.0,-0.67766,0.00021,20.59507]
[1780282092158,30.15,73673.83,0.0,-0.67825,0.00021,20.57854]
[1780282097191,30.16,73671.52,0.0,-0.6787,0.00021,20.5659]
[1780282102226,30.16,73670.71,0.0,-0.67887,0.00021,20.56112]
[1780282107261,30.16,73674.13,0.0,-0.67814,0.00021,20.58163]
[1780282112298,30.17,73671.39,0.0,-0.67869,0.00021,20.56298]
[1780282114310,30.17,73665.0,0.0,-0.68001,0.00021,20.52579]
[1780282119346,30.17,73660.32,0.0,-0.68099,0.00021,20.49828]
[1780282124380,30.17,73660.34,0.0,-0.68099,0.00021,20.49812]
[1780282126393,30.17,73667.93,0.0,-0.67943,0.00021,20.54228]
[1780282127401,30.17,73673.62,0.0,-0.67825,0.00021,20.57524]
[1780282131430,30.17,73680.63,0.0,-0.67679,0.00021,20.6158]
[1780282134450,30.17,73687.51,0.0,-0.67536,0.00021,20.6554]
[1780282139485,30.17,73688.52,0.0,-0.67512,0.00021,20.66197]
[1780282144529,30.18,73688.37,0.0,-0.6751,0.00021,20.66239]
[1780282145536,30.18,73696.26,0.0,-0.67346,0.00021,20.70715]
[1780282146542,30.18,73696.92,0.0,-0.67331,0.00021,20.71121]
[1780282151578,30.19,73696.62,0.0,-0.67335,0.00021,20.71012]
[1780282156618,30.19,73693.54,0.0,-0.67396,0.00021,20.69348]
[1780282159640,30.2,73700.44,0.0,-0.6725,0.00021,20.73301]
[1780282161653,30.2,73709.0,0.0,-0.67071,0.00021,20.78113]
[1780282166691,30.2,73707.45,0.0,-0.67101,0.00021,20.7729]
[1780282169712,30.21,73699.19,0.0,-0.67271,0.00021,20.72717]
[1780282174748,30.21,73695.55,0.0,-0.67347,0.00021,20.70326]
[1780282175754,30.21,73701.21,0.0,-0.67229,0.00021,20.73538]
[1780282179783,30.21,73704.6,0.0,-0.67157,0.00021,20.7548]
[1780282184821,30.22,73712.65,0.0,-0.66987,0.00021,20.80011]
[1780282187841,30.22,73725.92,0.0,-0.66708,0.00021,20.87356]
[1780282188849,30.22,73728.42,0.0,-0.66656,0.00021,20.88726]
[1780282192876,30.22,73721.26,0.0,-0.66806,0.00021,20.84803]
[1780282194890,30.22,73718.25,0.0,-0.66868,0.00021,20.83156]
[1780282199941,30.22,73716.95,0.0,-0.66893,0.00021,20.82485]
[1780282201961,30.23,73711.03,0.0,-0.67016,0.00021,20.79224]
[1780282203969,30.23,73698.36,0.0,-0.67279,0.00021,20.72163]
[1780282204977,30.23,73706.0,0.0,-0.6712,0.00021,20.76458]
[1780282205983,30.23,73715.0,0.0,-0.66932,0.00021,20.81469]
[1780282207701,30.23,73719.95,0.0,-0.66828,0.00021,20.84214]
[1780282212026,30.23,73712.5,0.0,-0.66982,0.00021,20.80128]
[1780282217785,30.24,73709.66,0.0,-0.67039,0.00021,20.78604]
[1780282221098,30.24,73717.01,0.0,-0.66885,0.00021,20.827]
[1780282223110,30.24,73723.01,0.0,-0.66759,0.00021,20.86008]
[1780282228148,30.24,73722.47,0.0,-0.66769,0.00021,20.8574]
[1780282231168,30.24,73734.16,0.0,-0.66527,0.00021,20.91745]
[1780282234189,30.24,73745.99,0.0,-0.66278,0.00021,20.98123]
[1780282235197,30.24,73748.21,0.0,-0.66232,0.00021,20.99305]
[1780282240239,30.24,73750.29,0.0,-0.66188,0.00021,21.00406]
[1780282241239,30.24,73757.47,0.0,-0.66037,0.00021,21.04217]
[1780282246276,30.24,73750.64,0.0,-0.66182,0.00021,21.00571]
[1780282248000,30.24,73743.69,0.0,-0.66328,0.00021,20.96852]
[1780282253326,30.24,73742.52,0.0,-0.66353,0.00021,20.96225]
[1780282258361,30.24,73745.31,0.0,-0.66293,0.00021,20.97736]
[1780282263396,30.24,73741.22,0.0,-0.66379,0.00021,20.95557]
[1780282268454,30.24,73739.44,0.0,-0.66415,0.00021,20.9462]
[1780282270448,30.24,73729.75,0.0,-0.66618,0.00021,20.8937]
[1780282271455,30.24,73718.99,0.0,-0.66843,0.00021,20.83483]
[1780282273469,30.24,73729.19,0.0,-0.66629,0.00021,20.89082]
[1780282278506,30.24,73726.14,0.0,-0.66693,0.00021,20.87417]
[1780282283538,30.24,73725.82,0.0,-0.667,0.00021,20.87235]
[1780282288575,30.24,73724.35,0.0,-0.6673,0.00021,20.86445]
[1780282293611,30.25,73724.38,0.0,-0.66732,0.00021,20.86082]
[1780282298647,30.24,73719.29,0.0,-0.66838,0.00021,20.83275]
[1780282303682,30.25,73717.83,0.0,-0.66868,0.00021,20.8249]
[1780282305696,30.25,73708.3,0.0,-0.67067,0.00021,20.77217]
[1780282306704,30.25,73700.22,0.0,-0.67235,0.00021,20.72708]
[1780282311738,30.25,73701.11,0.0,-0.67215,0.00021,20.73241]
[1780282318792,30.25,73700.09,0.0,-0.67234,0.00021,20.72725]
[1780282319793,30.25,73694.21,0.0,-0.67356,0.00021,20.69429]
[1780282320801,30.26,73688.53,0.0,-0.67473,0.00021,20.6623]
[1780282324830,30.26,73682.03,0.0,-0.67606,0.00021,20.62566]
[1780282330871,30.26,73680.97,0.0,-0.67625,0.00021,20.6206]
[1780282335907,30.27,73687.17,0.0,-0.67493,0.00021,20.65662]
[1780282337920,30.27,73693.41,0.0,-0.67363,0.00021,20.6921]
[1780282342954,30.27,73694.36,0.0,-0.67342,0.00021,20.69796]
[1780282348701,30.28,73693.47,0.0,-0.67358,0.00021,20.69351]
[1780282354038,30.28,73690.39,0.0,-0.67423,0.00021,20.67265]
[1780282355043,30.28,73699.55,0.0,-0.67232,0.00021,20.72433]
[1780282356051,30.28,73703.08,0.0,-0.67158,0.00021,20.74415]
[1780282361085,30.28,73705.63,0.0,-0.67104,0.00021,20.75862]
[1780282366124,30.29,73704.79,0.0,-0.67121,0.00021,20.75422]
[1780282371160,30.29,73706.93,0.0,-0.67075,0.00021,20.76645]
[1780282374182,30.29,73712.76,0.0,-0.66953,0.00021,20.79894]
[1780282378912,30.29,73721.53,0.0,-0.6677,0.00021,20.84732]
[1780282382238,30.29,73727.49,0.0,-0.66645,0.00021,20.87984]
[1780282387272,30.29,73728.14,0.0,-0.66632,0.00021,20.88316]
[1780282392312,30.29,73723.5,0.0,-0.6673,0.00021,20.85761]
[1780282397348,30.28,73728.51,0.0,-0.66626,0.00021,20.88475]
[1780282402382,30.28,73725.89,0.0,-0.66682,0.00021,20.87023]
[1780282407416,30.28,73725.25,0.0,-0.66697,0.00021,20.86649]
[1780282413459,30.28,73723.82,0.0,-0.6673,0.00021,20.8545]
[1780282419192,30.28,73724.44,0.0,-0.66718,0.00021,20.85766]
[1780282420511,30.28,73735.25,0.0,-0.66492,0.00021,20.91636]
[1780282426552,30.27,73740.52,0.0,-0.66383,0.00021,20.94452]
[1780282429573,30.27,73733.92,0.0,-0.66522,0.00021,20.90877]
[1780282431587,30.27,73727.69,0.0,-0.66652,0.00021,20.87491]
[1780282436622,30.27,73722.54,0.0,-0.66759,0.00021,20.84685]
[1780282437629,30.28,73715.54,0.0,-0.66905,0.00021,20.80841]
[1780282440651,30.28,73721.69,0.0,-0.66776,0.00021,20.84241]
[1780282445686,30.28,73725.28,0.0,-0.66701,0.00021,20.86217]
[1780282450722,30.28,73719.51,0.0,-0.66821,0.00021,20.83066]
[1780282455757,30.28,73718.28,0.0,-0.66846,0.00021,20.82416]
[1780282460792,30.28,73720.3,0.0,-0.66802,0.00021,20.83555]
[1780282465827,30.28,73720.41,0.0,-0.66799,0.00021,20.83641]
[1780282468847,30.28,73726.24,0.0,-0.66677,0.00021,20.86843]
[1780282473884,30.28,73731.33,0.0,-0.66573,0.00021,20.89226]
[1780282478919,30.29,73731.29,0.0,-0.66573,0.00021,20.89207]
[1780282483953,30.29,73735.08,0.0,-0.66494,0.00021,20.91264]
[1780282488992,30.29,73733.38,0.0,-0.66528,0.00021,20.90367]
[1780282494028,30.29,73729.63,0.0,-0.66606,0.00021,20.88366]
[1780282496040,30.29,73723.74,0.0,-0.66728,0.00021,20.85167]
[1780282497049,30.29,73710.56,0.0,-0.67003,0.00021,20.77921]
[1780282502081,30.3,73699.19,0.0,-0.67237,0.00021,20.71645]
[1780282504094,30.3,73689.41,0.0,-0.67439,0.00021,20.66163]
[1780282507115,30.3,73683.32,0.0,-0.67565,0.00021,20.62715]
[1780282508125,30.3,73676.49,0.0,-0.67707,0.00021,20.58804]
[1780282510141,30.3,73671.54,0.0,-0.67809,0.00021,20.55964]
[1780282515173,30.29,73671.87,0.0,-0.67804,0.00021,20.56111]
[1780282518195,30.29,73677.54,0.0,-0.67688,0.00021,20.59316]
[1780282520209,30.29,73680.56,0.0,-0.67627,0.00021,20.61004]
[1780282522223,30.29,73686.19,0.0,-0.67512,0.00021,20.64174]
[1780282527258,30.28,73682.84,0.0,-0.67584,0.00021,20.62208]
[1780282534306,30.28,73681.01,0.0,-0.67624,0.00021,20.60778]
[1780282537328,30.28,73675.48,0.0,-0.67738,0.00021,20.57623]
[1780282543370,30.28,73672.22,0.0,-0.67808,0.00021,20.55684]
[1780282548406,30.27,73671.75,0.0,-0.6782,0.00021,20.55342]
[1780282550136,30.27,73682.31,0.0,-0.67602,0.00021,20.61393]
[1780282555455,30.28,73682.78,0.0,-0.67591,0.00021,20.61705]
[1780282560490,30.28,73684.94,0.0,-0.67546,0.00021,20.62942]
[1780282562504,30.28,73691.01,0.0,-0.6742,0.00021,20.66379]
[1780282567540,30.28,73698.95,0.0,-0.67253,0.00021,20.70895]
[1780282572582,30.28,73702.44,0.0,-0.67179,0.00021,20.72887]
[1780282580355,30.29,73702.67,0.0,-0.67172,0.00021,20.73066]
[1780282585666,30.29,73698.57,0.0,-0.67256,0.00021,20.70816]
[1780282590702,30.29,73694.25,0.0,-0.67343,0.00021,20.68453]
[1780282595736,30.3,73693.61,0.0,-0.67357,0.00021,20.67764]
[1780282600776,30.3,73691.77,0.0,-0.67392,0.00021,20.66789]
[1780282602786,30.3,73697.89,0.0,-0.67265,0.00021,20.70252]
[1780282605807,30.31,73711.0,0.0,-0.6699,0.00021,20.77592]
[1780282607820,30.31,73716.58,0.0,-0.66874,0.00021,20.80685]
[1780282611850,30.31,73723.43,0.0,-0.6673,0.00021,20.84467]
[1780282616883,30.31,73713.85,0.0,-0.66929,0.00021,20.79226]
[1780282621919,30.31,73716.48,0.0,-0.66873,0.00021,20.80698]
[1780282624939,30.31,73710.33,0.0,-0.67001,0.00021,20.77315]
[1780282629974,30.32,73708.74,0.0,-0.67032,0.00021,20.76467]
[1780282635009,30.32,73709.4,0.0,-0.67017,0.00021,20.76867]
[1780282638032,30.32,73700.8,0.0,-0.67195,0.00021,20.7211]
[1780282643066,30.32,73704.83,0.0,-0.67109,0.00021,20.7441]
[1780282648102,30.33,73706.72,0.0,-0.67068,0.00021,20.75502]
[1780282653137,30.33,73705.59,0.0,-0.67093,0.00021,20.74526]
[1780282658174,30.33,73704.55,0.0,-0.67113,0.00021,20.73993]
[1780282663207,30.34,73704.03,0.0,-0.67121,0.00021,20.73756]
[1780282671262,30.34,73706.26,0.0,-0.67072,0.00021,20.75071]
[1780282676297,30.35,73707.98,0.0,-0.67034,0.00021,20.76069]
[1780282681335,30.35,73713.02,0.0,-0.66928,0.00021,20.78894]
[1780282687382,30.35,73716.54,0.0,-0.66853,0.00021,20.80868]
[1780282689392,30.35,73709.6,0.0,-0.66997,0.00021,20.77054]
[1780282691406,30.35,73704.81,0.0,-0.67096,0.00021,20.74417]
[1780282697448,30.36,73702.87,0.0,-0.67134,0.00021,20.73401]
[1780282702485,30.36,73703.2,0.0,-0.67125,0.00021,20.73634]
[1780282707519,30.36,73700.52,0.0,-0.67179,0.00021,20.72188]
[1780282712554,30.37,73699.27,0.0,-0.67206,0.00021,20.71142]
[1780282717589,30.37,73698.54,0.0,-0.67219,0.00021,20.70777]
[1780282722625,30.37,73699.4,0.0,-0.672,0.00021,20.71306]
[1780282727659,30.38,73698.73,0.0,-0.67212,0.00021,20.70968]
[1780282732694,30.38,73695.71,0.0,-0.67273,0.00021,20.6932]
[1780282737730,30.38,73693.0,0.0,-0.67327,0.00021,20.67872]
[1780282742764,30.39,73700.16,0.0,-0.67176,0.00021,20.71932]
[1780282744779,30.39,73705.85,0.0,-0.67057,0.00021,20.751]
[1780282749815,30.39,73707.52,0.0,-0.67021,0.00021,20.7607]
[1780282754854,30.39,73712.54,0.0,-0.66915,0.00021,20.78878]
[1780282759885,30.4,73718.92,0.0,-0.66781,0.00021,20.82404]
[1780282764966,30.4,73722.45,0.0,-0.66707,0.00021,20.84351]
[1780282769996,30.4,73720.42,0.0,-0.66748,0.00021,20.83271]
[1780282775039,30.4,73715.64,0.0,-0.66849,0.00021,20.80295]
[1780282780073,30.41,73714.04,0.0,-0.6688,0.00021,20.79461]
[1780282785108,30.41,73713.85,0.0,-0.66883,0.00021,20.79401]
[1780282789138,30.41,73707.03,0.0,-0.67023,0.00021,20.75687]
[1780282793167,30.42,73713.91,0.0,-0.66878,0.00021,20.79518]
[1780282797204,30.42,73719.29,0.0,-0.66765,0.00021,20.82484]
[1780282798210,30.42,73726.82,0.0,-0.66608,0.00021,20.86577]
[1780282799217,30.42,73716.76,0.0,-0.66818,0.00021,20.81102]
[1780282800225,30.42,73708.65,0.0,-0.66986,0.00021,20.76652]
[1780282802259,30.42,73716.91,0.0,-0.66814,0.00021,20.81198]
[1780282803266,30.42,73730.25,0.0,-0.66536,0.00021,20.88443]
[1780282808300,30.42,73737.66,0.0,-0.66383,0.00021,20.924]
[1780282813336,30.41,73737.54,0.0,-0.66386,0.00021,20.92306]
[1780282817364,30.41,73743.47,0.0,-0.66263,0.00021,20.95451]
[1780282822398,30.41,73740.0,0.0,-0.66337,0.00021,20.93578]
[1780282827433,30.41,73745.34,0.0,-0.66226,0.00021,20.96404]
[1780282833481,30.41,73740.17,0.0,-0.66337,0.00021,20.93235]
[1780282838510,30.41,73739.86,0.0,-0.66344,0.00021,20.93056]
[1780282841531,30.4,73748.77,0.0,-0.66158,0.00021,20.97791]
[1780282843545,30.4,73756.78,0.0,-0.6599,0.00021,21.02005]
[1780282845560,30.4,73756.78,0.0,-0.65991,0.00021,21.01996]
[1780282846571,30.4,73750.39,0.0,-0.66125,0.00021,20.98619]
[1780282849587,30.4,73748.44,0.0,-0.66167,0.00021,20.97575]
[1780282854622,30.4,73753.47,0.0,-0.66061,0.00021,21.00234]
[1780282858651,30.4,73747.68,0.0,-0.66183,0.00021,20.9717]
[1780282862679,30.4,73755.41,0.0,-0.66021,0.00021,21.01252]
[1780282864694,30.4,73759.79,0.0,-0.65929,0.00021,21.03541]
[1780282868721,30.4,73765.58,0.0,-0.65808,0.00021,21.06546]
[1780282869727,30.4,73777.83,0.0,-0.6555,0.00021,21.12872]
[1780282870734,30.4,73775.23,0.0,-0.65605,0.00021,21.11524]
[1780282872408,30.4,73766.76,0.0,-0.65785,0.00021,21.07123]
[1780282876781,30.39,73759.64,0.0,-0.65936,0.00021,21.03377]
[1780282877787,30.39,73752.11,0.0,-0.66094,0.00021,20.99407]
[1780282878795,30.39,73750.17,0.0,-0.66135,0.00021,20.98375]
[1780282883830,30.39,73747.82,0.0,-0.66186,0.00021,20.97106]
[1780282888863,30.39,73746.74,0.0,-0.66209,0.00021,20.9652]
[1780282893897,30.39,73746.74,0.0,-0.66211,0.00021,20.96136]
[1780282896919,30.39,73753.93,0.0,-0.6606,0.00021,20.99945]
[1780282902620,30.39,73754.72,0.0,-0.66044,0.00021,21.0036]
[1780282907997,30.39,73757.84,0.0,-0.65978,0.00021,21.01991]
[1780282913034,30.39,73755.53,0.0,-0.66027,0.00021,21.00776]
[1780282918067,30.39,73753.16,0.0,-0.66077,0.00021,20.99529]
[1780282923102,30.39,73758.57,0.0,-0.65963,0.00021,21.02383]
[1780282928137,30.39,73757.86,0.0,-0.65978,0.00021,21.0201]
[1780282933173,30.39,73754.16,0.0,-0.66055,0.00021,21.00068]
[1780282938208,30.39,73754.82,0.0,-0.66041,0.00021,21.00424]
[1780282943243,30.39,73755.12,0.0,-0.66034,0.00021,21.00589]
[1780282949290,30.39,73752.21,0.0,-0.66095,0.00021,20.99059]
[1780282954319,30.39,73754.76,0.0,-0.66044,0.00021,21.00014]
[1780282960366,30.39,73753.74,0.0,-0.66066,0.00021,20.99471]
[1780282961370,30.39,73747.41,0.0,-0.66199,0.00021,20.96122]
[1780282966409,30.39,73744.92,0.0,-0.6625,0.00021,20.9481]
[1780282971445,30.39,73745.75,0.0,-0.66232,0.00021,20.95266]
[1780282976478,30.39,73745.4,0.0,-0.66239,0.00021,20.95093]
[1780282981516,30.4,73748.8,0.0,-0.66167,0.00021,20.96915]
[1780282982523,30.4,73760.93,0.0,-0.65912,0.00021,21.03302]
[1780282987557,30.39,73765.8,0.0,-0.65811,0.00021,21.0582]
[1780282993600,30.39,73770.71,0.0,-0.65708,0.00021,21.08354]
[1780282998635,30.39,73772.15,0.0,-0.65678,0.00021,21.09083]
[1780283003670,30.39,73770.98,0.0,-0.65704,0.00021,21.08457]
[1780283008706,30.39,73771.86,0.0,-0.65686,0.00021,21.08891]
[1780283013740,30.39,73769.08,0.0,-0.65749,0.00021,21.07034]
[1780283018774,30.38,73768.79,0.0,-0.65756,0.00021,21.06854]
[1780283023813,30.38,73768.93,0.0,-0.65754,0.00021,21.06897]
[1780283028846,30.38,73770.62,0.0,-0.6572,0.00021,21.07746]
[1780283031868,30.38,73783.72,0.0,-0.65443,0.00021,21.14491]
[1780283032875,30.38,73785.95,0.0,-0.65395,0.00021,21.15638]
[1780283033890,30.38,73799.91,0.0,-0.65099,0.00021,21.22701]
[1780283034895,30.38,73814.31,0.0,-0.64793,0.00021,21.29862]
[1780283035900,30.38,73818.69,0.0,-0.647,0.00021,21.32013]
[1780283040937,30.38,73822.04,0.0,-0.64628,0.00021,21.33651]
[1780283043771,30.38,73822.22,0.0,-0.64624,0.00021,21.33754]
[1780283043789,30.38,73822.22,0.0,-0.64624,0.00021,21.33754]
[1780283043848,30.38,73845.4,0.0,-0.64129,0.00021,21.44895]
[1780283044217,30.38,73845.4,0.0,-0.64129,0.00021,21.44895]
[1780283044921,30.38,73845.4,0.0,-0.64129,0.00021,21.44895]
[1780283044929,30.38,73848.37,0.0,-0.64065,0.00021,21.46295]
[1780283045229,30.38,73848.37,0.0,-0.64065,0.00021,21.46295]
[1780283045314,30.38,73850.41,0.0,-0.64022,0.00021,21.47254]
[1780283046429,30.38,73850.41,0.0,-0.64022,0.00021,21.47254]
[1780283046531,30.38,73863.29,0.0,-0.63745,0.00022,21.53266]
[1780283047331,30.38,73863.29,0.0,-0.63745,0.00022,21.53266]
[1780283047430,30.38,73867.13,0.0,-0.63663,0.00022,21.5503]
[1780283048712,30.38,73867.13,0.0,-0.63663,0.00022,21.5503]
[1780283048800,30.38,73882.54,0.0,-0.63331,0.00022,21.62058]
[1780283050931,30.38,73888.61,0.0,-0.632,0.00022,21.64795]
[1780283051197,30.38,73888.61,0.0,-0.632,0.00022,21.64795]
[1780283051229,30.38,73888.61,0.0,-0.632,0.00022,21.64795]
[1780283051267,30.37,73896.53,0.0,-0.63033,0.00022,21.68234]
[1780283052563,30.37,73896.53,0.0,-0.63033,0.00022,21.68234]
[1780283052665,30.37,73901.61,0.0,-0.62923,0.00022,21.70481]
[1780283053501,30.37,73901.61,0.0,-0.62923,0.00022,21.70481]
[1780283053666,30.37,73901.61,0.0,-0.62923,0.00022,21.70481]
[1780283053728,30.37,73904.28,0.0,-0.62865,0.00022,21.71655]
[1780283054774,30.37,73904.28,0.0,-0.62865,0.00022,21.71655]
[1780283054841,30.37,73915.64,0.0,-0.62618,0.00022,21.76592]
[1780283055017,30.37,73915.64,0.0,-0.62618,0.00022,21.76592]
[1780283055074,30.37,73908.35,0.0,-0.62777,0.00022,21.73434]
[1780283056061,30.37,73908.35,0.0,-0.62777,0.00022,21.73433]
[1780283057066,30.37,73895.21,0.0,-0.63061,0.00022,21.67658]
[1780283058274,30.37,73895.21,0.0,-0.63061,0.00022,21.67658]
[1780283058281,30.37,73910.09,0.0,-0.62739,0.00022,21.74198]
[1780283059726,30.37,73910.09,0.0,-0.62739,0.00022,21.74198]
[1780283059777,30.37,73915.5,0.0,-0.62621,0.00022,21.76539]
[1780283060763,30.37,73915.5,0.0,-0.62621,0.00022,21.76539]
[1780283060787,30.37,73911.99,0.0,-0.62697,0.00022,21.75026]
[1780283062103,30.37,73908.4,0.0,-0.62775,0.00022,21.73469]
[1780283063379,30.37,73908.4,0.0,-0.62775,0.00022,21.73469]
[1780283063807,30.37,73908.4,0.0,-0.62775,0.00022,21.73469]
[1780283065125,30.37,73914.91,0.0,-0.62633,0.00022,21.76301]
[1780283066044,30.37,73914.91,0.0,-0.62633,0.00022,21.76301]
[1780283066131,30.37,73900.34,0.0,-0.6295,0.00022,21.69925]
[1780283067083,30.37,73900.34,0.0,-0.6295,0.00022,21.69925]
[1780283067127,30.37,73900.34,0.0,-0.6295,0.00022,21.69925]
[1780283067136,30.37,73900.34,0.0,-0.6295,0.00022,21.69925]
[1780283067184,30.37,73891.65,0.0,-0.63138,0.00022,21.66075]
[1780283068958,30.37,73891.65,0.0,-0.63138,0.00022,21.66075]
[1780283068147,30.37,73891.65,0.0,-0.63139,0.00022,21.66065]
[1780283069152,30.37,73891.25,0.0,-0.63147,0.00022,21.6589]
[1780283070382,30.37,73891.25,0.0,-0.63147,0.00022,21.6589]
[1780283072175,30.36,73885.21,0.0,-0.63283,0.00022,21.62737]
[1780283073018,30.36,73885.21,0.0,-0.63283,0.00022,21.62737]
[1780283073888,30.35,73881.5,0.0,-0.63366,0.00022,21.61003]
[1780283074504,30.35,73881.5,0.0,-0.63366,0.00022,21.61003]
[1780283074588,30.35,73885.22,0.0,-0.63289,0.00022,21.62627]
[1780283075067,30.35,73885.22,0.0,-0.63289,0.00022,21.62627]
[1780283075077,30.35,73885.22,0.0,-0.63289,0.00022,21.62627]
[1780283075194,30.34,73885.22,0.0,-0.63292,0.00022,21.62561]
[1780283076545,30.34,73885.22,0.0,-0.63292,0.00022,21.62561]
[1780283076570,30.33,73880.35,0.0,-0.63401,0.00022,21.60288]
[1780283078143,30.33,73880.35,0.0,-0.63403,0.00022,21.60238]
[1780283078150,30.33,73880.35,0.0,-0.63403,0.00022,21.60238]
[1780283078160,30.33,73880.35,0.0,-0.63403,0.00022,21.60238]
[1780283078226,30.32,73876.12,0.0,-0.63497,0.00022,21.58273]
[1780283081172,30.33,73876.06,0.0,-0.63497,0.00022,21.58266]
[1780283081236,30.33,73880.66,0.0,-0.63397,0.00022,21.60371]
[1780283082706,30.33,73880.66,0.0,-0.63397,0.00022,21.60371]
[1780283082750,30.33,73885.47,0.0,-0.63293,0.00022,21.62557]
[1780283084223,30.33,73885.79,0.0,-0.63285,0.00022,21.62709]
[1780283084486,30.33,73885.79,0.0,-0.63285,0.00022,21.62709]
[1780283084500,30.32,73886.34,0.0,-0.63276,0.00022,21.629]
[1780283085679,30.32,73886.34,0.0,-0.63276,0.00022,21.629]
[1780283085690,30.32,73887.91,0.0,-0.63245,0.00022,21.63549]
[1780283086738,30.32,73887.91,0.0,-0.63245,0.00022,21.63549]
[1780283086806,30.32,73887.91,0.0,-0.63245,0.00022,21.63549]
[1780283086839,30.31,73890.95,0.0,-0.63183,0.00022,21.64852]
[1780283088154,30.32,73890.95,0.0,-0.63179,0.00022,21.64923]
[1780283088515,30.32,73890.95,0.0,-0.63179,0.00022,21.64923]
[1780283088534,30.32,73890.95,0.0,-0.63179,0.00022,21.64923]
[1780283088547,30.32,73890.95,0.0,-0.63179,0.00022,21.64923]
[1780283088590,30.32,73890.95,0.0,-0.63179,0.00022,21.64923]
[1780283088879,30.32,73890.95,0.0,-0.63179,0.00022,21.64923]
[1780283088975,30.32,73888.72,0.0,-0.63224,0.00022,21.63982]
[1780283090284,30.32,73888.72,0.0,-0.63228,0.00022,21.63921]
[1780283090291,30.32,73888.72,0.0,-0.63228,0.00022,21.63921]
[1780283090309,30.32,73880.5,0.0,-0.63405,0.00022,21.60216]
[1780283095335,30.32,73881.44,0.0,-0.63385,0.00022,21.60636]
[1780283100370,30.31,73882.96,0.0,-0.63353,0.00022,21.61303]
[1780283105405,30.32,73882.65,0.0,-0.63358,0.00022,21.61197]
[1780283107583,30.32,73882.65,0.0,-0.63358,0.00022,21.61197]
[1780283107666,30.32,73883.73,0.0,-0.63334,0.00022,21.61706]
[1780283109431,30.32,73883.73,0.0,-0.63333,0.00022,21.61716]
[1780283113460,30.32,73879.46,0.0,-0.63426,0.00022,21.59773]
[1780283116482,30.32,73875.26,0.0,-0.63517,0.00022,21.57845]
[1780283118802,30.32,73875.26,0.0,-0.63517,0.00022,21.57845]
[1780283118850,30.32,73874.18,0.0,-0.6354,0.00022,21.57359]
[1780283120513,30.32,73870.65,0.0,-0.63615,0.00022,21.55762]
[1780283121518,30.32,73879.21,0.0,-0.6343,0.00022,21.5969]
[1780283122525,30.32,73885.12,0.0,-0.63302,0.00022,21.62376]
[1780283124927,30.32,73886.61,0.0,-0.6327,0.00022,21.63041]
[1780283125010,30.32,73877.08,0.0,-0.63475,0.00022,21.58725]
[1780283125932,30.32,73877.08,0.0,-0.63475,0.00022,21.58725]
[1780283125953,30.32,73870.55,0.0,-0.63616,0.00022,21.55731]
[1780283127966,30.32,73870.55,0.0,-0.63616,0.00022,21.55729]
[1780283132027,30.32,73873.63,0.0,-0.63551,0.00022,21.57132]
[1780283132595,30.32,73878.64,0.0,-0.63445,0.00022,21.59035]
[1780283135616,30.32,73872.21,0.0,-0.63584,0.00022,21.56087]
[1780283136189,30.32,73872.21,0.0,-0.63584,0.00022,21.56087]
[1780283136625,30.32,73866.44,0.0,-0.63708,0.00022,21.53425]
[1780283137971,30.32,73866.44,0.0,-0.63708,0.00022,21.53425]
[1780283137998,30.32,73862.7,0.0,-0.63789,0.00022,21.51689]
[1780283138276,30.32,73862.7,0.0,-0.63789,0.00022,21.51689]
[1780283138365,30.32,73862.7,0.0,-0.63789,0.00022,21.51689]
[1780283139152,30.32,73862.7,0.0,-0.63789,0.00022,21.51689]
[1780283139568,30.32,73862.7,0.0,-0.63789,0.00022,21.51689]
[1780283139660,30.32,73855.23,0.0,-0.6395,0.00022,21.48198]
[1780283140178,30.32,73855.23,0.0,-0.6395,0.00022,21.48198]
[1780283140510,30.32,73855.23,0.0,-0.6395,0.00022,21.48198]
[1780283140553,30.32,73855.23,0.0,-0.6395,0.00022,21.48198]
[1780283140821,30.32,73855.23,0.0,-0.6395,0.00022,21.48198]
[1780283140833,30.32,73855.23,0.0,-0.6395,0.00022,21.48198]
[1780283140893,30.32,73853.51,0.0,-0.63987,0.00022,21.47391]
[1780283142680,30.32,73839.34,0.0,-0.64291,0.00021,21.40659]
[1780283143690,30.32,73829.17,0.0,-0.64509,0.00021,21.35741]
[1780283144695,30.32,73828.62,0.0,-0.64521,0.00021,21.35467]
[1780283149730,30.32,73829.19,0.0,-0.6451,0.00021,21.35715]
[1780283154765,30.32,73831.41,0.0,-0.64464,0.00021,21.36766]
[1780283158793,30.31,73837.87,0.0,-0.64326,0.00021,21.39864]
[1780283163828,30.31,73839.14,0.0,-0.64301,0.00021,21.40441]
[1780283168865,30.31,73840.71,0.0,-0.64269,0.00021,21.41158]
[1780283173902,30.3,73836.97,0.0,-0.64351,0.00021,21.39327]
[1780283175914,30.3,73843.39,0.0,-0.64213,0.00021,21.42394]
[1780283180950,30.3,73844.04,0.0,-0.64201,0.00021,21.42671]
[1780283185984,30.3,73841.19,0.0,-0.64264,0.00021,21.41273]
[1780283190017,30.29,73833.26,0.0,-0.64435,0.00021,21.37425]
[1780283195052,30.29,73828.55,0.0,-0.6454,0.00021,21.34723]
[1780283200086,30.29,73827.58,0.0,-0.64562,0.00021,21.34229]
[1780283205121,30.29,73826.49,0.0,-0.64586,0.00021,21.33676]
[1780283209149,30.29,73835.1,0.0,-0.64402,0.00021,21.37853]
[1780283211164,30.28,73841.63,0.0,-0.64262,0.00021,21.40984]
[1780283214901,30.28,73830.47,0.0,-0.64502,0.00021,21.3558]
[1780283220235,30.28,73833.76,0.0,-0.64433,0.00021,21.37146]
[1780283222251,30.28,73840.12,0.0,-0.64297,0.00021,21.40201]
[1780283224261,30.28,73843.72,0.0,-0.64221,0.00021,21.41918]
[1780283229000,30.28,73850.59,0.0,-0.64073,0.00022,21.45178]
[1780283229299,30.28,73850.59,0.0,-0.64073,0.00022,21.45175]
[1780283231313,30.28,73847.39,0.0,-0.64142,0.00022,21.43653]
[1780283236914,30.28,73846.76,0.0,-0.64156,0.00022,21.4335]
[1780283236970,30.28,73858.63,0.0,-0.63901,0.00022,21.48962]
[1780283237687,30.28,73858.63,0.0,-0.63901,0.00022,21.48962]
[1780283237696,30.27,73861.95,0.0,-0.63829,0.00022,21.50514]
[1780283239069,30.27,73863.46,0.0,-0.63797,0.00022,21.51208]
[1780283244404,30.27,73862.75,0.0,-0.63814,0.00022,21.50844]
[1780283249140,30.27,73858.87,0.0,-0.63899,0.00022,21.48994]
[1780283254474,30.26,73856.54,0.0,-0.63953,0.00022,21.47483]
[1780283256488,30.26,73847.72,0.0,-0.64144,0.00022,21.43284]
[1780283258501,30.26,73844.15,0.0,-0.64221,0.00022,21.41579]
[1780283263536,30.26,73842.59,0.0,-0.64258,0.00022,21.40772]
[1780283265551,30.25,73845.91,0.0,-0.64187,0.00022,21.42335]
[1780283271593,30.26,73845.62,0.0,-0.64193,0.00022,21.4222]
[1780283273606,30.25,73851.86,0.0,-0.64058,0.00022,21.45186]
[1780283274257,30.25,73851.86,0.0,-0.64058,0.00022,21.45186]
[1780283274615,30.25,73856.55,0.0,-0.63957,0.00022,21.47404]
[1780283275277,30.25,73856.55,0.0,-0.63957,0.00022,21.47404]
[1780283275621,30.25,73857.53,0.0,-0.63936,0.00022,21.47865]
[1780283276628,30.25,73860.75,0.0,-0.63867,0.00022,21.49376]
[1780283277800,30.25,73860.75,0.0,-0.63867,0.00022,21.49376]
[1780283277804,30.25,73863.67,0.0,-0.63804,0.00022,21.5074]
[1780283280449,30.25,73864.78,0.0,-0.6378,0.00022,21.51254]
[1780283280657,30.25,73864.6,0.0,-0.63784,0.00022,21.51167]
[1780283281582,30.25,73864.6,0.0,-0.63784,0.00022,21.51167]
[1780283281662,30.25,73866.83,0.0,-0.63736,0.00022,21.52202]
[1780283282972,30.25,73866.83,0.0,-0.63736,0.00022,21.52202]
[1780283283071,30.25,73875.82,0.0,-0.63542,0.00022,21.56352]
[1780283283197,30.25,73875.82,0.0,-0.63542,0.00022,21.56352]
[1780283283541,30.25,73875.82,0.0,-0.63542,0.00022,21.56352]
[1780283283676,30.25,73875.82,0.0,-0.63542,0.00022,21.56347]
[1780283284247,30.25,73875.82,0.0,-0.63542,0.00022,21.56347]
[1780283284684,30.25,73885.03,0.0,-0.63343,0.00022,21.60544]
[1780283285691,30.25,73888.89,0.0,-0.63259,0.00022,21.62296]
[1780283290727,30.25,73891.1,0.0,-0.63213,0.00022,21.6325]
[1780283291733,30.25,73884.72,0.0,-0.63352,0.00022,21.60359]
[1780283293747,30.25,73878.11,0.0,-0.63496,0.00022,21.57332]
[1780283294548,30.25,73878.11,0.0,-0.63496,0.00022,21.57332]
[1780283294592,30.25,73874.15,0.0,-0.63581,0.00022,21.55524]
[1780283299496,30.24,73877.78,0.0,-0.63503,0.00022,21.57174]
[1780283300598,30.24,73877.78,0.0,-0.63503,0.00022,21.57174]
[1780283300796,30.24,73877.78,0.0,-0.63503,0.00022,21.57171]
[1780283303817,30.24,73881.78,0.0,-0.63417,0.00022,21.58989]
[1780283304701,30.24,73881.78,0.0,-0.63417,0.00022,21.58989]
[1780283304825,30.24,73884.13,0.0,-0.63366,0.00022,21.60055]
[1780283305833,30.24,73887.97,0.0,-0.63283,0.00022,21.61791]
[1780283307763,30.24,73889.02,0.0,-0.63261,0.00022,21.6226]
[1780283307852,30.24,73888.19,0.0,-0.63279,0.00022,21.6188]
[1780283308853,30.24,73891.38,0.0,-0.63209,0.00022,21.63327]
[1780283310867,30.24,73895.08,0.0,-0.63129,0.00022,21.64988]
[1780283311838,30.24,73895.08,0.0,-0.63129,0.00022,21.64988]
[1780283311939,30.24,73895.41,0.0,-0.63124,0.00022,21.64747]
[1780283317967,30.24,73894.42,0.0,-0.63148,0.00022,21.64268]
[1780283318025,30.24,73892.99,0.0,-0.63179,0.00022,21.6362]
[1780283319982,30.24,73892.99,0.0,-0.63179,0.00022,21.63628]
[1780283320041,30.24,73893.98,0.0,-0.63157,0.00022,21.6408]
[1780283323967,30.24,73887.28,0.0,-0.63301,0.00022,21.61095]
[1780283325018,30.24,73887.28,0.0,-0.63301,0.00022,21.61095]
[1780283325059,30.24,73880.03,0.0,-0.63457,0.00022,21.57809]
[1780283326047,30.24,73880.03,0.0,-0.63457,0.00022,21.57809]
[1780283326176,30.24,73880.03,0.0,-0.63457,0.00022,21.57809]
[1780283326277,30.24,73878.46,0.0,-0.63491,0.00022,21.57103]
[1780283327064,30.24,73878.46,0.0,-0.63491,0.00022,21.57103]
[1780283327138,30.24,73878.46,0.0,-0.63491,0.00022,21.57103]
[1780283327195,30.25,73871.09,0.0,-0.6365,0.00022,21.53724]
[1780283328010,30.25,73867.53,0.0,-0.63726,0.00022,21.52088]
[1780283330162,30.25,73867.53,0.0,-0.63725,0.00022,21.52097]
[1780283330233,30.25,73868.86,0.0,-0.63696,0.00022,21.52723]
[1780283332766,30.25,73867.18,0.0,-0.63732,0.00022,21.51944]
[1780283333672,30.25,73865.91,0.0,-0.6376,0.00022,21.51355]
[1780283336202,30.25,73865.44,0.0,-0.63769,0.00022,21.51149]
[1780283337069,30.25,73864.0,0.0,-0.638,0.00022,21.50495]
[1780283341796,30.25,73863.13,0.0,-0.63818,0.00022,21.50103]
[1780283342108,30.25,73867.52,0.0,-0.63723,0.00022,21.52149]
[1780283343112,30.25,73873.57,0.0,-0.63592,0.00022,21.54946]
[1780283344120,30.25,73880.95,0.0,-0.63432,0.00022,21.58325]
[1780283345288,30.25,73880.95,0.0,-0.63433,0.00022,21.58321]
[1780283346136,30.25,73881.36,0.0,-0.63424,0.00022,21.58505]
[1780283347320,30.25,73881.82,0.0,-0.63414,0.00022,21.58711]
[1780283348149,30.25,73881.5,0.0,-0.63421,0.00022,21.58565]
[1780283349153,30.25,73875.96,0.0,-0.63541,0.00022,21.56025]
[1780283350161,30.25,73869.19,0.0,-0.63688,0.00022,21.52902]
[1780283350387,30.25,73869.19,0.0,-0.63688,0.00022,21.52902]
[1780283351168,30.25,73867.89,0.0,-0.63715,0.00022,21.52307]
[1780283352427,30.25,73868.1,0.0,-0.63711,0.00022,21.52413]
[1780283353182,30.25,73870.48,0.0,-0.63659,0.00022,21.53523]
[1780283355196,30.26,73876.5,0.0,-0.63527,0.00022,21.56323]
[1780283356472,30.26,73879.05,0.0,-0.63471,0.00022,21.57502]
[1780283356485,30.26,73879.05,0.0,-0.63471,0.00022,21.57502]
[1780283356783,30.26,73879.05,0.0,-0.63471,0.00022,21.57502]
[1780283357211,30.26,73880.87,0.0,-0.63432,0.00022,21.5833]
[1780283358216,30.26,73886.67,0.0,-0.63306,0.00022,21.60973]
[1780283359523,30.26,73889.44,0.0,-0.63246,0.00022,21.62217]
[1780283360231,30.26,73890.15,0.0,-0.63231,0.00022,21.62531]
[1780283361238,30.26,73883.7,0.0,-0.63371,0.00022,21.5961]
[1780283361564,30.26,73883.7,0.0,-0.63371,0.00022,21.5961]
[1780283362245,30.26,73876.98,0.0,-0.63517,0.00022,21.56541]
[1780283363617,30.26,73877.47,0.0,-0.63506,0.00022,21.56778]
[1780283364258,30.26,73877.62,0.0,-0.63502,0.00022,21.56859]
[1780283364511,30.26,73877.62,0.0,-0.63502,0.00022,21.56859]
[1780283369999,30.27,73885.59,0.0,-0.63326,0.00022,21.60556]
[1780283373752,30.27,73885.56,0.0,-0.63328,0.00022,21.60165]
[1780283374809,30.27,73885.8,0.0,-0.63323,0.00022,21.60264]
[1780283374845,30.27,73885.88,0.0,-0.63322,0.00022,21.60296]
[1780283377688,30.27,73885.12,0.0,-0.63339,0.00022,21.59947]
[1780283378217,30.27,73885.12,0.0,-0.63339,0.00022,21.59947]
[1780283378251,30.27,73884.14,0.0,-0.6336,0.00022,21.59495]
[1780283378928,30.27,73884.14,0.0,-0.6336,0.00022,21.59495]
[1780283378943,30.27,73884.14,0.0,-0.6336,0.00022,21.59495]
[1780283378959,30.27,73884.14,0.0,-0.6336,0.00022,21.59495]
[1780283379015,30.27,73884.47,0.0,-0.63353,0.00022,21.5964]
[1780283380071,30.27,73893.62,0.0,-0.63154,0.00022,21.63774]
[1780283380873,30.27,73893.62,0.0,-0.63154,0.00022,21.63774]
[1780283380885,30.27,73893.62,0.0,-0.63154,0.00022,21.63774]
[1780283380963,30.27,73893.62,0.0,-0.63154,0.00022,21.63774]
[1780283381040,30.27,73895.72,0.0,-0.63109,0.00022,21.64706]
[1780283385990,30.26,73894.38,0.0,-0.63139,0.00022,21.64085]
[1780283385996,30.26,73897.0,0.0,-0.63082,0.00022,21.65271]
[1780283388439,30.26,73891.88,0.0,-0.63193,0.00022,21.62981]
[1780283390142,30.27,73886.58,0.0,-0.63307,0.00022,21.60599]
[1780283391058,30.27,73886.58,0.0,-0.63307,0.00022,21.60599]
[1780283391147,30.27,73886.38,0.0,-0.63312,0.00022,21.60513]
[1780283397153,30.27,73884.56,0.0,-0.63351,0.00022,21.59687]
[1780283397166,30.27,73884.56,0.0,-0.63351,0.00022,21.59687]
[1780283397199,30.27,73885.87,0.0,-0.63322,0.00022,21.60296]
[1780283402536,30.27,73892.31,0.0,-0.63181,0.00022,21.63223]
[1780283404335,30.27,73892.95,0.0,-0.63167,0.00022,21.63514]
[1780283404603,30.27,73892.95,0.0,-0.63167,0.00022,21.63514]
[1780283405312,30.27,73892.95,0.0,-0.63167,0.00022,21.63514]
[1780283405323,30.27,73892.95,0.0,-0.63167,0.00022,21.63514]
[1780283404637,30.27,73892.11,0.0,-0.63185,0.00022,21.63136]
[1780283405608,30.27,73892.11,0.0,-0.63185,0.00022,21.63136]
[1780283405987,30.27,73892.11,0.0,-0.63185,0.00022,21.63136]
[1780283406067,30.27,73888.29,0.0,-0.63268,0.00022,21.61422]
[1780283407397,30.27,73888.29,0.0,-0.63268,0.00022,21.61422]
[1780283407573,30.27,73878.31,0.0,-0.63484,0.00022,21.56892]
[1780283408579,30.27,73876.35,0.0,-0.63526,0.00022,21.56001]
[1780283410177,30.27,73876.35,0.0,-0.63526,0.00022,21.56001]
[1780283411778,30.27,73876.92,0.0,-0.63513,0.00022,21.56275]
[1780283413448,30.27,73876.07,0.0,-0.63531,0.00022,21.55887]
[1780283413613,30.27,73875.97,0.0,-0.63533,0.00022,21.55841]
[1780283415627,30.27,73868.92,0.0,-0.63687,0.00022,21.52563]
[1780283416468,30.27,73868.92,0.0,-0.63687,0.00022,21.52563]
[1780283416634,30.27,73870.22,0.0,-0.63659,0.00022,21.53174]
[1780283419656,30.27,73863.89,0.0,-0.63795,0.00022,21.50244]
[1780283422333,30.28,73863.89,0.0,-0.63794,0.00022,21.50268]
[1780283422366,30.28,73863.89,0.0,-0.63794,0.00022,21.50268]
[1780283422768,30.28,73863.35,0.0,-0.63806,0.00022,21.50017]
[1780283422807,30.28,73863.35,0.0,-0.63806,0.00022,21.50017]
[1780283422905,30.28,73863.35,0.0,-0.63806,0.00022,21.50017]
[1780283422975,30.28,73855.04,0.0,-0.63985,0.00022,21.46121]
[1780283424690,30.28,73846.24,0.0,-0.64174,0.00022,21.41954]
[1780283425697,30.28,73840.91,0.0,-0.64288,0.00021,21.39402]
[1780283426708,30.27,73837.22,0.0,-0.64372,0.00021,21.37537]
[1780283432747,30.25,73838.69,0.0,-0.64349,0.00021,21.37734]
[1780283437782,30.25,73839.05,0.0,-0.64342,0.00021,21.37889]
[1780283441810,30.25,73844.96,0.0,-0.64216,0.00022,21.40689]
[1780283446844,30.24,73842.35,0.0,-0.64275,0.00022,21.3939]
[1780283451880,30.24,73837.13,0.0,-0.6439,0.00021,21.36825]
[1780283457924,30.24,73834.21,0.0,-0.64454,0.00021,21.35381]
[1780283462958,30.23,73838.62,0.0,-0.6436,0.00022,21.37488]
[1780283463917,30.23,73838.62,0.0,-0.6436,0.00022,21.37488]
[1780283464017,30.23,73843.25,0.0,-0.64261,0.00022,21.39708]
[1780283464534,30.23,73843.25,0.0,-0.64261,0.00022,21.39708]
[1780283464971,30.23,73843.25,0.0,-0.64261,0.00022,21.39708]
[1780283465979,30.23,73849.83,0.0,-0.64118,0.00022,21.4287]
[1780283471015,30.24,73852.43,0.0,-0.64061,0.00022,21.44141]
[1780283475048,30.24,73846.65,0.0,-0.64185,0.00022,21.41391]
[1780283478069,30.24,73837.65,0.0,-0.64379,0.00022,21.37054]
[1780283480084,30.24,73833.8,0.0,-0.64463,0.00021,21.35178]
[1780283485120,30.23,73830.53,0.0,-0.64534,0.00021,21.33567]
[1780283491161,30.23,73834.9,0.0,-0.64444,0.00021,21.35279]
[1780283496197,30.23,73836.02,0.0,-0.64421,0.00022,21.35796]
[1780283497952,30.23,73836.07,0.0,-0.6442,0.00022,21.35815]
[1780283498211,30.23,73836.18,0.0,-0.64418,0.00022,21.35863]
[1780283498784,30.23,73836.18,0.0,-0.64418,0.00022,21.35863]
[1780283499219,30.23,73847.32,0.0,-0.64178,0.00022,21.41216]
[1780283504252,30.23,73848.87,0.0,-0.64146,0.00022,21.41938]
[1780283509288,30.22,73848.15,0.0,-0.64162,0.00022,21.41574]
[1780283514323,30.22,73847.18,0.0,-0.64184,0.00022,21.4109]
[1780283519361,30.22,73843.26,0.0,-0.6427,0.00022,21.39191]
[1780283523389,30.22,73836.68,0.0,-0.64412,0.00022,21.36003]
[1780283526409,30.22,73831.76,0.0,-0.64518,0.00021,21.33609]
[1780283531445,30.22,73831.31,0.0,-0.64527,0.00021,21.33396]
[1780283536480,30.22,73831.34,0.0,-0.64527,0.00021,21.33391]
[1780283541514,30.22,73829.12,0.0,-0.64576,0.00021,21.3229]
[1780283546551,30.21,73829.37,0.0,-0.64571,0.00021,21.32398]
[1780283551585,30.21,73827.53,0.0,-0.64614,0.00021,21.31094]
[1780283556621,30.21,73825.33,0.0,-0.64662,0.00021,21.30002]
[1780283561654,30.21,73825.45,0.0,-0.64659,0.00021,21.30055]
[1780283566689,30.21,73823.45,0.0,-0.64702,0.00021,21.29069]
[1780283571725,30.21,73821.31,0.0,-0.64748,0.00021,21.28016]
[1780283577767,30.21,73819.64,0.0,-0.64783,0.00021,21.27202]
[1780283582803,30.21,73818.72,0.0,-0.64803,0.00021,21.26756]
[1780283587838,30.21,73814.85,0.0,-0.64885,0.00021,21.24844]
[1780283591866,30.22,73803.77,0.0,-0.65121,0.00021,21.19311]
[1780283596901,30.22,73800.03,0.0,-0.652,0.00021,21.1745]
[1780283601936,30.22,73797.03,0.0,-0.65262,0.00021,21.15971]
[1780283606971,30.23,73796.19,0.0,-0.65278,0.00021,21.15587]
[1780283613014,30.23,73796.57,0.0,-0.6527,0.00021,21.15439]
[1780283618051,30.23,73795.13,0.0,-0.65299,0.00021,21.14747]
[1780283623084,30.24,73793.75,0.0,-0.65327,0.00021,21.14084]
[1780283628119,30.24,73793.71,0.0,-0.65326,0.00021,21.14102]
[1780283633155,30.24,73794.74,0.0,-0.65302,0.00021,21.14663]
[1780283638190,30.25,73795.74,0.0,-0.65279,0.00021,21.1521]
[1780283643224,30.25,73796.26,0.0,-0.65266,0.00021,21.15516]
[1780283645238,30.25,73790.22,0.0,-0.65395,0.00021,21.12446]
[1780283650274,30.25,73785.98,0.0,-0.65483,0.00021,21.10317]
[1780283653295,30.26,73779.84,0.0,-0.65612,0.00021,21.07182]
[1780283658330,30.26,73775.86,0.0,-0.65694,0.00021,21.05179]
[1780283663364,30.27,73779.44,0.0,-0.65615,0.00021,21.07099]
[1780283668402,30.27,73776.65,0.0,-0.65672,0.00021,21.05714]
[1780283673436,30.28,73773.33,0.0,-0.65742,0.00021,21.03666]
[1780283678473,30.28,73774.39,0.0,-0.65716,0.00021,21.04286]
[1780283683507,30.29,73782.82,0.0,-0.65535,0.00021,21.0871]
[1780283684513,30.29,73786.17,0.0,-0.65463,0.00021,21.1044]
[1780283690556,30.29,73787.73,0.0,-0.65428,0.00021,21.11288]
[1780283695591,30.3,73788.08,0.0,-0.65418,0.00021,21.11508]
[1780283700627,30.3,73789.0,0.0,-0.65397,0.00021,21.12021]
[1780283703654,30.3,73795.15,0.0,-0.65265,0.00021,21.15168]
[1780283704665,30.3,73806.84,0.0,-0.65016,0.00021,21.21064]
[1780283705670,30.3,73798.73,0.0,-0.65188,0.00021,21.16997]
[1780283706676,30.31,73796.29,0.0,-0.6524,0.00021,21.1577]
[1780283711710,30.31,73797.19,0.0,-0.6522,0.00021,21.16255]
[1780283713722,30.31,73802.96,0.0,-0.65096,0.00021,21.19176]
[1780283719485,30.31,73804.17,0.0,-0.65069,0.00021,21.19813]
[1780283724800,30.31,73804.44,0.0,-0.65062,0.00021,21.19977]
[1780283729836,30.32,73808.47,0.0,-0.64973,0.00021,21.22046]
[1780283734869,30.32,73806.98,0.0,-0.65006,0.00021,21.20955]
[1780283739905,30.32,73808.14,0.0,-0.64981,0.00021,21.21538]
[1780283744939,30.33,73809.34,0.0,-0.64952,0.00021,21.22206]
[1780283749702,30.33,73817.11,0.0,-0.64784,0.00021,21.26105]
[1780283755010,30.34,73816.21,0.0,-0.64802,0.00021,21.25698]
[1780283760046,30.34,73817.59,0.0,-0.6477,0.00021,21.26414]
[1780283765081,30.34,73821.39,0.0,-0.64688,0.00021,21.28314]
[1780283769109,30.35,73808.7,0.0,-0.64958,0.00021,21.22067]
[1780283771123,30.35,73805.24,0.0,-0.65031,0.00021,21.20359]
[1780283776158,30.35,73807.58,0.0,-0.64978,0.00021,21.21581]
[1780283783207,30.36,73804.61,0.0,-0.65037,0.00021,21.20188]
[1780283788247,30.37,73803.6,0.0,-0.65056,0.00021,21.19739]
[1780283790262,30.37,73787.92,0.0,-0.65389,0.00021,21.11836]
[1780283791267,30.37,73781.62,0.0,-0.65525,0.00021,21.08232]
[1780283793280,30.37,73777.01,0.0,-0.65622,0.00021,21.0588]
[1780283798323,30.37,73778.88,0.0,-0.65579,0.00021,21.06902]
[1780283802346,30.38,73773.19,0.0,-0.65698,0.00021,21.04018]
[1780283804359,30.38,73782.48,0.0,-0.655,0.00021,21.08831]
[1780283806374,30.38,73787.11,0.0,-0.654,0.00021,21.11241]
[1780283811410,30.39,73789.3,0.0,-0.6535,0.00021,21.12425]
[1780283814432,30.39,73795.06,0.0,-0.65227,0.00021,21.15367]
[1780283819466,30.4,73795.35,0.0,-0.65219,0.00021,21.1555]
[1780283824501,30.4,73801.51,0.0,-0.65086,0.00021,21.1868]
[1780283827522,30.4,73809.14,0.0,-0.64923,0.00021,21.22501]
[1780283828528,30.4,73810.89,0.0,-0.64886,0.00021,21.23371]
[1780283833564,30.4,73813.85,0.0,-0.64821,0.00021,21.24868]
[1780283839606,30.41,73812.3,0.0,-0.64852,0.00021,21.24159]
[1780283845649,30.41,73807.83,0.0,-0.64944,0.00021,21.21997]
[1780283848670,30.42,73813.81,0.0,-0.64815,0.00021,21.24989]
[1780283852704,30.42,73804.28,0.0,-0.65019,0.00021,21.19923]
[1780283854717,30.42,73803.22,0.0,-0.65041,0.00021,21.19398]
[1780283860479,30.42,73798.6,0.0,-0.65138,0.00021,21.17104]
[1780283865796,30.43,73802.15,0.0,-0.65062,0.00021,21.18897]
[1780283870831,30.43,73804.13,0.0,-0.65019,0.00021,21.19904]
[1780283875865,30.43,73803.84,0.0,-0.65025,0.00021,21.19773]
[1780283881907,30.43,73802.91,0.0,-0.65043,0.00021,21.19345]
[1780283890689,30.44,73801.15,0.0,-0.65079,0.00021,21.18509]
[1780283896017,30.44,73800.37,0.0,-0.65094,0.00021,21.18137]
[1780283901104,30.44,73787.36,0.0,-0.6537,0.00021,21.11592]
[1780283902104,30.44,73758.37,0.0,-0.65982,0.00021,20.96632]
[1780283903095,30.44,73758.37,0.0,-0.65981,0.00021,20.96653]
[1780283904104,30.44,73743.58,0.0,-0.66291,0.00021,20.88835]
[1780283905112,30.44,73733.27,0.0,-0.66506,0.00021,20.83344]
[1780283906118,30.44,73715.86,0.0,-0.66869,0.00021,20.73904]
[1780283907125,30.45,73708.04,0.0,-0.67031,0.00021,20.69623]
[1780283910838,30.45,73727.63,0.0,-0.6662,0.00021,20.80393]
[1780283913202,30.45,73732.92,0.0,-0.66511,0.00021,20.82876]
[1780283915206,30.45,73748.85,0.0,-0.66176,0.00021,20.91416]
[1780283917222,30.46,73746.35,0.0,-0.66227,0.00021,20.90134]
[1780283918227,30.46,73738.61,0.0,-0.66389,0.00021,20.86013]
[1780283920916,30.46,73732.52,0.0,-0.66516,0.00021,20.82759]
[1780283922261,30.46,73725.72,0.0,-0.66658,0.00021,20.79094]
[1780283924275,30.46,73719.87,0.0,-0.66779,0.00021,20.75935]
[1780283925290,30.46,73751.93,0.0,-0.66107,0.00021,20.93159]
[1780283926286,30.47,73751.93,0.0,-0.66105,0.00021,20.93191]
[1780283927297,30.47,73757.92,0.0,-0.65979,0.00021,20.9634]
[1780283928300,30.47,73757.23,0.0,-0.65993,0.00021,20.96001]
[1780283930313,30.47,73766.07,0.0,-0.65804,0.00021,21.00671]
[1780283931321,30.47,73767.97,0.0,-0.65764,0.00021,21.01674]
[1780283932328,30.47,73761.69,0.0,-0.65896,0.00021,20.9841]
[1780283933335,30.48,73755.08,0.0,-0.66034,0.00021,20.9497]
[1780283935352,30.48,73753.28,0.0,-0.6607,0.00021,20.94063]
[1780283938376,30.49,73746.31,0.0,-0.66213,0.00021,20.90472]
[1780283943412,30.5,73749.04,0.0,-0.6615,0.00021,20.92036]
[1780283946436,30.5,73759.64,0.0,-0.65925,0.00021,20.97669]
[1780283948463,30.5,73768.77,0.0,-0.65731,0.00021,21.0245]
[1780283949462,30.51,73779.01,0.0,-0.65514,0.00021,21.07728]
[1780283950468,30.51,73785.46,0.0,-0.65377,0.00021,21.11036]
[1780283955505,30.51,73788.73,0.0,-0.65304,0.00021,21.12769]
[1780283960539,30.52,73794.13,0.0,-0.65189,0.00021,21.15512]
[1780283961546,30.52,73803.52,0.0,-0.6499,0.00021,21.20201]
[1780283962553,30.52,73807.97,0.0,-0.64895,0.00021,21.22411]
[1780283967588,30.52,73808.69,0.0,-0.64879,0.00021,21.22791]
[1780283972624,30.52,73814.25,0.0,-0.64762,0.00021,21.25166]
[1780283975646,30.53,73824.03,0.0,-0.64552,0.00021,21.29953]
[1780283979673,30.53,73829.97,0.0,-0.64425,0.00021,21.32828]
[1780283980839,30.53,73829.97,0.0,-0.64425,0.00021,21.32828]
[1780283980848,30.53,73829.97,0.0,-0.64425,0.00021,21.32828]
[1780283980909,30.53,73829.97,0.0,-0.64425,0.00021,21.32828]
[1780283980978,30.53,73829.96,0.0,-0.64425,0.00021,21.32824]
[1780283981282,30.53,73829.96,0.0,-0.64425,0.00021,21.32824]
[1780283981867,30.53,73829.96,0.0,-0.64425,0.00021,21.32824]
[1780283981915,30.53,73837.05,0.0,-0.64274,0.00021,21.36215]
[1780283982335,30.53,73837.05,0.0,-0.64274,0.00021,21.36215]
[1780283982694,30.53,73837.05,0.0,-0.64274,0.00021,21.36222]
[1780283983317,30.53,73837.05,0.0,-0.64274,0.00021,21.36222]
[1780283983701,30.53,73849.11,0.0,-0.64015,0.00021,21.41941]
[1780283984707,30.53,73850.38,0.0,-0.63987,0.00021,21.42553]
[1780283987728,30.54,73841.28,0.0,-0.6418,0.00021,21.38306]
[1780283988046,30.54,73841.28,0.0,-0.6418,0.00021,21.38306]
[1780283988796,30.54,73841.28,0.0,-0.6418,0.00021,21.38306]
[1780283988825,30.54,73827.15,0.0,-0.64481,0.00021,21.3157]
[1780283989742,30.54,73827.15,0.0,-0.64481,0.00021,21.31571]
[1780283990750,30.54,73817.83,0.0,-0.64679,0.00021,21.27056]
[1780283991756,30.54,73816.84,0.0,-0.64698,0.00021,21.26623]
[1780283996793,30.54,73816.29,0.0,-0.64708,0.00021,21.26382]
[1780283998807,30.54,73822.22,0.0,-0.64582,0.00021,21.29275]
[1780284003842,30.55,73822.12,0.0,-0.64581,0.00021,21.29291]
[1780284008876,30.55,73821.93,0.0,-0.64584,0.00021,21.29214]
[1780284013912,30.55,73822.08,0.0,-0.6458,0.00021,21.29303]
[1780284016932,30.56,73815.66,0.0,-0.64716,0.00021,21.26194]
[1780284021968,30.56,73822.67,0.0,-0.64566,0.00021,21.29625]
[1780284027004,30.56,73819.48,0.0,-0.64633,0.00021,21.28094]
[1780284032039,30.56,73818.25,0.0,-0.6466,0.00021,21.27139]
[1780284037073,30.57,73816.21,0.0,-0.64701,0.00021,21.26189]
[1780284042108,30.57,73813.5,0.0,-0.64758,0.00021,21.24882]
[1780284047143,30.57,73817.36,0.0,-0.64675,0.00021,21.26784]
[1780284049038,30.57,73817.36,0.0,-0.64675,0.00021,21.26784]
[1780284049040,30.57,73817.36,0.0,-0.64675,0.00021,21.26784]
[1780284049392,30.57,73817.36,0.0,-0.64675,0.00021,21.26784]
[1780284049394,30.57,73817.36,0.0,-0.64675,0.00021,21.26784]
[1780284049899,30.57,73817.36,0.0,-0.64675,0.00021,21.26784]
[1780284049908,30.57,73817.36,0.0,-0.64675,0.00021,21.26784]
[1780284049955,30.57,73823.11,0.0,-0.64553,0.00021,21.29581]
[1780284050165,30.57,73828.51,0.0,-0.64438,0.00021,21.32182]
[1780284051136,30.57,73828.51,0.0,-0.64438,0.00021,21.32182]
[1780284051842,30.57,73831.33,0.0,-0.64378,0.00021,21.33532]
[1780284052453,30.57,73831.33,0.0,-0.64378,0.00021,21.33532]
[1780284052467,30.57,73834.74,0.0,-0.64305,0.00021,21.3516]
[1780284054194,30.57,73838.9,0.0,-0.64216,0.00021,21.37145]
[1780284056513,30.57,73838.16,0.0,-0.64232,0.00021,21.36797]
[1780284056548,30.57,73838.93,0.0,-0.64215,0.00021,21.37168]
[1780284057517,30.57,73838.93,0.0,-0.64215,0.00021,21.37168]
[1780284057519,30.57,73838.93,0.0,-0.64215,0.00021,21.37168]
[1780284057618,30.57,73838.89,0.0,-0.64216,0.00021,21.37151]
[1780284059231,30.57,73833.17,0.0,-0.64337,0.00021,21.34435]
[1780284064264,30.57,73836.84,0.0,-0.6426,0.00021,21.36169]
[1780284066608,30.57,73837.83,0.0,-0.64238,0.00021,21.36643]
[1780284066611,30.57,73837.83,0.0,-0.64238,0.00021,21.36643]
[1780284066706,30.57,73837.08,0.0,-0.64254,0.00021,21.36296]
[1780284067645,30.57,73837.08,0.0,-0.64254,0.00021,21.36296]
[1780284067677,30.57,73836.66,0.0,-0.64263,0.00021,21.36101]
[1780284072712,30.57,73839.32,0.0,-0.64205,0.00021,21.3738]
[1780284072746,30.58,73840.34,0.0,-0.64183,0.00021,21.37867]
[1780284075772,30.58,73840.34,0.0,-0.64183,0.00021,21.37871]
[1780284075873,30.58,73841.42,0.0,-0.6416,0.00021,21.3839]
[1780284081111,30.58,73842.73,0.0,-0.64131,0.00021,21.39025]
[1780284081116,30.58,73842.73,0.0,-0.64131,0.00021,21.39025]
[1780284082071,30.58,73834.41,0.0,-0.64308,0.00021,21.35093]
[1780284084982,30.58,73830.66,0.0,-0.64388,0.00021,21.33303]
[1780284085080,30.58,73831.91,0.0,-0.64361,0.00021,21.33903]
[1780284086837,30.58,73831.91,0.0,-0.64361,0.00021,21.33903]
[1780284086844,30.58,73831.91,0.0,-0.64361,0.00021,21.33903]
[1780284086934,30.58,73839.07,0.0,-0.64208,0.00021,21.37308]
[1780284088117,30.58,73839.07,0.0,-0.64208,0.00021,21.37308]
[1780284088463,30.58,73839.07,0.0,-0.64208,0.00021,21.37308]
[1780284088579,30.58,73839.07,0.0,-0.64208,0.00021,21.37308]
[1780284088874,30.58,73839.07,0.0,-0.64208,0.00021,21.37308]
[1780284096978,30.58,73833.43,0.0,-0.64329,0.00021,21.34284]
[1780284096987,30.58,73833.43,0.0,-0.64329,0.00021,21.34284]
[1780284097088,30.58,73832.18,0.0,-0.64355,0.00021,21.33698]
[1780284099119,30.58,73832.18,0.0,-0.64355,0.00021,21.33698]
[1780284099150,30.59,73832.14,0.0,-0.64356,0.00021,21.33685]
[1780284099155,30.59,73832.14,0.0,-0.64356,0.00021,21.33685]
[1780284099516,30.59,73831.75,0.0,-0.64364,0.00021,21.33504]
[1780284100520,30.59,73819.51,0.0,-0.64624,0.00021,21.27619]
[1780284101526,30.59,73813.46,0.0,-0.64752,0.00021,21.24673]
[1780284102534,30.59,73812.93,0.0,-0.64763,0.00021,21.24417]
[1780284107569,30.59,73812.39,0.0,-0.64773,0.00021,21.24184]
[1780284112605,30.59,73811.99,0.0,-0.64781,0.00021,21.24016]
[1780284118650,30.59,73811.77,0.0,-0.64784,0.00021,21.23938]
[1780284123681,30.6,73811.37,0.0,-0.64791,0.00021,21.23764]
[1780284127710,30.6,73819.67,0.0,-0.64615,0.00021,21.2782]
[1780284132746,30.6,73820.85,0.0,-0.64589,0.00021,21.28393]
[1780284137780,30.6,73814.31,0.0,-0.64728,0.00021,21.2522]
[1780284142814,30.6,73811.47,0.0,-0.64788,0.00021,21.23849]
[1780284147849,30.6,73811.78,0.0,-0.6478,0.00021,21.24017]
[1780284151020,30.6,73809.4,0.0,-0.6483,0.00021,21.22869]
[1780284151025,30.6,73809.4,0.0,-0.6483,0.00021,21.22869]
[1780284151105,30.6,73809.4,0.0,-0.6483,0.00021,21.22869]
[1780284151064,30.6,73818.66,0.0,-0.64635,0.00021,21.27009]
[1780284151922,30.6,73818.66,0.0,-0.64635,0.00021,21.27009]
[1780284151923,30.6,73818.66,0.0,-0.64635,0.00021,21.27009]
[1780284152007,30.6,73822.62,0.0,-0.64551,0.00021,21.28928]
[1780284153892,30.6,73824.63,0.0,-0.64508,0.00021,21.29897]
[1780284157612,30.6,73824.36,0.0,-0.64514,0.00021,21.29764]
[1780284157655,30.6,73824.36,0.0,-0.64514,0.00021,21.29764]
[1780284157923,30.6,73824.5,0.0,-0.64511,0.00021,21.2983]
[1780284158333,30.6,73824.5,0.0,-0.64511,0.00021,21.2983]
[1780284158341,30.6,73824.5,0.0,-0.64511,0.00021,21.2983]
[1780284158926,30.61,73843.29,0.0,-0.64111,0.00021,21.38778]
[1780284159934,30.61,73851.63,0.0,-0.63932,0.00021,21.42695]
[1780284161948,30.61,73853.8,0.0,-0.63884,0.00021,21.43729]
[1780284165179,30.61,73853.63,0.0,-0.63887,0.00021,21.43675]
[1780284165408,30.61,73853.63,0.0,-0.63887,0.00021,21.43675]
[1780284166984,30.61,73857.46,0.0,-0.63804,0.00021,21.45464]
[1780284168996,30.62,73861.09,0.0,-0.63726,0.00021,21.4715]
[1780284173776,30.62,73861.58,0.0,-0.63714,0.00021,21.47402]
[1780284174034,30.62,73861.99,0.0,-0.63705,0.00021,21.47597]
[1780284175040,30.62,73869.9,0.0,-0.63535,0.00021,21.51212]
[1780284176045,30.62,73875.57,0.0,-0.63413,0.00021,21.53784]
[1780284176337,30.62,73875.57,0.0,-0.63413,0.00021,21.53784]
[1780284177055,30.62,73875.45,0.0,-0.63415,0.00021,21.53742]
[1780284181373,30.63,73874.89,0.0,-0.63425,0.00021,21.53531]
[1780284182090,30.63,73875.11,0.0,-0.6342,0.00021,21.53637]
[1780284182215,30.63,73875.11,0.0,-0.6342,0.00021,21.53637]
[1780284182243,30.63,73875.11,0.0,-0.6342,0.00021,21.53637]
[1780284182658,30.63,73875.11,0.0,-0.6342,0.00021,21.53637]
[1780284183095,30.63,73877.82,0.0,-0.63361,0.00021,21.54862]
[1780284184417,30.63,73880.41,0.0,-0.63305,0.00021,21.56029]
[1780284185109,30.63,73880.96,0.0,-0.63293,0.00021,21.5628]
[1780284185423,30.63,73880.96,0.0,-0.63293,0.00021,21.5628]
[1780284186117,30.63,73880.7,0.0,-0.63298,0.00021,21.56177]
[1780284190527,30.64,73879.47,0.0,-0.63322,0.00021,21.55666]
[1780284191152,30.64,73879.07,0.0,-0.6333,0.00021,21.55513]
[1780284196186,30.65,73877.48,0.0,-0.6336,0.00021,21.54866]
[1780284201223,30.65,73876.41,0.0,-0.63382,0.00021,21.5442]
[1780284206257,30.65,73876.15,0.0,-0.63386,0.00021,21.54331]
[1780284209509,30.65,73875.23,0.0,-0.63405,0.00021,21.53923]
[1780284209602,30.65,73875.23,0.0,-0.63405,0.00021,21.53923]
[1780284209840,30.65,73875.23,0.0,-0.63405,0.00021,21.53923]
[1780284209849,30.65,73875.23,0.0,-0.63405,0.00021,21.53923]
[1780284210099,30.65,73875.23,0.0,-0.63405,0.00021,21.53923]
[1780284210202,30.66,73864.66,0.0,-0.63631,0.00021,21.49154]
[1780284210924,30.66,73864.66,0.0,-0.63631,0.00021,21.49154]
[1780284210981,30.66,73856.72,0.0,-0.638,0.00021,21.45521]
[1780284213069,30.66,73856.85,0.0,-0.638,0.00021,21.45196]
[1780284213132,30.66,73857.05,0.0,-0.63794,0.00021,21.45307]
[1780284216117,30.66,73856.61,0.0,-0.63803,0.00021,21.45113]
[1780284216202,30.66,73857.38,0.0,-0.63786,0.00021,21.45486]
[1780284223057,30.67,73857.18,0.0,-0.63787,0.00021,21.45456]
[1780284224423,30.67,73857.18,0.0,-0.63787,0.00021,21.45456]
[1780284224483,30.67,73857.18,0.0,-0.63787,0.00021,21.45456]
[1780284224524,30.67,73856.18,0.0,-0.63808,0.00021,21.45004]
[1780284226398,30.67,73848.0,0.0,-0.63982,0.00021,21.41232]
[1780284227406,30.67,73845.61,0.0,-0.64032,0.00021,21.40129]
[1780284228282,30.67,73845.61,0.0,-0.64032,0.00021,21.40129]
[1780284228413,30.67,73846.07,0.0,-0.64022,0.00021,21.40356]
[1780284233448,30.68,73847.45,0.0,-0.63989,0.00021,21.41064]
[1780284236437,30.68,73847.45,0.0,-0.63989,0.00021,21.41064]
[1780284237155,30.69,73849.7,0.0,-0.63939,0.00021,21.4216]
[1780284239133,30.69,73849.7,0.0,-0.63939,0.00021,21.4216]
[1780284239170,30.69,73845.35,0.0,-0.6403,0.00021,21.40161]
[1780284240497,30.69,73842.12,0.0,-0.64099,0.00021,21.3865]
[1780284245533,30.69,73843.42,0.0,-0.64071,0.00021,21.39267]
[1780284248797,30.69,73845.42,0.0,-0.64028,0.00021,21.40206]
[1780284248831,30.69,73845.59,0.0,-0.64024,0.00021,21.4029]
[1780284254597,30.69,73846.35,0.0,-0.64007,0.00021,21.40658]
[1780284257903,30.69,73846.64,0.0,-0.64001,0.00021,21.408]
[1780284258004,30.69,73848.1,0.0,-0.63969,0.00021,21.41486]
[1780284258920,30.69,73848.1,0.0,-0.63969,0.00021,21.41486]
[1780284259017,30.69,73849.27,0.0,-0.63944,0.00021,21.42033]
[1780284260137,30.69,73849.27,0.0,-0.63944,0.00021,21.42033]
[1780284260156,30.69,73849.78,0.0,-0.63933,0.00021,21.42273]
[1780284261982,30.69,73849.78,0.0,-0.63933,0.00021,21.42273]
[1780284261988,30.69,73850.31,0.0,-0.63922,0.00021,21.42525]
[1780284267688,30.7,73851.58,0.0,-0.63894,0.00021,21.43129]
[1780284271734,30.7,73855.62,0.0,-0.63809,0.00021,21.44622]
[1780284273744,30.7,73861.58,0.0,-0.63682,0.00021,21.47365]
[1780284276766,30.7,73863.68,0.0,-0.63637,0.00021,21.48323]
[1780284278223,30.7,73863.68,0.0,-0.63637,0.00021,21.48323]
[1780284278244,30.7,73863.48,0.0,-0.63641,0.00021,21.48232]
[1780284279786,30.7,73867.1,0.0,-0.63564,0.00021,21.49877]
[1780284284821,30.7,73865.39,0.0,-0.63601,0.00021,21.49094]
[1780284285442,30.7,73865.39,0.0,-0.63601,0.00021,21.49094]
[1780284285828,30.7,73864.82,0.0,-0.63613,0.00021,21.48834]
[1780284291522,30.7,73862.67,0.0,-0.63656,0.00021,21.47904]
[1780284291870,30.71,73862.57,0.0,-0.63657,0.00021,21.47884]
[1780284298919,30.72,73862.38,0.0,-0.63657,0.00021,21.47885]
[1780284303955,30.72,73854.75,0.0,-0.63817,0.00021,21.4445]
[1780284304962,30.72,73846.52,0.0,-0.63992,0.00021,21.40636]
[1780284305969,30.72,73845.86,0.0,-0.64006,0.00021,21.40325]
[1780284311004,30.72,73848.22,0.0,-0.63957,0.00021,21.41409]
[1780284313018,30.72,73851.37,0.0,-0.6389,0.00021,21.42863]
[1780284317808,30.72,73851.92,0.0,-0.63879,0.00021,21.43103]
[1780284318053,30.72,73851.66,0.0,-0.63885,0.00021,21.42979]
[1780284320068,30.72,73848.04,0.0,-0.63962,0.00021,21.41295]
[1780284325103,30.71,73849.37,0.0,-0.63934,0.00021,21.41898]
[1780284330139,30.71,73849.81,0.0,-0.63926,0.00021,21.42088]
[1780284336181,30.71,73851.02,0.0,-0.63903,0.00021,21.42244]
[1780284338476,30.71,73851.39,0.0,-0.63896,0.00021,21.42409]
[1780284338482,30.71,73851.39,0.0,-0.63896,0.00021,21.42409]
[1780284339202,30.71,73851.4,0.0,-0.63896,0.00021,21.42411]
[1780284340209,30.71,73840.48,0.0,-0.64128,0.00021,21.37319]
[1780284341215,30.71,73837.43,0.0,-0.64193,0.00021,21.35885]
[1780284347258,30.71,73833.33,0.0,-0.6428,0.00021,21.33956]
[1780284351286,30.71,73823.26,0.0,-0.64493,0.00021,21.29164]
[1780284352293,30.71,73819.5,0.0,-0.64573,0.00021,21.27352]
[1780284358335,30.71,73817.02,0.0,-0.64627,0.00021,21.26128]
[1780284361357,30.71,73810.12,0.0,-0.64774,0.00021,21.22767]
[1780284366391,30.71,73811.16,0.0,-0.64752,0.00021,21.23257]
[1780284371427,30.7,73805.88,0.0,-0.64865,0.00021,21.20659]
[1780284376462,30.7,73800.02,0.0,-0.64989,0.00021,21.17771]
[1780284381497,30.7,73797.33,0.0,-0.65046,0.00021,21.16438]
[1780284386531,30.7,73795.93,0.0,-0.65076,0.00021,21.15744]
[1780284390246,30.7,73806.78,0.0,-0.64847,0.00021,21.21084]
[1780284395595,30.7,73807.7,0.0,-0.6483,0.00021,21.21137]
[1780284400631,30.7,73808.0,0.0,-0.64825,0.00021,21.21265]
[1780284408687,30.7,73809.36,0.0,-0.64797,0.00021,21.21901]
[1780284412716,30.7,73817.53,0.0,-0.64625,0.00021,21.25854]
[1780284415737,30.69,73818.1,0.0,-0.64614,0.00021,21.26111]
[1780284418759,30.69,73824.81,0.0,-0.64472,0.00021,21.29316]
[1780284421780,30.69,73837.09,0.0,-0.64211,0.00021,21.3516]
[1780284423794,30.69,73838.9,0.0,-0.64173,0.00021,21.36007]
[1780284428829,30.69,73841.73,0.0,-0.64114,0.00021,21.37315]
[1780284434869,30.69,73839.36,0.0,-0.64166,0.00021,21.36172]
[1780284439905,30.68,73840.92,0.0,-0.64134,0.00021,21.36883]
[1780284444952,30.68,73840.99,0.0,-0.64133,0.00021,21.36889]
[1780284445957,30.68,73830.86,0.0,-0.64349,0.00021,21.32095]
[1780284446964,30.68,73829.27,0.0,-0.64383,0.00021,21.31337]
[1780284452000,30.68,73828.1,0.0,-0.6441,0.00021,21.30389]
[1780284455548,30.68,73825.11,0.0,-0.64474,0.00021,21.28956]
[1780284456030,30.68,73824.78,0.0,-0.64481,0.00021,21.28798]
[1780284460534,30.68,73825.89,0.0,-0.64457,0.00021,21.29329]
[1780284461067,30.68,73825.86,0.0,-0.64458,0.00021,21.29313]
[1780284463564,30.68,73824.54,0.0,-0.64486,0.00021,21.28679]
[1780284464084,30.68,73823.74,0.0,-0.64503,0.00021,21.28294]
[1780284470126,30.68,73826.29,0.0,-0.64449,0.00021,21.29511]
[1780284476167,30.68,73829.2,0.0,-0.64388,0.00021,21.30898]
[1780284481203,30.68,73832.26,0.0,-0.64323,0.00021,21.3235]
[1780284486238,30.68,73833.76,0.0,-0.64291,0.00021,21.33057]
[1780284491273,30.68,73832.43,0.0,-0.6432,0.00021,21.3242]
[1780284497314,30.68,73833.22,0.0,-0.64303,0.00021,21.32789]
[1780284502350,30.68,73834.0,0.0,-0.64287,0.00021,21.33152]
[1780284506335,30.68,73834.61,0.0,-0.64274,0.00021,21.3344]
[1780284506381,30.67,73834.72,0.0,-0.64272,0.00021,21.33488]
[1780284507342,30.67,73834.72,0.0,-0.64272,0.00021,21.33488]
[1780284507376,30.67,73834.72,0.0,-0.64272,0.00021,21.33486]
[1780284512421,30.67,73834.77,0.0,-0.64273,0.00021,21.33117]
[1780284514434,30.67,73831.11,0.0,-0.64351,0.00021,21.31376]
[1780284519474,30.67,73831.21,0.0,-0.64349,0.00021,21.31423]
[1780284521485,30.67,73827.33,0.0,-0.64432,0.00021,21.29572]
[1780284531553,30.67,73826.43,0.0,-0.64451,0.00021,21.29142]
[1780284536587,30.67,73823.02,0.0,-0.64523,0.00021,21.27503]
[1780284536870,30.67,73823.02,0.0,-0.64523,0.00021,21.27503]
[1780284537596,30.67,73821.21,0.0,-0.64562,0.00021,21.26622]
[1780284543007,30.67,73823.77,0.0,-0.6451,0.00021,21.27816]
[1780284543009,30.67,73823.77,0.0,-0.6451,0.00021,21.27816]
[1780284543074,30.67,73835.03,0.0,-0.64271,0.00021,21.33179]
[1780284544645,30.67,73837.31,0.0,-0.64223,0.00021,21.34251]
[1780284549696,30.66,73834.69,0.0,-0.6428,0.00021,21.32986]
[1780284554227,30.66,73836.03,0.0,-0.64252,0.00021,21.33608]
[1780284554253,30.66,73838.19,0.0,-0.64206,0.00021,21.34621]
[1780284555322,30.66,73838.19,0.0,-0.64206,0.00021,21.34621]
[1780284555324,30.66,73838.19,0.0,-0.64206,0.00021,21.34621]
[1780284555423,30.66,73839.56,0.0,-0.64177,0.00021,21.35262]
[1780284556307,30.66,73839.56,0.0,-0.64177,0.00021,21.35262]
[1780284556310,30.66,73839.56,0.0,-0.64177,0.00021,21.35262]
[1780284556408,30.66,73839.56,0.0,-0.64177,0.00021,21.35258]
[1780284561359,30.66,73840.12,0.0,-0.64166,0.00021,21.35512]
[1780284561401,30.66,73840.7,0.0,-0.64154,0.00021,21.35771]
[1780284566817,30.66,73842.39,0.0,-0.64119,0.00021,21.36544]
[1780284571851,30.65,73843.55,0.0,-0.64098,0.00021,21.36679]
[1780284576885,30.65,73841.15,0.0,-0.6415,0.00021,21.35533]
[1780284581920,30.65,73841.55,0.0,-0.64142,0.00021,21.35709]
[1780284585858,30.65,73841.83,0.0,-0.64136,0.00021,21.35834]
[1780284585874,30.65,73841.83,0.0,-0.64136,0.00021,21.35834]
[1780284585953,30.65,73838.04,0.0,-0.64217,0.00021,21.34045]
[1780284586872,30.65,73838.04,0.0,-0.64217,0.00021,21.34045]
[1780284586960,30.65,73836.3,0.0,-0.64255,0.00021,21.33212]
[1780284592189,30.65,73836.08,0.0,-0.64261,0.00021,21.33071]
[1780284592279,30.64,73837.32,0.0,-0.64236,0.00021,21.33641]
[1780284598037,30.64,73837.03,0.0,-0.64244,0.00021,21.33461]
[1780284603073,30.64,73836.08,0.0,-0.64266,0.00021,21.3297]
[1780284604167,30.64,73836.08,0.0,-0.64266,0.00021,21.3297]
[1780284604181,30.64,73836.08,0.0,-0.64266,0.00021,21.3297]
[1780284604269,30.64,73836.68,0.0,-0.64253,0.00021,21.33261]
[1780284607202,30.64,73838.17,0.0,-0.64221,0.00021,21.33981]
[1780284607214,30.64,73838.17,0.0,-0.64221,0.00021,21.33981]
[1780284607288,30.64,73838.68,0.0,-0.6421,0.00021,21.34215]
[1780284608600,30.64,73838.68,0.0,-0.6421,0.00021,21.34215]
[1780284608605,30.64,73838.68,0.0,-0.6421,0.00021,21.34215]
[1780284609243,30.64,73838.68,0.0,-0.6421,0.00021,21.34215]
[1780284609277,30.64,73842.24,0.0,-0.64134,0.00021,21.35893]
[1780284609795,30.64,73842.24,0.0,-0.64134,0.00021,21.35893]
[1780284610123,30.64,73841.75,0.0,-0.64145,0.00021,21.35663]
[1780284612141,30.64,73846.63,0.0,-0.64041,0.00021,21.37948]
[1780284615161,30.64,73842.68,0.0,-0.64125,0.00021,21.36085]
[1780284619187,30.63,73839.84,0.0,-0.64186,0.00021,21.34741]
[1780284621063,30.63,73840.35,0.0,-0.64176,0.00021,21.3498]
[1780284621447,30.63,73840.35,0.0,-0.64176,0.00021,21.3498]
[1780284621549,30.63,73844.45,0.0,-0.64088,0.00021,21.36908]
[1780284623216,30.63,73849.08,0.0,-0.63989,0.00021,21.39072]
[1780284628251,30.63,73851.76,0.0,-0.63932,0.00021,21.40311]
[1780284629712,30.63,73851.76,0.0,-0.63932,0.00021,21.40311]
[1780284630265,30.63,73852.2,0.0,-0.63923,0.00021,21.40521]
[1780284632585,30.63,73852.0,0.0,-0.6393,0.00021,21.40038]
[1780284632692,30.63,73851.97,0.0,-0.6393,0.00021,21.4002]
[1780284633195,30.63,73851.97,0.0,-0.6393,0.00021,21.4002]
[1780284633319,30.63,73851.97,0.0,-0.6393,0.00021,21.4002]
[1780284633502,30.63,73851.97,0.0,-0.6393,0.00021,21.4002]
[1780284633561,30.63,73868.28,0.0,-0.63581,0.00021,21.47516]
[1780284633785,30.63,73868.28,0.0,-0.63581,0.00021,21.47516]
[1780284634292,30.63,73868.28,0.0,-0.63581,0.00021,21.47516]
[1780284635300,30.64,73876.52,0.0,-0.63403,0.00021,21.51268]
[1780284636308,30.64,73876.86,0.0,-0.63396,0.00021,21.5143]
[1780284636872,30.64,73876.86,0.0,-0.63396,0.00021,21.5143]
[1780284637314,30.64,73876.76,0.0,-0.63397,0.00021,21.51393]
[1780284637882,30.64,73876.76,0.0,-0.63397,0.00021,21.51393]
[1780284638320,30.64,73875.54,0.0,-0.63423,0.00021,21.50852]
[1780284638913,30.64,73875.54,0.0,-0.63423,0.00021,21.50852]
[1780284639329,30.64,73875.74,0.0,-0.63418,0.00021,21.50951]
[1780284642952,30.64,73875.88,0.0,-0.63414,0.00021,21.51039]
[1780284643038,30.64,73875.88,0.0,-0.63414,0.00021,21.51039]
[1780284643356,30.64,73877.14,0.0,-0.63387,0.00021,21.51613]
[1780284648391,30.65,73878.67,0.0,-0.63352,0.00021,21.52334]
[1780284653427,30.65,73876.87,0.0,-0.63389,0.00021,21.51556]
[1780284656157,30.65,73876.66,0.0,-0.63393,0.00021,21.51474]
[1780284656451,30.65,73876.09,0.0,-0.63405,0.00021,21.51224]
[1780284661483,30.66,73875.72,0.0,-0.63411,0.00021,21.51088]
[1780284666519,30.66,73875.35,0.0,-0.63418,0.00021,21.50955]
[1780284667526,30.66,73870.81,0.0,-0.63515,0.00021,21.48906]
[1780284669540,30.66,73866.45,0.0,-0.63608,0.00021,21.46941]
[1780284669757,30.66,73866.45,0.0,-0.63608,0.00021,21.46941]
[1780284670546,30.66,73861.42,0.0,-0.63715,0.00021,21.44652]
[1780284675583,30.67,73866.56,0.0,-0.63602,0.00021,21.47048]
[1780284680617,30.67,73869.48,0.0,-0.63538,0.00021,21.48413]
[1780284685668,30.68,73869.82,0.0,-0.63529,0.00021,21.48595]
[1780284685706,30.68,73869.82,0.0,-0.63529,0.00021,21.48602]
[1780284687667,30.68,73864.45,0.0,-0.63643,0.00021,21.46176]
[1780284688677,30.68,73871.25,0.0,-0.63497,0.00021,21.49271]
[1780284690724,30.68,73871.9,0.0,-0.63483,0.00021,21.49571]
[1780284690790,30.68,73872.31,0.0,-0.63474,0.00021,21.49762]
[1780284691759,30.68,73872.31,0.0,-0.63474,0.00021,21.49762]
[1780284692701,30.68,73872.31,0.0,-0.63475,0.00021,21.4939]
[1780284694638,30.68,73872.42,0.0,-0.63473,0.00021,21.49446]
[1780284694724,30.68,73878.96,0.0,-0.63332,0.00021,21.52389]
[1780284695862,30.68,73878.96,0.0,-0.63332,0.00021,21.52395]
[1780284696460,30.68,73878.96,0.0,-0.63332,0.00021,21.52395]
[1780284696730,30.68,73885.45,0.0,-0.63192,0.00021,21.55287]
[1780284696927,30.68,73885.45,0.0,-0.63192,0.00021,21.55287]
[1780284697735,30.68,73888.1,0.0,-0.63135,0.00021,21.56462]
[1780284699972,30.68,73889.03,0.0,-0.63115,0.00021,21.56875]
[1780284700759,30.68,73889.13,0.0,-0.63113,0.00021,21.5692]
[1780284701356,30.68,73889.13,0.0,-0.63113,0.00021,21.5692]
[1780284701764,30.68,73887.21,0.0,-0.63154,0.00021,21.56073]
[1780284702678,30.68,73887.21,0.0,-0.63154,0.00021,21.56073]
[1780284702771,30.68,73876.26,0.0,-0.63389,0.00021,21.51198]
[1780284703778,30.69,73876.26,0.0,-0.63389,0.00021,21.51202]
[1780284704037,30.69,73876.26,0.0,-0.63389,0.00021,21.51202]
[1780284704139,30.69,73875.58,0.0,-0.63403,0.00021,21.50897]
[1780284706811,30.69,73875.58,0.0,-0.63403,0.00021,21.50901]
[1780284708064,30.69,73873.74,0.0,-0.63442,0.00021,21.50084]
[1780284708077,30.69,73872.54,0.0,-0.63468,0.00021,21.49549]
[1780284714005,30.69,73872.06,0.0,-0.63476,0.00021,21.49358]
[1780284714195,30.69,73872.06,0.0,-0.63476,0.00021,21.49358]
[1780284714265,30.69,73870.01,0.0,-0.6352,0.00021,21.48438]
[1780284716198,30.69,73870.01,0.0,-0.6352,0.00021,21.48443]
[1780284716231,30.69,73865.55,0.0,-0.63615,0.00021,21.46425]
[1780284720008,30.69,73865.95,0.0,-0.63605,0.00021,21.46628]
[1780284720073,30.7,73866.02,0.0,-0.63604,0.00021,21.46667]
[1780284722291,30.7,73866.02,0.0,-0.63603,0.00021,21.46674]
[1780284722393,30.7,73872.47,0.0,-0.63464,0.00021,21.49607]
[1780284727946,30.7,73872.84,0.0,-0.63455,0.00021,21.49798]
[1780284733407,30.7,73872.74,0.0,-0.63456,0.00021,21.49777]
[1780284733561,30.7,73872.74,0.0,-0.63456,0.00021,21.49777]
[1780284733621,30.7,73872.74,0.0,-0.63456,0.00021,21.49781]
[1780284739025,30.71,73872.74,0.0,-0.63455,0.00021,21.49803]
[1780284742435,30.71,73872.64,0.0,-0.63457,0.00021,21.49766]
[1780284743592,30.71,73873.49,0.0,-0.63438,0.00021,21.50156]
[1780284745067,30.71,73879.69,0.0,-0.63305,0.00021,21.52939]
[1780284746632,30.71,73879.69,0.0,-0.63305,0.00021,21.52939]
[1780284746634,30.71,73879.49,0.0,-0.63309,0.00021,21.52853]
[1780284752802,30.71,73878.8,0.0,-0.63325,0.00021,21.52169]
[1780284753387,30.71,73878.8,0.0,-0.63325,0.00021,21.52169]
[1780284753392,30.71,73878.8,0.0,-0.63325,0.00021,21.52169]
[1780284753487,30.71,73878.8,0.0,-0.63325,0.00021,21.52169]
[1780284753522,30.71,73878.8,0.0,-0.63325,0.00021,21.52169]
[1780284753548,30.71,73880.0,0.0,-0.633,0.00021,21.52706]
[1780284755808,30.71,73880.0,0.0,-0.633,0.00021,21.52706]
[1780284756246,30.71,73880.9,0.0,-0.6328,0.00021,21.53108]
[1780284756337,30.71,73879.13,0.0,-0.63318,0.00021,21.52321]
[1780284762187,30.71,73878.91,0.0,-0.63323,0.00021,21.52229]
[1780284763012,30.71,73878.91,0.0,-0.63323,0.00021,21.52229]
[1780284763194,30.71,73874.79,0.0,-0.63411,0.00021,21.50386]
[1780284765209,30.71,73870.58,0.0,-0.63501,0.00021,21.48496]
[1780284766514,30.71,73870.58,0.0,-0.63501,0.00021,21.48496]
[1780284771062,30.71,73870.51,0.0,-0.63501,0.00021,21.48483]
[1780284772696,30.71,73870.44,0.0,-0.63503,0.00021,21.48456]
[1780284772797,30.72,73870.51,0.0,-0.63501,0.00021,21.48495]
[1780284778158,30.72,73872.94,0.0,-0.63448,0.00021,21.49605]
[1780284778865,30.72,73872.87,0.0,-0.63449,0.00021,21.49579]
[1780284784344,30.72,73872.23,0.0,-0.63462,0.00021,21.4931]
[1780284792400,30.72,73871.23,0.0,-0.63482,0.00021,21.48886]
[1780284797434,30.72,73871.15,0.0,-0.63483,0.00021,21.4887]
[1780284798761,30.72,73871.15,0.0,-0.63483,0.00021,21.4887]
[1780284798863,30.73,73871.4,0.0,-0.63477,0.00021,21.48987]
[1780284799137,30.73,73871.4,0.0,-0.63477,0.00021,21.48987]
[1780284799450,30.73,73865.5,0.0,-0.63603,0.00021,21.46322]
[1780284800448,30.73,73865.5,0.0,-0.63603,0.00021,21.46322]
[1780284800504,30.73,73861.3,0.0,-0.63693,0.00021,21.44413]
[1780284801512,30.73,73861.3,0.0,-0.63693,0.00021,21.44413]
[1780284802310,30.73,73862.18,0.0,-0.63673,0.00021,21.44821]
[1780284802640,30.73,73862.18,0.0,-0.63673,0.00021,21.44821]
[1780284802700,30.73,73863.29,0.0,-0.63649,0.00021,21.45335]
[1780284804483,30.73,73869.22,0.0,-0.63522,0.00021,21.48039]
[1780284807506,30.73,73876.15,0.0,-0.63373,0.00021,21.5117]
[1780284809519,30.73,73875.59,0.0,-0.63385,0.00021,21.50924]
[1780284810525,30.73,73871.48,0.0,-0.63472,0.00021,21.4908]
[1780284812597,30.73,73872.3,0.0,-0.63457,0.00021,21.49069]
[1780284812615,30.73,73870.77,0.0,-0.63489,0.00021,21.48383]
[1780284815623,30.73,73870.22,0.0,-0.63501,0.00021,21.48143]
[1780284815725,30.73,73866.65,0.0,-0.63577,0.00021,21.46533]
[1780284820663,30.74,73865.93,0.0,-0.63591,0.00021,21.46227]
[1780284820729,30.74,73869.77,0.0,-0.63509,0.00021,21.47971]
[1780284822065,30.74,73869.77,0.0,-0.63509,0.00021,21.47976]
[1780284822757,30.74,73869.77,0.0,-0.63509,0.00021,21.47976]
[1780284822823,30.74,73869.91,0.0,-0.63505,0.00021,21.48043]
[1780284828651,30.74,73872.8,0.0,-0.63442,0.00021,21.49368]
[1780284830665,30.74,73867.94,0.0,-0.63546,0.00021,21.47184]
[1780284832374,30.74,73867.27,0.0,-0.6356,0.00021,21.46885]
[1780284835148,30.74,73865.75,0.0,-0.63592,0.00021,21.46212]
[1780284835150,30.74,73865.75,0.0,-0.63592,0.00021,21.46212]
[1780284835719,30.74,73863.97,0.0,-0.6363,0.00021,21.45403]
[1780284838917,30.75,73862.65,0.0,-0.63657,0.00021,21.4482]
[1780284839019,30.75,73861.3,0.0,-0.63686,0.00021,21.44211]
[1780284842352,30.75,73860.56,0.0,-0.637,0.00021,21.43893]
[1780284842755,30.75,73859.9,0.0,-0.63714,0.00021,21.43605]
[1780284843868,30.75,73859.9,0.0,-0.63714,0.00021,21.43605]
[1780284843761,30.75,73856.62,0.0,-0.63784,0.00021,21.4211]
[1780284844767,30.75,73852.95,0.0,-0.63862,0.00021,21.40422]
[1780284845067,30.75,73852.95,0.0,-0.63862,0.00021,21.40422]
[1780284845775,30.75,73852.07,0.0,-0.6388,0.00021,21.40033]
[1780284847124,30.75,73851.91,0.0,-0.63883,0.00021,21.39968]
[1780284847788,30.75,73851.89,0.0,-0.63883,0.00021,21.39959]
[1780284850809,30.76,73848.24,0.0,-0.6396,0.00021,21.38293]
[1780284851816,30.76,73844.6,0.0,-0.64037,0.00021,21.36601]
[1780284856852,30.75,73845.39,0.0,-0.64021,0.00021,21.36956]
[1780284861886,30.75,73846.77,0.0,-0.63992,0.00021,21.37592]
[1780284863896,30.75,73847.11,0.0,-0.63985,0.00021,21.37748]
[1780284863913,30.75,73847.33,0.0,-0.6398,0.00021,21.37849]
[1780284864711,30.75,73847.33,0.0,-0.6398,0.00021,21.37849]
[1780284864903,30.75,73847.33,0.0,-0.6398,0.00021,21.37849]
[1780284864918,30.75,73844.21,0.0,-0.64047,0.00021,21.36389]
[1780284865372,30.75,73844.21,0.0,-0.64047,0.00021,21.36389]
[1780284865924,30.75,73842.49,0.0,-0.64084,0.00021,21.3558]
[1780284866428,30.75,73842.49,0.0,-0.64084,0.00021,21.3558]
[1780284866932,30.75,73846.89,0.0,-0.6399,0.00021,21.37631]
[1780284867457,30.75,73846.89,0.0,-0.6399,0.00021,21.37631]
[1780284867940,30.75,73844.75,0.0,-0.64036,0.00021,21.36629]
[1780284869457,30.75,73845.25,0.0,-0.64026,0.00021,21.36856]
[1780284869516,30.75,73845.07,0.0,-0.6403,0.00021,21.36766]
[1780284871452,30.75,73845.07,0.0,-0.6403,0.00021,21.3676]
[1780284871968,30.75,73845.42,0.0,-0.64025,0.00021,21.36531]
[1780284877122,30.75,73846.33,0.0,-0.64007,0.00021,21.36932]
[1780284877417,30.75,73846.33,0.0,-0.64007,0.00021,21.36932]
[1780284877474,30.75,73850.13,0.0,-0.63926,0.00021,21.3869]
[1780284879020,30.74,73857.42,0.0,-0.63771,0.00021,21.42038]
[1780284883728,30.74,73857.03,0.0,-0.63782,0.00021,21.41817]
[1780284889090,30.74,73855.15,0.0,-0.63823,0.00021,21.40925]
[1780284896139,30.74,73853.23,0.0,-0.63864,0.00021,21.40041]
[1780284901174,30.74,73854.43,0.0,-0.63837,0.00021,21.40627]
[1780284903944,30.74,73854.68,0.0,-0.63831,0.00021,21.40753]
[1780284903980,30.74,73859.45,0.0,-0.63729,0.00021,21.42951]
[1780284905957,30.74,73859.45,0.0,-0.63729,0.00021,21.42951]
[1780284905985,30.74,73859.48,0.0,-0.63728,0.00021,21.42978]
[1780284911245,30.75,73860.92,0.0,-0.63695,0.00021,21.4368]
[1780284916278,30.75,73863.44,0.0,-0.63639,0.00021,21.44871]
[1780284918292,30.76,73858.72,0.0,-0.63739,0.00021,21.42736]
[1780284924014,30.76,73857.37,0.0,-0.63765,0.00021,21.42169]
[1780284930337,30.76,73857.24,0.0,-0.63767,0.00021,21.4213]
[1780284930412,30.77,73857.26,0.0,-0.63764,0.00021,21.42181]
[1780284932390,30.77,73861.28,0.0,-0.63679,0.00021,21.43663]
[1780284934266,30.77,73861.28,0.0,-0.63679,0.00021,21.43663]
[1780284934405,30.77,73861.99,0.0,-0.63663,0.00021,21.43995]
[1780284939441,30.78,73861.63,0.0,-0.63669,0.00021,21.43876]
[1780284941453,30.78,73857.63,0.0,-0.63753,0.00021,21.42078]
[1780284944384,30.78,73857.19,0.0,-0.63762,0.00021,21.41877]
[1780284944478,30.78,73856.75,0.0,-0.6377,0.00021,21.41707]
[1780284948464,30.79,73856.28,0.0,-0.63779,0.00021,21.41513]
[1780284948538,30.79,73856.28,0.0,-0.63779,0.00021,21.41513]
[1780284948558,30.79,73852.02,0.0,-0.63869,0.00021,21.39566]
[1780284950429,30.79,73852.02,0.0,-0.63869,0.00021,21.39574]
[1780284950677,30.79,73852.02,0.0,-0.63869,0.00021,21.39574]
[1780284950727,30.79,73849.77,0.0,-0.63917,0.00021,21.38533]
[1780284951483,30.79,73849.77,0.0,-0.63917,0.00021,21.38533]
[1780284951584,30.79,73848.95,0.0,-0.63934,0.00021,21.38154]
[1780284957565,30.79,73848.39,0.0,-0.63948,0.00021,21.37867]
[1780284962606,30.78,73852.99,0.0,-0.63851,0.00021,21.39969]
[1780284970659,30.78,73855.12,0.0,-0.63807,0.00021,21.4091]
[1780284973838,30.78,73857.33,0.0,-0.6376,0.00021,21.41915]
[1780284973897,30.78,73857.91,0.0,-0.63748,0.00021,21.42177]
[1780284974382,30.78,73857.91,0.0,-0.63748,0.00021,21.42177]
[1780284974500,30.78,73857.91,0.0,-0.63748,0.00021,21.42177]
[1780284974692,30.78,73857.91,0.0,-0.63748,0.00021,21.42177]
[1780284975693,30.78,73865.34,0.0,-0.6359,0.00021,21.45546]
[1780284977708,30.78,73870.78,0.0,-0.63474,0.00021,21.47995]
[1780284980504,30.77,73869.34,0.0,-0.63505,0.00021,21.47344]
[1780284980729,30.78,73869.79,0.0,-0.63496,0.00021,21.47552]
[1780284981793,30.78,73869.79,0.0,-0.63496,0.00021,21.47552]
[1780284981872,30.78,73872.6,0.0,-0.63435,0.00021,21.48826]
[1780284983878,30.78,73872.6,0.0,-0.63435,0.00021,21.48818]
[1780284983927,30.78,73871.54,0.0,-0.63458,0.00021,21.48338]
[1780284985888,30.78,73871.54,0.0,-0.63458,0.00021,21.48338]
[1780284985933,30.77,73870.32,0.0,-0.63484,0.00021,21.47785]
[1780284986927,30.77,73870.32,0.0,-0.63484,0.00021,21.47785]
[1780284987019,30.77,73869.58,0.0,-0.63501,0.00021,21.47444]
[1780284987933,30.77,73869.58,0.0,-0.63501,0.00021,21.47444]
[1780284988034,30.77,73869.32,0.0,-0.63506,0.00021,21.47327]
[1780284993012,30.77,73868.09,0.0,-0.63536,0.00021,21.46369]
[1780284993114,30.77,73867.13,0.0,-0.63556,0.00021,21.45931]
[1780284998854,30.77,73865.54,0.0,-0.63592,0.00021,21.45181]
[1780285004899,30.76,73863.86,0.0,-0.63629,0.00021,21.44387]
[1780285012956,30.76,73862.1,0.0,-0.6367,0.00021,21.43534]
[1780285017991,30.76,73860.87,0.0,-0.63697,0.00021,21.42948]
[1780285021339,30.75,73859.39,0.0,-0.6373,0.00021,21.42249]
[1780285022026,30.75,73860.62,0.0,-0.63704,0.00021,21.42804]
[1780285023479,30.75,73862.42,0.0,-0.63666,0.00021,21.43618]
[1780285024037,30.75,73859.59,0.0,-0.63726,0.00021,21.42326]
[1780285025047,30.75,73856.3,0.0,-0.63797,0.00021,21.40806]
[1780285031086,30.75,73857.68,0.0,-0.63769,0.00021,21.41403]
[1780285032677,30.75,73857.65,0.0,-0.6377,0.00021,21.41389]
[1780285033100,30.75,73858.67,0.0,-0.63749,0.00021,21.41843]
[1780285033693,30.75,73858.67,0.0,-0.63749,0.00021,21.41843]
[1780285034107,30.75,73863.09,0.0,-0.63655,0.00021,21.43862]
[1780285035742,30.75,73865.17,0.0,-0.6361,0.00021,21.44806]
[1780285036028,30.75,73865.17,0.0,-0.6361,0.00021,21.44806]
[1780285036122,30.75,73869.45,0.0,-0.63518,0.00021,21.46748]
[1780285036507,30.75,73869.45,0.0,-0.63518,0.00021,21.46748]
[1780285036508,30.75,73869.45,0.0,-0.63518,0.00021,21.46748]
[1780285036713,30.75,73869.45,0.0,-0.63518,0.00021,21.46748]
[1780285036728,30.75,73869.45,0.0,-0.63518,0.00021,21.46748]
[1780285037128,30.75,73874.19,0.0,-0.63417,0.00021,21.48881]
[1780285039847,30.75,73875.16,0.0,-0.63395,0.00021,21.49342]
[1780285040149,30.75,73875.93,0.0,-0.63378,0.00021,21.497]
[1780285044358,30.75,73874.15,0.0,-0.63414,0.00021,21.48943]
[1780285050099,30.76,73871.09,0.0,-0.63478,0.00021,21.47587]
[1780285050175,30.76,73870.91,0.0,-0.63482,0.00021,21.47509]
[1780285050250,30.76,73870.91,0.0,-0.63482,0.00021,21.47509]
[1780285050256,30.76,73870.91,0.0,-0.63482,0.00021,21.47509]
[1780285050520,30.76,73870.91,0.0,-0.63482,0.00021,21.47509]
[1780285050922,30.76,73870.91,0.0,-0.63482,0.00021,21.47509]
[1780285051024,30.76,73866.77,0.0,-0.63573,0.00021,21.45257]
[1780285052983,30.76,73866.77,0.0,-0.63573,0.00021,21.45257]
[1780285053072,30.76,73862.58,0.0,-0.63662,0.00021,21.43357]
[1780285057073,30.76,73861.76,0.0,-0.63679,0.00021,21.42991]
[1780285057131,30.76,73861.16,0.0,-0.63692,0.00021,21.42724]
[1780285062309,30.76,73857.99,0.0,-0.63758,0.00021,21.41295]
[1780285067823,30.76,73857.81,0.0,-0.63762,0.00021,21.41224]
[1780285067924,30.76,73856.59,0.0,-0.63787,0.00021,21.40681]
[1780285069358,30.76,73849.99,0.0,-0.63928,0.00021,21.37639]
[1780285075105,30.77,73850.81,0.0,-0.63908,0.00021,21.38054]
[1780285080436,30.77,73851.81,0.0,-0.63886,0.00021,21.38543]
[1780285083545,30.77,73852.36,0.0,-0.63873,0.00021,21.38813]
[1780285083550,30.77,73852.78,0.0,-0.63864,0.00021,21.39011]
[1780285085175,30.77,73849.17,0.0,-0.63941,0.00021,21.37348]
[1780285086477,30.77,73849.17,0.0,-0.63941,0.00021,21.37348]
[1780285086503,30.77,73847.16,0.0,-0.63984,0.00021,21.36404]
[1780285088478,30.77,73847.16,0.0,-0.63984,0.00021,21.36406]
[1780285088507,30.77,73845.64,0.0,-0.64016,0.00021,21.35699]
[1780285091228,30.77,73847.04,0.0,-0.63988,0.00021,21.36324]
[1780285091513,30.77,73847.13,0.0,-0.63986,0.00021,21.36365]
[1780285092542,30.77,73847.13,0.0,-0.63986,0.00021,21.36365]
[1780285092622,30.77,73844.52,0.0,-0.64043,0.00021,21.3513]
[1780285094513,30.77,73844.52,0.0,-0.64043,0.00021,21.3513]
[1780285094547,30.77,73843.81,0.0,-0.64058,0.00021,21.34789]
[1780285097608,30.76,73844.11,0.0,-0.64053,0.00021,21.34903]
[1780285097638,30.76,73843.24,0.0,-0.64072,0.00021,21.3449]
[1780285102716,30.76,73845.57,0.0,-0.64023,0.00021,21.35554]
[1780285102729,30.76,73845.57,0.0,-0.64023,0.00021,21.35554]
[1780285102814,30.76,73847.92,0.0,-0.63974,0.00021,21.36631]
[1780285104604,30.76,73854.59,0.0,-0.63832,0.00021,21.39707]
[1780285110028,30.75,73853.24,0.0,-0.63863,0.00021,21.39042]
[1780285110055,30.75,73854.64,0.0,-0.63834,0.00021,21.39678]
[1780285115687,30.75,73853.44,0.0,-0.63864,0.00021,21.38699]
[1780285123745,30.74,73855.13,0.0,-0.6383,0.00021,21.39418]
[1780285128780,30.74,73857.59,0.0,-0.6378,0.00021,21.40503]
[1780285132432,30.73,73856.08,0.0,-0.63814,0.00021,21.39786]
[1780285132809,30.73,73856.43,0.0,-0.63807,0.00021,21.39932]
[1780285138428,30.73,73857.93,0.0,-0.63776,0.00021,21.40599]
[1780285138851,30.73,73858.34,0.0,-0.63768,0.00021,21.40772]
[1780285141513,30.73,73857.84,0.0,-0.6378,0.00021,21.4051]
[1780285141871,30.72,73857.85,0.0,-0.63781,0.00021,21.40497]
[1780285143509,30.72,73855.06,0.0,-0.63841,0.00021,21.39213]
[1780285143610,30.72,73852.14,0.0,-0.63903,0.00021,21.37865]
[1780285146635,30.72,73852.88,0.0,-0.6389,0.00021,21.38142]
[1780285146909,30.72,73853.1,0.0,-0.63886,0.00021,21.38244]
[1780285148920,30.71,73848.53,0.0,-0.63985,0.00021,21.36079]
[1780285150937,30.71,73845.04,0.0,-0.64061,0.00021,21.34424]
[1780285152952,30.71,73848.5,0.0,-0.63989,0.00021,21.3601]
[1780285156578,30.7,73847.24,0.0,-0.64018,0.00021,21.35381]
[1780285156610,30.7,73847.24,0.0,-0.64018,0.00021,21.35381]
[1780285156980,30.7,73846.25,0.0,-0.64039,0.00021,21.34905]
[1780285159004,30.7,73831.38,0.0,-0.64357,0.00021,21.27873]
[1780285160016,30.7,73831.38,0.0,-0.64358,0.00021,21.27864]
[1780285161020,30.7,73821.16,0.0,-0.64575,0.00021,21.2297]
[1780285162073,30.7,73821.14,0.0,-0.64576,0.00021,21.22949]
[1780285166059,30.69,73813.4,0.0,-0.64741,0.00021,21.19181]
[1780285171095,30.7,73812.77,0.0,-0.64756,0.00021,21.18502]
[1780285176130,30.7,73817.2,0.0,-0.64661,0.00021,21.20679]
[1780285181164,30.7,73820.3,0.0,-0.64592,0.00021,21.2224]
[1780285186199,30.7,73813.47,0.0,-0.64739,0.00021,21.18905]
[1780285191235,30.7,73809.39,0.0,-0.64826,0.00021,21.16897]
[1780285193249,30.7,73797.55,0.0,-0.65077,0.00021,21.11065]
[1780285198284,30.7,73796.69,0.0,-0.65095,0.00021,21.10637]
[1780285203319,30.7,73794.54,0.0,-0.6514,0.00021,21.09569]
[1780285209364,30.7,73794.13,0.0,-0.65149,0.00021,21.09366]
[1780285214398,30.7,73801.23,0.0,-0.64999,0.00021,21.12883]
[1780285216104,30.7,73805.74,0.0,-0.64903,0.00021,21.15112]
[1780285218436,30.7,73814.19,0.0,-0.64723,0.00021,21.19254]
[1780285222456,30.7,73803.8,0.0,-0.64943,0.00021,21.14186]
[1780285227492,30.7,73802.24,0.0,-0.64977,0.00021,21.13396]
[1780285232527,30.7,73800.74,0.0,-0.65011,0.00021,21.12265]
[1780285236254,30.7,73776.3,0.0,-0.65526,0.00021,21.00036]
[1780285236567,30.7,73776.3,0.0,-0.65526,0.00021,21.00042]
[1780285241602,30.7,73778.04,0.0,-0.65488,0.00021,21.00955]
[1780285246638,30.71,73777.62,0.0,-0.65495,0.00021,21.00782]
[1780285247645,30.71,73769.09,0.0,-0.65674,0.00021,20.96448]
[1780285249658,30.71,73762.51,0.0,-0.65811,0.00021,20.93095]
[1780285254692,30.72,73760.73,0.0,-0.65845,0.00021,20.92248]
[1780285259728,30.72,73761.1,0.0,-0.65834,0.00021,20.9251]
[1780285264763,30.73,73761.25,0.0,-0.65828,0.00021,20.92661]
[1780285269798,30.74,73755.56,0.0,-0.65944,0.00021,20.89801]
[1780285272820,30.74,73742.92,0.0,-0.66206,0.00021,20.83239]
[1780285274835,30.74,73732.62,0.0,-0.66421,0.00021,20.77804]
[1780285279870,30.74,73734.14,0.0,-0.66388,0.00021,20.78641]
[1780285282893,30.74,73727.16,0.0,-0.66532,0.00021,20.74942]
[1780285286919,30.75,73721.21,0.0,-0.66655,0.00021,20.71788]
[1780285288934,30.75,73713.38,0.0,-0.66816,0.00021,20.67589]
[1780285290947,30.75,73709.83,0.0,-0.66889,0.00021,20.65694]
[1780285291955,30.75,73715.81,0.0,-0.66767,0.00021,20.68553]
[1780285292962,30.75,73723.62,0.0,-0.66604,0.00021,20.72767]
[1780285293970,30.75,73724.58,0.0,-0.66584,0.00021,20.73291]
[1780285299004,30.76,73722.86,0.0,-0.66618,0.00021,20.72415]
[1780285303032,30.76,73730.16,0.0,-0.66465,0.00021,20.76344]
[1780285310082,30.76,73730.39,0.0,-0.66458,0.00021,20.76502]
[1780285315117,30.76,73730.06,0.0,-0.66464,0.00021,20.76353]
[1780285320152,30.76,73732.76,0.0,-0.66407,0.00021,20.77812]
[1780285323173,30.77,73726.62,0.0,-0.66534,0.00021,20.74556]
[1780285324180,30.77,73725.46,0.0,-0.66558,0.00021,20.73943]
[1780285329216,30.77,73723.75,0.0,-0.66592,0.00021,20.73068]
[1780285334252,30.77,73725.7,0.0,-0.6655,0.00021,20.74148]
[1780285339287,30.77,73731.11,0.0,-0.66436,0.00021,20.77061]
[1780285344322,30.78,73732.75,0.0,-0.66401,0.00021,20.77952]
[1780285349358,30.78,73732.37,0.0,-0.66408,0.00021,20.77766]
[1780285354391,30.78,73733.65,0.0,-0.66384,0.00021,20.78066]
[1780285359426,30.78,73734.24,0.0,-0.66371,0.00021,20.78394]
[1780285364463,30.78,73734.84,0.0,-0.66358,0.00021,20.78727]
[1780285369496,30.78,73737.05,0.0,-0.66311,0.00021,20.79907]
[1780285374532,30.78,73735.04,0.0,-0.66352,0.00021,20.78857]
[1780285379567,30.78,73734.28,0.0,-0.66368,0.00021,20.78468]
[1780285384602,30.79,73735.33,0.0,-0.66345,0.00021,20.79039]
[1780285389641,30.79,73735.94,0.0,-0.66332,0.00021,20.79379]
[1780285397456,30.79,73735.12,0.0,-0.66348,0.00021,20.78961]
[1780285401720,30.79,73741.1,0.0,-0.66223,0.00021,20.82119]
[1780285407526,30.79,73744.4,0.0,-0.66151,0.00021,20.8393]
[1780285412799,30.8,73743.76,0.0,-0.66163,0.00021,20.83293]
[1780285417835,30.81,73743.17,0.0,-0.66172,0.00021,20.83063]
[1780285422868,30.82,73743.65,0.0,-0.66159,0.00021,20.83395]
[1780285427904,30.82,73738.78,0.0,-0.66258,0.00021,20.80901]
[1780285432939,30.82,73738.71,0.0,-0.66259,0.00021,20.80878]
[1780285437974,30.82,73739.36,0.0,-0.66244,0.00021,20.81234]
[1780285443010,30.82,73737.76,0.0,-0.66277,0.00021,20.80411]
[1780285448045,30.83,73741.51,0.0,-0.66198,0.00021,20.82397]
[1780285453082,30.83,73739.39,0.0,-0.66242,0.00021,20.81298]
[1780285459123,30.83,73739.08,0.0,-0.66248,0.00021,20.81147]
[1780285464163,30.83,73742.29,0.0,-0.66181,0.00021,20.82834]
[1780285469196,30.83,73742.59,0.0,-0.66175,0.00021,20.82985]
[1780285474230,30.83,73756.88,0.0,-0.65879,0.00021,20.90025]
[1780285475238,30.83,73757.42,0.0,-0.65867,0.00021,20.90316]
[1780285480272,30.83,73760.99,0.0,-0.65789,0.00021,20.92217]
[1780285485307,30.84,73758.11,0.0,-0.65847,0.00021,20.90802]
[1780285490341,30.85,73757.68,0.0,-0.65853,0.00021,20.9065]
[1780285495376,30.85,73757.32,0.0,-0.65857,0.00021,20.90532]
[1780285501420,30.86,73758.25,0.0,-0.65835,0.00021,20.9109]
[1780285502426,30.86,73764.38,0.0,-0.65706,0.00021,20.94241]
[1780285504440,30.86,73767.56,0.0,-0.65638,0.00021,20.95883]
[1780285509474,30.87,73768.61,0.0,-0.65614,0.00021,20.96468]
[1780285514509,30.87,73768.7,0.0,-0.6561,0.00021,20.96565]
[1780285518540,30.87,73775.87,0.0,-0.65458,0.00021,21.00228]
[1780285519546,30.87,73778.68,0.0,-0.65399,0.00021,21.01655]
[1780285524581,30.88,73780.75,0.0,-0.65352,0.00021,21.02757]
[1780285529616,30.88,73777.19,0.0,-0.65426,0.00021,21.00995]
[1780285534650,30.88,73777.71,0.0,-0.65416,0.00021,21.00895]
[1780285539685,30.89,73776.13,0.0,-0.65448,0.00021,21.0013]
[1780285546735,30.89,73776.03,0.0,-0.65448,0.00021,21.00121]
[1780285553786,30.89,73776.23,0.0,-0.65443,0.00021,21.00259]
[1780285559831,30.9,73776.69,0.0,-0.65431,0.00021,21.00523]
[1780285561843,30.9,73768.11,0.0,-0.6561,0.00021,20.96206]
[1780285568647,30.9,73764.71,0.0,-0.65679,0.00021,20.94534]
[1780285570904,30.91,73758.66,0.0,-0.65804,0.00021,20.91473]
[1780285571913,30.91,73752.81,0.0,-0.65926,0.00021,20.88478]
[1780285576948,30.91,73750.53,0.0,-0.65971,0.00021,20.87355]
[1780285581985,30.91,73750.41,0.0,-0.65971,0.00021,20.87345]
[1780285587024,30.92,73758.43,0.0,-0.65801,0.00021,20.91531]
[1780285592060,30.93,73754.05,0.0,-0.65893,0.00021,20.88953]
[1780285596088,30.93,73760.48,0.0,-0.65756,0.00021,20.92297]
[1780285601123,30.93,73758.44,0.0,-0.65797,0.00021,20.91309]
[1780285606158,30.94,73758.39,0.0,-0.65796,0.00021,20.91333]
[1780285611194,30.94,73756.72,0.0,-0.65828,0.00021,20.90526]
[1780285615222,30.95,73763.84,0.0,-0.65678,0.00021,20.94194]
[1780285620258,30.95,73768.23,0.0,-0.65584,0.00021,20.96485]
[1780285625294,30.95,73772.03,0.0,-0.65503,0.00021,20.98442]
[1780285630328,30.96,73777.15,0.0,-0.65395,0.00021,21.01029]
[1780285635363,30.96,73778.67,0.0,-0.65362,0.00021,21.01804]
[1780285640398,30.96,73782.7,0.0,-0.65277,0.00021,21.03826]
[1780285645433,30.96,73784.68,0.0,-0.65235,0.00021,21.0482]
[1780285650468,30.97,73788.2,0.0,-0.65158,0.00021,21.0664]
[1780285655502,30.97,73792.72,0.0,-0.65066,0.00021,21.08474]
[1780285658523,30.97,73800.74,0.0,-0.64898,0.00021,21.12393]
[1780285660538,30.97,73803.14,0.0,-0.64848,0.00021,21.1355]
[1780285662556,30.96,73808.89,0.0,-0.64727,0.00021,21.16322]
[1780285664566,30.96,73809.2,0.0,-0.64721,0.00021,21.16468]
[1780285667589,30.96,73816.86,0.0,-0.64559,0.00021,21.20138]
[1780285668596,30.96,73823.27,0.0,-0.64424,0.00021,21.2319]
[1780285670610,30.97,73824.13,0.0,-0.64405,0.00021,21.23613]
[1780285675645,30.96,73821.03,0.0,-0.64472,0.00021,21.22105]
[1780285677659,30.96,73813.36,0.0,-0.64635,0.00021,21.18421]
[1780285679673,30.96,73810.12,0.0,-0.64704,0.00021,21.16848]
[1780285684708,30.95,73811.34,0.0,-0.6468,0.00021,21.17398]
[1780285691759,30.95,73808.77,0.0,-0.64736,0.00021,21.16121]
[1780285698805,30.95,73805.61,0.0,-0.64804,0.00021,21.14568]
[1780285703841,30.94,73807.34,0.0,-0.64769,0.00021,21.15367]
[1780285708879,30.95,73807.57,0.0,-0.64764,0.00021,21.15489]
[1780285713912,30.94,73805.21,0.0,-0.64817,0.00021,21.13924]
[1780285719715,30.94,73802.96,0.0,-0.64866,0.00021,21.12812]
[1780285724988,30.94,73803.7,0.0,-0.64849,0.00021,21.1319]
[1780285730024,30.94,73800.86,0.0,-0.64909,0.00021,21.11818]
[1780285739856,30.95,73800.29,0.0,-0.6492,0.00021,21.11562]
[1780285748148,30.95,73798.6,0.0,-0.64954,0.00021,21.1076]
[1780285754192,30.95,73799.1,0.0,-0.64943,0.00021,21.11024]
[1780285759226,30.95,73799.0,0.0,-0.64944,0.00021,21.10993]
[1780285764261,30.95,73796.26,0.0,-0.65001,0.00021,21.0967]
[1780285769296,30.95,73795.83,0.0,-0.65009,0.00021,21.0947]
[1780285774332,30.95,73795.84,0.0,-0.65011,0.00021,21.09094]
[1780285779367,30.96,73796.39,0.0,-0.64999,0.00021,21.09374]
[1780285782389,30.95,73787.85,0.0,-0.65179,0.00021,21.05166]
[1780285783396,30.95,73779.01,0.0,-0.65364,0.00021,21.00767]
[1780285784403,30.95,73777.07,0.0,-0.65405,0.00021,20.99795]
[1780285789438,30.95,73789.36,0.0,-0.65147,0.00021,21.05902]
[1780285790444,30.95,73791.03,0.0,-0.65113,0.00021,21.06721]
[1780285795479,30.95,73794.3,0.0,-0.65045,0.00021,21.08307]
[1780285801522,30.95,73793.19,0.0,-0.65069,0.00021,21.07735]
[1780285806556,30.95,73795.15,0.0,-0.65029,0.00021,21.08676]
[1780285811592,30.95,73797.68,0.0,-0.64977,0.00021,21.09895]
[1780285816627,30.94,73799.35,0.0,-0.64943,0.00021,21.10691]
[1780285821662,30.94,73805.31,0.0,-0.64818,0.00021,21.13576]
[1780285826699,30.94,73808.96,0.0,-0.64741,0.00021,21.15349]
[1780285831738,30.94,73807.95,0.0,-0.64764,0.00021,21.14486]
[1780285836768,30.94,73805.37,0.0,-0.64818,0.00021,21.13246]
[1780285838782,30.94,73798.93,0.0,-0.64953,0.00021,21.10113]
[1780285843819,30.94,73794.56,0.0,-0.65046,0.00021,21.07943]
[1780285850868,30.94,73795.34,0.0,-0.65031,0.00021,21.08299]
[1780285855903,30.94,73798.96,0.0,-0.64956,0.00021,21.10052]
[1780285860937,30.94,73799.93,0.0,-0.64936,0.00021,21.10522]
[1780285865974,30.94,73791.64,0.0,-0.6511,0.00021,21.06453]
[1780285866982,30.94,73787.56,0.0,-0.65196,0.00021,21.04433]
[1780285872018,30.94,73786.58,0.0,-0.65217,0.00021,21.0394]
[1780285877053,30.94,73787.97,0.0,-0.65188,0.00021,21.04623]
[1780285882088,30.94,73793.43,0.0,-0.65074,0.00021,21.07313]
[1780285887123,30.93,73795.39,0.0,-0.65033,0.00021,21.08263]
[1780285892158,30.93,73796.98,0.0,-0.65003,0.00021,21.08639]
[1780285899209,30.93,73798.61,0.0,-0.6497,0.00021,21.0941]
[1780285905250,30.93,73798.51,0.0,-0.64973,0.00021,21.0934]
[1780285911064,30.93,73801.37,0.0,-0.64913,0.00021,21.10719]
[1780285914315,30.93,73807.61,0.0,-0.64782,0.00021,21.13741]
[1780285919349,30.93,73811.35,0.0,-0.64703,0.00021,21.1556]
[1780285924384,30.93,73801.79,0.0,-0.64904,0.00021,21.10932]
[1780285925390,30.93,73795.2,0.0,-0.65043,0.00021,21.07705]
[1780285930426,30.93,73792.79,0.0,-0.65094,0.00021,21.06512]
[1780285932439,30.93,73786.93,0.0,-0.65217,0.00021,21.03617]
[1780285937474,30.93,73780.15,0.0,-0.65359,0.00021,21.0025]
[1780285942509,30.93,73776.18,0.0,-0.65441,0.00021,20.98284]
[1780285947545,30.93,73776.62,0.0,-0.65431,0.00021,20.98526]
[1780285949559,30.93,73755.9,0.0,-0.65864,0.00021,20.87999]
[1780285950565,30.93,73744.15,0.0,-0.66109,0.00021,20.8192]
[1780285951573,30.93,73750.29,0.0,-0.65984,0.00021,20.84715]
[1780285956609,30.93,73745.62,0.0,-0.66082,0.00021,20.82276]
[1780285961652,30.93,73751.13,0.0,-0.65968,0.00021,20.85115]
[1780285966685,30.93,73750.0,0.0,-0.6599,0.00021,20.84566]
[1780285971720,30.93,73747.83,0.0,-0.66033,0.00021,20.83499]
[1780285977763,30.94,73745.19,0.0,-0.66085,0.00021,20.82191]
[1780285983804,30.94,73744.24,0.0,-0.66102,0.00021,20.8176]
[1780285988840,30.95,73745.41,0.0,-0.66076,0.00021,20.82418]
[1780285993874,30.95,73745.03,0.0,-0.66081,0.00021,20.8227]
[1780285998910,30.96,73740.75,0.0,-0.66168,0.00021,20.80096]
[1780286003946,30.96,73738.09,0.0,-0.66222,0.00021,20.78735]
[1780286006967,30.96,73732.01,0.0,-0.66349,0.00021,20.75542]
[1780286012002,30.96,73729.53,0.0,-0.66403,0.00021,20.73841]
[1780286015023,30.96,73723.95,0.0,-0.66518,0.00021,20.70897]
[1780286020059,30.96,73726.77,0.0,-0.66459,0.00021,20.72403]
[1780286025093,30.96,73729.17,0.0,-0.66409,0.00021,20.7368]
[1780286029120,30.96,73721.97,0.0,-0.66558,0.00021,20.69876]
[1780286030128,30.96,73713.77,0.0,-0.66727,0.00021,20.65508]
[1780286031135,30.96,73712.2,0.0,-0.66759,0.00021,20.6467]
[1780286036170,30.96,73711.73,0.0,-0.66769,0.00021,20.64414]
[1780286041209,30.96,73698.09,0.0,-0.6705,0.00021,20.57043]
[1780286043223,30.96,73680.81,0.0,-0.67405,0.0002,20.47573]
[1780286044234,30.96,73677.63,0.0,-0.67469,0.0002,20.45826]
[1780286049267,30.97,73676.47,0.0,-0.6749,0.0002,20.45261]
[1780286054305,30.97,73673.12,0.0,-0.67556,0.0002,20.43478]
[1780286059336,30.98,73670.88,0.0,-0.67598,0.0002,20.42315]
[1780286064371,30.99,73671.1,0.0,-0.6759,0.0002,20.4252]
[1780286069407,30.99,73672.09,0.0,-0.67567,0.0002,20.4315]
[1780286074443,30.99,73668.19,0.0,-0.67647,0.0002,20.40635]
[1780286076464,31.0,73660.65,0.0,-0.678,0.0002,20.36435]
[1780286082280,31.0,73669.38,0.0,-0.67619,0.0002,20.41407]
[1780286087534,31.01,73663.04,0.0,-0.67746,0.0002,20.37933]
[1780286092568,31.01,73660.11,0.0,-0.67803,0.0002,20.36357]
[1780286097603,31.02,73663.89,0.0,-0.67723,0.0002,20.38533]
[1780286102637,31.02,73663.3,0.0,-0.67734,0.0002,20.38253]
[1780286107690,31.02,73663.92,0.0,-0.67719,0.0002,20.38651]
[1780286111717,31.03,73658.08,0.0,-0.67836,0.0002,20.35421]
[1780286113742,31.03,73651.66,0.0,-0.67965,0.0002,20.31834]
[1780286118766,31.03,73652.08,0.0,-0.67953,0.0002,20.32165]
[1780286121786,31.04,73646.71,0.0,-0.6806,0.0002,20.2918]
[1780286126822,31.04,73644.99,0.0,-0.68091,0.0002,20.28306]
[1780286131857,31.05,73650.19,0.0,-0.67984,0.0002,20.30964]
[1780286134878,31.06,73656.13,0.0,-0.67861,0.0002,20.34372]
[1780286139912,31.06,73663.53,0.0,-0.67708,0.0002,20.386]
[1780286144949,31.07,73665.23,0.0,-0.67671,0.0002,20.39619]
[1780286149998,31.07,73663.6,0.0,-0.67701,0.0002,20.38787]
[1780286155028,31.08,73664.37,0.0,-0.67682,0.0002,20.39297]
[1780286161074,31.08,73665.83,0.0,-0.67649,0.0002,20.40206]
[1780286166109,31.09,73667.78,0.0,-0.67606,0.0002,20.41365]
[1780286171146,31.09,73669.83,0.0,-0.67562,0.0002,20.42576]
[1780286175174,31.1,73660.27,0.0,-0.67754,0.0002,20.37309]
[1780286176179,31.1,73657.31,0.0,-0.67813,0.0002,20.3567]
[1780286181214,31.1,73657.82,0.0,-0.678,0.0002,20.36042]
[1780286186252,31.11,73649.46,0.0,-0.67966,0.0002,20.31434]
[1780286191286,31.12,73644.53,0.0,-0.68065,0.0002,20.28336]
[1780286196321,31.12,73653.85,0.0,-0.67873,0.0002,20.33684]
[1780286198337,31.12,73655.53,0.0,-0.67838,0.0002,20.34657]
[1780286203370,31.13,73657.5,0.0,-0.67795,0.0002,20.35841]
[1780286208405,31.14,73659.67,0.0,-0.67748,0.0002,20.37133]
[1780286209414,31.14,73666.06,0.0,-0.67617,0.0002,20.40707]
[1780286212434,31.14,73666.68,0.0,-0.67603,0.0002,20.41087]
[1780286218238,31.14,73659.83,0.0,-0.67739,0.0002,20.37355]
[1780286223511,31.15,73660.4,0.0,-0.67725,0.0002,20.37753]
[1780286228551,31.16,73659.5,0.0,-0.6774,0.0002,20.37333]
[1780286230560,31.16,73654.0,0.0,-0.6785,0.0002,20.34292]
[1780286233586,31.16,73641.22,0.0,-0.68106,0.0002,20.27147]
[1780286234591,31.16,73641.45,0.0,-0.68101,0.0002,20.27302]
[1780286239627,31.17,73647.54,0.0,-0.67973,0.0002,20.30872]
[1780286244661,31.18,73649.95,0.0,-0.67921,0.0002,20.32313]
[1780286249696,31.18,73651.52,0.0,-0.67886,0.0002,20.33279]
[1780286254730,31.19,73655.83,0.0,-0.67798,0.0002,20.35374]
[1780286256752,31.19,73663.77,0.0,-0.67636,0.0002,20.3982]
[1780286261779,31.19,73666.58,0.0,-0.67578,0.0002,20.41411]
[1780286268829,31.2,73668.65,0.0,-0.67534,0.0002,20.42607]
[1780286274870,31.2,73665.5,0.0,-0.67595,0.0002,20.40935]
[1780286279905,31.21,73668.56,0.0,-0.67531,0.0002,20.42683]
[1780286284941,31.21,73673.15,0.0,-0.67435,0.0002,20.45267]
[1780286288970,31.21,73667.45,0.0,-0.6755,0.0002,20.4217]
[1780286294005,31.22,73667.96,0.0,-0.67537,0.0002,20.42513]
[1780286299041,31.22,73670.98,0.0,-0.67473,0.0002,20.44238]
[1780286304076,31.23,73672.48,0.0,-0.6744,0.0002,20.4512]
[1780286309110,31.23,73673.63,0.0,-0.67415,0.0002,20.45809]
[1780286313138,31.23,73660.98,0.0,-0.67672,0.0002,20.38483]
[1780286314146,31.23,73660.01,0.0,-0.67691,0.0002,20.37962]
[1780286319181,31.24,73659.88,0.0,-0.6769,0.0002,20.3798]
[1780286324216,31.25,73661.42,0.0,-0.67656,0.0002,20.38909]
[1780286330257,31.25,73666.35,0.0,-0.67553,0.0002,20.41718]
[1780286336300,31.26,73666.23,0.0,-0.67553,0.0002,20.41729]
[1780286341336,31.26,73669.45,0.0,-0.67485,0.0002,20.43561]
[1780286346373,31.26,73671.23,0.0,-0.67447,0.0002,20.4459]
[1780286351408,31.27,73670.54,0.0,-0.67458,0.0002,20.44279]
[1780286358456,31.28,73668.41,0.0,-0.67498,0.0002,20.43192]
[1780286365506,31.28,73668.24,0.0,-0.67499,0.0002,20.43165]
[1780286370541,31.28,73671.25,0.0,-0.67436,0.0002,20.44861]
[1780286375576,31.29,73671.2,0.0,-0.67439,0.0002,20.44474]
[1780286380610,31.29,73669.05,0.0,-0.67481,0.0002,20.43335]
[1780286385646,31.29,73679.87,0.0,-0.6726,0.0002,20.49286]
[1780286386652,31.29,73683.53,0.0,-0.67185,0.0002,20.51276]
[1780286389443,31.29,73672.6,0.0,-0.67407,0.0002,20.45332]
[1780286392695,31.29,73671.29,0.0,-0.67433,0.0002,20.44636]
[1780286399514,31.3,73672.1,0.0,-0.67414,0.0002,20.45126]
[1780286404783,31.3,73667.59,0.0,-0.67504,0.0002,20.42684]
[1780286409818,31.3,73670.21,0.0,-0.6745,0.0002,20.44155]
[1780286414854,31.3,73675.2,0.0,-0.67347,0.0002,20.46919]
[1780286417875,31.3,73681.98,0.0,-0.6721,0.0002,20.50614]
[1780286422909,31.3,73683.95,0.0,-0.67169,0.0002,20.51683]
[1780286423920,31.3,73696.69,0.0,-0.6691,0.0002,20.58531]
[1780286424924,31.3,73708.13,0.0,-0.66677,0.0002,20.64604]
[1780286429958,31.3,73709.79,0.0,-0.66644,0.0002,20.65449]
[1780286434995,31.3,73710.72,0.0,-0.66629,0.0002,20.65514]
[1780286441046,31.3,73708.08,0.0,-0.66684,0.0002,20.64088]
[1780286445078,31.29,73715.38,0.0,-0.66536,0.0002,20.67908]
[1780286450110,31.29,73719.36,0.0,-0.66456,0.00021,20.69951]
[1780286455146,31.29,73725.32,0.0,-0.66335,0.00021,20.73036]
[1780286460181,31.29,73726.49,0.0,-0.66312,0.00021,20.73613]
[1780286461188,31.29,73718.86,0.0,-0.66469,0.00021,20.69628]
[1780286462195,31.29,73718.05,0.0,-0.66486,0.00021,20.69201]
[1780286467231,31.28,73713.48,0.0,-0.66581,0.0002,20.66757]
[1780286476294,31.28,73712.06,0.0,-0.66614,0.0002,20.65918]
[1780286481329,31.27,73714.7,0.0,-0.66562,0.00021,20.67249]
[1780286486363,31.27,73719.67,0.0,-0.66462,0.00021,20.69807]
[1780286491398,31.26,73715.77,0.0,-0.66547,0.00021,20.67327]
[1780286496434,31.26,73714.65,0.0,-0.66571,0.00021,20.66707]
[1780286500462,31.26,73720.45,0.0,-0.66453,0.00021,20.69726]
[1780286505497,31.26,73722.11,0.0,-0.6642,0.00021,20.70558]
[1780286511538,31.25,73725.61,0.0,-0.6635,0.00021,20.72339]
[1780286513553,31.25,73731.15,0.0,-0.66237,0.00021,20.75201]
[1780286518589,31.25,73734.49,0.0,-0.6617,0.00021,20.76881]
[1780286521608,31.25,73743.5,0.0,-0.65986,0.00021,20.81481]
[1780286526644,31.24,73749.35,0.0,-0.65867,0.00021,20.84403]
[1780286531679,31.23,73749.96,0.0,-0.65858,0.00021,20.84647]
[1780286536714,31.23,73748.54,0.0,-0.65888,0.00021,20.83892]
[1780286541750,31.23,73742.27,0.0,-0.66019,0.00021,20.80661]
[1780286542756,31.23,73733.26,0.0,-0.66205,0.00021,20.76011]
[1780286544771,31.23,73732.51,0.0,-0.66221,0.00021,20.7561]
[1780286546789,31.23,73726.3,0.0,-0.6635,0.00021,20.7237]
[1780286550599,31.22,73740.63,0.0,-0.66055,0.00021,20.79762]
[1780286555850,31.22,73739.65,0.0,-0.6608,0.00021,20.78815]
[1780286560881,31.22,73737.78,0.0,-0.66121,0.00021,20.77807]
[1780286565918,31.21,73739.57,0.0,-0.66086,0.00021,20.78685]
[1780286568938,31.21,73733.59,0.0,-0.6621,0.00021,20.75573]
[1780286573975,31.21,73734.15,0.0,-0.662,0.00021,20.75823]
[1780286579010,31.21,73734.71,0.0,-0.6619,0.00021,20.76079]
[1780286582040,31.2,73745.32,0.0,-0.65972,0.00021,20.81515]
[1780286583047,31.2,73752.0,0.0,-0.65834,0.00021,20.84909]
[1780286588082,31.2,73748.07,0.0,-0.65918,0.00021,20.82846]
[1780286593116,31.19,73747.57,0.0,-0.65931,0.00021,20.82535]
[1780286598152,31.19,73746.71,0.0,-0.65951,0.00021,20.82041]
[1780286603186,31.18,73744.39,0.0,-0.66001,0.00021,20.80803]
[1780286605200,31.18,73738.44,0.0,-0.66125,0.00021,20.77726]
[1780286609230,31.18,73732.64,0.0,-0.66246,0.00021,20.74699]
[1780286614264,31.18,73732.46,0.0,-0.66253,0.00021,20.74187]
[1780286619302,31.18,73728.82,0.0,-0.66329,0.00021,20.72272]
[1780286624334,31.18,73723.0,0.0,-0.6645,0.00021,20.69204]
[1780286627355,31.17,73713.67,0.0,-0.66643,0.00021,20.64255]
[1780286629370,31.17,73710.16,0.0,-0.66716,0.00021,20.62378]
[1780286634405,31.17,73708.39,0.0,-0.66753,0.00021,20.6141]
[1780286639443,31.17,73708.6,0.0,-0.6675,0.00021,20.61509]
[1780286643471,31.17,73702.46,0.0,-0.66876,0.00021,20.58222]
[1780286648507,31.17,73706.16,0.0,-0.668,0.00021,20.602]
[1780286653542,31.17,73705.92,0.0,-0.66805,0.00021,20.60065]
[1780286658577,31.17,73705.44,0.0,-0.66815,0.00021,20.59801]
[1780286663611,31.17,73706.44,0.0,-0.66795,0.00021,20.60327]
[1780286669655,31.17,73704.17,0.0,-0.66842,0.00021,20.59108]
[1780286674690,31.17,73699.3,0.0,-0.66944,0.0002,20.56099]
[1780286678718,31.17,73693.41,0.0,-0.67065,0.0002,20.52927]
[1780286683752,31.17,73689.79,0.0,-0.67139,0.0002,20.50979]
[1780286688794,31.17,73682.51,0.0,-0.67287,0.0002,20.4703]
[1780286692821,31.17,73689.21,0.0,-0.67149,0.0002,20.507]
[1780286694836,31.17,73693.85,0.0,-0.67054,0.0002,20.53218]
[1780286698863,31.17,73688.21,0.0,-0.67169,0.0002,20.50168]
[1780286700879,31.17,73686.27,0.0,-0.67208,0.0002,20.49122]
[1780286705914,31.17,73688.25,0.0,-0.67167,0.0002,20.50222]
[1780286710949,31.17,73691.09,0.0,-0.67108,0.0002,20.51785]
[1780286713969,31.18,73683.07,0.0,-0.67271,0.0002,20.4744]
[1780286719016,31.18,73680.7,0.0,-0.67318,0.0002,20.46184]
[1780286723045,31.18,73670.03,0.0,-0.67534,0.0002,20.40347]
[1780286725060,31.18,73666.95,0.0,-0.67596,0.0002,20.38662]
[1780286730113,31.19,73661.04,0.0,-0.67714,0.0002,20.35437]
[1780286735147,31.19,73658.08,0.0,-0.67774,0.0002,20.3346]
[1780286740183,31.2,73654.44,0.0,-0.67844,0.0002,20.31521]
[1780286741940,31.2,73660.04,0.0,-0.6773,0.0002,20.34664]
[1780286747231,31.2,73655.46,0.0,-0.6782,0.0002,20.3219]
[1780286753274,31.21,73655.05,0.0,-0.67825,0.0002,20.32042]
[1780286758310,31.21,73653.35,0.0,-0.67857,0.0002,20.3116]
[1780286761329,31.22,73647.11,0.0,-0.67981,0.0002,20.27701]
[1780286766364,31.22,73643.03,0.0,-0.68061,0.0002,20.25471]
[1780286767373,31.22,73634.89,0.0,-0.68225,0.0002,20.20873]
[1780286768379,31.22,73634.89,0.0,-0.68224,0.0002,20.20887]
[1780286770393,31.23,73627.81,0.0,-0.68366,0.0002,20.1688]
[1780286774421,31.23,73617.99,0.0,-0.68561,0.0002,20.11279]
[1780286776435,31.23,73616.9,0.0,-0.68584,0.0002,20.10633]
[1780286781470,31.22,73620.74,0.0,-0.68508,0.0002,20.12809]
[1780286783484,31.22,73618.89,0.0,-0.68546,0.0002,20.11724]
[1780286788517,31.22,73618.91,0.0,-0.68547,0.0002,20.11696]
[1780286793556,31.22,73625.51,0.0,-0.68419,0.0002,20.15051]
[1780286798589,31.22,73620.41,0.0,-0.68523,0.0002,20.12077]
[1780286799596,31.22,73614.41,0.0,-0.68644,0.0002,20.08602]
[1780286801610,31.21,73610.67,0.0,-0.68719,0.0002,20.0642]
[1780286805638,31.21,73616.39,0.0,-0.68605,0.0002,20.09706]
[1780286810676,31.21,73614.22,0.0,-0.6865,0.0002,20.08405]
[1780286816716,31.21,73613.28,0.0,-0.68671,0.0002,20.07805]
[1780286822759,31.2,73611.17,0.0,-0.68716,0.0002,20.06522]
[1780286823765,31.2,73616.51,0.0,-0.68609,0.0002,20.09613]
[1780286828802,31.2,73616.0,0.0,-0.6862,0.0002,20.09284]
[1780286833840,31.2,73612.31,0.0,-0.68695,0.0002,20.07116]
[1780286839883,31.2,73612.87,0.0,-0.68686,0.0002,20.07399]
[1780286844916,31.19,73620.27,0.0,-0.68539,0.0002,20.11624]
[1780286848945,31.19,73614.3,0.0,-0.68661,0.0002,20.08131]
[1780286851966,31.19,73608.57,0.0,-0.68779,0.0002,20.04375]
[1780286853980,31.19,73599.43,0.0,-0.68962,0.0002,19.9902]
[1780286855994,31.19,73594.57,0.0,-0.6906,0.0002,19.96147]
[1780286859015,31.19,73587.33,0.0,-0.69205,0.0002,19.91841]
[1780286861029,31.19,73585.03,0.0,-0.69251,0.0002,19.90468]
[1780286866063,31.18,73589.64,0.0,-0.6916,0.0002,19.93185]
[1780286872111,31.18,73592.56,0.0,-0.69103,0.0002,19.94876]
[1780286877146,31.18,73579.99,0.0,-0.69354,0.0002,19.87382]
[1780286878153,31.18,73578.29,0.0,-0.69388,0.0002,19.86367]
[1780286883195,31.18,73579.33,0.0,-0.69367,0.0002,19.86991]
[1780286888227,31.18,73582.6,0.0,-0.69304,0.0002,19.88902]
[1780286893263,31.18,73582.94,0.0,-0.69298,0.0002,19.89078]
[1780286898297,31.18,73584.62,0.0,-0.69265,0.0002,19.90054]
[1780286903332,31.17,73590.65,0.0,-0.69146,0.0002,19.93602]
[1780286908368,31.17,73592.03,0.0,-0.6912,0.0002,19.94382]
[1780286913402,31.17,73588.77,0.0,-0.69189,0.0002,19.92004]
[1780286918437,31.17,73587.46,0.0,-0.69217,0.0002,19.912]
[1780286923472,31.17,73587.94,0.0,-0.69208,0.0002,19.91456]
[1780286928508,31.16,73587.39,0.0,-0.6922,0.0002,19.91105]
[1780286933543,31.16,73589.71,0.0,-0.69174,0.0002,19.92454]
[1780286936564,31.16,73596.69,0.0,-0.69036,0.0002,19.96559]
[1780286941599,31.16,73596.25,0.0,-0.69046,0.0002,19.96261]
[1780286945629,31.16,73589.45,0.0,-0.69182,0.0002,19.92221]
[1780286950663,31.16,73592.38,0.0,-0.69124,0.0002,19.93945]
[1780286955697,31.16,73589.84,0.0,-0.69176,0.0002,19.92423]
[1780286961739,31.16,73589.95,0.0,-0.69174,0.0002,19.92478]
[1780286966773,31.15,73590.42,0.0,-0.69165,0.0002,19.92748]
[1780286971810,31.15,73589.57,0.0,-0.69185,0.0002,19.91835]
[1780286977851,31.15,73589.46,0.0,-0.69187,0.0002,19.91768]
[1780286982886,31.15,73589.97,0.0,-0.69177,0.0002,19.9207]
[1780286988927,31.15,73589.86,0.0,-0.69179,0.0002,19.92008]
[1780286993963,31.15,73589.54,0.0,-0.69185,0.0002,19.91824]
[1780287001013,31.16,73587.52,0.0,-0.69225,0.0002,19.90638]
[1780287006049,31.16,73588.91,0.0,-0.69197,0.0002,19.91474]
[1780287011084,31.16,73586.23,0.0,-0.6925,0.0002,19.89894]
[1780287012088,31.16,73575.36,0.0,-0.69466,0.0002,19.83408]
[1780287013096,31.16,73567.91,0.0,-0.69614,0.0002,19.78923]
[1780287014103,31.16,73565.17,0.0,-0.69669,0.0002,19.77267]
[1780287019138,31.16,73561.7,0.0,-0.69737,0.0002,19.7517]
[1780287025180,31.16,73561.57,0.0,-0.6974,0.0002,19.7509]
[1780287030215,31.16,73566.43,0.0,-0.69644,0.0002,19.78023]
[1780287035249,31.16,73565.41,0.0,-0.69668,0.0002,19.7699]
[1780287040285,31.16,73566.69,0.0,-0.69643,0.0002,19.77752]
[1780287045320,31.15,73567.33,0.0,-0.6963,0.0002,19.78129]
[1780287051362,31.15,73566.91,0.0,-0.69639,0.0002,19.77867]
[1780287056397,31.15,73566.57,0.0,-0.69646,0.0002,19.77659]
[1780287060426,31.15,73555.83,0.0,-0.69858,0.0002,19.71149]
[1780287061433,31.15,73545.02,0.0,-0.70071,0.0002,19.64546]
[1780287062439,31.15,73538.71,0.0,-0.70196,0.0002,19.6067]
[1780287065464,31.16,73536.27,0.0,-0.70243,0.0002,19.59193]
[1780287069487,31.16,73529.55,0.0,-0.70374,0.0002,19.55063]
[1780287074529,31.16,73531.0,0.0,-0.70344,0.0002,19.55982]
[1780287076542,31.16,73515.21,0.0,-0.70654,0.0002,19.46145]
[1780287081576,31.16,73508.01,0.0,-0.70794,0.00019,19.41631]
[1780287086610,31.16,73502.22,0.0,-0.70907,0.00019,19.37974]
[1780287088623,31.16,73498.66,0.0,-0.70975,0.00019,19.3574]
[1780287093658,31.16,73499.97,0.0,-0.70952,0.00019,19.36202]
[1780287098694,31.16,73497.9,0.0,-0.70991,0.00019,19.34926]
[1780287101714,31.17,73503.56,0.0,-0.7088,0.00019,19.38528]
[1780287106749,31.17,73507.05,0.0,-0.70811,0.00019,19.40748]
[1780287111786,31.17,73503.14,0.0,-0.70887,0.00019,19.38299]
[1780287116820,31.17,73505.07,0.0,-0.70849,0.00019,19.39528]
[1780287121855,31.17,73508.13,0.0,-0.70789,0.00019,19.41471]
[1780287123868,31.17,73511.19,0.0,-0.70729,0.0002,19.434]
[1780287124876,31.17,73517.17,0.0,-0.70612,0.0002,19.4715]
[1780287126890,31.17,73523.84,0.0,-0.70482,0.0002,19.51304]
[1780287131924,31.17,73524.66,0.0,-0.70467,0.0002,19.51788]
[1780287136961,31.17,73528.75,0.0,-0.70388,0.0002,19.54302]
[1780287138974,31.16,73518.06,0.0,-0.70597,0.0002,19.47634]
[1780287144014,31.17,73520.97,0.0,-0.7054,0.0002,19.49454]
[1780287149047,31.16,73528.18,0.0,-0.70399,0.0002,19.53937]
[1780287154082,31.16,73527.56,0.0,-0.70415,0.0002,19.53129]
[1780287158110,31.16,73522.1,0.0,-0.70522,0.0002,19.49718]
[1780287160124,31.16,73518.26,0.0,-0.70598,0.0002,19.4731]
[1780287165159,31.16,73514.91,0.0,-0.70664,0.0002,19.45182]
[1780287170193,31.16,73510.88,0.0,-0.70744,0.0002,19.42621]
[1780287171200,31.16,73504.72,0.0,-0.70864,0.00019,19.38734]
[1780287173215,31.16,73501.25,0.0,-0.70932,0.00019,19.36538]
[1780287178249,31.16,73500.74,0.0,-0.70942,0.00019,19.36215]
[1780287183285,31.16,73509.11,0.0,-0.70779,0.0002,19.41502]
[1780287184292,31.16,73515.61,0.0,-0.70652,0.0002,19.45581]
[1780287188322,31.16,73514.27,0.0,-0.70679,0.0002,19.44712]
[1780287193356,31.16,73511.41,0.0,-0.70736,0.0002,19.42879]
[1780287198391,31.15,73510.36,0.0,-0.70758,0.0002,19.42184]
[1780287203426,31.15,73509.62,0.0,-0.70773,0.0002,19.41684]
[1780287208461,31.15,73508.33,0.0,-0.708,0.0002,19.40831]
[1780287213498,31.15,73507.38,0.0,-0.70823,0.0002,19.39786]
[1780287218533,31.15,73506.73,0.0,-0.70836,0.0002,19.39342]
[1780287223568,31.14,73505.93,0.0,-0.70853,0.00019,19.38801]
[1780287226590,31.14,73498.58,0.0,-0.70997,0.00019,19.34131]
[1780287228603,31.14,73494.43,0.0,-0.71078,0.00019,19.3149]
[1780287233639,31.14,73490.58,0.0,-0.71152,0.00019,19.29045]
[1780287238672,31.15,73487.55,0.0,-0.7121,0.00019,19.27135]
[1780287240686,31.15,73492.92,0.0,-0.71106,0.00019,19.30574]
[1780287245723,31.15,73491.58,0.0,-0.71131,0.00019,19.29739]
[1780287250757,31.15,73492.44,0.0,-0.71113,0.00019,19.30319]
[1780287254786,31.15,73497.66,0.0,-0.71012,0.00019,19.33649]
[1780287259820,31.15,73503.75,0.0,-0.70893,0.00019,19.37512]
[1780287264854,31.15,73508.66,0.0,-0.70798,0.0002,19.40597]
[1780287266869,31.15,73502.07,0.0,-0.70926,0.00019,19.36438]
[1780287271907,31.15,73502.64,0.0,-0.70918,0.00019,19.36395]
[1780287276939,31.15,73506.28,0.0,-0.70847,0.00019,19.38702]
[1780287281975,31.15,73507.79,0.0,-0.70817,0.0002,19.39659]
[1780287287009,31.15,73509.59,0.0,-0.70782,0.0002,19.4079]
[1780287292047,31.15,73510.85,0.0,-0.70758,0.0002,19.41575]
[1780287297082,31.15,73511.98,0.0,-0.70736,0.0002,19.42275]
[1780287302117,31.15,73515.95,0.0,-0.70659,0.0002,19.4475]
[1780287307153,31.15,73517.13,0.0,-0.70637,0.0002,19.45464]
[1780287312187,31.14,73517.01,0.0,-0.7064,0.0002,19.45358]
[1780287317222,31.14,73519.46,0.0,-0.70593,0.0002,19.46863]
[1780287322263,31.14,73523.35,0.0,-0.70518,0.0002,19.49255]
[1780287327294,31.14,73522.9,0.0,-0.70528,0.0002,19.48934]
[1780287332327,31.14,73522.87,0.0,-0.70533,0.0002,19.48468]
[1780287337363,31.13,73522.93,0.0,-0.70533,0.0002,19.48466]
[1780287342397,31.13,73522.94,0.0,-0.70534,0.0002,19.48432]
[1780287347432,31.13,73523.5,0.0,-0.70525,0.0002,19.48744]
[1780287351460,31.13,73529.59,0.0,-0.70406,0.0002,19.52503]
[1780287356497,31.13,73527.75,0.0,-0.70443,0.0002,19.51334]
[1780287361532,31.13,73527.28,0.0,-0.70453,0.0002,19.51032]
[1780287366567,31.13,73527.66,0.0,-0.70446,0.0002,19.51261]
[1780287371601,31.13,73529.5,0.0,-0.7041,0.0002,19.52396]
[1780287376636,31.13,73527.53,0.0,-0.70449,0.0002,19.51161]
[1780287381671,31.13,73527.68,0.0,-0.70446,0.0002,19.51247]
[1780287386710,31.12,73527.98,0.0,-0.7044,0.0002,19.51424]
[1780287391742,31.12,73528.49,0.0,-0.70434,0.0002,19.51323]
[1780287396776,31.12,73528.47,0.0,-0.70435,0.0002,19.51302]
[1780287401811,31.12,73528.64,0.0,-0.70431,0.0002,19.51399]
[1780287406852,31.12,73530.54,0.0,-0.70394,0.0002,19.5257]
[1780287411885,31.12,73522.46,0.0,-0.70554,0.0002,19.47507]
[1780287417931,31.12,73522.19,0.0,-0.7056,0.0002,19.4731]
[1780287422965,31.12,73512.31,0.0,-0.70754,0.0002,19.4109]
[1780287424978,31.12,73506.79,0.0,-0.70862,0.0002,19.37611]
[1780287428001,31.12,73501.56,0.0,-0.70964,0.00019,19.34311]
[1780287432029,31.12,73508.1,0.0,-0.70836,0.0002,19.38455]
[1780287434043,31.12,73498.51,0.0,-0.71023,0.00019,19.32381]
[1780287439082,31.12,73493.91,0.0,-0.71112,0.00019,19.29469]
[1780287444117,31.12,73492.1,0.0,-0.71147,0.00019,19.28333]
[1780287449154,31.12,73490.47,0.0,-0.71178,0.00019,19.27305]
[1780287455195,31.12,73491.18,0.0,-0.71167,0.00019,19.27357]
[1780287460229,31.12,73490.57,0.0,-0.71178,0.00019,19.26978]
[1780287465265,31.12,73489.64,0.0,-0.71196,0.00019,19.26399]
[1780287469292,31.12,73480.55,0.0,-0.71372,0.00019,19.20581]
[1780287470305,31.12,73473.61,0.0,-0.71506,0.00019,19.16115]
[1780287471307,31.12,73471.83,0.0,-0.7154,0.00019,19.14968]
[1780287476343,31.13,73471.0,0.0,-0.71556,0.00019,19.14455]
[1780287481378,31.13,73475.19,0.0,-0.71474,0.00019,19.17188]
[1780287486412,31.13,73471.69,0.0,-0.71541,0.00019,19.14946]
[1780287488429,31.13,73464.51,0.0,-0.71679,0.00019,19.10306]
[1780287489435,31.13,73461.59,0.0,-0.71735,0.00019,19.08419]
[1780287494470,31.13,73464.03,0.0,-0.71686,0.00019,19.10072]
[1780287499508,31.14,73462.64,0.0,-0.71711,0.00019,19.09235]
[1780287504541,31.14,73463.88,0.0,-0.71685,0.00019,19.10095]
[1780287507562,31.14,73454.72,0.0,-0.7186,0.00019,19.0416]
[1780287508573,31.14,73450.15,0.0,-0.71948,0.00019,19.01179]
[1780287511592,31.14,73447.52,0.0,-0.72,0.00019,18.99072]
[1780287512603,31.14,73433.62,0.0,-0.72266,0.00019,18.8993]
[1780287513607,31.14,73433.62,0.0,-0.72265,0.00019,18.89945]
[1780287514613,31.14,73425.51,0.0,-0.72419,0.00019,18.84587]
[1780287515620,31.14,73421.02,0.0,-0.72504,0.00019,18.81618]
[1780287520655,31.15,73421.12,0.0,-0.725,0.00019,18.8175]
[1780287525690,31.15,73423.2,0.0,-0.72459,0.00019,18.83207]
[1780287530725,31.16,73421.16,0.0,-0.72494,0.00019,18.81953]
[1780287534762,31.16,73427.9,0.0,-0.72363,0.00019,18.8652]
[1780287535766,31.16,73433.52,0.0,-0.72256,0.00019,18.90249]
[1780287538788,31.16,73439.24,0.0,-0.72147,0.00019,18.94036]
[1780287540819,31.16,73431.56,0.0,-0.72292,0.00019,18.88993]
[1780287545846,31.16,73424.73,0.0,-0.7242,0.00019,18.84532]
[1780287550881,31.17,73423.05,0.0,-0.72451,0.00019,18.83468]
[1780287555917,31.17,73426.2,0.0,-0.72389,0.00019,18.8561]
[1780287557701,31.17,73420.39,0.0,-0.72499,0.00019,18.8177]
[1780287562965,31.17,73420.07,0.0,-0.72504,0.00019,18.81604]
[1780287568000,31.17,73417.93,0.0,-0.72543,0.00019,18.8023]
[1780287571021,31.18,73424.67,0.0,-0.72417,0.00019,18.84328]
[1780287574042,31.18,73429.01,0.0,-0.72334,0.00019,18.87227]
[1780287577848,31.18,73443.54,0.0,-0.72056,0.00019,18.9682]
[1780287579077,31.18,73443.8,0.0,-0.72051,0.00019,18.9699]
[1780287583105,31.18,73437.27,0.0,-0.72175,0.00019,18.92733]
[1780287585122,31.18,73431.53,0.0,-0.72284,0.00019,18.88973]
[1780287590153,31.18,73428.97,0.0,-0.7233,0.00019,18.87348]
[1780287594182,31.19,73418.61,0.0,-0.72525,0.00019,18.80535]
[1780287599217,31.19,73420.09,0.0,-0.72494,0.00019,18.81617]
[1780287604289,31.19,73405.24,0.0,-0.72773,0.00019,18.71781]
[1780287605261,31.2,73405.19,0.0,-0.72773,0.00019,18.71779]
[1780287606267,31.2,73396.66,0.0,-0.72933,0.00019,18.66064]
[1780287608281,31.2,73383.24,0.0,-0.73185,0.00019,18.57014]
[1780287613317,31.2,73381.59,0.0,-0.73213,0.00019,18.55985]
[1780287618351,31.2,73380.6,0.0,-0.73229,0.00019,18.55401]
[1780287620365,31.21,73392.37,0.0,-0.73007,0.00019,18.63403]
[1780287621373,31.21,73395.93,0.0,-0.7294,0.00019,18.65812]
[1780287624393,31.21,73382.91,0.0,-0.73184,0.00019,18.57038]
[1780287625400,31.21,73383.13,0.0,-0.73179,0.00019,18.57207]
[1780287630434,31.22,73398.2,0.0,-0.72888,0.00019,18.67661]
[1780287631443,31.22,73400.18,0.0,-0.72854,0.00019,18.68587]
[1780287636477,31.22,73404.51,0.0,-0.72771,0.00019,18.7154]
[1780287641511,31.23,73405.88,0.0,-0.72744,0.00019,18.72502]
[1780287644533,31.23,73398.66,0.0,-0.72879,0.00019,18.67693]
[1780287649571,31.23,73400.75,0.0,-0.72837,0.00019,18.69166]
[1780287654605,31.23,73407.86,0.0,-0.72701,0.00019,18.73996]
[1780287656618,31.23,73417.43,0.0,-0.7252,0.00019,18.80391]
[1780287658635,31.23,73419.11,0.0,-0.72487,0.00019,18.81528]
[1780287659642,31.23,73412.19,0.0,-0.72618,0.00019,18.76934]
[1780287664679,31.24,73412.11,0.0,-0.72617,0.00019,18.76958]
[1780287669712,31.24,73411.74,0.0,-0.72623,0.00019,18.7675]
[1780287671728,31.24,73400.39,0.0,-0.72837,0.00019,18.69183]
[1780287672736,31.24,73397.08,0.0,-0.72899,0.00019,18.6697]
[1780287677768,31.24,73397.71,0.0,-0.72885,0.00019,18.67455]
[1780287682803,31.25,73390.69,0.0,-0.73015,0.00019,18.62795]
[1780287684816,31.25,73390.47,0.0,-0.73018,0.00019,18.62683]
[1780287689852,31.25,73393.22,0.0,-0.72964,0.00019,18.64627]
[1780287694887,31.26,73391.03,0.0,-0.73006,0.00019,18.62827]
[1780287699922,31.28,73391.63,0.0,-0.72981,0.00019,18.63711]
[1780287700930,31.28,73382.33,0.0,-0.73154,0.00019,18.57456]
[1780287701937,31.28,73376.46,0.0,-0.73263,0.00019,18.535]
[1780287702944,31.28,73369.94,0.0,-0.73385,0.00019,18.49083]
[1780287704957,31.28,73363.47,0.0,-0.73504,0.00019,18.44712]
[1780287707990,31.28,73370.36,0.0,-0.73374,0.00019,18.49486]
[1780287709002,31.28,73374.11,0.0,-0.73303,0.00019,18.52058]
[1780287714035,31.29,73372.88,0.0,-0.73323,0.00019,18.51325]
[1780287719069,31.29,73368.48,0.0,-0.73402,0.00019,18.48427]
[1780287721083,31.29,73361.14,0.0,-0.73538,0.00019,18.43462]
[1780287725122,31.3,73344.42,0.0,-0.73845,0.00018,18.32088]
[1780287726125,31.3,73325.8,0.0,-0.74186,0.00018,18.1923]
[1780287727133,31.31,73314.52,0.0,-0.74382,0.00018,18.11766]
[1780287728913,31.33,73314.86,0.0,-0.74365,0.00018,18.12399]
[1780287732167,31.33,73323.65,0.0,-0.74202,0.00018,18.18594]
[1780287733174,31.33,73327.82,0.0,-0.74125,0.00018,18.21515]
[1780287735188,31.34,73333.51,0.0,-0.74019,0.00018,18.25502]
[1780287736199,31.34,73342.69,0.0,-0.7385,0.00018,18.31856]
[1780287737204,31.34,73345.75,0.0,-0.73792,0.00018,18.33991]
[1780287740229,31.34,73338.93,0.0,-0.73916,0.00018,18.29381]
[1780287745261,31.35,73337.67,0.0,-0.73937,0.00018,18.28603]
[1780287750297,31.35,73338.36,0.0,-0.73921,0.00018,18.29172]
[1780287753326,31.35,73349.39,0.0,-0.7372,0.00018,18.36386]
[1780287755339,31.35,73344.82,0.0,-0.73803,0.00018,18.33286]
[1780287760377,31.36,73346.94,0.0,-0.73761,0.00018,18.34842]
[1780287765411,31.37,73344.75,0.0,-0.73793,0.00018,18.33643]
[1780287770448,31.37,73345.68,0.0,-0.73773,0.00018,18.34385]
[1780287777503,31.38,73347.12,0.0,-0.73743,0.00018,18.35509]
[1780287782532,31.38,73356.91,0.0,-0.73559,0.00019,18.42302]
[1780287783539,31.38,73359.69,0.0,-0.73507,0.00019,18.44217]
[1780287788573,31.39,73354.05,0.0,-0.73608,0.00018,18.40502]
[1780287790588,31.39,73343.38,0.0,-0.73804,0.00018,18.33224]
[1780287791595,31.4,73339.79,0.0,-0.73861,0.00018,18.31079]
[1780287793608,31.42,73344.9,0.0,-0.73757,0.00018,18.34934]
[1780287796630,31.42,73352.12,0.0,-0.73622,0.00018,18.39951]
[1780287798644,31.42,73355.19,0.0,-0.73564,0.00018,18.42087]
[1780287803679,31.43,73351.76,0.0,-0.73624,0.00018,18.39856]
[1780287806700,31.43,73343.97,0.0,-0.73766,0.00018,18.34605]
[1780287810729,31.46,73341.83,0.0,-0.73787,0.00018,18.33793]
[1780287815768,31.47,73342.38,0.0,-0.73769,0.00018,18.34152]
[1780287820800,31.48,73344.71,0.0,-0.73722,0.00018,18.35886]
[1780287825835,31.48,73346.69,0.0,-0.73682,0.00018,18.37369]
[1780287831876,31.49,73346.58,0.0,-0.7368,0.00018,18.37447]
[1780287836911,31.5,73346.79,0.0,-0.73672,0.00018,18.37718]
[1780287841946,31.5,73346.74,0.0,-0.7367,0.00018,18.3781]
[1780287844967,31.5,73340.68,0.0,-0.73779,0.00018,18.33752]
[1780287845973,31.51,73331.11,0.0,-0.73949,0.00018,18.27398]
[1780287846989,31.51,73330.21,0.0,-0.73965,0.00018,18.26807]
[1780287849010,31.51,73318.89,0.0,-0.74171,0.00018,18.19032]
[1780287850017,31.52,73317.39,0.0,-0.74197,0.00018,18.18042]
[1780287851023,31.52,73324.48,0.0,-0.74067,0.00018,18.22956]
[1780287852049,31.52,73328.78,0.0,-0.73988,0.00018,18.25933]
[1780287857069,31.52,73326.65,0.0,-0.74024,0.00018,18.24564]
[1780287862102,31.53,73322.9,0.0,-0.7409,0.00018,18.22083]
[1780287865124,31.53,73329.98,0.0,-0.73959,0.00018,18.27012]
[1780287867138,31.53,73333.51,0.0,-0.73893,0.00018,18.29463]
[1780287871168,31.53,73342.3,0.0,-0.73734,0.00018,18.35113]
[1780287873186,31.53,73342.38,0.0,-0.73732,0.00018,18.35199]
[1780287878219,31.54,73342.8,0.0,-0.7372,0.00018,18.35611]
[1780287882247,31.54,73335.36,0.0,-0.73854,0.00018,18.30624]
[1780287887282,31.55,73337.36,0.0,-0.73815,0.00018,18.32081]
[1780287892317,31.55,73336.6,0.0,-0.73827,0.00018,18.31644]
[1780287897352,31.55,73335.92,0.0,-0.73838,0.00018,18.31239]
[1780287902388,31.55,73335.9,0.0,-0.73836,0.00018,18.31284]
[1780287905408,31.56,73329.37,0.0,-0.73955,0.00018,18.26841]
[1780287910444,31.56,73326.12,0.0,-0.74013,0.00018,18.24664]
[1780287913465,31.56,73333.5,0.0,-0.73877,0.00018,18.29755]
[1780287918501,31.56,73335.46,0.0,-0.7384,0.00018,18.31128]
[1780287921522,31.56,73344.21,0.0,-0.73679,0.00018,18.37109]
[1780287925554,31.56,73336.76,0.0,-0.73815,0.00018,18.32067]
[1780287930587,31.56,73340.12,0.0,-0.73753,0.00018,18.3439]
[1780287933609,31.57,73345.84,0.0,-0.7365,0.00018,18.3791]
[1780287936638,31.57,73351.96,0.0,-0.73536,0.00018,18.4211]
[1780287941673,31.57,73351.6,0.0,-0.7354,0.00018,18.41936]
[1780287946708,31.57,73345.97,0.0,-0.73642,0.00018,18.38197]
[1780287951746,31.58,73342.11,0.0,-0.7371,0.00018,18.3568]
[1780287956780,31.58,73343.55,0.0,-0.7368,0.00018,18.36766]
[1780287961827,31.59,73341.48,0.0,-0.73715,0.00018,18.35465]
[1780287966853,31.59,73334.93,0.0,-0.73833,0.00018,18.31084]
[1780287971888,31.59,73334.4,0.0,-0.73842,0.00018,18.3076]
[1780287976922,31.59,73331.37,0.0,-0.73896,0.00018,18.28731]
[1780287981958,31.6,73332.78,0.0,-0.73869,0.00018,18.29737]
[1780287986993,31.6,73332.91,0.0,-0.73865,0.00018,18.29865]
[1780287992028,31.6,73335.66,0.0,-0.73818,0.00018,18.31355]
[1780287997073,31.6,73336.98,0.0,-0.73793,0.00018,18.32279]
[1780287999086,31.6,73342.38,0.0,-0.73694,0.00018,18.35963]
[1780288004121,31.6,73351.36,0.0,-0.73527,0.00018,18.42113]
[1780288009158,31.6,73343.18,0.0,-0.73675,0.00018,18.36629]
[1780288010164,31.61,73339.26,0.0,-0.73747,0.00018,18.33981]
[1780288015203,31.61,73334.23,0.0,-0.73837,0.00018,18.30633]
[1780288019231,31.61,73343.12,0.0,-0.73673,0.00018,18.36704]
[1780288020236,31.61,73348.75,0.0,-0.7357,0.00018,18.40528]
[1780288022249,31.61,73341.01,0.0,-0.73711,0.00018,18.3531]
[1780288028292,31.62,73344.67,0.0,-0.7364,0.00018,18.37913]
[1780288033329,31.62,73344.24,0.0,-0.73646,0.00018,18.37713]
[1780288038362,31.62,73346.11,0.0,-0.73609,0.00018,18.39072]
[1780288043399,31.63,73354.11,0.0,-0.73459,0.00018,18.4456]
[1780288046419,31.63,73346.32,0.0,-0.73602,0.00018,18.39324]
[1780288047428,31.63,73342.38,0.0,-0.73674,0.00018,18.36668]
[1780288052462,31.63,73343.07,0.0,-0.73662,0.00018,18.36804]
[1780288057499,31.64,73329.91,0.0,-0.73901,0.00018,18.27935]
[1780288058506,31.64,73325.46,0.0,-0.73981,0.00018,18.24912]
[1780288061294,31.64,73325.02,0.0,-0.73988,0.00018,18.24649]
[1780288064548,31.64,73330.51,0.0,-0.73887,0.00018,18.28436]
[1780288065554,31.64,73335.83,0.0,-0.73789,0.00018,18.32076]
[1780288071365,31.64,73336.17,0.0,-0.73782,0.00018,18.32335]
[1780288076632,31.64,73332.28,0.0,-0.73853,0.00018,18.29722]
[1780288081667,31.64,73331.82,0.0,-0.7386,0.00018,18.29449]
[1780288084697,31.65,73323.41,0.0,-0.74012,0.00018,18.23734]
[1780288089732,31.65,73330.35,0.0,-0.73884,0.00018,18.2855]
[1780288094772,31.65,73331.74,0.0,-0.73857,0.00018,18.29549]
[1780288099805,31.65,73330.88,0.0,-0.73871,0.00018,18.29032]
[1780288101819,31.65,73322.26,0.0,-0.74027,0.00018,18.23175]
[1780288105848,31.66,73316.98,0.0,-0.74121,0.00018,18.1964]
[1780288110881,31.66,73324.63,0.0,-0.73979,0.00018,18.2499]
[1780288112895,31.66,73334.72,0.0,-0.73797,0.00018,18.31484]
[1780288113908,31.66,73338.23,0.0,-0.73732,0.00018,18.33881]
[1780288118938,31.67,73338.44,0.0,-0.73726,0.00018,18.34108]
[1780288123974,31.67,73334.95,0.0,-0.73788,0.00018,18.31794]
[1780288129011,31.67,73344.44,0.0,-0.73613,0.00018,18.3829]
[1780288130019,31.67,73352.7,0.0,-0.73461,0.00018,18.43883]
[1780288131025,31.67,73351.38,0.0,-0.73485,0.00018,18.43006]
[1780288136059,31.68,73346.28,0.0,-0.73577,0.00018,18.39596]
[1780288141095,31.68,73348.46,0.0,-0.73536,0.00018,18.41103]
[1780288146135,31.68,73351.07,0.0,-0.73488,0.00018,18.42887]
[1780288151165,31.68,73354.59,0.0,-0.73423,0.00018,18.45274]
[1780288156199,31.68,73355.75,0.0,-0.734,0.00018,18.46091]
[1780288159220,31.68,73343.52,0.0,-0.73624,0.00018,18.37863]
[1780288160230,31.68,73338.68,0.0,-0.73713,0.00018,18.34591]
[1780288162242,31.68,73336.88,0.0,-0.73745,0.00018,18.33391]
[1780288165266,31.68,73316.91,0.0,-0.74108,0.00018,18.198]
[1780288166274,31.68,73308.36,0.0,-0.74263,0.00018,18.13935]
[1780288167280,31.68,73308.3,0.0,-0.74264,0.00018,18.13897]
[1780288172317,31.69,73311.54,0.0,-0.74208,0.00018,18.15745]
[1780288178359,31.69,73316.07,0.0,-0.74123,0.00018,18.18959]
[1780288183393,31.69,73317.38,0.0,-0.74096,0.00018,18.19974]
[1780288188429,31.7,73321.87,0.0,-0.74011,0.00018,18.23167]
[1780288193464,31.7,73323.41,0.0,-0.7398,0.00018,18.24329]
[1780288198498,31.71,73322.57,0.0,-0.73992,0.00018,18.23867]
[1780288203533,31.71,73321.8,0.0,-0.74003,0.00018,18.23451]
[1780288208569,31.72,73322.76,0.0,-0.73982,0.00018,18.24214]
[1780288213603,31.72,73332.23,0.0,-0.73807,0.00018,18.30768]
[1780288214611,31.72,73335.76,0.0,-0.73742,0.00018,18.33177]
[1780288218641,31.72,73342.09,0.0,-0.73625,0.00018,18.37504]
[1780288223675,31.74,73343.58,0.0,-0.73588,0.00018,18.3884]
[1780288228711,31.74,73337.7,0.0,-0.73694,0.00018,18.34927]
[1780288230726,31.74,73332.39,0.0,-0.73791,0.00018,18.31353]
[1780288235759,31.74,73339.67,0.0,-0.7366,0.00018,18.35901]
[1780288238780,31.74,73344.78,0.0,-0.73566,0.00018,18.39385]
[1780288243815,31.75,73341.23,0.0,-0.73629,0.00018,18.37036]
[1780288248852,31.75,73340.42,0.0,-0.73643,0.00018,18.36536]
[1780288253886,31.75,73336.94,0.0,-0.73705,0.00018,18.34216]
[1780288258921,31.75,73335.73,0.0,-0.73727,0.00018,18.33419]
[1780288263957,31.75,73335.32,0.0,-0.73734,0.00018,18.33158]
[1780288268992,31.75,73334.07,0.0,-0.73756,0.00018,18.3235]
[1780288275037,31.75,73334.36,0.0,-0.73749,0.00018,18.32587]
[1780288280072,31.76,73338.34,0.0,-0.73675,0.00018,18.35325]
[1780288282088,31.76,73345.71,0.0,-0.7354,0.00018,18.40325]
[1780288283093,31.76,73352.64,0.0,-0.73412,0.00018,18.44998]
[1780288284100,31.76,73346.13,0.0,-0.73531,0.00018,18.40629]
[1780288286115,31.76,73343.86,0.0,-0.73572,0.00018,18.39125]
[1780288290145,31.76,73354.88,0.0,-0.73369,0.00018,18.46579]
[1780288291151,31.76,73361.52,0.0,-0.7325,0.00018,18.50607]
[1780288292164,31.76,73357.83,0.0,-0.73317,0.00018,18.48148]
[1780288297195,31.76,73355.1,0.0,-0.73367,0.00018,18.46335]
[1780288302231,31.76,73355.71,0.0,-0.73355,0.00018,18.46764]
[1780288304246,31.76,73362.23,0.0,-0.73235,0.00018,18.51129]
[1780288309279,31.76,73363.28,0.0,-0.73215,0.00018,18.51856]
[1780288312301,31.77,73368.76,0.0,-0.73114,0.00018,18.55523]
[1780288317335,31.77,73371.45,0.0,-0.73063,0.00018,18.57328]
[1780288322374,31.77,73360.96,0.0,-0.73257,0.00018,18.50349]
[1780288323383,31.77,73349.42,0.0,-0.73469,0.00018,18.4262]
[1780288324386,31.77,73347.88,0.0,-0.73497,0.00018,18.41587]
[1780288329420,31.77,73347.58,0.0,-0.73502,0.00018,18.41403]
[1780288334456,31.77,73352.47,0.0,-0.73412,0.00018,18.44697]
[1780288339490,31.77,73349.72,0.0,-0.73462,0.00018,18.42864]
[1780288344527,31.77,73349.67,0.0,-0.73462,0.00018,18.42868]
[1780288348555,31.77,73356.68,0.0,-0.73332,0.00018,18.47595]
[1780288350568,31.77,73360.97,0.0,-0.73253,0.00018,18.50466]
[1780288355608,31.77,73369.08,0.0,-0.73107,0.00018,18.55449]
[1780288360641,31.77,73366.56,0.0,-0.73154,0.00018,18.53755]
[1780288365676,31.77,73369.75,0.0,-0.73096,0.00018,18.55872]
[1780288369705,31.77,73375.51,0.0,-0.72989,0.00019,18.59707]
[1780288373732,31.77,73364.85,0.0,-0.73186,0.00018,18.52627]
[1780288375745,31.77,73357.21,0.0,-0.73326,0.00018,18.47529]
[1780288380783,31.77,73356.16,0.0,-0.73345,0.00018,18.4685]
[1780288383565,31.77,73349.05,0.0,-0.73475,0.00018,18.42096]
[1780288385817,31.77,73354.26,0.0,-0.73379,0.00018,18.45599]
[1780288389847,31.77,73361.09,0.0,-0.73253,0.00018,18.50168]
[1780288394883,31.77,73361.2,0.0,-0.73251,0.00018,18.50256]
[1780288399917,31.77,73357.8,0.0,-0.73313,0.00018,18.47998]
[1780288401930,31.77,73352.14,0.0,-0.73417,0.00018,18.44216]
[1780288406965,31.78,73354.15,0.0,-0.73379,0.00018,18.45596]
[1780288412001,31.78,73348.81,0.0,-0.7348,0.00018,18.4162]
[1780288417037,31.78,73348.19,0.0,-0.7349,0.00018,18.41241]
[1780288421066,31.78,73342.84,0.0,-0.73587,0.00018,18.37671]
[1780288422072,31.78,73335.24,0.0,-0.73726,0.00018,18.3255]
[1780288423080,31.78,73329.13,0.0,-0.73837,0.00018,18.28426]
[1780288425095,31.78,73325.17,0.0,-0.73909,0.00018,18.25741]
[1780288430129,31.78,73327.83,0.0,-0.7386,0.00018,18.27574]
[1780288435167,31.78,73329.6,0.0,-0.73827,0.00018,18.28787]
[1780288440200,31.78,73330.95,0.0,-0.73802,0.00018,18.29719]
[1780288441206,31.78,73340.87,0.0,-0.73621,0.00018,18.36429]
[1780288446241,31.78,73340.78,0.0,-0.73622,0.00018,18.36382]
[1780288451276,31.78,73340.73,0.0,-0.73623,0.00018,18.36364]
[1780288456311,31.79,73343.96,0.0,-0.73563,0.00018,18.38556]
[1780288460339,31.79,73353.65,0.0,-0.73385,0.00018,18.45076]
[1780288461346,31.79,73359.44,0.0,-0.73279,0.00018,18.48953]
[1780288462353,31.79,73349.52,0.0,-0.73461,0.00018,18.42307]
[1780288464366,31.79,73346.39,0.0,-0.73518,0.00018,18.40198]
[1780288469402,31.79,73351.72,0.0,-0.73421,0.00018,18.43783]
[1780288470409,31.79,73353.02,0.0,-0.73397,0.00018,18.44652]
[1780288475446,31.79,73345.4,0.0,-0.7354,0.00018,18.39117]
[1780288477457,31.79,73351.11,0.0,-0.73435,0.00018,18.42951]
[1780288480479,31.79,73360.14,0.0,-0.73269,0.00018,18.49002]
[1780288484509,31.79,73354.59,0.0,-0.73371,0.00018,18.45293]
[1780288489545,31.79,73349.84,0.0,-0.73458,0.00018,18.42128]
[1780288494579,31.79,73347.58,0.0,-0.73498,0.00018,18.40643]
[1780288500624,31.79,73341.67,0.0,-0.73606,0.00018,18.36698]
[1780288505656,31.79,73344.01,0.0,-0.73562,0.00018,18.38289]
[1780288506664,31.79,73349.7,0.0,-0.73458,0.00018,18.42115]
[1780288508679,31.79,73350.76,0.0,-0.73439,0.00018,18.42819]
[1780288513713,31.79,73350.91,0.0,-0.73437,0.00018,18.42897]
[1780288518751,31.79,73351.36,0.0,-0.73429,0.00018,18.43172]
[1780288521770,31.79,73360.32,0.0,-0.73265,0.00018,18.49157]
[1780288522777,31.79,73361.33,0.0,-0.73246,0.00018,18.49828]
[1780288527812,31.79,73363.25,0.0,-0.7321,0.00018,18.51126]
[1780288532849,31.79,73363.54,0.0,-0.73208,0.00018,18.50918]
[1780288537882,31.79,73361.89,0.0,-0.73238,0.00018,18.49838]
[1780288540902,31.79,73358.1,0.0,-0.73307,0.00018,18.47311]
[1780288544695,31.79,73367.6,0.0,-0.73132,0.00018,18.53642]
[1780288549966,31.79,73372.33,0.0,-0.73045,0.00018,18.56797]
[1780288555002,31.79,73375.93,0.0,-0.72978,0.00019,18.592]
[1780288560041,31.79,73376.64,0.0,-0.72964,0.00019,18.59686]
[1780288562072,31.79,73370.11,0.0,-0.73085,0.00018,18.55363]
[1780288564840,31.79,73362.67,0.0,-0.73222,0.00018,18.50419]
[1780288570119,31.79,73364.71,0.0,-0.73184,0.00018,18.51767]
[1780288575154,31.79,73367.78,0.0,-0.73128,0.00018,18.53791]
[1780288579182,31.79,73373.67,0.0,-0.7302,0.00018,18.57685]
[1780288584980,31.79,73377.55,0.0,-0.72948,0.00019,18.60253]
[1780288589257,31.79,73383.87,0.0,-0.72831,0.00019,18.64431]
[1780288593287,31.79,73389.77,0.0,-0.72724,0.00019,18.67903]
[1780288598319,31.79,73394.14,0.0,-0.72643,0.00019,18.70786]
[1780288603355,31.79,73390.44,0.0,-0.72711,0.00019,18.68374]
[1780288608388,31.79,73392.43,0.0,-0.72673,0.00019,18.69703]
[1780288613424,31.79,73394.73,0.0,-0.7263,0.00019,18.7122]
[1780288618459,31.79,73395.59,0.0,-0.72614,0.00019,18.71789]
[1780288624502,31.79,73394.42,0.0,-0.72636,0.00019,18.71028]
[1780288628548,31.79,73399.56,0.0,-0.7254,0.00019,18.74396]
[1780288633584,31.79,73399.38,0.0,-0.72544,0.00019,18.74269]
[1780288635597,31.79,73391.02,0.0,-0.72699,0.00019,18.6879]
[1780288636603,31.79,73381.41,0.0,-0.72878,0.00019,18.62457]
[1780288637611,31.79,73378.83,0.0,-0.72926,0.00019,18.60754]
[1780288642646,31.79,73380.55,0.0,-0.72894,0.00019,18.61899]
[1780288645672,31.79,73374.4,0.0,-0.73007,0.00019,18.57837]
[1780288650705,31.79,73370.14,0.0,-0.73085,0.00018,18.55032]
[1780288655741,31.79,73368.66,0.0,-0.73116,0.00018,18.53626]
[1780288660777,31.8,73365.72,0.0,-0.7317,0.00018,18.51685]
[1780288665812,31.8,73363.27,0.0,-0.73215,0.00018,18.5007]
[1780288667830,31.8,73358.75,0.0,-0.73298,0.00018,18.47061]
[1780288672864,31.8,73364.53,0.0,-0.73191,0.00018,18.50941]
[1780288674878,31.8,73371.14,0.0,-0.73068,0.00018,18.55344]
[1780288679912,31.8,73366.73,0.0,-0.7315,0.00018,18.52411]
[1780288684947,31.8,73363.46,0.0,-0.7321,0.00018,18.5023]
[1780288688977,31.8,73371.2,0.0,-0.73068,0.00018,18.55371]
[1780288693012,31.8,73376.9,0.0,-0.72963,0.00019,18.59126]
[1780288698046,31.8,73372.41,0.0,-0.73046,0.00018,18.56137]
[1780288703081,31.8,73369.7,0.0,-0.73096,0.00018,18.54345]
[1780288708116,31.8,73370.77,0.0,-0.73077,0.00018,18.55044]
[1780288713152,31.8,73373.13,0.0,-0.73037,0.00018,18.56183]
[1780288715897,31.8,73360.86,0.0,-0.73263,0.00018,18.48023]
[1780288721206,31.8,73359.19,0.0,-0.73293,0.00018,18.46933]
[1780288726243,31.8,73362.03,0.0,-0.7324,0.00018,18.48848]
[1780288731277,31.8,73360.57,0.0,-0.73267,0.00018,18.4788]
[1780288736312,31.8,73357.62,0.0,-0.73321,0.00018,18.45916]
[1780288741347,31.8,73354.27,0.0,-0.73383,0.00018,18.43685]
[1780288743362,31.8,73348.76,0.0,-0.73484,0.00018,18.39996]
[1780288746111,31.8,73336.49,0.0,-0.73708,0.00018,18.3175]
[1780288747389,31.8,73334.72,0.0,-0.7374,0.00018,18.30568]
[1780288752425,31.8,73335.01,0.0,-0.73733,0.00018,18.30808]
[1780288757459,31.8,73339.52,0.0,-0.7365,0.00018,18.33878]
[1780288762493,31.8,73342.27,0.0,-0.736,0.00018,18.35719]
[1780288767529,31.8,73343.24,0.0,-0.73582,0.00018,18.36388]
[1780288772563,31.8,73346.41,0.0,-0.73527,0.00018,18.38107]
[1780288777599,31.8,73344.38,0.0,-0.73564,0.00018,18.36754]
[1780288782635,31.8,73345.18,0.0,-0.73549,0.00018,18.37303]
[1780288787668,31.8,73347.5,0.0,-0.73506,0.00018,18.38875]
[1780288792708,31.81,73351.93,0.0,-0.73424,0.00018,18.41855]
[1780288797742,31.81,73351.55,0.0,-0.73432,0.00018,18.41599]
[1780288802778,31.8,73358.83,0.0,-0.73298,0.00018,18.46464]
[1780288807813,31.81,73359.1,0.0,-0.73292,0.00018,18.46667]
[1780288811840,31.81,73367.97,0.0,-0.73128,0.00018,18.52588]
[1780288815877,31.81,73367.83,0.0,-0.73131,0.00018,18.52483]
[1780288820913,31.81,73371.79,0.0,-0.73057,0.00018,18.55139]
[1780288825948,31.81,73372.52,0.0,-0.73043,0.00018,18.55643]
[1780288830983,31.81,73373.67,0.0,-0.73021,0.00018,18.56427]
[1780288836018,31.81,73375.11,0.0,-0.72998,0.00019,18.56984]
[1780288841053,31.81,73374.59,0.0,-0.73007,0.00019,18.56663]
[1780288847095,31.81,73374.86,0.0,-0.73001,0.00019,18.56874]
[1780288852131,31.81,73372.42,0.0,-0.73045,0.00018,18.55275]
[1780288857165,31.81,73369.56,0.0,-0.73097,0.00018,18.53404]
[1780288862199,31.81,73374.04,0.0,-0.73014,0.00019,18.56395]
[1780288867235,31.82,73375.14,0.0,-0.72993,0.00019,18.57142]
[1780288871266,31.82,73383.39,0.0,-0.7284,0.00019,18.62607]
[1780288873278,31.82,73393.06,0.0,-0.7266,0.00019,18.68968]
[1780288874284,31.82,73393.73,0.0,-0.72647,0.00019,18.69403]
[1780288879319,31.82,73392.62,0.0,-0.72669,0.00019,18.68654]
[1780288884356,31.81,73392.44,0.0,-0.72673,0.00019,18.68514]
[1780288889393,31.81,73392.48,0.0,-0.72673,0.00019,18.68516]
[1780288894425,31.81,73394.07,0.0,-0.72647,0.00019,18.69115]
[1780288899461,31.81,73394.74,0.0,-0.72635,0.00019,18.6953]
[1780288904495,31.81,73395.83,0.0,-0.72616,0.00019,18.70216]
[1780288909530,31.81,73399.1,0.0,-0.72555,0.00019,18.72369]
[1780288914566,31.81,73400.55,0.0,-0.72527,0.00019,18.73322]
[1780288920611,31.81,73402.2,0.0,-0.72497,0.00019,18.74398]
[1780288927661,31.81,73400.71,0.0,-0.72525,0.00019,18.73421]
[1780288932692,31.81,73398.42,0.0,-0.72567,0.00019,18.71922]
[1780288935713,31.81,73390.77,0.0,-0.7271,0.00019,18.66915]
[1780288939741,31.81,73396.15,0.0,-0.72609,0.00019,18.70451]
[1780288947544,31.81,73399.05,0.0,-0.72555,0.00019,18.72343]
[1780288952832,31.81,73391.55,0.0,-0.727,0.00019,18.66961]
[1780288957866,31.81,73390.93,0.0,-0.72712,0.00019,18.66541]
[1780288962902,31.81,73392.12,0.0,-0.72689,0.00019,18.67346]
[1780288967937,31.81,73387.35,0.0,-0.72777,0.00019,18.6424]
[1780288972971,31.81,73386.95,0.0,-0.72783,0.00019,18.64012]
[1780288978007,31.81,73384.98,0.0,-0.72819,0.00019,18.62751]
[1780288983050,31.81,73380.47,0.0,-0.72902,0.00019,18.59811]
[1780288984058,31.81,73372.95,0.0,-0.73041,0.00018,18.54836]
[1780288985073,31.82,73371.43,0.0,-0.73069,0.00018,18.53834]
[1780288990101,31.81,73376.12,0.0,-0.72982,0.00019,18.56932]
[1780288992115,31.81,73382.34,0.0,-0.72867,0.00019,18.61045]
[1780288996143,31.82,73377.06,0.0,-0.72964,0.00019,18.57589]
[1780289001178,31.82,73376.66,0.0,-0.7297,0.00019,18.57362]
[1780289007221,31.82,73381.56,0.0,-0.72878,0.00019,18.60637]
[1780289012256,31.82,73380.95,0.0,-0.72892,0.00019,18.59845]
[1780289017292,31.82,73377.84,0.0,-0.72949,0.00019,18.57825]
[1780289022327,31.82,73378.9,0.0,-0.72928,0.00019,18.58555]
[1780289027361,31.82,73375.27,0.0,-0.72995,0.00019,18.56184]
[1780289032397,31.83,73374.5,0.0,-0.73008,0.00019,18.55705]
[1780289037432,31.83,73373.03,0.0,-0.73034,0.00018,18.54761]
[1780289042467,31.83,73371.18,0.0,-0.73068,0.00018,18.53563]
[1780289048246,31.83,73373.17,0.0,-0.7303,0.00018,18.54916]
[1780289051529,31.83,73383.05,0.0,-0.72846,0.00019,18.61459]
[1780289053543,31.83,73385.66,0.0,-0.72798,0.00019,18.63176]
[1780289056567,31.83,73391.95,0.0,-0.72681,0.00019,18.67303]
[1780289061602,31.83,73391.25,0.0,-0.72695,0.00019,18.6682]
[1780289066637,31.83,73393.32,0.0,-0.72657,0.00019,18.68157]
[1780289071671,31.83,73394.98,0.0,-0.7263,0.00019,18.68815]
[1780289076707,31.83,73401.63,0.0,-0.72506,0.00019,18.73153]
[1780289081750,31.83,73405.91,0.0,-0.72427,0.00019,18.75917]
[1780289086778,31.83,73406.61,0.0,-0.72414,0.00019,18.76351]
[1780289091812,31.82,73405.27,0.0,-0.7244,0.00019,18.75459]
[1780289096847,31.82,73405.39,0.0,-0.72438,0.00019,18.75522]
[1780289101885,31.82,73404.39,0.0,-0.72457,0.00019,18.7486]
[1780289106917,31.82,73407.03,0.0,-0.72408,0.00019,18.76565]
[1780289111953,31.82,73407.89,0.0,-0.72393,0.00019,18.77112]
[1780289117996,31.82,73406.49,0.0,-0.72419,0.00019,18.76189]
[1780289123035,31.82,73407.55,0.0,-0.72399,0.00019,18.76873]
[1780289128067,31.82,73407.66,0.0,-0.72397,0.00019,18.76947]
[1780289133102,31.82,73408.34,0.0,-0.72388,0.00019,18.76976]
[1780289140151,31.82,73409.31,0.0,-0.72369,0.00019,18.77615]
[1780289145186,31.82,73399.7,0.0,-0.72549,0.00019,18.71362]
[1780289147211,31.82,73392.24,0.0,-0.72688,0.00019,18.66479]
[1780289148208,31.82,73387.95,0.0,-0.72768,0.00019,18.63665]
[1780289153246,31.82,73386.86,0.0,-0.72788,0.00019,18.62937]
[1780289156275,31.82,73377.84,0.0,-0.72956,0.00019,18.56982]
[1780289158281,31.82,73371.08,0.0,-0.73081,0.00018,18.52503]
[1780289159291,31.82,73365.64,0.0,-0.73181,0.00018,18.48892]
[1780289162312,31.82,73363.37,0.0,-0.73223,0.00018,18.47388]
[1780289168356,31.82,73362.99,0.0,-0.7323,0.00018,18.47135]
[1780289170367,31.82,73368.66,0.0,-0.73125,0.00018,18.50908]
[1780289172387,31.82,73369.43,0.0,-0.73111,0.00018,18.5142]
[1780289177417,31.82,73370.66,0.0,-0.73088,0.00018,18.52254]
[1780289182455,31.82,73370.97,0.0,-0.73082,0.00018,18.52475]
[1780289185473,31.82,73375.52,0.0,-0.72997,0.00019,18.55491]
[1780289190507,31.82,73374.74,0.0,-0.73012,0.00019,18.54968]
[1780289195542,31.82,73376.8,0.0,-0.72977,0.00019,18.55907]
[1780289200578,31.82,73372.56,0.0,-0.73056,0.00019,18.53095]
[1780289206621,31.82,73370.72,0.0,-0.7309,0.00018,18.51875]
[1780289211655,31.82,73373.83,0.0,-0.73033,0.00019,18.53931]
[1780289217437,31.82,73377.6,0.0,-0.72964,0.00019,18.5639]
[1780289222733,31.82,73379.76,0.0,-0.72925,0.00019,18.57785]
[1780289227768,31.82,73379.99,0.0,-0.72922,0.00019,18.57903]
[1780289232803,31.82,73381.36,0.0,-0.72897,0.00019,18.58772]
[1780289238845,31.82,73380.56,0.0,-0.72913,0.00019,18.58205]
[1780289243881,31.82,73385.22,0.0,-0.72827,0.00019,18.61272]
[1780289248916,31.82,73385.18,0.0,-0.72828,0.00019,18.61248]
[1780289250929,31.81,73379.55,0.0,-0.72932,0.00019,18.57519]
[1780289255965,31.81,73376.11,0.0,-0.73,0.00019,18.54803]
[1780289260999,31.81,73371.31,0.0,-0.7309,0.00018,18.51606]
[1780289264023,31.81,73362.57,0.0,-0.73251,0.00018,18.45786]
[1780289268053,31.81,73356.25,0.0,-0.73367,0.00018,18.41578]
[1780289273085,31.81,73357.14,0.0,-0.7335,0.00018,18.42208]
[1780289278121,31.82,73359.08,0.0,-0.73313,0.00018,18.43541]
[1780289283155,31.82,73361.42,0.0,-0.73269,0.00018,18.45139]
[1780289285170,31.82,73354.96,0.0,-0.73387,0.00018,18.40838]
[1780289290205,31.82,73357.41,0.0,-0.73341,0.00018,18.42537]
[1780289295240,31.82,73357.67,0.0,-0.73334,0.00018,18.4277]
[1780289300274,31.83,73356.45,0.0,-0.73355,0.00018,18.4201]
[1780289303296,31.83,73346.27,0.0,-0.73541,0.00018,18.35205]
[1780289305312,31.83,73341.18,0.0,-0.73634,0.00018,18.31786]
[1780289310345,31.83,73338.32,0.0,-0.73686,0.00018,18.29886]
[1780289315381,31.83,73338.06,0.0,-0.73693,0.00018,18.2932]
[1780289321425,31.83,73337.33,0.0,-0.73706,0.00018,18.28862]
[1780289326461,31.83,73335.42,0.0,-0.7374,0.00018,18.27599]
[1780289331496,31.83,73334.19,0.0,-0.73761,0.00018,18.26806]
[1780289336530,31.84,73334.98,0.0,-0.73746,0.00018,18.27385]
[1780289341564,31.84,73334.94,0.0,-0.73745,0.00018,18.27411]
[1780289343579,31.84,73326.92,0.0,-0.73891,0.00018,18.21997]
[1780289345593,31.84,73318.04,0.0,-0.74052,0.00018,18.15978]
[1780289346601,31.84,73310.77,0.0,-0.74183,0.00018,18.11032]
[1780289347609,31.84,73303.27,0.0,-0.74319,0.00018,18.05907]
[1780289348613,31.84,73288.18,0.0,-0.7459,0.00018,17.95537]
[1780289349620,31.84,73279.73,0.0,-0.74741,0.00018,17.89707]
[1780289350629,31.84,73273.02,0.0,-0.74861,0.00018,17.8506]
[1780289351635,31.84,73272.13,0.0,-0.74877,0.00018,17.84457]
[1780289353648,31.84,73282.69,0.0,-0.74686,0.00018,17.91827]
[1780289354656,31.84,73281.76,0.0,-0.74703,0.00018,17.91202]
[1780289357677,31.85,73290.06,0.0,-0.74552,0.00018,17.9699]
[1780289358685,31.85,73297.58,0.0,-0.74416,0.00018,18.02181]
[1780289359693,31.85,73300.32,0.0,-0.74367,0.00018,18.0408]
[1780289361711,31.85,73306.15,0.0,-0.7426,0.00018,18.08104]
[1780289366742,31.85,73304.47,0.0,-0.74289,0.00018,18.07016]
[1780289371777,31.85,73307.52,0.0,-0.74236,0.00018,18.08744]
[1780289376811,31.86,73308.74,0.0,-0.74212,0.00018,18.0963]
[1780289381848,31.86,73313.6,0.0,-0.74123,0.00018,18.13004]
[1780289383867,31.86,73321.09,0.0,-0.73986,0.00018,18.18131]
[1780289387897,31.86,73323.09,0.0,-0.73949,0.00018,18.19525]
[1780289392930,31.86,73327.42,0.0,-0.73869,0.00018,18.22497]
[1780289397964,31.86,73329.82,0.0,-0.73824,0.00018,18.24149]
[1780289400988,31.86,73335.23,0.0,-0.73725,0.00018,18.27825]
[1780289406032,31.87,73339.98,0.0,-0.73638,0.00018,18.3105]
[1780289409798,31.87,73349.37,0.0,-0.73465,0.00018,18.37382]
[1780289413082,31.87,73356.75,0.0,-0.73328,0.00018,18.42348]
[1780289415100,31.87,73358.62,0.0,-0.73294,0.00018,18.43605]
[1780289416107,31.87,73367.11,0.0,-0.73137,0.00018,18.49256]
[1780289417111,31.87,73362.81,0.0,-0.73216,0.00018,18.46396]
[1780289421139,31.87,73359.33,0.0,-0.73279,0.00018,18.4412]
[1780289426176,31.87,73357.21,0.0,-0.73317,0.00018,18.42761]
[1780289431210,31.87,73358.46,0.0,-0.73296,0.00018,18.43221]
[1780289436248,31.88,73355.72,0.0,-0.73345,0.00018,18.41437]
[1780289441280,31.88,73353.95,0.0,-0.73376,0.00018,18.40301]
[1780289446316,31.88,73350.13,0.0,-0.73445,0.00018,18.37794]
[1780289451351,31.88,73345.33,0.0,-0.73532,0.00018,18.34624]
[1780289453365,31.88,73339.8,0.0,-0.73632,0.00018,18.3093]
[1780289458400,31.89,73337.62,0.0,-0.73671,0.00018,18.29518]
[1780289463438,31.89,73334.58,0.0,-0.73725,0.00018,18.27526]
[1780289468473,31.89,73334.22,0.0,-0.7373,0.00018,18.27336]
[1780289474515,31.89,73335.91,0.0,-0.73698,0.00018,18.28509]
[1780289479550,31.89,73336.0,0.0,-0.73696,0.00018,18.28583]
[1780289484584,31.89,73337.42,0.0,-0.7367,0.00018,18.29533]
[1780289487610,31.89,73343.13,0.0,-0.73566,0.00018,18.33365]
[1780289488618,31.89,73352.04,0.0,-0.73402,0.00018,18.39343]
[1780289489625,31.89,73361.9,0.0,-0.73221,0.00018,18.45921]
[1780289490631,31.89,73363.08,0.0,-0.73199,0.00018,18.46706]
[1780289492645,31.89,73369.14,0.0,-0.73091,0.00018,18.50304]
[1780289495665,31.89,73375.14,0.0,-0.7298,0.00019,18.54267]
[1780289498687,31.89,73381.51,0.0,-0.72862,0.00019,18.58455]
[1780289503722,31.89,73386.09,0.0,-0.72777,0.00019,18.61464]
[1780289508760,31.89,73388.7,0.0,-0.72729,0.00019,18.63187]
[1780289513792,31.89,73396.28,0.0,-0.72587,0.00019,18.68146]
[1780289518827,31.89,73398.23,0.0,-0.72552,0.00019,18.69401]
[1780289523861,31.89,73401.22,0.0,-0.72496,0.00019,18.71331]
[1780289528897,31.89,73406.15,0.0,-0.72405,0.00019,18.74511]
[1780289533932,31.89,73405.91,0.0,-0.72411,0.00019,18.74324]
[1780289538967,31.89,73402.53,0.0,-0.72475,0.00019,18.7209]
[1780289544001,31.88,73407.09,0.0,-0.72391,0.00019,18.75019]
[1780289547034,31.88,73412.95,0.0,-0.72281,0.00019,18.78796]
[1780289549048,31.88,73405.86,0.0,-0.72415,0.00019,18.7417]
[1780289554085,31.88,73406.88,0.0,-0.72401,0.00019,18.74375]
[1780289559119,31.88,73411.47,0.0,-0.72316,0.00019,18.77305]
[1780289563146,31.88,73416.79,0.0,-0.72217,0.00019,18.80729]
[1780289568182,31.88,73416.65,0.0,-0.7222,0.00019,18.80605]
[1780289573217,31.87,73420.06,0.0,-0.72158,0.00019,18.8276]
[1780289575231,31.87,73413.71,0.0,-0.72277,0.00019,18.78657]
[1780289581027,31.87,73411.25,0.0,-0.72324,0.00019,18.77045]
[1780289587314,31.87,73410.14,0.0,-0.72345,0.00019,18.76314]
[1780289592352,31.87,73414.39,0.0,-0.72266,0.00019,18.79055]
[1780289597385,31.87,73415.47,0.0,-0.72246,0.00019,18.79735]
[1780289602420,31.87,73417.58,0.0,-0.72206,0.00019,18.81114]
[1780289607455,31.87,73413.56,0.0,-0.72281,0.00019,18.78533]
[1780289612489,31.87,73415.54,0.0,-0.72247,0.00019,18.79407]
[1780289617525,31.87,73419.08,0.0,-0.7218,0.00019,18.81703]
[1780289622560,31.87,73417.38,0.0,-0.72212,0.00019,18.8061]
[1780289627595,31.87,73414.44,0.0,-0.72267,0.00019,18.78718]
[1780289632632,31.87,73416.7,0.0,-0.72224,0.00019,18.80186]
[1780289637667,31.87,73417.55,0.0,-0.72208,0.00019,18.8074]
[1780289645733,31.87,73420.1,0.0,-0.7216,0.00019,18.8238]
[1780289650767,31.87,73419.04,0.0,-0.7218,0.00019,18.81691]
[1780289655803,31.87,73416.26,0.0,-0.72232,0.00019,18.79893]
[1780289660837,31.87,73416.57,0.0,-0.72226,0.00019,18.80099]
[1780289665872,31.88,73413.69,0.0,-0.7228,0.00019,18.78248]
[1780289669901,31.88,73418.98,0.0,-0.7218,0.00019,18.81683]
[1780289674936,31.88,73422.67,0.0,-0.72114,0.00019,18.83641]
[1780289679971,31.88,73427.17,0.0,-0.7203,0.00019,18.86521]
[1780289685011,31.87,73431.28,0.0,-0.71953,0.00019,18.89132]
[1780289690042,31.87,73430.38,0.0,-0.71971,0.00019,18.88521]
[1780289694072,31.87,73425.1,0.0,-0.72072,0.00019,18.85109]
[1780289699107,31.87,73427.73,0.0,-0.72023,0.00019,18.86777]
[1780289704141,31.87,73430.42,0.0,-0.71973,0.00019,18.88481]
[1780289709177,31.87,73424.03,0.0,-0.72093,0.00019,18.84366]
[1780289714211,31.87,73425.26,0.0,-0.72071,0.00019,18.85143]
[1780289719247,31.87,73419.61,0.0,-0.72178,0.00019,18.81477]
[1780289724282,31.86,73422.92,0.0,-0.72117,0.00019,18.83551]
[1780289729317,31.86,73422.63,0.0,-0.72124,0.00019,18.83313]
[1780289734352,31.86,73424.51,0.0,-0.72094,0.00019,18.8406]
[1780289739387,31.86,73428.1,0.0,-0.72028,0.00019,18.86322]
[1780289743417,31.86,73433.93,0.0,-0.71918,0.00019,18.90041]
[1780289748451,31.85,73440.19,0.0,-0.71801,0.00019,18.94005]
[1780289753485,31.85,73442.73,0.0,-0.71754,0.00019,18.95576]
[1780289758531,31.85,73441.52,0.0,-0.71779,0.00019,18.9475]
[1780289763566,31.85,73444.39,0.0,-0.71726,0.00019,18.96546]
[1780289768601,31.85,73449.78,0.0,-0.71625,0.00019,18.99927]
[1780289773635,31.84,73455.38,0.0,-0.7152,0.00019,19.03434]
[1780289778674,31.84,73450.29,0.0,-0.71617,0.00019,19.00181]
[1780289783713,31.84,73451.21,0.0,-0.71601,0.00019,19.00718]
[1780289785726,31.84,73457.67,0.0,-0.71479,0.00019,19.04784]
[1780289789753,31.84,73463.47,0.0,-0.7137,0.00019,19.08388]
[1780289792774,31.84,73477.53,0.0,-0.71106,0.00019,19.16751]
[1780289793794,31.84,73482.79,0.0,-0.71006,0.00019,19.20016]
[1780289794791,31.83,73491.65,0.0,-0.70836,0.00019,19.25492]
[1780289795797,31.83,73497.67,0.0,-0.70721,0.00019,19.29186]
[1780289800832,31.83,73496.12,0.0,-0.70752,0.00019,19.28177]
[1780289804862,31.83,73490.65,0.0,-0.70859,0.00019,19.24757]
[1780289809898,31.83,73482.82,0.0,-0.7101,0.00019,19.19865]
[1780289814932,31.82,73478.19,0.0,-0.71101,0.00019,19.16932]
[1780289816946,31.82,73472.97,0.0,-0.71201,0.00019,19.13649]
[1780289819967,31.82,73467.77,0.0,-0.71302,0.00019,19.10339]
[1780289821986,31.82,73462.36,0.0,-0.71406,0.00019,19.06908]
[1780289827015,31.82,73460.16,0.0,-0.7145,0.00019,19.05464]
[1780289830039,31.81,73466.96,0.0,-0.71321,0.00019,19.09714]
[1780289834070,31.81,73471.73,0.0,-0.71233,0.00019,19.12636]
[1780289839105,31.81,73478.81,0.0,-0.71099,0.00019,19.17002]
[1780289844139,31.8,73473.17,0.0,-0.71209,0.00019,19.13414]
[1780289845153,31.8,73467.73,0.0,-0.71313,0.00019,19.09984]
[1780289846154,31.8,73462.29,0.0,-0.71417,0.00019,19.06552]
[1780289851188,31.8,73468.61,0.0,-0.71302,0.00019,19.10066]
[1780289854209,31.8,73477.5,0.0,-0.71133,0.00019,19.15597]
[1780289856223,31.8,73479.07,0.0,-0.71104,0.00019,19.16552]
[1780289861259,31.79,73480.51,0.0,-0.71077,0.00019,19.17404]
[1780289866295,31.79,73474.97,0.0,-0.71185,0.00019,19.13908]
[1780289872336,31.79,73476.07,0.0,-0.71165,0.00019,19.14567]
[1780289877372,31.79,73477.02,0.0,-0.71147,0.00019,19.1514]
[1780289882408,31.79,73477.56,0.0,-0.71137,0.00019,19.1546]
[1780289887442,31.79,73473.93,0.0,-0.71207,0.00019,19.13179]
[1780289893257,31.79,73477.89,0.0,-0.71131,0.00019,19.15651]
[1780289898522,31.79,73477.68,0.0,-0.71136,0.00019,19.15513]
[1780289903553,31.79,73477.33,0.0,-0.71143,0.00019,19.15287]
[1780289909596,31.79,73477.68,0.0,-0.71136,0.00019,19.15502]
[1780289911610,31.79,73472.33,0.0,-0.71242,0.00019,19.11732]
[1780289916646,31.79,73468.64,0.0,-0.71314,0.00019,19.09375]
[1780289921680,31.78,73467.34,0.0,-0.7134,0.00019,19.08503]
[1780289926718,31.78,73467.11,0.0,-0.71346,0.00019,19.08302]
[1780289931762,31.78,73466.55,0.0,-0.71359,0.00019,19.07893]
[1780289936797,31.77,73465.9,0.0,-0.71373,0.00019,19.07425]
[1780289943610,31.77,73465.54,0.0,-0.71383,0.00019,19.07117]
[1780289949888,31.77,73466.91,0.0,-0.71359,0.00019,19.0791]
[1780289954923,31.76,73468.17,0.0,-0.71337,0.00019,19.08643]
[1780289959958,31.76,73468.82,0.0,-0.71326,0.00019,19.08992]
[1780289964994,31.76,73468.83,0.0,-0.71328,0.00019,19.08939]
[1780289970032,31.75,73458.11,0.0,-0.71534,0.00019,19.02108]
[1780289971038,31.75,73450.54,0.0,-0.71682,0.00019,18.96876]
[1780289972046,31.75,73449.6,0.0,-0.717,0.00019,18.96269]
[1780289977081,31.75,73448.56,0.0,-0.71721,0.00019,18.95576]
[1780289982117,31.75,73448.79,0.0,-0.71717,0.00019,18.95694]
[1780289987152,31.75,73444.33,0.0,-0.71803,0.00019,18.928]
[1780289989168,31.75,73438.81,0.0,-0.71908,0.00019,18.89255]
[1780289994202,31.75,73437.7,0.0,-0.7193,0.00019,18.88535]
[1780289999239,31.75,73436.66,0.0,-0.71949,0.00019,18.87858]
[1780290002259,31.75,73423.73,0.0,-0.72194,0.00019,18.79515]
[1780290003266,31.75,73423.73,0.0,-0.72194,0.00019,18.79521]
[1780290008309,31.75,73423.17,0.0,-0.72204,0.00019,18.79165]
[1780290010332,31.75,73429.36,0.0,-0.72087,0.00019,18.83174]
[1780290014351,31.75,73439.87,0.0,-0.71888,0.00019,18.8995]
[1780290019386,31.75,73441.14,0.0,-0.71864,0.00019,18.90747]
[1780290025428,31.75,73439.4,0.0,-0.71898,0.00019,18.89603]
[1780290030467,31.75,73436.27,0.0,-0.71958,0.00019,18.87561]
[1780290032477,31.75,73430.13,0.0,-0.72078,0.00019,18.83179]
[1780290037513,31.74,73428.73,0.0,-0.72105,0.00019,18.82262]
[1780290042548,31.74,73430.57,0.0,-0.72071,0.00019,18.83427]
[1780290047582,31.74,73427.67,0.0,-0.72127,0.00019,18.81527]
[1780290052618,31.74,73428.69,0.0,-0.72108,0.00019,18.82157]
[1780290057653,31.74,73422.19,0.0,-0.72232,0.00019,18.77927]
[1780290060673,31.74,73417.04,0.0,-0.72328,0.00019,18.74586]
[1780290064471,31.74,73411.67,0.0,-0.7243,0.00019,18.71079]
[1780290066715,31.74,73407.35,0.0,-0.72511,0.00019,18.68246]
[1780290071752,31.74,73412.57,0.0,-0.72414,0.00019,18.71637]
[1780290076788,31.74,73416.88,0.0,-0.72333,0.00019,18.74427]
[1780290082833,31.74,73421.95,0.0,-0.72238,0.00019,18.77706]
[1780290084612,31.74,73411.38,0.0,-0.72437,0.00019,18.70834]
[1780290088872,31.74,73404.45,0.0,-0.72566,0.00019,18.66319]
[1780290093911,31.74,73404.07,0.0,-0.72577,0.00019,18.65647]
[1780290095920,31.74,73398.43,0.0,-0.72683,0.00019,18.61947]
[1780290100954,31.74,73393.96,0.0,-0.72766,0.00019,18.59021]
[1780290106996,31.74,73390.97,0.0,-0.72822,0.00019,18.57022]
[1780290112038,31.74,73387.52,0.0,-0.72887,0.00019,18.54727]
[1780290113045,31.74,73377.92,0.0,-0.73066,0.00019,18.48361]
[1780290114050,31.74,73373.03,0.0,-0.73157,0.00019,18.45102]
[1780290119084,31.74,73375.47,0.0,-0.73111,0.00019,18.46764]
[1780290125127,31.74,73374.07,0.0,-0.73137,0.00019,18.45808]
[1780290130161,31.74,73372.78,0.0,-0.73161,0.00019,18.4494]
[1780290135198,31.74,73375.25,0.0,-0.73115,0.00019,18.46609]
[1780290140231,31.74,73379.33,0.0,-0.73039,0.00019,18.49341]
[1780290145267,31.74,73380.1,0.0,-0.73024,0.00019,18.49874]
[1780290150302,31.74,73382.62,0.0,-0.72976,0.00019,18.51563]
[1780290155337,31.74,73385.89,0.0,-0.72918,0.00019,18.53324]
[1780290157352,31.74,73393.44,0.0,-0.72777,0.00019,18.58332]
[1780290160372,31.74,73399.2,0.0,-0.72668,0.00019,18.62145]
[1780290162385,31.74,73401.41,0.0,-0.72627,0.00019,18.63611]
[1780290167422,31.75,73403.37,0.0,-0.72588,0.00019,18.64958]
[1780290172455,31.75,73405.14,0.0,-0.72554,0.00019,18.66158]
[1780290179506,31.75,73404.04,0.0,-0.72573,0.00019,18.65489]
[1780290184540,31.75,73404.25,0.0,-0.7257,0.00019,18.656]
[1780290195616,31.75,73403.18,0.0,-0.72591,0.00019,18.6485]
[1780290200651,31.74,73401.47,0.0,-0.72625,0.00019,18.63677]
[1780290205687,31.74,73400.12,0.0,-0.72651,0.00019,18.62759]
[1780290211728,31.74,73400.6,0.0,-0.72646,0.00019,18.62618]
[1780290216764,31.74,73393.23,0.0,-0.72786,0.00019,18.57725]
[1780290223813,31.74,73391.12,0.0,-0.72827,0.00019,18.56267]
[1780290226834,31.74,73397.15,0.0,-0.72715,0.00019,18.6022]
[1780290231868,31.73,73396.79,0.0,-0.72723,0.00019,18.59935]
[1780290237912,31.73,73396.07,0.0,-0.72739,0.00019,18.59379]
[1780290242945,31.73,73393.62,0.0,-0.72786,0.00019,18.57712]
[1780290247982,31.73,73394.65,0.0,-0.72768,0.00019,18.5837]
[1780290253017,31.73,73397.36,0.0,-0.72718,0.00019,18.60131]
[1780290258051,31.72,73398.19,0.0,-0.72703,0.00019,18.60652]
[1780290261074,31.72,73408.55,0.0,-0.72509,0.00019,18.6743]
[1780290266109,31.72,73408.96,0.0,-0.72502,0.00019,18.67673]
[1780290271145,31.72,73410.57,0.0,-0.72476,0.00019,18.6829]
[1780290275172,31.72,73417.81,0.0,-0.7234,0.00019,18.73006]
[1780290280207,31.72,73415.95,0.0,-0.72375,0.00019,18.71782]
[1780290285242,31.72,73410.29,0.0,-0.72482,0.00019,18.6806]
[1780290289274,31.72,73416.8,0.0,-0.7236,0.00019,18.72308]
[1780290294307,31.72,73418.67,0.0,-0.72324,0.00019,18.73537]
[1780290299343,31.72,73417.21,0.0,-0.72352,0.00019,18.72598]
[1780290302366,31.72,73430.31,0.0,-0.72104,0.00019,18.81102]
[1780290303374,31.72,73432.73,0.0,-0.72058,0.00019,18.8266]
[1780290308410,31.72,73429.81,0.0,-0.72113,0.00019,18.80782]
[1780290313446,31.72,73431.42,0.0,-0.72082,0.00019,18.8184]
[1780290318483,31.72,73432.29,0.0,-0.72065,0.00019,18.8242]
[1780290323518,31.72,73431.92,0.0,-0.72072,0.00019,18.82187]
[1780290328553,31.72,73433.18,0.0,-0.72048,0.00019,18.83018]
[1780290333588,31.72,73427.1,0.0,-0.72165,0.00019,18.787]
[1780290337616,31.73,73433.3,0.0,-0.72048,0.00019,18.82711]
[1780290342651,31.73,73435.1,0.0,-0.72014,0.00019,18.83879]
[1780290347686,31.73,73431.6,0.0,-0.72079,0.00019,18.81634]
[1780290350708,31.73,73425.17,0.0,-0.72201,0.00019,18.7747]
[1780290355743,31.72,73424.65,0.0,-0.72212,0.00019,18.77112]
[1780290360777,31.72,73423.93,0.0,-0.72226,0.00019,18.76629]
[1780290365824,31.72,73421.33,0.0,-0.72275,0.00019,18.74938]
[1780290367832,31.72,73414.79,0.0,-0.72398,0.00019,18.70679]
[1780290368839,31.72,73403.05,0.0,-0.72619,0.00019,18.63002]
[1780290373874,31.72,73403.86,0.0,-0.72603,0.00019,18.63555]
[1780290378908,31.73,73405.61,0.0,-0.7257,0.00019,18.64719]
[1780290381930,31.73,73413.81,0.0,-0.72415,0.00019,18.70081]
[1780290386965,31.73,73418.29,0.0,-0.72331,0.00019,18.7301]
[1780290392000,31.73,73416.88,0.0,-0.7236,0.00019,18.71684]
[1780290396805,31.73,73422.29,0.0,-0.72258,0.00019,18.75207]
[1780290402072,31.73,73421.92,0.0,-0.72265,0.00019,18.74959]
[1780290407106,31.73,73420.34,0.0,-0.72295,0.00019,18.73924]
[1780290412141,31.73,73421.13,0.0,-0.72281,0.00019,18.74429]
[1780290417177,31.73,73421.43,0.0,-0.72275,0.00019,18.74618]
[1780290422212,31.73,73423.49,0.0,-0.72236,0.00019,18.75963]
[1780290429262,31.73,73423.47,0.0,-0.72236,0.00019,18.75986]
[1780290434298,31.73,73417.03,0.0,-0.72358,0.00019,18.71773]
[1780290440340,31.72,73413.24,0.0,-0.7243,0.00019,18.69264]
[1780290446382,31.72,73414.09,0.0,-0.72414,0.00019,18.6982]
[1780290451417,31.72,73415.49,0.0,-0.72391,0.00019,18.7032]
[1780290456452,31.73,73416.97,0.0,-0.72363,0.00019,18.71289]
[1780290460486,31.73,73440.39,0.0,-0.7192,0.00019,18.8645]
[1780290461493,31.73,73440.39,0.0,-0.7192,0.00019,18.86458]
[1780290462499,31.73,73439.24,0.0,-0.71941,0.00019,18.85721]
[1780290467536,31.73,73439.44,0.0,-0.71937,0.00019,18.85866]
[1780290472570,31.73,73438.71,0.0,-0.71951,0.00019,18.85403]
[1780290477604,31.73,73437.44,0.0,-0.71975,0.00019,18.84592]
[1780290482640,31.73,73435.92,0.0,-0.72003,0.00019,18.83624]
[1780290488684,31.73,73434.13,0.0,-0.72037,0.00019,18.82484]
[1780290489691,31.73,73427.95,0.0,-0.72154,0.00019,18.78494]
[1780290492711,31.73,73426.22,0.0,-0.72186,0.00019,18.77391]
[1780290497747,31.73,73423.27,0.0,-0.7224,0.00019,18.75522]
[1780290502782,31.73,73423.43,0.0,-0.72236,0.00019,18.75663]
[1780290507820,31.73,73425.41,0.0,-0.72197,0.00019,18.76983]
[1780290513862,31.74,73429.54,0.0,-0.72122,0.00019,18.79273]
[1780290518897,31.74,73433.22,0.0,-0.72051,0.00019,18.81675]
[1780290524939,31.74,73433.32,0.0,-0.72048,0.00019,18.81768]
[1780290530980,31.74,73430.85,0.0,-0.72094,0.00019,18.80213]
[1780290537023,31.74,73431.04,0.0,-0.72089,0.00019,18.80382]
[1780290542061,31.74,73432.27,0.0,-0.72065,0.00019,18.81213]
[1780290547094,31.75,73431.06,0.0,-0.72087,0.00019,18.80459]
[1780290552130,31.75,73430.42,0.0,-0.72098,0.00019,18.80068]
[1780290557932,31.75,73432.17,0.0,-0.72065,0.00019,18.81205]
[1780290563207,31.75,73430.14,0.0,-0.72103,0.00019,18.79889]
[1780290568242,31.75,73430.41,0.0,-0.72099,0.00019,18.80044]
[1780290573277,31.75,73431.26,0.0,-0.72087,0.00019,18.80161]
[1780290578312,31.75,73427.68,0.0,-0.72154,0.00019,18.77849]
[1780290583347,31.75,73423.49,0.0,-0.72233,0.00019,18.75149]
[1780290588381,31.75,73420.17,0.0,-0.72295,0.00019,18.73018]
[1780290593416,31.75,73416.99,0.0,-0.72354,0.00019,18.70975]
[1780290598453,31.75,73413.38,0.0,-0.72421,0.00019,18.68654]
[1780290603486,31.75,73416.96,0.0,-0.72353,0.00019,18.71016]
[1780290608521,31.75,73415.02,0.0,-0.72389,0.00019,18.69772]
[1780290613558,31.75,73413.55,0.0,-0.72416,0.00019,18.68833]
[1780290620606,31.75,73412.02,0.0,-0.72444,0.00019,18.67858]
[1780290628662,31.76,73411.76,0.0,-0.72448,0.00019,18.6771]
[1780290638505,31.76,73410.52,0.0,-0.72474,0.00019,18.66499]
[1780290646787,31.75,73408.48,0.0,-0.72514,0.00019,18.6512]
[1780290650816,31.75,73395.53,0.0,-0.72758,0.00019,18.56597]
[1780290651823,31.75,73390.58,0.0,-0.7285,0.00019,18.53326]
[1780290655850,31.75,73387.29,0.0,-0.72912,0.00019,18.51144]
[1780290661893,31.75,73386.59,0.0,-0.72925,0.00019,18.50677]
[1780290666929,31.75,73387.1,0.0,-0.72916,0.00019,18.51011]
[1780290671972,31.75,73388.62,0.0,-0.72887,0.00019,18.52019]
[1780290677003,31.75,73391.7,0.0,-0.72829,0.00019,18.54082]
[1780290682041,31.75,73395.04,0.0,-0.72766,0.00019,18.56303]
[1780290688083,31.75,73392.41,0.0,-0.72815,0.00019,18.54568]
[1780290695133,31.75,73392.12,0.0,-0.72824,0.00019,18.53962]
[1780290699161,31.75,73398.53,0.0,-0.72704,0.00019,18.58186]
[1780290702182,31.75,73404.83,0.0,-0.72586,0.00019,18.62313]
[1780290708224,31.75,73404.95,0.0,-0.72583,0.00019,18.62408]
[1780290713258,31.76,73404.4,0.0,-0.72593,0.00019,18.62064]
[1780290718294,31.76,73404.11,0.0,-0.72598,0.00019,18.6189]
[1780290719302,31.76,73415.98,0.0,-0.72375,0.00019,18.69639]
[1780290724337,31.76,73416.68,0.0,-0.72362,0.00019,18.70106]
[1780290729372,31.76,73415.37,0.0,-0.72386,0.00019,18.69264]
[1780290731385,31.76,73408.85,0.0,-0.72508,0.00019,18.6502]
[1780290736420,31.76,73409.72,0.0,-0.72491,0.00019,18.65617]
[1780290741456,31.76,73411.1,0.0,-0.72464,0.00019,18.66542]
[1780290746490,31.76,73415.64,0.0,-0.72379,0.00019,18.69513]
[1780290751526,31.76,73413.33,0.0,-0.72425,0.00019,18.67593]
[1780290756561,31.76,73412.13,0.0,-0.72448,0.00019,18.66817]
[1780290761596,31.76,73414.79,0.0,-0.72398,0.00019,18.68555]
[1780290766631,31.76,73415.5,0.0,-0.72385,0.00019,18.69007]
[1780290773679,31.76,73414.9,0.0,-0.72396,0.00019,18.68605]
[1780290779487,31.76,73415.86,0.0,-0.72379,0.00019,18.69215]
[1780290785765,31.76,73413.5,0.0,-0.72423,0.00019,18.67668]
[1780290790799,31.76,73412.29,0.0,-0.72446,0.00019,18.66874]
[1780290795833,31.76,73410.2,0.0,-0.72485,0.00019,18.6551]
[1780290797848,31.76,73403.59,0.0,-0.72609,0.00019,18.6119]
[1780290802883,31.76,73405.62,0.0,-0.72571,0.00019,18.62548]
[1780290805905,31.76,73410.77,0.0,-0.72473,0.00019,18.6593]
[1780290808925,31.76,73416.71,0.0,-0.72361,0.00019,18.69809]
[1780290813960,31.76,73420.47,0.0,-0.72294,0.00019,18.71822]
[1780290818995,31.76,73420.69,0.0,-0.7229,0.00019,18.71949]
[1780290824031,31.76,73422.93,0.0,-0.72248,0.00019,18.73411]
[1780290829066,31.76,73422.3,0.0,-0.72259,0.00019,18.73018]
[1780290834104,31.76,73420.91,0.0,-0.72286,0.00019,18.72111]
[1780290839136,31.76,73422.12,0.0,-0.72264,0.00019,18.72873]
[1780290844170,31.76,73421.05,0.0,-0.72284,0.00019,18.72159]
[1780290850214,31.76,73421.04,0.0,-0.72285,0.00019,18.72134]
[1780290855248,31.76,73421.79,0.0,-0.72271,0.00019,18.72606]
[1780290861290,31.76,73422.06,0.0,-0.72267,0.00019,18.72765]
[1780290866326,31.76,73421.93,0.0,-0.7227,0.00019,18.72668]
[1780290871397,31.76,73423.37,0.0,-0.72246,0.00019,18.73168]
[1780290876415,31.75,73426.11,0.0,-0.72195,0.00019,18.74933]
[1780290885479,31.75,73427.63,0.0,-0.72167,0.00019,18.75898]
[1780290890516,31.75,73427.89,0.0,-0.72162,0.00019,18.76059]
[1780290893543,31.75,73442.14,0.0,-0.71892,0.00019,18.85236]
[1780290894550,31.75,73449.0,0.0,-0.71762,0.00019,18.8962]
[1780290900349,31.75,73449.51,0.0,-0.71752,0.00019,18.89944]
[1780290904620,31.75,73442.22,0.0,-0.71891,0.00019,18.85277]
[1780290906635,31.75,73436.08,0.0,-0.72007,0.00019,18.81339]
[1780290911670,31.75,73436.92,0.0,-0.7199,0.00019,18.81898]
[1780290916704,31.76,73439.45,0.0,-0.71942,0.00019,18.8354]
[1780290921740,31.76,73439.95,0.0,-0.71932,0.00019,18.8387]
[1780290926775,31.76,73439.73,0.0,-0.71936,0.00019,18.83738]
[1780290931811,31.76,73440.17,0.0,-0.71931,0.00019,18.83611]
[1780290936846,31.76,73437.38,0.0,-0.71983,0.00019,18.81838]
[1780290941879,31.76,73433.42,0.0,-0.72057,0.00019,18.7932]
[1780290946915,31.76,73435.42,0.0,-0.72019,0.00019,18.80637]
[1780290951950,31.76,73432.72,0.0,-0.7207,0.00019,18.78904]
[1780290956984,31.76,73433.42,0.0,-0.72057,0.00019,18.79319]
[1780290962044,31.76,73435.12,0.0,-0.72027,0.00019,18.80369]
[1780290970098,31.75,73436.9,0.0,-0.71995,0.00019,18.81435]
[1780290976141,31.75,73437.78,0.0,-0.7198,0.00019,18.8194]
[1780290979164,31.75,73429.61,0.0,-0.72136,0.00019,18.76642]
[1780290980172,31.75,73419.26,0.0,-0.72332,0.00019,18.69927]
[1780290981178,31.75,73414.83,0.0,-0.72415,0.00019,18.67044]
[1780290982185,31.75,73409.43,0.0,-0.72517,0.00019,18.63506]
[1780290987221,31.75,73407.87,0.0,-0.72548,0.00019,18.62448]
[1780290992257,31.75,73406.57,0.0,-0.72576,0.00019,18.6117]
[1780290994276,31.75,73400.22,0.0,-0.72695,0.00019,18.56992]
[1780290996285,31.74,73398.89,0.0,-0.72721,0.00019,18.56106]
[1780291001321,31.74,73396.02,0.0,-0.72775,0.00019,18.54181]
[1780291006355,31.74,73393.67,0.0,-0.7282,0.00019,18.52613]
[1780291011391,31.74,73395.75,0.0,-0.72782,0.00019,18.53966]
[1780291016424,31.74,73392.82,0.0,-0.72837,0.00019,18.52011]
[1780291021460,31.74,73392.49,0.0,-0.72844,0.00019,18.51785]
[1780291023475,31.74,73397.77,0.0,-0.72745,0.00019,18.5527]
[1780291028510,31.74,73390.71,0.0,-0.72877,0.00019,18.50596]
[1780291033544,31.74,73386.15,0.0,-0.72963,0.00019,18.47571]
[1780291038581,31.74,73386.14,0.0,-0.72963,0.00019,18.47562]
[1780291043614,31.74,73385.83,0.0,-0.72969,0.00019,18.47357]
[1780291045629,31.74,73378.95,0.0,-0.73097,0.00019,18.42796]
[1780291050664,31.74,73381.04,0.0,-0.73057,0.00019,18.44208]
[1780291055699,31.74,73388.19,0.0,-0.72927,0.00019,18.48543]
[1780291061507,31.74,73396.24,0.0,-0.72777,0.00019,18.53846]
[1780291066776,31.74,73395.89,0.0,-0.72784,0.00019,18.53576]
[1780291072822,31.74,73400.41,0.0,-0.727,0.00019,18.56536]
[1780291078860,31.74,73398.65,0.0,-0.72733,0.00019,18.5538]
[1780291083896,31.74,73391.95,0.0,-0.72858,0.00019,18.50958]
[1780291088931,31.74,73390.34,0.0,-0.72889,0.00019,18.49881]
[1780291093966,31.74,73389.95,0.0,-0.72897,0.00019,18.49611]
[1780291099004,31.74,73390.21,0.0,-0.72892,0.00019,18.49769]
[1780291104036,31.74,73384.65,0.0,-0.72997,0.00019,18.46068]
[1780291109071,31.74,73382.71,0.0,-0.73032,0.00019,18.44791]
[1780291114107,31.74,73387.24,0.0,-0.72951,0.00019,18.47378]
[1780291116123,31.74,73392.96,0.0,-0.72844,0.00019,18.51157]
[1780291119145,31.74,73399.36,0.0,-0.72724,0.00019,18.55382]
[1780291124180,31.74,73399.17,0.0,-0.72728,0.00019,18.55264]
[1780291129215,31.74,73397.24,0.0,-0.72763,0.00019,18.54036]
[1780291134251,31.74,73394.22,0.0,-0.72819,0.00019,18.52052]
[1780291135258,31.74,73388.6,0.0,-0.72924,0.00019,18.4833]
[1780291137274,31.74,73387.17,0.0,-0.72951,0.00019,18.47378]
[1780291142312,31.74,73385.0,0.0,-0.72992,0.00019,18.4593]
[1780291147345,31.74,73382.64,0.0,-0.73036,0.00019,18.44366]
[1780291152381,31.74,73382.86,0.0,-0.73032,0.00019,18.44514]
[1780291158422,31.74,73383.36,0.0,-0.73022,0.00019,18.44849]
[1780291163457,31.74,73383.45,0.0,-0.73021,0.00019,18.44912]
[1780291168497,31.74,73383.86,0.0,-0.73013,0.00019,18.45186]
[1780291169501,31.74,73377.27,0.0,-0.73136,0.00019,18.40809]
[1780291174536,31.74,73377.67,0.0,-0.73131,0.00019,18.40683]
[1780291179571,31.74,73380.85,0.0,-0.73071,0.00019,18.42826]
[1780291184605,31.74,73381.08,0.0,-0.73066,0.00019,18.43]
[1780291189639,31.74,73380.41,0.0,-0.73078,0.00019,18.42573]
[1780291194676,31.74,73378.38,0.0,-0.73115,0.00019,18.41244]
[1780291199711,31.74,73379.98,0.0,-0.73084,0.00019,18.42329]
[1780291204746,31.75,73381.99,0.0,-0.73046,0.00019,18.43684]
[1780291209781,31.75,73385.43,0.0,-0.72982,0.00019,18.45968]
[1780291213809,31.75,73393.43,0.0,-0.72833,0.00019,18.5125]
[1780291218844,31.74,73390.06,0.0,-0.72897,0.00019,18.49009]
[1780291223878,31.74,73391.41,0.0,-0.72872,0.00019,18.49891]
[1780291229688,31.74,73400.68,0.0,-0.72698,0.00019,18.55984]
[1780291234955,31.74,73401.0,0.0,-0.72696,0.00019,18.55776]
[1780291240999,31.74,73401.22,0.0,-0.72691,0.00019,18.55931]
[1780291246035,31.74,73400.64,0.0,-0.72702,0.00019,18.55553]
[1780291251079,31.74,73400.57,0.0,-0.72703,0.00019,18.5551]
[1780291258127,31.74,73399.54,0.0,-0.72722,0.00019,18.54842]
[1780291262157,31.74,73411.67,0.0,-0.72495,0.00019,18.62795]
[1780291268197,31.74,73409.11,0.0,-0.72544,0.00019,18.6107]
[1780291273232,31.74,73411.34,0.0,-0.72504,0.00019,18.62483]
[1780291278267,31.74,73416.04,0.0,-0.72417,0.00019,18.65503]
[1780291283303,31.74,73416.7,0.0,-0.72406,0.00019,18.6588]
[1780291288339,31.73,73423.45,0.0,-0.7228,0.00019,18.7022]
[1780291294380,31.73,73421.9,0.0,-0.72315,0.00019,18.68716]
[1780291299416,31.73,73424.19,0.0,-0.72273,0.00019,18.70151]
[1780291307471,31.72,73423.28,0.0,-0.72292,0.00019,18.69515]
[1780291312506,31.72,73426.77,0.0,-0.72226,0.00019,18.71767]
[1780291317541,31.72,73427.83,0.0,-0.72207,0.00019,18.72434]
[1780291322577,31.72,73428.06,0.0,-0.72203,0.00019,18.72556]
[1780291327613,31.72,73429.15,0.0,-0.72182,0.00019,18.73265]
[1780291332647,31.72,73427.66,0.0,-0.72211,0.00019,18.72281]
[1780291336676,31.72,73436.07,0.0,-0.72052,0.00019,18.77708]
[1780291341710,31.72,73438.46,0.0,-0.72007,0.00019,18.79228]
[1780291346745,31.72,73440.6,0.0,-0.71967,0.00019,18.80582]
[1780291351782,31.72,73439.37,0.0,-0.71994,0.00019,18.79366]
[1780291356818,31.72,73442.17,0.0,-0.71941,0.00019,18.81157]
[1780291361853,31.72,73439.7,0.0,-0.71988,0.00019,18.79568]
[1780291366888,31.72,73441.2,0.0,-0.7196,0.00019,18.8053]
[1780291371923,31.72,73443.5,0.0,-0.71916,0.00019,18.82]
[1780291374943,31.72,73422.6,0.0,-0.72313,0.00019,18.68489]
[1780291375954,31.72,73411.66,0.0,-0.72519,0.00019,18.61353]
[1780291381993,31.72,73410.92,0.0,-0.72533,0.00019,18.60892]
[1780291385018,31.72,73416.98,0.0,-0.72418,0.00019,18.64864]
[1780291390051,31.72,73417.4,0.0,-0.7241,0.00019,18.65146]
[1780291395084,31.72,73419.7,0.0,-0.72366,0.00019,18.66649]
[1780291400890,31.72,73419.28,0.0,-0.72374,0.00019,18.66382]
[1780291406162,31.72,73420.6,0.0,-0.72349,0.00019,18.67254]
[1780291411220,31.72,73419.01,0.0,-0.72382,0.00019,18.6581]
[1780291412221,31.72,73413.59,0.0,-0.72484,0.00019,18.62277]
[1780291417256,31.72,73413.63,0.0,-0.72482,0.00019,18.62335]
[1780291424305,31.72,73413.48,0.0,-0.72484,0.00019,18.62278]
[1780291429342,31.73,73411.84,0.0,-0.72514,0.00019,18.61234]
[1780291434381,31.73,73412.47,0.0,-0.72501,0.00019,18.61674]
[1780291439410,31.73,73412.18,0.0,-0.72506,0.00019,18.61509]
[1780291446460,31.73,73412.15,0.0,-0.72505,0.00019,18.61525]
[1780291451495,31.73,73410.73,0.0,-0.72531,0.00019,18.60625]
[1780291454519,31.73,73395.54,0.0,-0.72816,0.00019,18.50649]
[1780291455526,31.73,73391.11,0.0,-0.72899,0.00019,18.4772]
[1780291460563,31.73,73390.11,0.0,-0.72918,0.00019,18.47065]
[1780291468619,31.73,73388.52,0.0,-0.72947,0.00019,18.46028]
[1780291473655,31.73,73389.35,0.0,-0.72936,0.00019,18.46122]
[1780291479702,31.73,73389.05,0.0,-0.72943,0.00019,18.45884]
[1780291484731,31.73,73386.72,0.0,-0.72987,0.00019,18.44314]
[1780291489766,31.73,73386.18,0.0,-0.72998,0.00019,18.43929]
[1780291492786,31.73,73378.77,0.0,-0.73137,0.00019,18.38982]
[1780291493794,31.73,73376.01,0.0,-0.73188,0.00019,18.3714]
[1780291498831,31.73,73373.37,0.0,-0.73237,0.00019,18.35383]
[1780291504872,31.73,73372.0,0.0,-0.73263,0.00019,18.34477]
[1780291506885,31.73,73365.11,0.0,-0.73391,0.00019,18.29836]
[1780291509907,31.72,73357.89,0.0,-0.73526,0.00019,18.24956]
[1780291510912,31.72,73349.87,0.0,-0.73674,0.00018,18.19542]
[1780291514940,31.73,73342.32,0.0,-0.73813,0.00018,18.14443]
[1780291517962,31.73,73337.06,0.0,-0.73909,0.00018,18.10896]
[1780291520983,31.73,73331.14,0.0,-0.74016,0.00018,18.06893]
[1780291526018,31.73,73329.67,0.0,-0.74043,0.00018,18.05921]
[1780291528032,31.73,73322.22,0.0,-0.74179,0.00018,18.00819]
[1780291533067,31.73,73321.8,0.0,-0.74191,0.00018,18.00093]
[1780291537095,31.73,73310.83,0.0,-0.74391,0.00018,17.92555]
[1780291540116,31.73,73308.78,0.0,-0.74427,0.00018,17.91159]
[1780291542130,31.73,73309.37,0.0,-0.74416,0.00018,17.91578]
[1780291547168,31.73,73312.93,0.0,-0.7435,0.00018,17.94093]
[1780291548172,31.73,73307.07,0.0,-0.74456,0.00018,17.90061]
[1780291551193,31.73,73301.61,0.0,-0.74555,0.00018,17.86321]
[1780291553207,31.74,73296.44,0.0,-0.74648,0.00018,17.82771]
[1780291558242,31.74,73297.06,0.0,-0.74634,0.00018,17.83286]
[1780291562030,31.74,73306.95,0.0,-0.74453,0.00018,17.90183]
[1780291567312,31.74,73308.74,0.0,-0.74418,0.00018,17.91513]
[1780291570332,31.75,73300.6,0.0,-0.74564,0.00018,17.8595]
[1780291575368,31.75,73298.92,0.0,-0.74593,0.00018,17.84853]
[1780291579395,31.75,73304.06,0.0,-0.74498,0.00018,17.88451]
[1780291582169,31.75,73318.51,0.0,-0.74235,0.00018,17.98422]
[1780291587453,31.75,73319.49,0.0,-0.74215,0.00018,17.99148]
[1780291592487,31.76,73317.91,0.0,-0.74246,0.00018,17.97702]
[1780291597524,31.76,73318.04,0.0,-0.74242,0.00018,17.97853]
[1780291602558,31.76,73318.7,0.0,-0.74228,0.00018,17.98366]
[1780291607592,31.76,73318.76,0.0,-0.74225,0.00018,17.98465]
[1780291612630,31.77,73317.7,0.0,-0.74243,0.00018,17.97796]
[1780291617666,31.77,73317.85,0.0,-0.74239,0.00018,17.97956]
[1780291622701,31.77,73318.85,0.0,-0.74219,0.00018,17.98693]
[1780291627738,31.77,73309.85,0.0,-0.74382,0.00018,17.92567]
[1780291629752,31.77,73308.36,0.0,-0.74408,0.00018,17.91575]
[1780291634787,31.78,73307.04,0.0,-0.74429,0.00018,17.90758]
[1780291639823,31.78,73307.41,0.0,-0.7442,0.00018,17.91114]
[1780291642843,31.78,73301.0,0.0,-0.74534,0.00018,17.86753]
[1780291647882,31.79,73299.46,0.0,-0.7456,0.00018,17.85777]
[1780291649894,31.79,73286.93,0.0,-0.74786,0.00018,17.77114]
[1780291650901,31.79,73285.95,0.0,-0.74803,0.00018,17.7645]
[1780291655937,31.79,73286.29,0.0,-0.74798,0.00018,17.7635]
[1780291660975,31.8,73285.42,0.0,-0.74811,0.00018,17.75863]
[1780291662986,31.8,73292.27,0.0,-0.74686,0.00018,17.80644]
[1780291665002,31.8,73297.87,0.0,-0.74584,0.00018,17.84554]
[1780291670037,31.8,73296.86,0.0,-0.746,0.00018,17.83955]
[1780291675072,31.81,73304.25,0.0,-0.74463,0.00018,17.89169]
[1780291680107,31.81,73305.84,0.0,-0.74431,0.00018,17.90378]
[1780291685147,31.82,73303.28,0.0,-0.74474,0.00018,17.88727]
[1780291686149,31.82,73294.57,0.0,-0.74631,0.00018,17.82737]
[1780291691183,31.82,73297.1,0.0,-0.74584,0.00018,17.84533]
[1780291696219,31.82,73297.2,0.0,-0.74581,0.00018,17.84651]
[1780291701259,31.82,73297.79,0.0,-0.74569,0.00018,17.85108]
[1780291706289,31.83,73295.66,0.0,-0.74606,0.00018,17.83697]
[1780291711326,31.83,73294.58,0.0,-0.74627,0.00018,17.82588]
[1780291716361,31.83,73298.31,0.0,-0.74558,0.00018,17.85236]
[1780291721396,31.83,73299.67,0.0,-0.74532,0.00018,17.8624]
[1780291726435,31.84,73296.59,0.0,-0.74585,0.00018,17.84192]
[1780291733258,31.84,73298.3,0.0,-0.74551,0.00018,17.85478]
[1780291738515,31.84,73301.77,0.0,-0.74487,0.00018,17.87939]
[1780291743551,31.85,73304.51,0.0,-0.74435,0.00018,17.89888]
[1780291748587,31.85,73304.01,0.0,-0.74443,0.00018,17.89604]
[1780291753621,31.85,73302.13,0.0,-0.74475,0.00018,17.88378]
[1780291758662,31.85,73300.99,0.0,-0.74494,0.00018,17.87664]
[1780291759669,31.86,73294.36,0.0,-0.74613,0.00018,17.83112]
[1780291760675,31.86,73287.47,0.0,-0.74737,0.00018,17.78371]
[1780291762687,31.86,73281.19,0.0,-0.74849,0.00018,17.74048]
[1780291767724,31.86,73276.28,0.0,-0.74935,0.00018,17.70717]
[1780291772759,31.86,73273.8,0.0,-0.74981,0.00018,17.68642]
[1780291777791,31.87,73274.98,0.0,-0.74957,0.00018,17.69556]
[1780291782828,31.87,73278.54,0.0,-0.74891,0.00018,17.72138]
[1780291787862,31.88,73273.09,0.0,-0.74985,0.00018,17.68454]
[1780291792898,31.88,73270.42,0.0,-0.7503,0.00018,17.66706]
[1780291796926,31.88,73264.64,0.0,-0.75131,0.00018,17.62774]
[1780291801960,31.89,73263.94,0.0,-0.7514,0.00018,17.62423]
[1780291804983,31.89,73269.6,0.0,-0.75037,0.00018,17.66448]
[1780291810028,31.9,73270.19,0.0,-0.75023,0.00018,17.66971]
[1780291814060,31.9,73276.17,0.0,-0.74914,0.00018,17.71215]
[1780291815072,31.9,73281.72,0.0,-0.74814,0.00018,17.75082]
[1780291820114,31.9,73281.99,0.0,-0.74807,0.00018,17.75337]
[1780291825150,31.9,73272.91,0.0,-0.74968,0.00018,17.69101]
[1780291826160,31.91,73269.05,0.0,-0.75037,0.00018,17.66435]
[1780291827164,31.91,73274.24,0.0,-0.74944,0.00018,17.70046]
[1780291829176,31.91,73283.89,0.0,-0.74769,0.00018,17.76796]
[1780291834217,31.91,73282.17,0.0,-0.74802,0.00018,17.75241]
[1780291839252,31.91,73282.53,0.0,-0.74793,0.00018,17.75566]
[1780291844287,31.92,73282.59,0.0,-0.7479,0.00018,17.7568]
[1780291849323,31.92,73285.26,0.0,-0.7474,0.00018,17.77597]
[1780291854359,31.92,73284.21,0.0,-0.74757,0.00018,17.76948]
[1780291859392,31.92,73284.51,0.0,-0.7475,0.00018,17.77217]
[1780291861413,31.93,73294.79,0.0,-0.74564,0.00018,17.84335]
[1780291862415,31.93,73294.49,0.0,-0.74569,0.00018,17.84159]
[1780291863423,31.93,73302.9,0.0,-0.74417,0.00018,17.89936]
[1780291864428,31.93,73302.96,0.0,-0.74415,0.00018,17.89997]
[1780291869464,31.93,73307.35,0.0,-0.74333,0.00018,17.9309]
[1780291874500,31.93,73305.92,0.0,-0.74356,0.00018,17.92213]
[1780291879535,31.94,73307.63,0.0,-0.74323,0.00018,17.93445]
[1780291881549,31.94,73317.53,0.0,-0.74143,0.00018,18.00224]
[1780291884569,31.94,73322.57,0.0,-0.74051,0.00018,18.03669]
[1780291889609,31.94,73320.89,0.0,-0.74081,0.00018,18.02547]
[1780291895646,31.94,73322.87,0.0,-0.74048,0.00018,18.03481]
[1780291898426,31.94,73329.07,0.0,-0.73934,0.00018,18.0769]
[1780291903702,31.94,73323.81,0.0,-0.74031,0.00018,18.04111]
[1780291905718,31.94,73315.9,0.0,-0.74175,0.00018,17.98732]
[1780291906724,31.94,73314.93,0.0,-0.74192,0.00018,17.98076]
[1780291911758,31.94,73315.15,0.0,-0.74189,0.00018,17.98204]
[1780291918566,31.94,73315.03,0.0,-0.74192,0.00018,17.98094]
[1780291921838,31.94,73309.2,0.0,-0.74298,0.00018,17.94107]
[1780291923844,31.94,73303.9,0.0,-0.74394,0.00018,17.90482]
[1780291928881,31.94,73303.49,0.0,-0.74401,0.00018,17.90217]
[1780291933916,31.94,73303.6,0.0,-0.74399,0.00018,17.90304]
[1780291934923,31.94,73309.79,0.0,-0.74287,0.00018,17.9454]
[1780291936937,31.94,73313.07,0.0,-0.74227,0.00018,17.96782]
[1780291941973,31.94,73313.51,0.0,-0.74218,0.00018,17.97108]
[1780291948020,31.94,73316.22,0.0,-0.74169,0.00018,17.98948]
[1780291949021,31.94,73323.36,0.0,-0.74039,0.00018,18.03795]
[1780291951037,31.94,73328.83,0.0,-0.73944,0.00018,18.07058]
[1780291956071,31.94,73328.4,0.0,-0.73954,0.00018,18.0668]
[1780291961109,31.93,73331.24,0.0,-0.73904,0.00018,18.08524]
[1780291966143,31.93,73329.36,0.0,-0.73941,0.00018,18.07181]
[1780291971178,31.93,73332.3,0.0,-0.7389,0.00018,18.09073]
[1780291976219,31.92,73333.18,0.0,-0.73875,0.00018,18.09601]
[1780291981249,31.92,73333.14,0.0,-0.73878,0.00018,18.09521]
[1780291986285,31.92,73333.6,0.0,-0.73871,0.00018,18.09752]
[1780291991319,31.91,73334.47,0.0,-0.73858,0.00018,18.10264]
[1780291996354,31.91,73339.15,0.0,-0.73774,0.00018,18.13328]
[1780292000381,31.91,73331.69,0.0,-0.73913,0.00018,18.08221]
[1780292002399,31.91,73331.11,0.0,-0.73925,0.00018,18.07796]
[1780292007431,31.9,73331.11,0.0,-0.73927,0.00018,18.07716]
[1780292012466,31.9,73331.05,0.0,-0.73934,0.00018,18.07144]
[1780292017500,31.89,73334.85,0.0,-0.73867,0.00018,18.09622]
[1780292022536,31.89,73331.34,0.0,-0.73934,0.00018,18.07154]
[1780292023542,31.89,73326.04,0.0,-0.74032,0.00018,18.03537]
[1780292025557,31.89,73322.34,0.0,-0.741,0.00018,18.00991]
[1780292029593,31.89,73316.49,0.0,-0.74208,0.00018,17.9695]
[1780292031602,31.89,73309.75,0.0,-0.74331,0.00018,17.92321]
[1780292035634,31.88,73314.98,0.0,-0.74237,0.00018,17.95872]
[1780292040665,31.88,73313.59,0.0,-0.74265,0.00018,17.94828]
[1780292045700,31.88,73312.81,0.0,-0.74282,0.00018,17.94201]
[1780292051748,31.87,73313.29,0.0,-0.74276,0.00018,17.94421]
[1780292056778,31.87,73313.94,0.0,-0.74267,0.00018,17.94777]
[1780292061814,31.87,73316.72,0.0,-0.74218,0.00018,17.96588]
[1780292066849,31.86,73316.61,0.0,-0.74223,0.00018,17.96417]
[1780292071883,31.86,73312.8,0.0,-0.74299,0.00018,17.93294]
[1780292076919,31.85,73313.48,0.0,-0.74288,0.00018,17.93674]
[1780292081953,31.85,73313.56,0.0,-0.74289,0.00018,17.93641]
[1780292086988,31.85,73313.42,0.0,-0.74294,0.00018,17.9346]
[1780292092023,31.84,73313.93,0.0,-0.74287,0.00018,17.93725]
[1780292097070,31.84,73316.82,0.0,-0.74237,0.00018,17.95615]
[1780292102094,31.84,73318.3,0.0,-0.74213,0.00018,17.96523]
[1780292109142,31.83,73316.22,0.0,-0.74255,0.00018,17.94956]
[1780292114178,31.83,73314.69,0.0,-0.74286,0.00018,17.93812]
[1780292116191,31.83,73320.16,0.0,-0.74187,0.00018,17.97519]
[1780292118207,31.82,73319.9,0.0,-0.74193,0.00018,17.97298]
[1780292123241,31.82,73319.44,0.0,-0.74204,0.00018,17.96866]
[1780292128275,31.82,73317.36,0.0,-0.74245,0.00018,17.95356]
[1780292133318,31.81,73314.71,0.0,-0.74299,0.00018,17.93035]
[1780292138349,31.81,73314.26,0.0,-0.74309,0.00018,17.92668]
[1780292143387,31.81,73314.18,0.0,-0.74312,0.00018,17.9255]
[1780292149428,31.8,73313.97,0.0,-0.74318,0.00018,17.92325]
[1780292151441,31.8,73308.78,0.0,-0.74413,0.00018,17.88732]
[1780292154462,31.8,73304.1,0.0,-0.74499,0.00018,17.85483]
[1780292159498,31.8,73304.43,0.0,-0.74494,0.00018,17.85683]
[1780292162523,31.8,73298.69,0.0,-0.74598,0.00018,17.81704]
[1780292164537,31.8,73298.94,0.0,-0.74594,0.00018,17.81855]
[1780292169573,31.8,73300.46,0.0,-0.74568,0.00018,17.82866]
[1780292171587,31.8,73310.91,0.0,-0.74378,0.00018,17.90072]
[1780292172593,31.8,73313.74,0.0,-0.74326,0.00018,17.92012]
[1780292177629,31.8,73315.72,0.0,-0.7429,0.00018,17.93367]
[1780292182663,31.8,73319.35,0.0,-0.74224,0.00018,17.95849]
[1780292187699,31.8,73316.85,0.0,-0.74271,0.00018,17.94086]
[1780292192733,31.79,73315.96,0.0,-0.74292,0.00018,17.93023]
[1780292197770,31.79,73314.83,0.0,-0.74313,0.00018,17.92243]
[1780292198777,31.79,73308.28,0.0,-0.74432,0.00018,17.87738]
[1780292199784,31.79,73301.95,0.0,-0.74547,0.00018,17.83376]
[1780292200545,31.79,73301.8,0.0,-0.74549,0.00018,17.83281]
[1780292205826,31.79,73300.85,0.0,-0.74566,0.00018,17.82634]
[1780292210862,31.8,73296.43,0.0,-0.74646,0.00018,17.79583]
[1780292211868,31.79,73291.34,0.0,-0.74738,0.00018,17.76052]
[1780292215896,31.8,73293.81,0.0,-0.74694,0.00018,17.77772]
[1780292221939,31.8,73293.28,0.0,-0.74703,0.00018,17.77426]
[1780292224959,31.8,73281.33,0.0,-0.74918,0.00018,17.69143]
[1780292225967,31.8,73274.06,0.0,-0.75048,0.00018,17.64085]
[1780292228002,31.8,73270.44,0.0,-0.75113,0.00018,17.61552]
[1780292233026,31.8,73265.87,0.0,-0.75195,0.00018,17.58344]
[1780292235058,31.8,73252.57,0.0,-0.75433,0.00018,17.48997]
[1780292236063,31.8,73244.61,0.0,-0.75574,0.00018,17.43374]
[1780292237070,31.8,73244.39,0.0,-0.75578,0.00018,17.4323]
[1780292242105,31.8,73247.49,0.0,-0.75521,0.00018,17.45489]
[1780292247138,31.8,73249.56,0.0,-0.75484,0.00018,17.46971]
[1780292250907,31.8,73261.96,0.0,-0.75262,0.00018,17.55727]
[1780292255205,31.8,73264.55,0.0,-0.75219,0.00018,17.57135]
[1780292256212,31.8,73258.06,0.0,-0.75334,0.00018,17.52601]
[1780292263259,31.81,73256.49,0.0,-0.75361,0.00018,17.51553]
[1780292268295,31.81,73260.58,0.0,-0.75286,0.00018,17.54481]
[1780292273330,31.81,73262.69,0.0,-0.75246,0.00018,17.56034]
[1780292278365,31.81,73264.6,0.0,-0.7521,0.00018,17.57454]
[1780292281385,31.82,73270.89,0.0,-0.75096,0.00018,17.61927]
[1780292286421,31.82,73269.68,0.0,-0.75117,0.00018,17.61112]
[1780292290448,31.82,73279.47,0.0,-0.74939,0.00018,17.67999]
[1780292292462,31.82,73279.89,0.0,-0.74931,0.00018,17.68315]
[1780292297502,31.82,73280.47,0.0,-0.7492,0.00018,17.68753]
[1780292302536,31.82,73282.68,0.0,-0.74879,0.00018,17.70317]
[1780292305554,31.82,73288.39,0.0,-0.74776,0.00018,17.74299]
[1780292310591,31.82,73289.18,0.0,-0.74762,0.00018,17.7485]
[1780292315626,31.82,73292.73,0.0,-0.74701,0.00018,17.76876]
[1780292320661,31.82,73288.93,0.0,-0.7477,0.00018,17.7423]
[1780292323684,31.82,73283.29,0.0,-0.74872,0.00018,17.70316]
[1780292328720,31.82,73287.32,0.0,-0.74798,0.00018,17.73141]
[1780292333756,31.82,73290.28,0.0,-0.74745,0.00018,17.75211]
[1780292338790,31.82,73290.98,0.0,-0.74732,0.00018,17.75707]
[1780292343825,31.83,73289.96,0.0,-0.7475,0.00018,17.75012]
[1780292346849,31.83,73307.23,0.0,-0.74436,0.00018,17.86956]
[1780292347858,31.83,73308.03,0.0,-0.74422,0.00018,17.87505]
[1780292352891,31.83,73307.27,0.0,-0.74436,0.00018,17.86988]
[1780292357930,31.82,73309.64,0.0,-0.74393,0.00018,17.88583]
[1780292361958,31.83,73314.41,0.0,-0.74306,0.00018,17.91873]
[1780292366992,31.83,73310.42,0.0,-0.74378,0.00018,17.8917]
[1780292373036,31.83,73311.08,0.0,-0.74368,0.00018,17.89249]
[1780292379078,31.83,73313.47,0.0,-0.74323,0.00018,17.90938]
[1780292384118,31.83,73310.88,0.0,-0.74369,0.00018,17.89206]
[1780292389152,31.83,73310.12,0.0,-0.74382,0.00018,17.8872]
[1780292394189,31.84,73311.4,0.0,-0.74357,0.00018,17.89646]
[1780292399224,31.84,73311.99,0.0,-0.74345,0.00018,17.90096]
[1780292402244,31.84,73317.68,0.0,-0.74241,0.00018,17.9402]
[1780292404260,31.84,73318.44,0.0,-0.74227,0.00018,17.94549]
[1780292407280,31.84,73323.55,0.0,-0.74133,0.00018,17.9805]
[1780292409017,31.84,73326.75,0.0,-0.74075,0.00018,18.0023]
[1780292414332,31.84,73324.62,0.0,-0.74114,0.00018,17.98765]
[1780292420374,31.84,73324.05,0.0,-0.74125,0.00018,17.9835]
[1780292422387,31.84,73316.63,0.0,-0.74261,0.00018,17.93267]
[1780292424405,31.84,73314.82,0.0,-0.74294,0.00018,17.92025]
[1780292429438,31.84,73313.01,0.0,-0.74327,0.00018,17.90786]
[1780292434475,31.84,73314.53,0.0,-0.74303,0.00018,17.91403]
[1780292439507,31.84,73315.15,0.0,-0.74291,0.00018,17.91829]
[1780292444542,31.84,73314.06,0.0,-0.74311,0.00018,17.91081]
[1780292451593,31.84,73313.81,0.0,-0.74316,0.00018,17.90908]
[1780292458645,31.84,73313.1,0.0,-0.74329,0.00018,17.90418]
[1780292463678,31.84,73311.86,0.0,-0.74351,0.00018,17.89569]
[1780292468714,31.84,73313.17,0.0,-0.74328,0.00018,17.90465]
[1780292473747,31.84,73312.84,0.0,-0.74334,0.00018,17.90236]
[1780292478782,31.84,73313.62,0.0,-0.7432,0.00018,17.90767]
[1780292483817,31.84,73313.2,0.0,-0.74328,0.00018,17.90471]
[1780292488853,31.84,73311.44,0.0,-0.7436,0.00018,17.89254]
[1780292493887,31.84,73310.79,0.0,-0.74375,0.00018,17.88374]
[1780292499651,31.84,73311.1,0.0,-0.7437,0.00018,17.88588]
[1780292504966,31.84,73304.3,0.0,-0.74494,0.00018,17.83908]
[1780292510001,31.84,73306.37,0.0,-0.74455,0.00018,17.85367]
[1780292514030,31.84,73317.29,0.0,-0.74256,0.00018,17.92886]
[1780292515036,31.84,73319.7,0.0,-0.74212,0.00018,17.94534]
[1780292520071,31.84,73316.06,0.0,-0.74278,0.00018,17.92033]
[1780292525107,31.84,73318.16,0.0,-0.7424,0.00018,17.93457]
[1780292530141,31.84,73317.13,0.0,-0.7426,0.00018,17.92731]
[1780292535176,31.84,73315.81,0.0,-0.74284,0.00018,17.91802]
[1780292540212,31.83,73315.63,0.0,-0.74288,0.00018,17.91652]
[1780292545246,31.83,73314.41,0.0,-0.74311,0.00018,17.90788]
[1780292551287,31.83,73314.13,0.0,-0.74321,0.00018,17.90132]
[1780292556323,31.83,73312.27,0.0,-0.74356,0.00018,17.88825]
[1780292561358,31.83,73312.25,0.0,-0.74357,0.00018,17.88788]
[1780292566393,31.83,73312.38,0.0,-0.74355,0.00018,17.88851]
[1780292572449,31.83,73312.45,0.0,-0.74355,0.00018,17.88868]
[1780292577483,31.83,73312.18,0.0,-0.74361,0.00018,17.88655]
[1780292582519,31.83,73306.95,0.0,-0.74456,0.00018,17.85034]
[1780292585540,31.82,73303.58,0.0,-0.74518,0.00018,17.82709]
[1780292590575,31.82,73307.7,0.0,-0.74443,0.00018,17.85545]
[1780292595620,31.82,73311.02,0.0,-0.74383,0.00018,17.87815]
[1780292600655,31.82,73315.8,0.0,-0.74297,0.00018,17.91067]
[1780292606697,31.82,73315.78,0.0,-0.74298,0.00018,17.91007]
[1780292611734,31.82,73315.83,0.0,-0.74302,0.00018,17.90575]
[1780292616768,31.82,73315.22,0.0,-0.74314,0.00018,17.90117]
[1780292622812,31.82,73314.27,0.0,-0.74333,0.00018,17.89412]
[1780292625832,31.82,73321.16,0.0,-0.74208,0.00018,17.94114]
[1780292626843,31.82,73326.28,0.0,-0.74114,0.00018,17.97613]
[1780292627847,31.81,73327.72,0.0,-0.74088,0.00018,17.98577]
[1780292632881,31.81,73323.62,0.0,-0.74165,0.00018,17.95706]
[1780292636915,31.81,73316.73,0.0,-0.74292,0.00018,17.90949]
[1780292641952,31.81,73317.82,0.0,-0.74273,0.00018,17.91675]
[1780292646988,31.81,73319.93,0.0,-0.74235,0.00018,17.93097]
[1780292654038,31.81,73318.83,0.0,-0.74256,0.00018,17.92325]
[1780292659072,31.81,73319.83,0.0,-0.74238,0.00018,17.92997]
[1780292664108,31.81,73323.67,0.0,-0.74168,0.00018,17.95607]
[1780292669143,31.81,73322.86,0.0,-0.74183,0.00018,17.95034]
[1780292674178,31.81,73322.08,0.0,-0.74201,0.00018,17.94076]
[1780292679213,31.81,73320.3,0.0,-0.74233,0.00018,17.9289]
[1780292685255,31.81,73321.67,0.0,-0.74207,0.00018,17.93858]
[1780292687268,31.81,73329.98,0.0,-0.74054,0.00018,17.99542]
[1780292688276,31.81,73331.63,0.0,-0.74024,0.00018,18.00665]
[1780292693311,31.81,73330.78,0.0,-0.7404,0.00018,18.00074]
[1780292698347,31.81,73329.59,0.0,-0.74062,0.00018,17.99252]
[1780292703384,31.81,73324.25,0.0,-0.7416,0.00018,17.95598]
[1780292708420,31.81,73322.83,0.0,-0.74186,0.00018,17.94633]
[1780292713456,31.81,73324.23,0.0,-0.7416,0.00018,17.95601]
[1780292718490,31.81,73322.5,0.0,-0.74191,0.00018,17.94433]
[1780292724532,31.81,73323.72,0.0,-0.74168,0.00018,17.95295]
[1780292729567,31.81,73325.01,0.0,-0.74144,0.00018,17.96195]
[1780292734601,31.81,73327.7,0.0,-0.74098,0.00018,17.97618]
[1780292735609,31.81,73320.77,0.0,-0.74225,0.00018,17.92884]
[1780292736617,31.81,73317.73,0.0,-0.7428,0.00018,17.90809]
[1780292741651,31.81,73314.31,0.0,-0.74341,0.00018,17.88515]
[1780292747693,31.82,73313.46,0.0,-0.74355,0.00018,17.87997]
[1780292757472,31.82,73313.41,0.0,-0.74353,0.00018,17.88058]
[1780292762798,31.82,73311.71,0.0,-0.74384,0.00018,17.86888]
[1780292767841,31.82,73312.83,0.0,-0.74364,0.00018,17.87667]
[1780292772871,31.82,73315.11,0.0,-0.74322,0.00018,17.89251]
[1780292777906,31.82,73315.61,0.0,-0.74312,0.00018,17.89622]
[1780292782943,31.82,73312.98,0.0,-0.74359,0.00018,17.87853]
[1780292787977,31.83,73313.93,0.0,-0.7434,0.00018,17.88551]
[1780292793012,31.83,73313.18,0.0,-0.74356,0.00018,17.87643]
[1780292798762,31.83,73312.91,0.0,-0.7436,0.00018,17.87493]
[1780292804091,31.83,73313.25,0.0,-0.74353,0.00018,17.87768]
[1780292810133,31.83,73312.37,0.0,-0.74368,0.00018,17.87202]
[1780292815167,31.83,73312.88,0.0,-0.74358,0.00018,17.87585]
[1780292819195,31.83,73320.26,0.0,-0.74223,0.00018,17.92664]
[1780292824233,31.83,73323.35,0.0,-0.74166,0.00018,17.94773]
[1780292829268,31.83,73322.75,0.0,-0.74177,0.00018,17.94354]
[1780292834302,31.83,73317.36,0.0,-0.74276,0.00018,17.90665]
[1780292839338,31.83,73319.12,0.0,-0.74243,0.00018,17.91886]
[1780292844371,31.83,73322.02,0.0,-0.7419,0.00018,17.9388]
[1780292847395,31.83,73327.98,0.0,-0.74081,0.00018,17.97948]
[1780292852428,31.83,73328.85,0.0,-0.74069,0.00018,17.98097]
[1780292857463,31.83,73331.28,0.0,-0.74025,0.00018,17.99723]
[1780292859477,31.83,73336.63,0.0,-0.73927,0.00018,18.03363]
[1780292861490,31.83,73341.28,0.0,-0.73841,0.00018,18.06512]
[1780292866525,31.83,73346.79,0.0,-0.73741,0.00018,18.10197]
[1780292871561,31.83,73348.03,0.0,-0.73719,0.00018,18.11008]
[1780292876596,31.83,73350.87,0.0,-0.73667,0.00018,18.12909]
[1780292881630,31.83,73358.92,0.0,-0.73519,0.00019,18.18306]
[1780292886666,31.83,73357.29,0.0,-0.7355,0.00019,18.17177]
[1780292891702,31.83,73359.29,0.0,-0.73513,0.00019,18.18512]
[1780292893715,31.83,73353.04,0.0,-0.73629,0.00018,18.14305]
[1780292894722,31.83,73347.87,0.0,-0.73724,0.00018,18.10819]
[1780292899758,31.83,73351.42,0.0,-0.73658,0.00018,18.13236]
[1780292904792,31.83,73352.62,0.0,-0.73635,0.00018,18.14061]
[1780292909826,31.83,73355.16,0.0,-0.73588,0.00019,18.15785]
[1780292914863,31.83,73355.69,0.0,-0.7358,0.00019,18.1577]
[1780292920906,31.83,73355.69,0.0,-0.7358,0.00019,18.15785]
[1780292925939,31.83,73359.16,0.0,-0.73515,0.00019,18.18128]
[1780292930976,31.83,73360.18,0.0,-0.73496,0.00019,18.1883]
[1780292936010,31.83,73360.85,0.0,-0.73482,0.00019,18.19316]
[1780292940047,31.84,73366.43,0.0,-0.73378,0.00019,18.23083]
[1780292945074,31.84,73366.77,0.0,-0.73371,0.00019,18.2334]
[1780292951119,31.84,73369.02,0.0,-0.73328,0.00019,18.24879]
[1780292954137,31.84,73384.06,0.0,-0.73047,0.00019,18.34907]
[1780292956150,31.84,73385.1,0.0,-0.73027,0.00019,18.35609]
[1780292961186,31.84,73384.09,0.0,-0.73046,0.00019,18.34927]
[1780292966221,31.84,73381.68,0.0,-0.73092,0.00019,18.3332]
[1780292971255,31.84,73378.71,0.0,-0.73151,0.00019,18.30905]
[1780292976290,31.84,73377.84,0.0,-0.73168,0.00019,18.30307]
[1780292981327,31.84,73372.62,0.0,-0.73266,0.00019,18.2681]
[1780292986360,31.84,73368.8,0.0,-0.73337,0.00019,18.24261]
[1780292991396,31.84,73377.14,0.0,-0.73181,0.00019,18.29829]
[1780292993418,31.84,73363.84,0.0,-0.73429,0.00019,18.20947]
[1780292994422,31.84,73342.65,0.0,-0.73821,0.00018,18.06682]
[1780292995430,31.84,73336.75,0.0,-0.73929,0.00018,18.02694]
[1780293000464,31.84,73332.81,0.0,-0.74001,0.00018,18.00036]
[1780293004493,31.84,73327.49,0.0,-0.74098,0.00018,17.96439]
[1780293009527,31.84,73328.38,0.0,-0.74081,0.00018,17.97075]
[1780293014564,31.84,73325.52,0.0,-0.74132,0.00018,17.95153]
[1780293016578,31.84,73317.96,0.0,-0.7427,0.00018,17.90003]
[1780293017589,31.84,73313.89,0.0,-0.74343,0.00018,17.8724]
[1780293019604,31.84,73308.14,0.0,-0.74448,0.00018,17.83297]
[1780293024633,31.84,73308.08,0.0,-0.74448,0.00018,17.83294]
[1780293030680,31.84,73306.71,0.0,-0.74473,0.00018,17.82361]
[1780293031682,31.85,73320.32,0.0,-0.74228,0.00018,17.91279]
[1780293032689,31.84,73328.35,0.0,-0.74081,0.00018,17.96759]
[1780293034703,31.85,73320.92,0.0,-0.74217,0.00018,17.91706]
[1780293039738,31.85,73322.17,0.0,-0.74193,0.00018,17.92592]
[1780293046788,31.85,73323.71,0.0,-0.74163,0.00018,17.93701]
[1780293051824,31.85,73326.57,0.0,-0.7411,0.00018,17.95692]
[1780293056859,31.85,73326.31,0.0,-0.74113,0.00018,17.95555]
[1780293061897,31.85,73339.39,0.0,-0.73872,0.00018,18.04476]
[1780293062902,31.85,73341.51,0.0,-0.73833,0.00018,18.05911]
[1780293066930,31.85,73350.74,0.0,-0.73662,0.00018,18.12166]
[1780293068944,31.86,73357.11,0.0,-0.73544,0.00019,18.16479]
[1780293073978,31.86,73358.56,0.0,-0.73516,0.00019,18.17496]
[1780293079014,31.86,73358.7,0.0,-0.73512,0.00019,18.17641]
[1780293084053,31.86,73357.49,0.0,-0.73532,0.00019,18.16893]
[1780293089088,31.87,73358.24,0.0,-0.73516,0.00019,18.17465]
[1780293095131,31.87,73359.65,0.0,-0.73491,0.00019,18.18071]
[1780293100167,31.87,73361.06,0.0,-0.73463,0.00019,18.19089]
[1780293105200,31.88,73363.1,0.0,-0.73423,0.00019,18.20528]
[1780293110235,31.88,73364.13,0.0,-0.73402,0.00019,18.21289]
[1780293116277,31.88,73364.71,0.0,-0.73389,0.00019,18.21761]
[1780293121318,31.89,73363.07,0.0,-0.73417,0.00019,18.20741]
[1780293126350,31.89,73365.16,0.0,-0.73377,0.00019,18.22167]
[1780293131390,31.89,73364.7,0.0,-0.73386,0.00019,18.21861]
[1780293136420,31.89,73367.84,0.0,-0.73327,0.00019,18.23985]
[1780293141454,31.89,73368.39,0.0,-0.73314,0.00019,18.24419]
[1780293146490,31.89,73368.19,0.0,-0.73316,0.00019,18.24353]
[1780293151525,31.9,73364.72,0.0,-0.73382,0.00019,18.21685]
[1780293156561,31.9,73365.16,0.0,-0.73372,0.00019,18.22038]
[1780293161594,31.9,73362.48,0.0,-0.73422,0.00019,18.20246]
[1780293167636,31.9,73359.16,0.0,-0.73484,0.00019,18.18019]
[1780293172672,31.9,73358.95,0.0,-0.73488,0.00019,18.17872]
[1780293177707,31.9,73357.08,0.0,-0.73523,0.00018,18.1661]
[1780293182742,31.9,73347.42,0.0,-0.73701,0.00018,18.10123]
[1780293183749,31.9,73341.1,0.0,-0.73817,0.00018,18.05865]
[1780293185764,31.9,73338.17,0.0,-0.73871,0.00018,18.03902]
[1780293190797,31.9,73334.29,0.0,-0.73942,0.00018,18.01278]
[1780293195833,31.9,73336.46,0.0,-0.73902,0.00018,18.02747]
[1780293200868,31.9,73335.17,0.0,-0.73925,0.00018,18.01891]
[1780293205903,31.9,73332.61,0.0,-0.73971,0.00018,18.00192]
[1780293210939,31.9,73330.9,0.0,-0.74003,0.00018,17.99021]
[1780293215972,31.9,73329.75,0.0,-0.74028,0.00018,17.97806]
[1780293220001,31.9,73323.89,0.0,-0.74135,0.00018,17.9382]
[1780293226042,31.9,73322.39,0.0,-0.74162,0.00018,17.92821]
[1780293231846,31.9,73313.25,0.0,-0.74329,0.00018,17.86552]
[1780293237120,31.9,73312.59,0.0,-0.74342,0.00018,17.86089]
[1780293242156,31.9,73312.05,0.0,-0.74352,0.00018,17.85705]
[1780293247191,31.9,73311.35,0.0,-0.74365,0.00018,17.85197]
[1780293258265,31.9,73310.43,0.0,-0.74384,0.00018,17.84492]
[1780293263302,31.89,73309.4,0.0,-0.74404,0.00018,17.83743]
[1780293268338,31.89,73310.84,0.0,-0.7438,0.00018,17.84662]
[1780293281430,31.88,73313.2,0.0,-0.74345,0.00018,17.8567]
[1780293286465,31.88,73315.2,0.0,-0.7431,0.00018,17.8699]
[1780293292267,31.88,73315.81,0.0,-0.743,0.00018,17.87381]
[1780293297543,31.88,73316.18,0.0,-0.74294,0.00018,17.87608]
[1780293303595,31.88,73316.17,0.0,-0.74294,0.00018,17.87591]
[1780293309637,31.88,73314.89,0.0,-0.7432,0.00018,17.86629]
[1780293316686,31.87,73315.77,0.0,-0.74307,0.00018,17.87133]
[1780293322480,31.87,73315.99,0.0,-0.74305,0.00018,17.87215]
[1780293327763,31.87,73316.2,0.0,-0.74303,0.00018,17.87287]
[1780293332799,31.86,73315.54,0.0,-0.7432,0.00018,17.86351]
[1780293337834,31.86,73315.87,0.0,-0.74316,0.00018,17.86514]
[1780293342869,31.86,73316.13,0.0,-0.74312,0.00018,17.8666]
[1780293347905,31.86,73312.27,0.0,-0.74383,0.00018,17.8399]
[1780293354955,31.86,73312.06,0.0,-0.74388,0.00018,17.83805]
[1780293359989,31.86,73307.01,0.0,-0.74481,0.00018,17.80306]
[1780293365025,31.86,73305.17,0.0,-0.74515,0.00018,17.79017]
[1780293370061,31.86,73305.93,0.0,-0.74501,0.00018,17.79523]
[1780293375095,31.85,73304.4,0.0,-0.7453,0.00018,17.78451]
[1780293380133,31.85,73302.84,0.0,-0.74559,0.00018,17.77355]
[1780293385168,31.85,73303.9,0.0,-0.7454,0.00018,17.78066]
[1780293390204,31.85,73305.16,0.0,-0.74517,0.00018,17.78921]
[1780293398260,31.85,73308.17,0.0,-0.74467,0.00018,17.80536]
[1780293400275,31.85,73314.77,0.0,-0.74347,0.00018,17.8506]
[1780293405309,31.85,73312.17,0.0,-0.74395,0.00018,17.8325]
[1780293411350,31.85,73313.59,0.0,-0.7437,0.00018,17.84194]
[1780293416385,31.85,73312.66,0.0,-0.74388,0.00018,17.83529]
[1780293421421,31.85,73311.39,0.0,-0.74411,0.00018,17.82644]
[1780293426455,31.85,73311.63,0.0,-0.74407,0.00018,17.82798]
[1780293431490,31.85,73303.41,0.0,-0.74557,0.00018,17.7714]
[1780293434512,31.85,73300.05,0.0,-0.74618,0.00018,17.74807]
[1780293440555,31.84,73299.28,0.0,-0.74633,0.00018,17.74239]
[1780293444582,31.84,73293.95,0.0,-0.74731,0.00018,17.70503]
[1780293449617,31.84,73294.08,0.0,-0.7473,0.00018,17.70551]
[1780293454652,31.84,73295.27,0.0,-0.74713,0.00018,17.70906]
[1780293459690,31.84,73295.71,0.0,-0.74706,0.00018,17.71164]
[1780293464722,31.84,73296.07,0.0,-0.74701,0.00018,17.71376]
[1780293469757,31.84,73298.18,0.0,-0.74664,0.00018,17.72798]
[1780293474793,31.83,73295.35,0.0,-0.74716,0.00018,17.70799]
[1780293479827,31.83,73294.4,0.0,-0.74734,0.00018,17.70117]
[1780293484862,31.83,73293.14,0.0,-0.74757,0.00018,17.69227]
[1780293485869,31.83,73287.89,0.0,-0.74852,0.00018,17.65581]
[1780293487883,31.83,73286.38,0.0,-0.74879,0.00018,17.64538]
[1780293492919,31.83,73287.01,0.0,-0.74867,0.00018,17.64998]
[1780293498960,31.83,73286.93,0.0,-0.74868,0.00018,17.64966]
[1780293505011,31.83,73286.82,0.0,-0.7487,0.00018,17.64911]
[1780293510042,31.84,73285.33,0.0,-0.74896,0.00018,17.63898]
[1780293515079,31.84,73277.15,0.0,-0.75046,0.00018,17.57798]
[1780293516086,31.84,73274.66,0.0,-0.75091,0.00018,17.56074]
[1780293520114,31.84,73269.4,0.0,-0.75184,0.00018,17.5245]
[1780293525150,31.84,73267.85,0.0,-0.75211,0.00018,17.51403]
[1780293530185,31.84,73265.01,0.0,-0.7526,0.00018,17.49485]
[1780293535220,31.85,73265.61,0.0,-0.75248,0.00018,17.49947]
[1780293540256,31.85,73265.29,0.0,-0.75253,0.00018,17.49742]
[1780293543276,31.85,73259.39,0.0,-0.75358,0.00018,17.45605]
[1780293548311,31.85,73258.21,0.0,-0.75379,0.00018,17.44793]
[1780293553346,31.85,73261.39,0.0,-0.75321,0.00018,17.47055]
[1780293556367,31.85,73270.33,0.0,-0.7516,0.00018,17.53347]
[1780293561403,31.85,73271.38,0.0,-0.75142,0.00018,17.54051]
[1780293566438,31.85,73267.25,0.0,-0.75216,0.00018,17.51176]
[1780293571472,31.85,73267.15,0.0,-0.75221,0.00018,17.50694]
[1780293576509,31.85,73269.83,0.0,-0.75173,0.00018,17.52586]
[1780293581545,31.85,73269.19,0.0,-0.75184,0.00018,17.52156]
[1780293586579,31.85,73269.7,0.0,-0.75174,0.00018,17.5253]
[1780293591615,31.85,73270.08,0.0,-0.75167,0.00018,17.52803]
[1780293598407,31.85,73269.24,0.0,-0.75182,0.00018,17.52236]
[1780293603703,31.85,73277.14,0.0,-0.75039,0.00018,17.57758]
[1780293608737,31.85,73276.39,0.0,-0.75054,0.00018,17.57208]
[1780293610751,31.85,73269.49,0.0,-0.75178,0.00018,17.52379]
[1780293615795,31.85,73267.06,0.0,-0.75221,0.00018,17.50682]
[1780293620831,31.85,73268.25,0.0,-0.752,0.00018,17.51517]
[1780293625865,31.85,73268.82,0.0,-0.7519,0.00018,17.5191]
[1780293630905,31.85,73267.55,0.0,-0.75213,0.00018,17.51017]
[1780293634928,31.85,73262.17,0.0,-0.75313,0.00018,17.46808]
[1780293639965,31.85,73259.58,0.0,-0.75359,0.00018,17.45007]
[1780293644999,31.85,73258.78,0.0,-0.75373,0.00018,17.44473]
[1780293650036,31.85,73262.41,0.0,-0.75307,0.00018,17.47039]
[1780293653060,31.85,73268.01,0.0,-0.75207,0.00018,17.50972]
[1780293656076,31.85,73274.73,0.0,-0.75086,0.00018,17.55663]
[1780293661112,31.85,73279.49,0.0,-0.75001,0.00018,17.5895]
[1780293666147,31.85,73276.22,0.0,-0.75061,0.00018,17.5663]
[1780293670173,31.85,73271.55,0.0,-0.75146,0.00018,17.53353]
[1780293675210,31.85,73265.91,0.0,-0.75247,0.00018,17.49394]
[1780293680245,31.85,73264.03,0.0,-0.7528,0.00018,17.48101]
[1780293686287,31.85,73267.04,0.0,-0.75225,0.00018,17.50237]
[1780293690314,31.85,73261.14,0.0,-0.75331,0.00018,17.46101]
[1780293695349,31.85,73258.92,0.0,-0.75374,0.00018,17.44114]
[1780293700397,31.85,73255.37,0.0,-0.75437,0.00018,17.41631]
[1780293705422,31.85,73253.22,0.0,-0.75475,0.00018,17.40144]
[1780293710457,31.85,73265.97,0.0,-0.75247,0.00018,17.49123]
[1780293711466,31.85,73271.33,0.0,-0.7515,0.00018,17.52875]
[1780293716500,31.85,73273.63,0.0,-0.75108,0.00018,17.54511]
[1780293721535,31.86,73276.33,0.0,-0.75059,0.00018,17.56434]
[1780293726570,31.86,73275.94,0.0,-0.75065,0.00018,17.56202]
[1780293731604,31.86,73273.07,0.0,-0.75116,0.00018,17.54198]
[1780293736639,31.86,73275.17,0.0,-0.75078,0.00018,17.55664]
[1780293741676,31.86,73276.97,0.0,-0.75046,0.00018,17.56921]
[1780293746710,31.86,73285.85,0.0,-0.74887,0.00018,17.63069]
[1780293751746,31.85,73285.09,0.0,-0.74905,0.00018,17.62074]
[1780293756780,31.85,73284.14,0.0,-0.74923,0.00018,17.61383]
[1780293761815,31.85,73280.74,0.0,-0.74985,0.00018,17.58989]
[1780293764837,31.85,73272.87,0.0,-0.75127,0.00018,17.53492]
[1780293770880,31.85,73271.87,0.0,-0.75145,0.00018,17.52812]
[1780293775915,31.85,73273.48,0.0,-0.75115,0.00018,17.5395]
[1780293780949,31.85,73277.02,0.0,-0.75051,0.00018,17.56426]
[1780293783971,31.85,73282.14,0.0,-0.74959,0.00018,17.5999]
[1780293787999,31.85,73276.34,0.0,-0.75065,0.00018,17.55917]
[1780293793034,31.85,73275.83,0.0,-0.75074,0.00018,17.55565]
[1780293798069,31.85,73266.81,0.0,-0.75236,0.00018,17.49245]
[1780293803104,31.85,73265.02,0.0,-0.75268,0.00018,17.47984]
[1780293808139,31.85,73263.44,0.0,-0.75297,0.00018,17.46867]
[1780293813173,31.85,73265.01,0.0,-0.75272,0.00018,17.47543]
[1780293818209,31.85,73260.73,0.0,-0.75349,0.00018,17.44539]
[1780293820222,31.85,73255.34,0.0,-0.75445,0.00018,17.40753]
[1780293825258,31.85,73248.89,0.0,-0.7556,0.00018,17.36225]
[1780293830293,31.85,73251.87,0.0,-0.75506,0.00018,17.38358]
[1780293831300,31.85,73244.83,0.0,-0.75631,0.00018,17.33398]
[1780293832307,31.86,73242.26,0.0,-0.75676,0.00018,17.31596]
[1780293837349,31.86,73242.02,0.0,-0.7568,0.00018,17.31464]
[1780293841384,31.86,73235.82,0.0,-0.75789,0.00018,17.27115]
[1780293844404,31.86,73230.66,0.0,-0.75879,0.00018,17.23492]
[1780293847425,31.86,73224.06,0.0,-0.75994,0.00018,17.18842]
[1780293850446,31.86,73218.21,0.0,-0.76096,0.00018,17.14728]
[1780293855481,31.87,73216.82,0.0,-0.76119,0.00018,17.13798]
[1780293860515,31.87,73216.47,0.0,-0.76124,0.00018,17.13593]
[1780293865550,31.87,73224.16,0.0,-0.75987,0.00018,17.19119]
[1780293870586,31.87,73227.01,0.0,-0.75937,0.00018,17.21156]
[1780293875622,31.87,73228.31,0.0,-0.75917,0.00018,17.21676]
[1780293880657,31.87,73228.64,0.0,-0.7591,0.00018,17.21937]
[1780293885691,31.87,73229.27,0.0,-0.75898,0.00018,17.22423]
[1780293890731,31.87,73230.49,0.0,-0.75875,0.00018,17.23335]
[1780293895766,31.88,73233.52,0.0,-0.75821,0.00018,17.25526]
[1780293900800,31.88,73230.27,0.0,-0.75877,0.00018,17.23263]
[1780293902814,31.88,73222.02,0.0,-0.76022,0.00018,17.17418]
[1780293903821,31.88,73208.73,0.0,-0.76256,0.00018,17.0794]
[1780293905838,31.88,73203.51,0.0,-0.76347,0.00018,17.04211]
[1780293910874,31.88,73207.63,0.0,-0.76273,0.00018,17.07234]
[1780293914902,31.88,73213.39,0.0,-0.7617,0.00018,17.11408]
[1780293916916,31.88,73205.27,0.0,-0.76312,0.00018,17.05626]
[1780293921951,31.89,73206.88,0.0,-0.76282,0.00018,17.06844]
[1780293926986,31.89,73194.75,0.0,-0.76493,0.00017,16.98183]
[1780293927994,31.89,73194.56,0.0,-0.76496,0.00017,16.9806]
[1780293933029,31.89,73191.56,0.0,-0.7655,0.00017,16.95539]
[1780293938064,31.89,73190.86,0.0,-0.76561,0.00017,16.9511]
[1780293940819,31.89,73200.35,0.0,-0.76395,0.00017,17.01951]
[1780293946125,31.89,73201.39,0.0,-0.76377,0.00017,17.02694]
[1780293951156,31.9,73196.68,0.0,-0.76458,0.00017,16.99345]
[1780293954184,31.9,73203.55,0.0,-0.76337,0.00018,17.04315]
[1780293956193,31.9,73204.02,0.0,-0.76328,0.00018,17.04681]
[1780293961229,31.9,73206.32,0.0,-0.76286,0.00018,17.06405]
[1780293966264,31.9,73204.06,0.0,-0.76323,0.00018,17.0487]
[1780293969284,31.91,73213.32,0.0,-0.7616,0.00018,17.11542]
[1780293971299,31.91,73214.23,0.0,-0.76143,0.00018,17.12213]
[1780293976335,31.91,73216.36,0.0,-0.76105,0.00018,17.13778]
[1780293978349,31.91,73221.74,0.0,-0.76009,0.00018,17.17626]
[1780293979356,31.91,73226.86,0.0,-0.75919,0.00018,17.2127]
[1780293981369,31.91,73228.4,0.0,-0.75892,0.00018,17.2236]
[1780293986410,31.91,73221.63,0.0,-0.76011,0.00018,17.17551]
[1780293991446,31.91,73222.67,0.0,-0.75995,0.00018,17.17924]
[1780293996479,31.91,73223.36,0.0,-0.75981,0.00018,17.18483]
[1780294001515,31.92,73222.03,0.0,-0.76002,0.00018,17.17617]
[1780294006550,31.92,73223.55,0.0,-0.75974,0.00018,17.18771]
[1780294011586,31.92,73221.52,0.0,-0.76008,0.00018,17.17398]
[1780294016620,31.92,73220.93,0.0,-0.76017,0.00018,17.17014]
[1780294021657,31.93,73216.98,0.0,-0.76085,0.00018,17.14271]
[1780294023669,31.93,73211.0,0.0,-0.7619,0.00018,17.10022]
[1780294025683,31.93,73211.84,0.0,-0.76174,0.00018,17.10643]
[1780294026690,31.93,73216.87,0.0,-0.76086,0.00018,17.14243]
[1780294031725,31.93,73218.68,0.0,-0.76053,0.00018,17.15548]
[1780294036761,31.93,73214.73,0.0,-0.76122,0.00018,17.1275]
[1780294041795,31.93,73214.83,0.0,-0.76119,0.00018,17.129]
[1780294046831,31.93,73218.1,0.0,-0.76059,0.00018,17.15309]
[1780294053879,31.94,73220.3,0.0,-0.76022,0.00018,17.1654]
[1780294058916,31.94,73222.32,0.0,-0.75984,0.00018,17.18047]
[1780294063949,31.94,73220.47,0.0,-0.76015,0.00018,17.16805]
[1780294065964,31.94,73209.99,0.0,-0.76198,0.00018,17.09381]
[1780294066971,31.94,73203.57,0.0,-0.7631,0.00017,17.04817]
[1780294072011,31.95,73199.8,0.0,-0.76375,0.00017,17.02151]
[1780294077053,31.95,73199.04,0.0,-0.76388,0.00017,17.01635]
[1780294081828,31.95,73206.59,0.0,-0.76254,0.00018,17.07093]
[1780294087129,31.95,73209.41,0.0,-0.76203,0.00018,17.09159]
[1780294092166,31.95,73210.18,0.0,-0.76188,0.00018,17.09773]
[1780294097203,31.96,73213.79,0.0,-0.76123,0.00018,17.12418]
[1780294102235,31.96,73213.73,0.0,-0.76123,0.00018,17.12401]
[1780294107271,31.96,73209.58,0.0,-0.76195,0.00018,17.09509]
[1780294112304,31.96,73204.12,0.0,-0.76293,0.00017,17.05219]
[1780294118347,31.96,73203.06,0.0,-0.76309,0.00017,17.04538]
[1780294123383,31.97,73199.48,0.0,-0.7637,0.00017,17.02045]
[1780294126406,31.97,73194.29,0.0,-0.7646,0.00017,16.9837]
[1780294129460,31.97,73186.54,0.0,-0.76593,0.00017,16.92865]
[1780294132467,31.97,73192.25,0.0,-0.76492,0.00017,16.97037]
[1780294134493,31.97,73194.16,0.0,-0.76458,0.00017,16.9842]
[1780294136494,31.97,73199.54,0.0,-0.76364,0.00017,17.02306]
[1780294138508,31.97,73192.96,0.0,-0.76478,0.00017,16.97607]
[1780294142539,31.98,73186.84,0.0,-0.76583,0.00017,16.93289]
[1780294144550,31.98,73181.63,0.0,-0.76672,0.00017,16.8958]
[1780294149586,31.98,73180.18,0.0,-0.76695,0.00017,16.88617]
[1780294150592,31.98,73171.23,0.0,-0.7685,0.00017,16.82177]
[1780294151601,31.98,73168.95,0.0,-0.76888,0.00017,16.80553]
[1780294154620,31.98,73174.13,0.0,-0.76797,0.00017,16.84365]
[1780294156635,31.99,73168.55,0.0,-0.76893,0.00017,16.80356]
[1780294158649,31.99,73166.37,0.0,-0.76929,0.00017,16.78827]
[1780294163684,31.99,73168.89,0.0,-0.76884,0.00017,16.8075]
[1780294168720,31.99,73168.72,0.0,-0.76885,0.00017,16.80704]
[1780294173758,32.0,73168.34,0.0,-0.76893,0.00017,16.80066]
[1780294178791,32.0,73163.72,0.0,-0.76971,0.00017,16.7681]
[1780294183828,32.0,73165.82,0.0,-0.76932,0.00017,16.78439]
[1780294186849,32.0,73166.36,0.0,-0.76921,0.00017,16.78887]
[1780294191884,32.01,73164.02,0.0,-0.76959,0.00017,16.77282]
[1780294196919,32.01,73165.24,0.0,-0.76936,0.00017,16.78255]
[1780294201953,32.01,73169.44,0.0,-0.76862,0.00017,16.81371]
[1780294205984,32.02,73163.2,0.0,-0.76967,0.00017,16.76927]
[1780294211024,32.02,73162.4,0.0,-0.76979,0.00017,16.76449]
[1780294216055,32.02,73163.02,0.0,-0.76966,0.00017,16.76996]
[1780294221089,32.03,73161.17,0.0,-0.76995,0.00017,16.75769]
[1780294227130,32.03,73162.65,0.0,-0.76966,0.00017,16.76993]
[1780294232888,32.03,73163.95,0.0,-0.76945,0.00017,16.77599]
[1780294235192,32.04,73171.5,0.0,-0.76813,0.00017,16.83112]
[1780294240222,32.04,73179.37,0.0,-0.76675,0.00017,16.88867]
[1780294245256,32.04,73181.26,0.0,-0.7664,0.00017,16.90295]
[1780294250292,32.04,73180.05,0.0,-0.7666,0.00017,16.89468]
[1780294253029,32.04,73174.72,0.0,-0.76752,0.00017,16.85652]
[1780294258347,32.05,73175.31,0.0,-0.76739,0.00017,16.86176]
[1780294261371,32.05,73181.94,0.0,-0.76623,0.00017,16.90996]
[1780294266450,32.05,73179.76,0.0,-0.7666,0.00017,16.89473]
[1780294267456,32.05,73185.11,0.0,-0.76567,0.00017,16.93312]
[1780294268463,32.05,73191.05,0.0,-0.76463,0.00017,16.97601]
[1780294269468,32.05,73193.38,0.0,-0.76422,0.00017,16.99286]
[1780294274506,32.05,73190.72,0.0,-0.76467,0.00017,16.97432]
[1780294279539,32.06,73188.94,0.0,-0.76497,0.00017,16.96209]
[1780294284575,32.06,73185.97,0.0,-0.76547,0.00017,16.94139]
[1780294289610,32.06,73185.27,0.0,-0.76557,0.00017,16.93699]
[1780294294646,32.06,73183.21,0.0,-0.76595,0.00017,16.91848]
[1780294296663,32.06,73175.6,0.0,-0.76726,0.00017,16.86413]
[1780294298677,32.07,73172.54,0.0,-0.76778,0.00017,16.84255]
[1780294302704,32.07,73178.7,0.0,-0.7667,0.00017,16.88771]
[1780294304719,32.07,73185.06,0.0,-0.76559,0.00017,16.93352]
[1780294309755,32.07,73186.24,0.0,-0.76538,0.00017,16.94227]
[1780294314790,32.07,73189.39,0.0,-0.76482,0.00017,16.9651]
[1780294319824,32.07,73190.04,0.0,-0.76471,0.00017,16.96962]
[1780294324859,32.07,73193.22,0.0,-0.76416,0.00017,16.9925]
[1780294326873,32.07,73196.67,0.0,-0.76355,0.00017,17.01717]
[1780294331908,32.07,73201.29,0.0,-0.76275,0.00017,17.05009]
[1780294333921,32.07,73212.01,0.0,-0.76088,0.00018,17.12623]
[1780294334928,32.07,73215.69,0.0,-0.76023,0.00018,17.15222]
[1780294339963,32.07,73216.2,0.0,-0.76014,0.00018,17.15614]
[1780294344999,32.07,73217.0,0.0,-0.76,0.00018,17.16174]
[1780294350034,32.07,73221.05,0.0,-0.75928,0.00018,17.19042]
[1780294355070,32.07,73219.5,0.0,-0.7596,0.00018,17.17477]
[1780294360105,32.07,73219.37,0.0,-0.75963,0.00018,17.17384]
[1780294365140,32.07,73221.56,0.0,-0.75923,0.00018,17.18983]
[1780294370175,32.07,73221.37,0.0,-0.75925,0.00018,17.18895]
[1780294376221,32.07,73222.39,0.0,-0.75907,0.00018,17.19628]
[1780294381257,32.08,73226.61,0.0,-0.75829,0.00018,17.22728]
[1780294386291,32.08,73226.36,0.0,-0.75831,0.00018,17.2267]
[1780294390319,32.09,73219.31,0.0,-0.75952,0.00018,17.17782]
[1780294391325,32.09,73213.22,0.0,-0.76059,0.00018,17.13481]
[1780294393340,32.09,73206.89,0.0,-0.76169,0.00017,17.09017]
[1780294398374,32.09,73205.05,0.0,-0.762,0.00017,17.07777]
[1780294404084,32.09,73202.19,0.0,-0.76248,0.00017,17.05804]
[1780294409451,32.09,73200.56,0.0,-0.76275,0.00017,17.04714]
[1780294415500,32.1,73198.21,0.0,-0.76318,0.00017,17.02672]
[1780294421542,32.1,73198.71,0.0,-0.76307,0.00017,17.03091]
[1780294426580,32.1,73195.54,0.0,-0.76362,0.00017,17.0088]
[1780294429597,32.1,73189.57,0.0,-0.76464,0.00017,16.96657]
[1780294431611,32.1,73184.25,0.0,-0.76556,0.00017,16.92889]
[1780294436646,32.11,73183.48,0.0,-0.76567,0.00017,16.92437]
[1780294441681,32.11,73186.23,0.0,-0.76517,0.00017,16.94501]
[1780294446716,32.11,73181.92,0.0,-0.76589,0.00017,16.9152]
[1780294451758,32.12,73184.34,0.0,-0.76544,0.00017,16.93364]
[1780294456794,32.12,73183.96,0.0,-0.76548,0.00017,16.93201]
[1780294461830,32.13,73186.45,0.0,-0.76502,0.00017,16.95088]
[1780294466865,32.13,73193.95,0.0,-0.76369,0.00017,17.00528]
[1780294468879,32.13,73199.18,0.0,-0.76278,0.00017,17.0426]
[1780294473913,32.13,73198.0,0.0,-0.76302,0.00017,17.03015]
[1780294478948,32.13,73199.59,0.0,-0.76273,0.00017,17.04173]
[1780294483984,32.13,73203.7,0.0,-0.76202,0.00017,17.07098]
[1780294489024,32.13,73206.62,0.0,-0.7615,0.00017,17.09183]
[1780294494058,32.13,73208.85,0.0,-0.76111,0.00017,17.1077]
[1780294499094,32.13,73207.85,0.0,-0.76128,0.00017,17.10066]
[1780294502115,32.13,73215.58,0.0,-0.75993,0.00018,17.15551]
[1780294503122,32.13,73216.14,0.0,-0.75983,0.00018,17.15952]
[1780294508156,32.13,73216.78,0.0,-0.75971,0.00018,17.16407]
[1780294513195,32.13,73216.24,0.0,-0.75982,0.00018,17.16001]
[1780294518230,32.13,73214.13,0.0,-0.76018,0.00018,17.14528]
[1780294521249,32.13,73227.83,0.0,-0.75777,0.00018,17.24207]
[1780294522258,32.13,73229.19,0.0,-0.75753,0.00018,17.25161]
[1780294527292,32.13,73228.67,0.0,-0.75763,0.00018,17.2476]
[1780294532329,32.13,73230.2,0.0,-0.75741,0.00018,17.25359]
[1780294537363,32.13,73232.85,0.0,-0.75693,0.00018,17.27245]
[1780294542399,32.13,73229.89,0.0,-0.75745,0.00018,17.25196]
[1780294549447,32.13,73226.07,0.0,-0.75812,0.00018,17.22526]
[1780294554482,32.13,73227.45,0.0,-0.75787,0.00018,17.23515]
[1780294559517,32.14,73228.93,0.0,-0.7576,0.00018,17.24597]
[1780294562537,32.14,73222.58,0.0,-0.75872,0.00018,17.20126]
[1780294563545,32.14,73217.28,0.0,-0.75965,0.00018,17.16386]
[1780294568580,32.14,73215.93,0.0,-0.75989,0.00018,17.15431]
[1780294573620,32.14,73216.64,0.0,-0.75976,0.00018,17.15928]
[1780294578650,32.13,73217.88,0.0,-0.75955,0.00018,17.168]
[1780294582679,32.13,73223.95,0.0,-0.75848,0.00018,17.21073]
[1780294585382,32.13,73230.03,0.0,-0.75741,0.00018,17.25353]
[1780294592749,32.13,73232.99,0.0,-0.75692,0.00018,17.26998]
[1780294597784,32.13,73232.37,0.0,-0.75704,0.00018,17.26558]
[1780294602818,32.13,73230.91,0.0,-0.7573,0.00018,17.255]
[1780294607854,32.13,73218.35,0.0,-0.75952,0.00018,17.16641]
[1780294608862,32.13,73213.19,0.0,-0.76042,0.00018,17.12994]
[1780294610874,32.13,73211.3,0.0,-0.76076,0.00018,17.11642]
[1780294615909,32.13,73211.5,0.0,-0.76073,0.00018,17.11749]
[1780294619939,32.13,73218.37,0.0,-0.75953,0.00018,17.16575]
[1780294624973,32.13,73217.47,0.0,-0.75969,0.00018,17.15928]
[1780294631020,32.13,73218.75,0.0,-0.75947,0.00018,17.16818]
[1780294636057,32.13,73214.35,0.0,-0.76025,0.00018,17.13701]
[1780294641093,32.13,73210.13,0.0,-0.76098,0.00018,17.10727]
[1780294643106,32.13,73203.94,0.0,-0.76206,0.00017,17.06349]
[1780294648142,32.13,73204.64,0.0,-0.76194,0.00017,17.06836]
[1780294653181,32.13,73208.3,0.0,-0.76134,0.00017,17.08988]
[1780294658214,32.13,73212.06,0.0,-0.76068,0.00018,17.11658]
[1780294663248,32.13,73216.93,0.0,-0.75983,0.00018,17.15108]
[1780294668284,32.13,73217.75,0.0,-0.75969,0.00018,17.1568]
[1780294673323,32.13,73217.82,0.0,-0.75968,0.00018,17.1572]
[1780294678358,32.13,73223.94,0.0,-0.75861,0.00018,17.20013]
[1780294683393,32.13,73220.45,0.0,-0.75923,0.00018,17.17523]
[1780294688428,32.13,73217.46,0.0,-0.75976,0.00018,17.1538]
[1780294693462,32.12,73218.18,0.0,-0.75964,0.00018,17.1585]
[1780294697492,32.12,73213.06,0.0,-0.76055,0.00018,17.12188]
[1780294698498,32.12,73206.33,0.0,-0.76173,0.00017,17.07405]
[1780294699505,32.12,73200.83,0.0,-0.7627,0.00017,17.03491]
[1780294704541,32.12,73200.35,0.0,-0.76278,0.00017,17.03135]
[1780294709576,32.12,73199.09,0.0,-0.76301,0.00017,17.02218]
[1780294714611,32.12,73197.56,0.0,-0.76332,0.00017,17.00678]
[1780294719647,32.12,73197.05,0.0,-0.76341,0.00017,17.003]
[1780294722667,32.12,73190.86,0.0,-0.76449,0.00017,16.95894]
[1780294727703,32.12,73186.93,0.0,-0.76516,0.00017,16.93105]
[1780294732738,32.12,73188.96,0.0,-0.76481,0.00017,16.94567]
[1780294737773,32.12,73188.52,0.0,-0.76488,0.00017,16.9426]
[1780294742808,32.12,73189.13,0.0,-0.76478,0.00017,16.94701]
[1780294747847,32.12,73190.38,0.0,-0.76455,0.00017,16.95624]
[1780294748853,32.12,73202.11,0.0,-0.76251,0.00017,17.03978]
[1780294753889,32.12,73201.35,0.0,-0.76265,0.00017,17.03421]
[1780294758924,32.12,73201.05,0.0,-0.7627,0.00017,17.03204]
[1780294766674,32.12,73198.96,0.0,-0.76308,0.00017,17.01653]
[1780294770003,32.12,73188.51,0.0,-0.7649,0.00017,16.94187]
[1780294772018,32.12,73186.07,0.0,-0.76536,0.00017,16.92007]
[1780294777052,32.12,73185.54,0.0,-0.76545,0.00017,16.91639]
[1780294782087,32.12,73187.03,0.0,-0.76519,0.00017,16.92735]
[1780294789137,32.12,73188.54,0.0,-0.7649,0.00017,16.93894]
[1780294794174,32.13,73191.87,0.0,-0.76431,0.00017,16.96321]
[1780294799209,32.13,73188.06,0.0,-0.76497,0.00017,16.93636]
[1780294801223,32.13,73176.1,0.0,-0.76703,0.00017,16.85089]
[1780294803236,32.13,73170.48,0.0,-0.76801,0.00017,16.81045]
[1780294805250,32.13,73170.17,0.0,-0.76806,0.00017,16.80825]
[1780294810297,32.13,73167.83,0.0,-0.76846,0.00017,16.79168]
[1780294812316,32.13,73163.0,0.0,-0.76928,0.00017,16.75713]
[1780294817352,32.13,73159.98,0.0,-0.76978,0.00017,16.73618]
[1780294822392,32.13,73159.53,0.0,-0.76984,0.00017,16.73381]
[1780294828435,32.14,73159.99,0.0,-0.76973,0.00017,16.73824]
[1780294833471,32.14,73160.0,0.0,-0.76974,0.00017,16.73487]
[1780294837501,32.14,73153.76,0.0,-0.77079,0.00017,16.69069]
[1780294839517,32.15,73146.8,0.0,-0.77197,0.00017,16.64087]
[1780294840521,32.15,73140.89,0.0,-0.77297,0.00017,16.59837]
[1780294843545,32.16,73151.53,0.0,-0.77106,0.00017,16.67918]
[1780294844548,32.16,73151.53,0.0,-0.77106,0.00017,16.6794]
[1780294849583,32.16,73149.45,0.0,-0.77139,0.00017,16.66535]
[1780294854620,32.17,73147.4,0.0,-0.77171,0.00017,16.65169]
[1780294857643,32.17,73140.89,0.0,-0.7728,0.00017,16.60533]
[1780294858650,32.17,73133.99,0.0,-0.77397,0.00017,16.55561]
[1780294859654,32.17,73131.21,0.0,-0.77443,0.00017,16.53576]
[1780294862678,32.17,73138.12,0.0,-0.77323,0.00017,16.58689]
[1780294866706,32.18,73131.51,0.0,-0.77433,0.00017,16.54018]
[1780294871741,32.18,73131.81,0.0,-0.77424,0.00017,16.54405]
[1780294876778,32.19,73128.96,0.0,-0.77468,0.00017,16.52502]
[1780294881812,32.2,73130.54,0.0,-0.77437,0.00017,16.53814]
[1780294886850,32.2,73128.41,0.0,-0.77469,0.00017,16.5243]
[1780294891881,32.22,73127.74,0.0,-0.77473,0.00017,16.51997]
[1780294897609,32.24,73130.58,0.0,-0.77406,0.00017,16.54809]
[1780294902958,32.25,73132.35,0.0,-0.77373,0.00017,16.56225]
[1780294904972,32.25,73142.08,0.0,-0.77207,0.00017,16.63301]
[1780294905981,32.25,73147.47,0.0,-0.77115,0.00017,16.672]
[1780294911014,32.25,73152.27,0.0,-0.77031,0.00017,16.70721]
[1780294916049,32.25,73152.19,0.0,-0.77031,0.00017,16.70731]
[1780294921083,32.26,73150.65,0.0,-0.77055,0.00017,16.69702]
[1780294926119,32.26,73150.05,0.0,-0.77063,0.00017,16.69355]
[1780294930148,32.26,73156.78,0.0,-0.76947,0.00017,16.74244]
[1780294935181,32.26,73157.19,0.0,-0.76939,0.00017,16.74595]
[1780294940221,32.26,73155.92,0.0,-0.76959,0.00017,16.73743]
[1780294945252,32.27,73150.33,0.0,-0.77053,0.00017,16.69796]
[1780294950288,32.27,73154.33,0.0,-0.76983,0.00017,16.72743]
[1780294954316,32.27,73149.11,0.0,-0.77074,0.00017,16.68611]
[1780294956330,32.27,73140.48,0.0,-0.7722,0.00017,16.62436]
[1780294957338,32.27,73140.1,0.0,-0.77226,0.00017,16.62188]
[1780294962374,32.28,73140.94,0.0,-0.77209,0.00017,16.62889]
[1780294967407,32.28,73144.81,0.0,-0.77142,0.00017,16.65761]
[1780294972442,32.28,73147.42,0.0,-0.77094,0.00017,16.67751]
[1780294977476,32.29,73146.58,0.0,-0.77106,0.00017,16.6725]
[1780294982515,32.29,73143.43,0.0,-0.77157,0.00017,16.65086]
[1780294987547,32.29,73142.04,0.0,-0.77178,0.00017,16.64203]
[1780294992582,32.3,73141.37,0.0,-0.77186,0.00017,16.63845]
[1780294997617,32.3,73138.55,0.0,-0.77231,0.00017,16.61946]
[1780295001651,32.31,73135.07,0.0,-0.77289,0.00017,16.59493]
[1780295002656,32.31,73123.83,0.0,-0.77478,0.00017,16.51393]
[1780295003663,32.32,73099.77,0.0,-0.77876,0.00017,16.34219]
[1780295004669,32.32,73106.72,0.0,-0.77758,0.00017,16.39311]
[1780295005675,32.32,73122.16,0.0,-0.77498,0.00017,16.5055]
[1780295006681,32.32,73140.02,0.0,-0.77195,0.00017,16.6348]
[1780295007688,32.32,73155.95,0.0,-0.76922,0.00017,16.74953]
[1780295008697,32.32,73162.24,0.0,-0.76814,0.00017,16.79477]
[1780295010710,32.32,73163.49,0.0,-0.76791,0.00017,16.80421]
[1780295015745,32.33,73152.36,0.0,-0.76983,0.00017,16.72128]
[1780295016753,32.33,73147.02,0.0,-0.77073,0.00017,16.68327]
[1780295017760,32.33,73141.27,0.0,-0.7717,0.00017,16.64229]
[1780295019774,32.33,73139.23,0.0,-0.77203,0.00017,16.62839]
[1780295020781,32.33,73134.16,0.0,-0.77288,0.00017,16.59216]
[1780295022795,32.35,73131.05,0.0,-0.77329,0.00017,16.57456]
[1780295027829,32.35,73131.63,0.0,-0.77316,0.00017,16.58012]
[1780295032864,32.36,73135.27,0.0,-0.77251,0.00017,16.60779]
[1780295035886,32.36,73129.61,0.0,-0.77344,0.00017,16.56819]
[1780295036893,32.36,73123.98,0.0,-0.77438,0.00017,16.52805]
[1780295037899,32.37,73117.06,0.0,-0.77554,0.00017,16.4783]
[1780295038906,32.37,73115.11,0.0,-0.77586,0.00017,16.4645]
[1780295041957,32.37,73100.19,0.0,-0.77833,0.00017,16.3573]
[1780295042971,32.38,73083.87,0.0,-0.78095,0.00017,16.24282]
[1780295044963,32.4,73068.94,0.0,-0.7833,0.00016,16.13894]
[1780295045972,32.4,73072.66,0.0,-0.78267,0.00017,16.16666]
[1780295046979,32.4,73082.66,0.0,-0.781,0.00017,16.24017]
[1780295047988,32.4,73093.44,0.0,-0.7792,0.00017,16.31906]
[1780295048999,32.41,73093.59,0.0,-0.77917,0.00017,16.3205]
[1780295049999,32.41,73104.33,0.0,-0.77737,0.00017,16.39877]
[1780295051009,32.41,73105.64,0.0,-0.77715,0.00017,16.40849]
[1780295057054,32.47,73108.96,0.0,-0.77611,0.00017,16.45247]
[1780295062088,32.49,73111.78,0.0,-0.77554,0.00017,16.47711]
[1780295067123,32.5,73106.1,0.0,-0.77639,0.00017,16.44009]
[1780295072160,32.52,73100.32,0.0,-0.77726,0.00017,16.39982]
[1780295074183,32.52,73117.71,0.0,-0.77433,0.00017,16.52598]
[1780295075186,32.52,73125.56,0.0,-0.773,0.00017,16.58268]
[1780295078897,32.53,73130.74,0.0,-0.77206,0.00017,16.62257]
[1780295080216,32.55,73136.35,0.0,-0.77102,0.00017,16.66628]
[1780295085256,32.56,73138.98,0.0,-0.77047,0.00017,16.68942]
[1780295088967,32.57,73146.0,0.0,-0.76921,0.00017,16.74189]
[1780295094315,32.57,73152.53,0.0,-0.76808,0.00017,16.78937]
[1780295100357,32.58,73151.27,0.0,-0.76825,0.00017,16.78196]
[1780295103389,32.58,73143.21,0.0,-0.7696,0.00017,16.72562]
[1780295104392,32.58,73136.9,0.0,-0.77067,0.00017,16.68079]
[1780295105398,32.58,73123.78,0.0,-0.77287,0.00017,16.5874]
[1780295106402,32.59,73119.16,0.0,-0.77364,0.00017,16.5547]
[1780295109123,32.59,73112.08,0.0,-0.77481,0.00017,16.50476]
[1780295113455,32.59,73104.39,0.0,-0.77605,0.00017,16.45114]
[1780295115468,32.6,73098.09,0.0,-0.77708,0.00017,16.4067]
[1780295117482,32.6,73103.53,0.0,-0.77616,0.00017,16.44644]
[1780295118488,32.6,73112.72,0.0,-0.77462,0.00017,16.51272]
[1780295119496,32.6,73114.91,0.0,-0.77425,0.00017,16.52872]
[1780295124532,32.62,73114.29,0.0,-0.77424,0.00017,16.52871]
[1780295129566,32.66,73111.68,0.0,-0.77438,0.00017,16.52254]
[1780295134604,32.67,73105.39,0.0,-0.77536,0.00017,16.47763]
[1780295136615,32.67,73099.62,0.0,-0.7763,0.00017,16.43697]
[1780295138643,32.68,73094.51,0.0,-0.77713,0.00017,16.4013]
[1780295140661,32.68,73100.78,0.0,-0.77606,0.00017,16.44717]
[1780295141663,32.68,73104.19,0.0,-0.77548,0.00017,16.47211]
[1780295142671,32.68,73109.3,0.0,-0.77462,0.00017,16.50916]
[1780295144685,32.69,73117.7,0.0,-0.7732,0.00017,16.56986]
[1780295148713,32.69,73123.65,0.0,-0.77218,0.00017,16.61319]
[1780295153748,32.69,73123.16,0.0,-0.77224,0.00017,16.6106]
[1780295156769,32.7,73117.5,0.0,-0.77313,0.00017,16.57275]
[1780295161806,32.72,73116.97,0.0,-0.77308,0.00017,16.57449]
[1780295166839,32.73,73114.12,0.0,-0.77347,0.00017,16.55783]
[1780295172882,32.74,73114.87,0.0,-0.77329,0.00017,16.56528]
[1780295175903,32.74,73107.14,0.0,-0.77456,0.00017,16.51132]
[1780295176910,32.75,73106.84,0.0,-0.7746,0.00017,16.50963]
[1780295181945,32.75,73114.59,0.0,-0.77326,0.00017,16.5667]
[1780295186980,32.76,73112.85,0.0,-0.77351,0.00017,16.55573]
[1780295192025,32.76,73108.88,0.0,-0.77418,0.00017,16.52458]
[1780295194047,32.76,73103.07,0.0,-0.77513,0.00017,16.48389]
[1780295198072,32.77,73095.84,0.0,-0.77629,0.00017,16.43396]
[1780295199080,32.77,73090.25,0.0,-0.7772,0.00017,16.39433]
[1780295201092,32.8,73097.23,0.0,-0.77585,0.00017,16.45271]
[1780295206127,32.81,73100.93,0.0,-0.77519,0.00017,16.48083]
[1780295207135,32.81,73106.57,0.0,-0.77424,0.00017,16.52151]
[1780295209148,32.81,73107.5,0.0,-0.77406,0.00017,16.52899]
[1780295213176,32.82,73114.38,0.0,-0.77288,0.00017,16.57961]
[1780295218212,32.85,73112.22,0.0,-0.77297,0.00017,16.57538]
[1780295223249,32.91,73112.54,0.0,-0.77252,0.00017,16.59374]
[1780295228283,32.91,73113.88,0.0,-0.77226,0.00017,16.60498]
[1780295233317,32.98,73114.49,0.0,-0.7717,0.00017,16.62777]
[1780295237345,32.98,73126.26,0.0,-0.7697,0.00017,16.7122]
[1780295242379,32.99,73127.56,0.0,-0.76945,0.00017,16.72254]
[1780295247416,32.99,73130.43,0.0,-0.76893,0.00017,16.74407]
[1780295252451,33.0,73131.78,0.0,-0.76872,0.00017,16.75034]
[1780295255472,33.0,73125.04,0.0,-0.76983,0.00017,16.70377]
[1780295260507,33.01,73121.11,0.0,-0.77045,0.00017,16.67757]
[1780295263528,33.01,73114.58,0.0,-0.77152,0.00017,16.63258]
[1780295268562,33.01,73117.17,0.0,-0.77106,0.00017,16.65199]
[1780295273597,33.02,73116.8,0.0,-0.77108,0.00017,16.65105]
[1780295277625,33.02,73122.81,0.0,-0.77004,0.00017,16.69457]
[1780295280333,33.03,73126.48,0.0,-0.76941,0.00017,16.72111]
[1780295285682,33.03,73126.18,0.0,-0.76943,0.00017,16.72025]
[1780295288706,33.03,73134.27,0.0,-0.76806,0.00017,16.77756]
[1780295291724,33.03,73135.19,0.0,-0.76789,0.00017,16.78445]
[1780295293737,33.04,73129.76,0.0,-0.76879,0.00017,16.74679]
[1780295297766,33.04,73124.72,0.0,-0.76962,0.00017,16.71231]
[1780295303810,33.04,73128.32,0.0,-0.76898,0.00017,16.73897]
[1780295307858,33.05,73121.35,0.0,-0.77012,0.00017,16.69104]
[1780295308850,33.05,73119.78,0.0,-0.77038,0.00017,16.6802]
[1780295313888,33.05,73119.77,0.0,-0.77039,0.00017,16.67679]
[1780295319929,33.05,73116.24,0.0,-0.77095,0.00017,16.6532]
[1780295322948,33.06,73109.98,0.0,-0.77198,0.00017,16.60979]
[1780295327984,33.06,73109.52,0.0,-0.77203,0.00017,16.60776]
[1780295333019,33.06,73105.77,0.0,-0.77263,0.00017,16.5821]
[1780295338053,33.07,73103.97,0.0,-0.77291,0.00017,16.57016]
[1780295343088,33.07,73110.85,0.0,-0.77175,0.00017,16.61954]
[1780295348123,33.07,73111.65,0.0,-0.77158,0.00017,16.62641]
[1780295353158,33.08,73109.46,0.0,-0.77192,0.00017,16.61233]
[1780295357187,33.08,73115.37,0.0,-0.77091,0.00017,16.65495]
[1780295362222,33.09,73116.61,0.0,-0.77067,0.00017,16.66475]
[1780295367258,33.09,73111.65,0.0,-0.77147,0.00017,16.63107]
[1780295372291,33.09,73112.44,0.0,-0.77135,0.00017,16.63347]
[1780295377326,33.1,73112.78,0.0,-0.77126,0.00017,16.63711]
[1780295382364,33.1,73113.98,0.0,-0.77103,0.00017,16.6469]
[1780295387397,33.11,73116.96,0.0,-0.77049,0.00017,16.66931]
[1780295392433,33.11,73116.34,0.0,-0.77055,0.00017,16.66665]
[1780295397468,33.12,73116.34,0.0,-0.77051,0.00017,16.66832]
[1780295402503,33.13,73115.67,0.0,-0.77059,0.00017,16.66526]
[1780295404518,33.13,73121.97,0.0,-0.76952,0.00017,16.71013]
[1780295409554,33.13,73118.26,0.0,-0.77011,0.00017,16.68525]
[1780295411251,33.13,73112.97,0.0,-0.77098,0.00017,16.6485]
[1780295416600,33.14,73112.14,0.0,-0.77109,0.00017,16.64395]
[1780295421318,33.14,73102.83,0.0,-0.77262,0.00017,16.57899]
[1780295422654,33.14,73095.95,0.0,-0.77375,0.00017,16.53092]
[1780295423658,33.14,73086.17,0.0,-0.77536,0.00016,16.46232]
[1780295425685,33.14,73080.24,0.0,-0.77632,0.00016,16.421]
[1780295427715,33.15,73068.3,0.0,-0.77827,0.00016,16.33655]
[1780295428710,33.15,73077.15,0.0,-0.77681,0.00016,16.39955]
[1780295429717,33.15,73083.19,0.0,-0.77581,0.00016,16.44262]
[1780295434752,33.15,73086.09,0.0,-0.77536,0.00016,16.45952]
[1780295439787,33.16,73090.51,0.0,-0.77459,0.00016,16.49227]
[1780295444826,33.16,73102.36,0.0,-0.7726,0.00017,16.57717]
[1780295445834,33.16,73105.36,0.0,-0.77209,0.00017,16.59845]
[1780295447847,33.16,73097.39,0.0,-0.77341,0.00017,16.54268]
[1780295449862,33.16,73094.03,0.0,-0.77395,0.00017,16.51952]
[1780295454896,33.17,73096.05,0.0,-0.77357,0.00017,16.53554]
[1780295457919,33.17,73085.05,0.0,-0.77536,0.00016,16.45917]
[1780295460939,33.18,73084.4,0.0,-0.77544,0.00016,16.45556]
[1780295461952,33.18,73077.78,0.0,-0.77652,0.00016,16.40912]
[1780295462958,33.18,73079.88,0.0,-0.77617,0.00016,16.42435]
[1780295464967,33.18,73088.61,0.0,-0.77471,0.00016,16.4867]
[1780295465974,33.18,73091.17,0.0,-0.77429,0.00016,16.50502]
[1780295471008,33.19,73094.33,0.0,-0.77372,0.00017,16.52912]
[1780295476056,33.2,73090.76,0.0,-0.77427,0.00016,16.50576]
[1780295481096,33.2,73093.5,0.0,-0.77377,0.00016,16.52701]
[1780295486127,33.21,73091.61,0.0,-0.77403,0.00016,16.5156]
[1780295488146,33.21,73089.08,0.0,-0.77443,0.00016,16.49863]
[1780295489147,33.21,73081.61,0.0,-0.77565,0.00016,16.44641]
[1780295490155,33.21,73078.4,0.0,-0.77616,0.00016,16.42425]
[1780295496199,33.22,73077.96,0.0,-0.77621,0.00016,16.41917]
[1780295498213,33.23,73086.46,0.0,-0.7748,0.00016,16.47997]
[1780295499220,33.23,73089.46,0.0,-0.77429,0.00016,16.50152]
[1780295504254,33.23,73091.88,0.0,-0.77385,0.00016,16.52055]
[1780295510298,33.24,73093.6,0.0,-0.77351,0.00016,16.53495]
[1780295515333,33.25,73095.86,0.0,-0.77309,0.00017,16.55261]
[1780295520371,33.25,73099.98,0.0,-0.77237,0.00017,16.58322]
[1780295525401,33.26,73102.78,0.0,-0.77187,0.00017,16.60442]
[1780295530437,33.27,73107.38,0.0,-0.77107,0.00017,16.63808]
[1780295535472,33.27,73107.84,0.0,-0.77096,0.00017,16.64269]
[1780295540508,33.27,73107.07,0.0,-0.77105,0.00017,16.63857]
[1780295544535,33.28,73117.36,0.0,-0.76932,0.00017,16.71143]
[1780295545542,33.28,73118.84,0.0,-0.76907,0.00017,16.72201]
[1780295550576,33.28,73121.41,0.0,-0.76862,0.00017,16.7407]
[1780295555613,33.28,73121.38,0.0,-0.76865,0.00017,16.7367]
[1780295560647,33.29,73118.46,0.0,-0.76911,0.00017,16.71721]
[1780295565683,33.29,73118.97,0.0,-0.76901,0.00017,16.72147]
[1780295570720,33.29,73115.08,0.0,-0.76964,0.00017,16.69509]
[1780295575753,33.3,73111.19,0.0,-0.77026,0.00017,16.66889]
[1780295580789,33.3,73117.42,0.0,-0.76921,0.00017,16.71309]
[1780295582803,33.3,73106.84,0.0,-0.77096,0.00017,16.63974]
[1780295585828,33.3,73100.96,0.0,-0.77191,0.00017,16.59939]
[1780295590860,33.31,73100.43,0.0,-0.77194,0.00017,16.59795]
[1780295594887,33.31,73118.47,0.0,-0.76892,0.00017,16.72496]
[1780295596901,33.32,73123.72,0.0,-0.76804,0.00017,16.76155]
[1780295600930,33.32,73134.29,0.0,-0.76627,0.00017,16.83504]
[1780295601938,33.32,73142.92,0.0,-0.76482,0.00017,16.89468]
[1780295604959,33.32,73136.71,0.0,-0.76585,0.00017,16.85228]
[1780295606973,33.32,73136.66,0.0,-0.76586,0.00017,16.85211]
[1780295609998,33.32,73130.31,0.0,-0.76691,0.00017,16.80835]
[1780295611006,33.32,73128.43,0.0,-0.76727,0.00017,16.79097]
[1780295616042,33.32,73127.49,0.0,-0.76742,0.00017,16.78465]
[1780295621079,33.32,73127.26,0.0,-0.76745,0.00017,16.78322]
[1780295625106,33.32,73120.41,0.0,-0.76858,0.00017,16.73618]
[1780295627119,33.32,73112.96,0.0,-0.76981,0.00017,16.68475]
[1780295632154,33.33,73109.78,0.0,-0.77032,0.00017,16.66337]
[1780295637192,33.33,73105.99,0.0,-0.77094,0.00017,16.63736]
[1780295642225,33.33,73106.72,0.0,-0.7708,0.00017,16.6431]
[1780295647261,33.33,73104.42,0.0,-0.77116,0.00017,16.62814]
[1780295652296,33.34,73119.28,0.0,-0.76866,0.00017,16.73283]
[1780295653305,33.34,73122.31,0.0,-0.76815,0.00017,16.75393]
[1780295656325,33.34,73115.49,0.0,-0.76928,0.00017,16.70684]
[1780295661359,33.34,73114.26,0.0,-0.76947,0.00017,16.69884]
[1780295666395,33.34,73112.07,0.0,-0.76982,0.00017,16.68422]
[1780295671430,33.35,73110.98,0.0,-0.77002,0.00017,16.67291]
[1780295676466,33.35,73104.38,0.0,-0.77111,0.00017,16.62744]
[1780295681503,33.35,73103.69,0.0,-0.77119,0.00017,16.62374]
[1780295683518,33.35,73098.5,0.0,-0.77204,0.00016,16.58804]
[1780295688554,33.36,73099.9,0.0,-0.77177,0.00017,16.59933]
[1780295693594,33.36,73107.84,0.0,-0.77042,0.00017,16.65629]
[1780295698629,33.37,73112.63,0.0,-0.76959,0.00017,16.69096]
[1780295702657,33.37,73104.19,0.0,-0.77096,0.00017,16.63328]
[1780295703664,33.37,73102.42,0.0,-0.77125,0.00017,16.62128]
[1780295709710,33.38,73104.35,0.0,-0.77088,0.00017,16.63676]
[1780295714745,33.39,73104.63,0.0,-0.7708,0.00017,16.64014]
[1780295719780,33.39,73102.55,0.0,-0.77111,0.00017,16.62671]
[1780295723807,33.39,73096.83,0.0,-0.77203,0.00016,16.58784]
[1780295725820,33.4,73094.86,0.0,-0.77234,0.00016,16.57469]
[1780295727835,33.4,73088.42,0.0,-0.77339,0.00016,16.53034]
[1780295728842,33.4,73079.6,0.0,-0.77483,0.00016,16.46898]
[1780295730855,33.4,73074.3,0.0,-0.77567,0.00016,16.43261]
[1780295732870,33.4,73070.54,0.0,-0.77631,0.00016,16.40249]
[1780295734885,33.41,73076.3,0.0,-0.77535,0.00016,16.44362]
[1780295736898,33.41,73079.86,0.0,-0.77476,0.00016,16.46888]
[1780295739595,33.41,73087.56,0.0,-0.77349,0.00016,16.52314]
[1780295740951,33.41,73090.83,0.0,-0.77295,0.00016,16.5461]
[1780295745983,33.41,73094.82,0.0,-0.77228,0.00016,16.57459]
[1780295751024,33.41,73099.36,0.0,-0.77152,0.00016,16.6068]
[1780295753032,33.41,73093.39,0.0,-0.77249,0.00016,16.56546]
[1780295758068,33.42,73084.3,0.0,-0.77397,0.00016,16.50281]
[1780295761089,33.42,73078.94,0.0,-0.77483,0.00016,16.46602]
[1780295763104,33.42,73069.3,0.0,-0.77639,0.00016,16.39892]
[1780295768138,33.42,73066.97,0.0,-0.77675,0.00016,16.38349]
[1780295773174,33.43,73068.85,0.0,-0.77642,0.00016,16.39747]
[1780295778210,33.43,73078.11,0.0,-0.77489,0.00016,16.46322]
[1780295779885,33.43,73086.21,0.0,-0.77356,0.00016,16.52004]
[1780295781232,33.43,73086.91,0.0,-0.77344,0.00016,16.52522]
[1780295783244,33.43,73079.71,0.0,-0.77461,0.00016,16.4753]
[1780295787273,33.44,73076.01,0.0,-0.77519,0.00016,16.45019]
[1780295793314,33.44,73073.92,0.0,-0.77554,0.00016,16.43251]
[1780295798350,33.44,73070.47,0.0,-0.77609,0.00016,16.40894]
[1780295801370,33.44,73076.03,0.0,-0.77517,0.00016,16.4483]
[1780295802377,33.45,73081.31,0.0,-0.7743,0.00016,16.48545]
[1780295807413,33.45,73084.32,0.0,-0.77379,0.00016,16.50735]
[1780295812448,33.45,73081.72,0.0,-0.77419,0.00016,16.48997]
[1780295817484,33.45,73081.1,0.0,-0.77427,0.00016,16.48654]
[1780295822519,33.46,73073.5,0.0,-0.77549,0.00016,16.43428]
[1780295824533,33.46,73071.82,0.0,-0.77576,0.00016,16.42296]
[1780295826546,33.46,73064.53,0.0,-0.77693,0.00016,16.37239]
[1780295828561,33.46,73059.62,0.0,-0.77772,0.00016,16.33845]
[1780295833598,33.47,73057.99,0.0,-0.77795,0.00016,16.32818]
[1780295839640,33.47,73055.34,0.0,-0.77834,0.00016,16.3111]
[1780295844676,33.48,73054.06,0.0,-0.77852,0.00016,16.30339]
[1780295845683,33.48,73047.37,0.0,-0.7796,0.00016,16.25654]
[1780295846690,33.48,73042.6,0.0,-0.78036,0.00016,16.22321]
[1780295848703,33.48,73041.13,0.0,-0.78058,0.00016,16.21342]
[1780295853739,33.48,73045.07,0.0,-0.77995,0.00016,16.23824]
[1780295858774,33.49,73047.11,0.0,-0.77958,0.00016,16.25423]
[1780295863809,33.49,73048.51,0.0,-0.77934,0.00016,16.26503]
[1780295868844,33.5,73053.21,0.0,-0.77856,0.00016,16.29896]
[1780295873885,33.5,73055.0,0.0,-0.77824,0.00016,16.31272]
[1780295874889,33.5,73063.38,0.0,-0.77687,0.00016,16.37177]
[1780295875897,33.5,73060.41,0.0,-0.77735,0.00016,16.35111]
[1780295880932,33.5,73061.79,0.0,-0.77711,0.00016,16.36176]
[1780295885966,33.51,73065.78,0.0,-0.77643,0.00016,16.39072]
[1780295887981,33.51,73071.1,0.0,-0.77556,0.00016,16.42828]
[1780295893017,33.51,73074.15,0.0,-0.77505,0.00016,16.45022]
[1780295894024,33.51,73082.49,0.0,-0.77368,0.00016,16.50854]
[1780295895031,33.51,73082.37,0.0,-0.7737,0.00016,16.50776]
[1780295900066,33.51,73077.49,0.0,-0.77449,0.00016,16.47404]
[1780295903087,33.51,73072.41,0.0,-0.77531,0.00016,16.43883]
[1780295907115,33.52,73068.67,0.0,-0.77591,0.00016,16.4132]
[1780295912149,33.52,73070.41,0.0,-0.77564,0.00016,16.42181]
[1780295918192,33.52,73071.02,0.0,-0.77552,0.00016,16.42712]
[1780295923226,33.53,73070.3,0.0,-0.77562,0.00016,16.42291]
[1780295928261,33.53,73070.68,0.0,-0.77553,0.00016,16.42643]
[1780295933297,33.53,73070.18,0.0,-0.77559,0.00016,16.42385]
[1780295941022,33.54,73070.55,0.0,-0.77549,0.00016,16.42835]
[1780295942363,33.54,73062.51,0.0,-0.77678,0.00016,16.37273]
[1780295943370,33.54,73059.46,0.0,-0.77727,0.00016,16.35161]
[1780295948406,33.55,73061.63,0.0,-0.77689,0.00016,16.36813]
[1780295953441,33.55,73061.31,0.0,-0.77691,0.00016,16.36717]
[1780295958476,33.55,73057.59,0.0,-0.77748,0.00016,16.34243]
[1780295963511,33.56,73054.98,0.0,-0.77787,0.00016,16.32561]
[1780295965526,33.56,73043.09,0.0,-0.77978,0.00016,16.24243]
[1780295966532,33.56,73040.35,0.0,-0.7802,0.00016,16.22376]
[1780295971567,33.57,73037.44,0.0,-0.78068,0.00016,16.20027]
[1780295973581,33.57,73044.19,0.0,-0.77958,0.00016,16.24835]
[1780295974588,33.57,73046.36,0.0,-0.77922,0.00016,16.26384]
[1780295979625,33.58,73043.87,0.0,-0.77958,0.00016,16.24818]
[1780295984660,33.58,73047.9,0.0,-0.77889,0.00016,16.27832]
[1780295989697,33.59,73046.45,0.0,-0.77908,0.00016,16.2698]
[1780295990704,33.59,73051.85,0.0,-0.7782,0.00016,16.308]
[1780295992719,33.59,73054.76,0.0,-0.77772,0.00016,16.32895]
[1780295997754,33.6,73057.71,0.0,-0.77721,0.00016,16.35074]
[1780296002793,33.6,73052.84,0.0,-0.77797,0.00016,16.31782]
[1780296003801,33.6,73047.64,0.0,-0.77881,0.00016,16.28165]
[1780296005813,33.6,73045.59,0.0,-0.77912,0.00016,16.26791]
[1780296010850,33.61,73046.39,0.0,-0.77896,0.00016,16.27511]
[1780296015884,33.61,73045.24,0.0,-0.7791,0.00016,16.26859]
[1780296020920,33.62,73044.52,0.0,-0.77918,0.00016,16.26507]
[1780296025954,33.62,73043.05,0.0,-0.77939,0.00016,16.25623]
[1780296030990,33.63,73042.12,0.0,-0.7795,0.00016,16.25114]
[1780296036023,33.63,73036.44,0.0,-0.78042,0.00016,16.20829]
[1780296041071,33.64,73039.74,0.0,-0.77985,0.00016,16.23314]
[1780296046106,33.64,73045.48,0.0,-0.77889,0.00016,16.27484]
[1780296051142,33.65,73048.13,0.0,-0.77842,0.00016,16.29532]
[1780296056177,33.66,73042.74,0.0,-0.77925,0.00016,16.25929]
[1780296060204,33.66,73036.06,0.0,-0.78029,0.00016,16.21359]
[1780296065243,33.67,73033.9,0.0,-0.7806,0.00016,16.20008]
[1780296070275,33.67,73031.43,0.0,-0.78096,0.00016,16.18439]
[1780296073298,33.67,73025.6,0.0,-0.78186,0.00016,16.14445]
[1780296075313,33.68,73023.79,0.0,-0.78213,0.00016,16.13251]
[1780296078996,33.68,73033.5,0.0,-0.78055,0.00016,16.20227]
[1780296083368,33.69,73040.77,0.0,-0.77935,0.00016,16.25466]
[1780296086390,33.69,73035.68,0.0,-0.78014,0.00016,16.2201]
[1780296091424,33.7,73037.87,0.0,-0.77978,0.00016,16.23313]
[1780296096460,33.7,73032.05,0.0,-0.78067,0.00016,16.19391]
[1780296100488,33.71,73026.34,0.0,-0.78155,0.00016,16.15529]
[1780296104516,33.71,73034.68,0.0,-0.78018,0.00016,16.21535]
[1780296105528,33.71,73036.93,0.0,-0.77981,0.00016,16.23151]
[1780296110557,33.72,73034.14,0.0,-0.78021,0.00016,16.21385]
[1780296115593,33.73,73032.37,0.0,-0.78046,0.00016,16.20296]
[1780296120628,33.73,73036.01,0.0,-0.77984,0.00016,16.2299]
[1780296125663,33.73,73042.11,0.0,-0.77883,0.00016,16.27387]
[1780296128684,33.74,73048.27,0.0,-0.77783,0.00016,16.31754]
[1780296133720,33.74,73042.67,0.0,-0.77869,0.00016,16.27993]
[1780296135733,33.74,73035.61,0.0,-0.77981,0.00016,16.23109]
[1780296140768,33.75,73033.77,0.0,-0.78007,0.00016,16.21977]
[1780296143788,33.75,73027.96,0.0,-0.78098,0.00016,16.18005]
[1780296146815,33.76,73026.93,0.0,-0.78111,0.00016,16.17394]
[1780296151850,33.76,73029.53,0.0,-0.7807,0.00016,16.18956]
[1780296156904,33.77,73026.84,0.0,-0.78108,0.00016,16.17251]
[1780296161940,33.77,73024.04,0.0,-0.78149,0.00016,16.1547]
[1780296166974,33.78,73016.4,0.0,-0.78266,0.00016,16.10297]
[1780296172014,33.79,73014.95,0.0,-0.78284,0.00016,16.09481]
[1780296177046,33.79,73009.03,0.0,-0.78374,0.00016,16.05527]
[1780296179075,33.8,73000.89,0.0,-0.785,0.00016,15.99891]
[1780296181087,33.8,73012.13,0.0,-0.78321,0.00016,16.07841]
[1780296182098,33.8,73021.02,0.0,-0.78179,0.00016,16.14103]
[1780296183107,33.8,73028.39,0.0,-0.78061,0.00016,16.19282]
[1780296184115,33.8,73027.85,0.0,-0.7807,0.00016,16.18918]
[1780296186127,33.8,73022.51,0.0,-0.78154,0.00016,16.15208]
[1780296187134,33.8,73020.42,0.0,-0.78187,0.00016,16.13763]
[1780296190155,33.8,73015.38,0.0,-0.78266,0.00016,16.10294]
[1780296192168,33.81,73009.44,0.0,-0.78359,0.00016,16.06161]
[1780296194184,33.81,73004.78,0.0,-0.78432,0.00016,16.0292]
[1780296197206,33.81,72995.5,0.0,-0.78577,0.00016,15.96466]
[1780296198213,33.81,72990.02,0.0,-0.78662,0.00016,15.92629]
[1780296201234,33.81,72986.92,0.0,-0.7871,0.00016,15.90498]
[1780296206267,33.81,72985.99,0.0,-0.78723,0.00016,15.89886]
[1780296208289,33.81,72991.48,0.0,-0.78636,0.00016,15.93779]
[1780296210296,33.82,72997.04,0.0,-0.78548,0.00016,15.97749]
[1780296213317,33.82,73004.31,0.0,-0.78435,0.00016,16.02505]
[1780296215331,33.82,73008.15,0.0,-0.78373,0.00016,16.05247]
[1780296220366,33.82,73007.59,0.0,-0.7838,0.00016,16.04952]
[1780296222381,33.82,73012.71,0.0,-0.78298,0.00016,16.08587]
[1780296223388,33.83,73013.76,0.0,-0.78281,0.00016,16.0934]
[1780296226409,33.83,73005.62,0.0,-0.78409,0.00016,16.0367]
[1780296227418,33.83,73004.52,0.0,-0.78426,0.00016,16.02918]
[1780296232451,33.83,72998.66,0.0,-0.78515,0.00016,15.9891]
[1780296234466,33.83,72992.71,0.0,-0.78608,0.00016,15.94777]
[1780296240172,33.84,72977.08,0.0,-0.78851,0.00016,15.83839]
[1780296241513,33.84,72976.63,0.0,-0.78857,0.00016,15.83551]
[1780296245562,33.84,72962.52,0.0,-0.79074,0.00016,15.73689]
[1780296246568,33.84,72959.12,0.0,-0.79126,0.00016,15.71319]
[1780296251604,33.85,72957.87,0.0,-0.79142,0.00016,15.70571]
[1780296256638,33.85,72960.74,0.0,-0.79096,0.00016,15.72695]
[1780296261673,33.85,72960.44,0.0,-0.79098,0.00016,15.72588]
[1780296266719,33.86,72945.85,0.0,-0.79321,0.00015,15.62338]
[1780296268729,33.86,72933.22,0.0,-0.79513,0.00015,15.53427]
[1780296270407,33.86,72922.64,0.0,-0.79675,0.00015,15.45898]
[1780296270746,33.86,72922.64,0.0,-0.79674,0.00015,15.45924]
[1780296275794,33.86,72920.84,0.0,-0.79703,0.00015,15.4433]
[1780296280828,33.87,72915.92,0.0,-0.79774,0.00015,15.40979]
[1780296282845,33.87,72920.95,0.0,-0.79696,0.00015,15.4464]
[1780296284856,33.87,72926.74,0.0,-0.79606,0.00015,15.48827]
[1780296287876,33.88,72917.3,0.0,-0.79749,0.00015,15.42161]
[1780296289892,33.88,72914.08,0.0,-0.79796,0.00015,15.39926]
[1780296294927,33.88,72913.68,0.0,-0.79799,0.00015,15.3981]
[1780296296939,33.89,72922.0,0.0,-0.79671,0.00015,15.45815]
[1780296299961,33.89,72915.89,0.0,-0.79762,0.00015,15.41538]
[1780296304998,33.89,72916.76,0.0,-0.79745,0.00015,15.42314]
[1780296306004,33.89,72909.83,0.0,-0.7985,0.00015,15.37392]
[1780296307025,33.89,72902.22,0.0,-0.79964,0.00015,15.31983]
[1780296308021,33.9,72899.37,0.0,-0.80007,0.00015,15.29968]
[1780296309027,33.9,72893.79,0.0,-0.8009,0.00015,15.26014]
[1780296311042,33.9,72890.94,0.0,-0.80132,0.00015,15.2404]
[1780296313055,33.9,72899.07,0.0,-0.80008,0.00015,15.29935]
[1780296315070,33.9,72899.85,0.0,-0.79994,0.00015,15.30581]
[1780296318090,33.91,72906.33,0.0,-0.79893,0.00015,15.35345]
[1780296323124,33.91,72904.1,0.0,-0.79923,0.00015,15.33934]
[1780296324131,33.91,72897.81,0.0,-0.80017,0.00015,15.2947]
[1780296325139,33.92,72896.67,0.0,-0.80033,0.00015,15.28697]
[1780296328161,33.92,72890.87,0.0,-0.80118,0.00015,15.24676]
[1780296330174,33.92,72887.1,0.0,-0.80172,0.00015,15.22073]
[1780296333223,33.93,72876.54,0.0,-0.80332,0.00015,15.14168]
[1780296334229,33.93,72876.54,0.0,-0.80331,0.00015,15.14205]
[1780296336245,33.93,72879.77,0.0,-0.80281,0.00015,15.166]
[1780296339267,33.93,72873.56,0.0,-0.80372,0.00015,15.12249]
[1780296340276,33.94,72872.62,0.0,-0.80384,0.00015,15.11664]
[1780296344305,33.94,72898.57,0.0,-0.79992,0.00015,15.30384]
[1780296345312,33.94,72903.14,0.0,-0.79922,0.00015,15.33681]
[1780296347325,33.94,72917.36,0.0,-0.79704,0.00015,15.43929]
[1780296348332,33.94,72924.52,0.0,-0.79594,0.00015,15.49058]
[1780296349343,33.94,72934.76,0.0,-0.79437,0.00015,15.56362]
[1780296350347,33.95,72946.94,0.0,-0.79249,0.00015,15.65033]
[1780296351380,33.95,72955.9,0.0,-0.7911,0.00015,15.7141]
[1780296352364,33.95,72960.82,0.0,-0.79033,0.00016,15.74928]
[1780296354379,33.95,72965.85,0.0,-0.78954,0.00016,15.78521]
[1780296359415,33.95,72965.27,0.0,-0.78961,0.00016,15.7821]
[1780296363444,33.95,72974.87,0.0,-0.7881,0.00016,15.85059]
[1780296364450,33.96,72976.67,0.0,-0.78781,0.00016,15.86338]
[1780296365456,33.96,72970.96,0.0,-0.7887,0.00016,15.82327]
[1780296367471,33.96,72968.23,0.0,-0.78912,0.00016,15.80436]
[1780296371520,33.96,72981.77,0.0,-0.78698,0.00016,15.90093]
[1780296372530,33.96,72986.01,0.0,-0.78631,0.00016,15.93092]
[1780296373553,33.96,72991.58,0.0,-0.78543,0.00016,15.97016]
[1780296374542,33.96,72998.04,0.0,-0.78441,0.00016,16.01569]
[1780296375551,33.96,72998.89,0.0,-0.78427,0.00016,16.02184]
[1780296380586,33.97,72991.5,0.0,-0.78541,0.00016,15.9712]
[1780296381590,33.97,72985.4,0.0,-0.78636,0.00016,15.92875]
[1780296383604,33.97,72982.24,0.0,-0.78684,0.00016,15.90715]
[1780296384611,33.97,72975.24,0.0,-0.78792,0.00016,15.85826]
[1780296385619,33.97,72973.31,0.0,-0.78822,0.00016,15.84492]
[1780296390654,33.98,72972.64,0.0,-0.78829,0.00016,15.84155]
[1780296393674,33.98,72980.87,0.0,-0.78703,0.00016,15.89576]
[1780296395689,33.98,72978.82,0.0,-0.78734,0.00016,15.88184]
[1780296398343,33.98,72980.89,0.0,-0.787,0.00016,15.89716]
[1780296403744,33.99,72981.33,0.0,-0.78689,0.00016,15.90182]
[1780296408780,33.99,72977.94,0.0,-0.7874,0.00016,15.87902]
[1780296410794,33.99,72968.86,0.0,-0.78881,0.00016,15.81542]
[1780296411807,33.99,72960.68,0.0,-0.79008,0.00015,15.75777]
[1780296412809,33.99,72952.55,0.0,-0.79132,0.00015,15.70105]
[1780296414822,34.0,72947.32,0.0,-0.79212,0.00015,15.66457]
[1780296418486,34.0,72939.74,0.0,-0.79327,0.00015,15.61166]
[1780296420864,34.0,72946.0,0.0,-0.79229,0.00015,15.65652]
[1780296421874,34.0,72951.67,0.0,-0.79141,0.00015,15.6967]
[1780296424909,34.0,72944.0,0.0,-0.79259,0.00015,15.64292]
[1780296425902,34.0,72933.63,0.0,-0.79417,0.00015,15.56969]
[1780296426908,34.0,72925.47,0.0,-0.79542,0.00015,15.51207]
[1780296431944,34.01,72919.78,0.0,-0.79626,0.00015,15.47266]
[1780296433961,34.01,72909.77,0.0,-0.79777,0.00015,15.40195]
[1780296434976,34.01,72903.72,0.0,-0.79868,0.00015,15.35919]
[1780296436980,34.01,72912.96,0.0,-0.79727,0.00015,15.4254]
[1780296442017,34.01,72913.4,0.0,-0.79718,0.00015,15.42979]
[1780296447051,34.02,72915.89,0.0,-0.79677,0.00015,15.44864]
[1780296448699,34.02,72909.8,0.0,-0.79769,0.00015,15.40557]
[1780296452085,34.02,72904.64,0.0,-0.79849,0.00015,15.36547]
[1780296457120,34.03,72904.83,0.0,-0.79843,0.00015,15.36837]
[1780296462157,34.03,72909.53,0.0,-0.79768,0.00015,15.40329]
[1780296463164,34.03,72915.34,0.0,-0.7968,0.00015,15.44485]
[1780296464170,34.03,72908.79,0.0,-0.79779,0.00015,15.39846]
[1780296465178,34.03,72907.49,0.0,-0.79798,0.00015,15.38946]
[1780296467192,34.04,72899.35,0.0,-0.7992,0.00015,15.33202]
[1780296472237,34.04,72902.18,0.0,-0.79873,0.00015,15.35374]
[1780296477270,34.05,72900.14,0.0,-0.79901,0.00015,15.3409]
[1780296479285,34.05,72906.9,0.0,-0.79797,0.00015,15.38958]
[1780296483312,34.05,72900.75,0.0,-0.79888,0.00015,15.34674]
[1780296485328,34.05,72899.4,0.0,-0.79907,0.00015,15.33769]
[1780296487343,34.05,72913.62,0.0,-0.79691,0.00015,15.43942]
[1780296488348,34.05,72919.6,0.0,-0.79599,0.00015,15.48204]
[1780296489355,34.05,72921.83,0.0,-0.79565,0.00015,15.49798]
[1780296494389,34.06,72926.64,0.0,-0.7949,0.00015,15.5331]
[1780296499425,34.06,72927.18,0.0,-0.7948,0.00015,15.53732]
[1780296504460,34.06,72931.18,0.0,-0.79418,0.00015,15.5664]
[1780296507481,34.06,72938.7,0.0,-0.79301,0.00015,15.62028]
[1780296509496,34.06,72948.15,0.0,-0.79155,0.00015,15.68737]
[1780296510502,34.06,72952.09,0.0,-0.79094,0.00015,15.71521]
[1780296515537,34.07,72954.35,0.0,-0.79061,0.00015,15.72753]
[1780296519565,34.07,72963.38,0.0,-0.7892,0.00016,15.79177]
[1780296524599,34.07,72961.95,0.0,-0.7894,0.00015,15.78236]
[1780296529640,34.07,72961.79,0.0,-0.78941,0.00015,15.78202]
[1780296534678,34.08,72957.94,0.0,-0.78999,0.00015,15.75576]
[1780296539712,34.08,72962.22,0.0,-0.7893,0.00015,15.78684]
[1780296541726,34.08,72969.39,0.0,-0.78818,0.00016,15.83754]
[1780296543742,34.08,72969.74,0.0,-0.78812,0.00016,15.84024]
[1780296544750,34.08,72982.73,0.0,-0.78609,0.00016,15.93151]
[1780296545754,34.08,72984.34,0.0,-0.78584,0.00016,15.94291]
[1780296548782,34.08,72989.55,0.0,-0.78501,0.00016,15.97985]
[1780296550792,34.09,72995.84,0.0,-0.78401,0.00016,16.02417]
[1780296554821,34.09,72999.39,0.0,-0.78344,0.00016,16.04952]
[1780296559856,34.09,72997.81,0.0,-0.78367,0.00016,16.03922]
[1780296562878,34.09,73005.24,0.0,-0.78249,0.00016,16.09136]
[1780296563883,34.09,73018.72,0.0,-0.78036,0.00016,16.18506]
[1780296564893,34.09,73025.7,0.0,-0.77924,0.00016,16.23365]
[1780296565905,34.09,73027.92,0.0,-0.77889,0.00016,16.2492]
[1780296566906,34.09,73036.15,0.0,-0.77757,0.00016,16.30623]
[1780296567913,34.09,73044.6,0.0,-0.77622,0.00016,16.36457]
[1780296569553,34.1,73055.61,0.0,-0.77444,0.00016,16.44039]
[1780296572949,34.1,73059.02,0.0,-0.77392,0.00016,16.46002]
[1780296575973,34.1,73067.24,0.0,-0.77258,0.00016,16.51674]
[1780296579625,34.1,73072.75,0.0,-0.77168,0.00016,16.55467]
[1780296582015,34.1,73077.39,0.0,-0.77093,0.00016,16.5865]
[1780296587049,34.1,73085.95,0.0,-0.76953,0.00016,16.64485]
[1780296588056,34.1,73092.31,0.0,-0.7685,0.00016,16.68798]
[1780296591077,34.1,73083.7,0.0,-0.7699,0.00016,16.62957]
[1780296596112,34.1,73085.72,0.0,-0.76957,0.00016,16.64325]
[1780296599767,34.1,73093.36,0.0,-0.76833,0.00016,16.69507]
[1780296603162,34.1,73087.87,0.0,-0.76923,0.00016,16.65765]
[1780296606184,34.1,73081.56,0.0,-0.77025,0.00016,16.61482]
[1780296607189,34.1,73090.22,0.0,-0.76884,0.00016,16.6737]
[1780296608195,34.1,73095.54,0.0,-0.76797,0.00016,16.70976]
[1780296612228,34.1,73105.57,0.0,-0.76634,0.00016,16.77736]
[1780296613232,34.1,73116.03,0.0,-0.76463,0.00016,16.84774]
[1780296614242,34.1,73124.32,0.0,-0.76326,0.00017,16.90351]
[1780296616254,34.1,73116.42,0.0,-0.76456,0.00016,16.85034]
[1780296621289,34.1,73115.05,0.0,-0.76479,0.00016,16.84119]
[1780296626327,34.1,73113.14,0.0,-0.7651,0.00016,16.82834]
[1780296631359,34.1,73109.44,0.0,-0.76574,0.00016,16.79913]
[1780296636394,34.1,73107.32,0.0,-0.76609,0.00016,16.78469]
[1780296641431,34.1,73109.71,0.0,-0.76571,0.00016,16.8007]
[1780296646467,34.1,73112.16,0.0,-0.76531,0.00016,16.81681]
[1780296649486,34.1,73106.44,0.0,-0.76626,0.00016,16.77806]
[1780296654525,34.09,73105.85,0.0,-0.76636,0.00016,16.77361]
[1780296658551,34.09,73100.26,0.0,-0.76729,0.00016,16.73538]
[1780296663589,34.09,73096.24,0.0,-0.76796,0.00016,16.70754]
[1780296668622,34.09,73094.21,0.0,-0.76831,0.00016,16.6933]
[1780296673657,34.09,73100.3,0.0,-0.76732,0.00016,16.73421]
[1780296678694,34.09,73099.05,0.0,-0.76754,0.00016,16.7253]
[1780296683731,34.08,73102.54,0.0,-0.76697,0.00016,16.74855]
[1780296688763,34.08,73104.35,0.0,-0.76668,0.00016,16.76077]
[1780296693798,34.08,73106.41,0.0,-0.76638,0.00016,16.77024]
[1780296698834,34.08,73109.99,0.0,-0.76581,0.00016,16.79395]
[1780296703868,34.08,73111.82,0.0,-0.76552,0.00016,16.80582]
[1780296709911,34.08,73110.78,0.0,-0.76569,0.00016,16.79859]
[1780296714953,34.08,73109.46,0.0,-0.76592,0.00016,16.78922]
[1780296720612,34.08,73109.81,0.0,-0.76587,0.00016,16.79121]
[1780296726030,34.08,73106.61,0.0,-0.76641,0.00016,16.76926]
[1780296731066,34.07,73103.73,0.0,-0.76689,0.00016,16.7492]
[1780296736111,34.07,73101.03,0.0,-0.76735,0.00016,16.73043]
[1780296738125,34.07,73106.13,0.0,-0.76652,0.00016,16.76477]
[1780296743159,34.07,73104.73,0.0,-0.76676,0.00016,16.75479]
[1780296748195,34.07,73107.0,0.0,-0.7664,0.00016,16.7696]
[1780296753229,34.07,73106.06,0.0,-0.7666,0.00016,16.75878]
[1780296758264,34.07,73109.7,0.0,-0.76599,0.00016,16.78351]
[1780296763300,34.07,73109.79,0.0,-0.76598,0.00016,16.78411]
[1780296768335,34.07,73108.6,0.0,-0.76618,0.00016,16.77587]
[1780296773370,34.07,73105.36,0.0,-0.76672,0.00016,16.75378]
[1780296778407,34.06,73103.15,0.0,-0.76709,0.00016,16.7384]
[1780296783441,34.06,73099.14,0.0,-0.76776,0.00016,16.71069]
[1780296788475,34.06,73101.6,0.0,-0.76737,0.00016,16.72701]
[1780296793510,34.06,73099.33,0.0,-0.76775,0.00016,16.71132]
[1780296797540,34.06,73092.49,0.0,-0.76887,0.00016,16.66463]
[1780296800568,34.06,73087.34,0.0,-0.76971,0.00016,16.6296]
[1780296805598,34.06,73085.46,0.0,-0.77001,0.00016,16.61694]
[1780296810633,34.06,73087.51,0.0,-0.76967,0.00016,16.63105]
[1780296819696,34.06,73085.14,0.0,-0.77009,0.00016,16.61083]
[1780296824731,34.06,73085.41,0.0,-0.77004,0.00016,16.61309]
[1780296830772,34.07,73083.86,0.0,-0.77028,0.00016,16.60311]
[1780296835809,34.07,73083.0,0.0,-0.77041,0.00016,16.59729]
[1780296840843,34.07,73080.77,0.0,-0.77078,0.00016,16.58202]
[1780296845877,34.07,73081.29,0.0,-0.77069,0.00016,16.58555]
[1780296850913,34.07,73081.85,0.0,-0.7706,0.00016,16.58933]
[1780296851921,34.07,73091.19,0.0,-0.76908,0.00016,16.65304]
[1780296852928,34.07,73085.95,0.0,-0.76993,0.00016,16.6174]
[1780296854941,34.07,73084.7,0.0,-0.77013,0.00016,16.60902]
[1780296859975,34.07,73087.49,0.0,-0.76967,0.00016,16.62841]
[1780296864012,34.07,73081.56,0.0,-0.77063,0.00016,16.5881]
[1780296866019,34.07,73067.74,0.0,-0.77287,0.00016,16.49367]
[1780296867024,34.07,73067.92,0.0,-0.77284,0.00016,16.49497]
[1780296868034,34.07,73066.88,0.0,-0.77301,0.00016,16.48797]
[1780296871053,34.07,73063.88,0.0,-0.77353,0.00016,16.46331]
[1780296873067,34.07,73056.24,0.0,-0.77475,0.00016,16.4112]
[1780296874074,34.07,73049.95,0.0,-0.77576,0.00016,16.36805]
[1780296875082,34.07,73049.2,0.0,-0.77588,0.00016,16.36305]
[1780296878101,34.07,73054.4,0.0,-0.77504,0.00016,16.39891]
[1780296884143,34.07,73050.9,0.0,-0.77559,0.00016,16.3751]
[1780296889179,34.07,73050.84,0.0,-0.7756,0.00016,16.37493]
[1780296894215,34.08,73050.77,0.0,-0.7756,0.00016,16.3748]
[1780296895222,34.08,73045.6,0.0,-0.77643,0.00016,16.33936]
[1780296899251,34.08,73040.13,0.0,-0.77729,0.00016,16.30214]
[1780296901883,34.08,73029.69,0.0,-0.77895,0.00016,16.23028]
[1780296902277,34.08,73029.69,0.0,-0.77895,0.00016,16.23048]
[1780296907311,34.08,73014.52,0.0,-0.78135,0.00016,16.12563]
[1780296908340,34.08,73014.52,0.0,-0.78135,0.00016,16.12566]
[1780296909331,34.08,73006.42,0.0,-0.78263,0.00016,16.06946]
[1780296911988,34.08,72998.05,0.0,-0.78394,0.00016,16.01149]
[1780296914366,34.08,72991.55,0.0,-0.78495,0.00016,15.96652]
[1780296918396,34.09,72987.89,0.0,-0.7855,0.00016,15.94195]
[1780296920409,34.09,72981.15,0.0,-0.78654,0.00016,15.89537]
[1780296922063,34.09,72994.77,0.0,-0.7844,0.00016,15.99075]
[1780296923430,34.09,72996.98,0.0,-0.78406,0.00016,16.00622]
[1780296924437,34.09,72991.01,0.0,-0.78499,0.00016,15.96473]
[1780296926452,34.09,72987.61,0.0,-0.78551,0.00016,15.9414]
[1780296932133,34.1,72982.54,0.0,-0.78632,0.00016,15.90281]
[1780296934508,34.1,72995.44,0.0,-0.78428,0.00016,15.99336]
[1780296935516,34.1,72999.7,0.0,-0.78361,0.00016,16.02316]
[1780296940551,34.1,72999.84,0.0,-0.78358,0.00016,16.02459]
[1780296946594,34.1,72999.39,0.0,-0.78364,0.00016,16.02206]
[1780296952274,34.1,72998.92,0.0,-0.78369,0.00016,16.01948]
[1780296956662,34.11,73004.27,0.0,-0.78284,0.00016,16.05737]
[1780296959684,34.11,73011.51,0.0,-0.78169,0.00016,16.1079]
[1780296962345,34.11,73026.21,0.0,-0.77935,0.00016,16.20994]
[1780296963713,34.11,73035.34,0.0,-0.77789,0.00016,16.27314]
[1780296964721,34.11,73036.71,0.0,-0.77768,0.00016,16.28255]
[1780296969758,34.11,73038.04,0.0,-0.77745,0.00016,16.29212]
[1780296974790,34.11,73041.98,0.0,-0.77682,0.00016,16.31958]
[1780296979846,34.11,73037.14,0.0,-0.77758,0.00016,16.28655]
[1780296981852,34.11,73030.34,0.0,-0.77866,0.00016,16.2398]
[1780296982859,34.11,73026.74,0.0,-0.77923,0.00016,16.21508]
[1780296987894,34.11,73026.94,0.0,-0.77918,0.00016,16.21738]
[1780296993938,34.12,73027.62,0.0,-0.77909,0.00016,16.2186]
[1780296998971,34.12,73022.97,0.0,-0.77982,0.00016,16.18685]
[1780297004010,34.12,73024.11,0.0,-0.77963,0.00016,16.19487]
[1780297009044,34.12,73026.5,0.0,-0.77923,0.00016,16.21226]
[1780297011060,34.12,73021.41,0.0,-0.78003,0.00016,16.17739]
[1780297016093,34.13,73024.19,0.0,-0.77958,0.00016,16.19722]
[1780297021129,34.13,73024.75,0.0,-0.77947,0.00016,16.202]
[1780297026163,34.13,73023.16,0.0,-0.7797,0.00016,16.19197]
[1780297031199,34.14,73022.76,0.0,-0.77974,0.00016,16.19019]
[1780297036234,34.14,73024.41,0.0,-0.77945,0.00016,16.20258]
[1780297037243,34.14,73017.71,0.0,-0.78051,0.00016,16.15642]
[1780297038248,34.14,73011.9,0.0,-0.78143,0.00016,16.11628]
[1780297040263,34.14,73009.46,0.0,-0.78181,0.00016,16.0997]
[1780297045299,34.14,73009.65,0.0,-0.78177,0.00016,16.10137]
[1780297050333,34.14,73005.98,0.0,-0.78234,0.00016,16.07615]
[1780297055368,34.14,73004.56,0.0,-0.7826,0.00016,16.06223]
[1780297061409,34.15,73003.6,0.0,-0.78274,0.00016,16.05602]
[1780297064431,34.15,73015.58,0.0,-0.78084,0.00016,16.13935]
[1780297065438,34.15,73017.15,0.0,-0.78059,0.00016,16.15033]
[1780297067453,34.15,73010.78,0.0,-0.78159,0.00016,16.10638]
[1780297069467,34.15,73007.74,0.0,-0.78206,0.00016,16.08559]
[1780297071486,34.15,73001.99,0.0,-0.78296,0.00016,16.04599]
[1780297074500,34.15,72999.38,0.0,-0.78337,0.00016,16.02805]
[1780297079535,34.15,72998.96,0.0,-0.78342,0.00016,16.02559]
[1780297084572,34.15,73000.59,0.0,-0.78316,0.00016,16.03736]
[1780297088600,34.16,73007.48,0.0,-0.78206,0.00016,16.08556]
[1780297089608,34.16,73014.83,0.0,-0.7809,0.00016,16.13667]
[1780297090615,34.16,73015.61,0.0,-0.78077,0.00016,16.14217]
[1780297095654,34.16,73014.78,0.0,-0.78089,0.00016,16.13687]
[1780297100688,34.16,73014.03,0.0,-0.781,0.00016,16.13209]
[1780297105721,34.16,73013.23,0.0,-0.78111,0.00016,16.12744]
[1780297110758,34.17,73012.17,0.0,-0.78125,0.00016,16.12115]
[1780297113414,34.17,73005.96,0.0,-0.78225,0.00016,16.07434]
[1780297115792,34.17,72999.8,0.0,-0.78322,0.00016,16.03184]
[1780297117805,34.17,73001.28,0.0,-0.78298,0.00016,16.0424]
[1780297118813,34.17,73007.85,0.0,-0.78194,0.00016,16.08805]
[1780297119819,34.17,73009.3,0.0,-0.78171,0.00016,16.09823]
[1780297123484,34.17,73015.97,0.0,-0.78065,0.00016,16.14474]
[1780297128882,34.18,73018.07,0.0,-0.78029,0.00016,16.16048]
[1780297133918,34.18,73022.26,0.0,-0.7796,0.00016,16.19033]
[1780297138953,34.18,73018.96,0.0,-0.78011,0.00016,16.16832]
[1780297143989,34.18,73020.41,0.0,-0.77985,0.00016,16.17928]
[1780297149024,34.19,73024.35,0.0,-0.77921,0.00016,16.20733]
[1780297153052,34.19,73037.71,0.0,-0.77707,0.00016,16.29985]
[1780297154059,34.19,73039.09,0.0,-0.77685,0.00016,16.30938]
[1780297156072,34.19,73047.5,0.0,-0.7755,0.00016,16.36717]
[1780297157080,34.19,73051.83,0.0,-0.7748,0.00016,16.39682]
[1780297160102,34.19,73057.2,0.0,-0.77393,0.00016,16.43391]
[1780297165137,34.19,73060.63,0.0,-0.77336,0.00016,16.45816]
[1780297170171,34.2,73055.73,0.0,-0.77413,0.00016,16.4254]
[1780297175205,34.2,73053.34,0.0,-0.77456,0.00016,16.40462]
[1780297180241,34.2,73057.02,0.0,-0.77397,0.00016,16.42971]
[1780297185276,34.2,73058.58,0.0,-0.77372,0.00016,16.44034]
[1780297190311,34.2,73059.51,0.0,-0.77356,0.00016,16.44676]
[1780297195346,34.2,73063.73,0.0,-0.77288,0.00016,16.47563]
[1780297200381,34.2,73060.64,0.0,-0.77339,0.00016,16.45424]
[1780297203401,34.19,73046.29,0.0,-0.7757,0.00016,16.35594]
[1780297204408,34.2,73044.38,0.0,-0.776,0.00016,16.34291]
[1780297209449,34.2,73045.14,0.0,-0.77586,0.00016,16.34884]
[1780297210450,34.2,73051.09,0.0,-0.7749,0.00016,16.38982]
[1780297212470,34.2,73054.13,0.0,-0.77441,0.00016,16.41088]
[1780297216495,34.2,73047.24,0.0,-0.7755,0.00016,16.36415]
[1780297220525,34.2,73043.33,0.0,-0.77611,0.00016,16.33803]
[1780297225563,34.21,73041.7,0.0,-0.77635,0.00016,16.32783]
[1780297230594,34.21,73037.57,0.0,-0.77699,0.00016,16.30048]
[1780297235629,34.21,73033.0,0.0,-0.77773,0.00016,16.26569]
[1780297238649,34.22,73027.73,0.0,-0.77855,0.00016,16.23013]
[1780297242678,34.22,73019.92,0.0,-0.77977,0.00016,16.17731]
[1780297246709,34.22,73015.15,0.0,-0.7805,0.00016,16.14535]
[1780297250733,34.23,73023.72,0.0,-0.77912,0.00016,16.20523]
[1780297251749,34.23,73025.84,0.0,-0.77878,0.00016,16.22008]
[1780297254410,34.23,73031.82,0.0,-0.77781,0.00016,16.26187]
[1780297259801,34.23,73035.34,0.0,-0.77723,0.00016,16.28688]
[1780297262820,34.23,73029.04,0.0,-0.77822,0.00016,16.24436]
[1780297265842,34.26,73028.21,0.0,-0.7782,0.00016,16.2451]
[1780297267856,34.27,73023.15,0.0,-0.77891,0.00016,16.21388]
[1780297272892,34.31,73024.38,0.0,-0.77847,0.00016,16.23273]
[1780297275913,34.33,73016.85,0.0,-0.77952,0.00016,16.18701]
[1780297276918,34.33,73010.29,0.0,-0.78055,0.00016,16.1421]
[1780297278934,34.33,73007.34,0.0,-0.781,0.00016,16.12238]
[1780297280950,34.33,73000.72,0.0,-0.78203,0.00016,16.07708]
[1780297281955,34.33,72996.92,0.0,-0.78263,0.00016,16.05107]
[1780297284637,34.33,72992.82,0.0,-0.78326,0.00016,16.02331]
[1780297290018,34.34,72987.3,0.0,-0.7841,0.00016,15.9861]
[1780297295052,34.34,72986.54,0.0,-0.78423,0.00016,15.9774]
[1780297301093,34.34,72987.17,0.0,-0.7841,0.00016,15.98308]
[1780297306130,34.35,72987.23,0.0,-0.78407,0.00016,15.98458]
[1780297311163,34.35,72988.61,0.0,-0.78383,0.00016,15.99521]
[1780297316199,34.36,72988.84,0.0,-0.78377,0.00016,15.99786]
[1780297321234,34.36,72988.9,0.0,-0.78373,0.00016,15.99933]
[1780297324257,34.36,72983.69,0.0,-0.78453,0.00016,15.96391]
[1780297326270,34.36,72976.79,0.0,-0.78559,0.00016,15.91662]
[1780297328284,34.36,72968.04,0.0,-0.78694,0.00016,15.8564]
[1780297330298,34.37,72974.9,0.0,-0.78586,0.00016,15.90453]
[1780297331306,34.37,72979.01,0.0,-0.78522,0.00016,15.93335]
[1780297336340,34.37,72979.42,0.0,-0.78512,0.00016,15.93763]
[1780297341375,34.38,72975.93,0.0,-0.78563,0.00016,15.91471]
[1780297346410,34.38,72974.26,0.0,-0.78587,0.00016,15.90407]
[1780297351445,34.38,72973.97,0.0,-0.78594,0.00016,15.89847]
[1780297356480,34.39,72971.78,0.0,-0.78626,0.00016,15.88412]
[1780297361514,34.39,72971.21,0.0,-0.78633,0.00016,15.88101]
[1780297365544,34.39,72965.48,0.0,-0.7872,0.00015,15.84192]
[1780297370577,34.39,72961.5,0.0,-0.78779,0.00015,15.81533]
[1780297372592,34.4,72951.66,0.0,-0.7893,0.00015,15.74732]
[1780297373599,34.4,72945.73,0.0,-0.79021,0.00015,15.70617]
[1780297374605,34.4,72944.68,0.0,-0.79036,0.00015,15.69907]
[1780297379640,34.4,72948.09,0.0,-0.78981,0.00015,15.72403]
[1780297384689,34.4,72947.13,0.0,-0.78993,0.00015,15.71854]
[1780297385687,34.41,72957.22,0.0,-0.78837,0.00015,15.78905]
[1780297386696,34.41,72963.34,0.0,-0.78742,0.00015,15.83175]
[1780297388711,34.41,72963.52,0.0,-0.78739,0.00015,15.83325]
[1780297393743,34.41,72962.78,0.0,-0.78749,0.00015,15.82877]
[1780297398779,34.41,72962.09,0.0,-0.78758,0.00015,15.82465]
[1780297402808,34.41,72974.74,0.0,-0.78561,0.00016,15.9129]
[1780297403815,34.41,72977.48,0.0,-0.78517,0.00016,15.93214]
[1780297408849,34.42,72979.01,0.0,-0.7849,0.00016,15.94411]
[1780297413884,34.42,72974.57,0.0,-0.7856,0.00016,15.9103]
[1780297418919,34.43,72977.07,0.0,-0.78518,0.00016,15.92901]
[1780297423953,34.43,72974.35,0.0,-0.78557,0.00016,15.91151]
[1780297428989,34.44,72975.86,0.0,-0.78526,0.00016,15.92533]
[1780297434026,34.48,72979.11,0.0,-0.7845,0.00016,15.95888]
[1780297437052,34.5,72991.69,0.0,-0.78241,0.00016,16.0508]
[1780297438057,34.5,72991.96,0.0,-0.78235,0.00016,16.05343]
[1780297443092,34.51,72987.27,0.0,-0.783,0.00016,16.02478]
[1780297445775,34.52,72994.95,0.0,-0.78177,0.00016,16.07883]
[1780297451151,34.52,73001.22,0.0,-0.78075,0.00016,16.12324]
[1780297456186,34.53,73002.55,0.0,-0.78051,0.00016,16.13384]
[1780297461221,34.53,73004.11,0.0,-0.78024,0.00016,16.14571]
[1780297466256,34.54,73004.27,0.0,-0.78018,0.00016,16.14797]
[1780297471312,34.54,73004.55,0.0,-0.78015,0.00016,16.1466]
[1780297476329,34.54,73001.36,0.0,-0.78063,0.00016,16.12588]
[1780297478344,34.55,73000.25,0.0,-0.78079,0.00016,16.11882]
[1780297483384,34.55,73002.62,0.0,-0.78039,0.00016,16.13633]
[1780297485396,34.55,73011.77,0.0,-0.77894,0.00016,16.19932]
[1780297487410,34.55,73014.95,0.0,-0.77843,0.00016,16.22135]
[1780297492445,34.56,73020.36,0.0,-0.77756,0.00016,16.25901]
[1780297494459,34.56,73027.2,0.0,-0.77642,0.00016,16.30757]
[1780297496473,34.56,73032.28,0.0,-0.77561,0.00016,16.34241]
[1780297501510,34.57,73029.4,0.0,-0.77605,0.00016,16.32364]
[1780297506543,34.57,73034.67,0.0,-0.77519,0.00016,16.36042]
[1780297507549,34.57,73041.02,0.0,-0.77417,0.00016,16.40362]
[1780297508557,34.57,73042.27,0.0,-0.77397,0.00016,16.41222]
[1780297510570,34.57,73057.19,0.0,-0.77158,0.00016,16.5133]
[1780297511585,34.57,73060.34,0.0,-0.77107,0.00016,16.53468]
[1780297512585,34.57,73066.19,0.0,-0.77012,0.00016,16.57416]
[1780297515606,34.58,73065.39,0.0,-0.77024,0.00016,16.56929]
[1780297520640,34.58,73066.48,0.0,-0.77005,0.00016,16.57733]
[1780297525675,34.58,73068.45,0.0,-0.76972,0.00016,16.59112]
[1780297528697,34.58,73060.05,0.0,-0.77106,0.00016,16.535]
[1780297529702,34.58,73059.09,0.0,-0.77121,0.00016,16.52871]
[1780297535746,34.59,73058.12,0.0,-0.77138,0.00016,16.51879]
[1780297537759,34.59,73065.51,0.0,-0.77018,0.00016,16.5688]
[1780297539774,34.59,73074.36,0.0,-0.76875,0.00016,16.62847]
[1780297541788,34.59,73076.32,0.0,-0.76843,0.00016,16.64189]
[1780297546830,34.59,73078.02,0.0,-0.76813,0.00016,16.65398]
[1780297547837,34.59,73086.25,0.0,-0.7668,0.00016,16.70909]
[1780297549850,34.6,73084.36,0.0,-0.76708,0.00016,16.69737]
[1780297554886,34.6,73080.54,0.0,-0.76767,0.00016,16.67311]
[1780297558918,34.6,73070.71,0.0,-0.76925,0.00016,16.60779]
[1780297559925,34.6,73071.28,0.0,-0.76915,0.00016,16.6118]
[1780297564962,34.61,73068.7,0.0,-0.76954,0.00016,16.59541]
[1780297565968,34.61,73063.57,0.0,-0.77036,0.00016,16.56118]
[1780297569997,34.61,73058.74,0.0,-0.77109,0.00016,16.53068]
[1780297575034,34.62,73059.76,0.0,-0.77091,0.00016,16.53801]
[1780297578061,34.62,73053.72,0.0,-0.77187,0.00016,16.49766]
[1780297580068,34.62,73060.03,0.0,-0.77086,0.00016,16.54027]
[1780297581076,34.62,73066.25,0.0,-0.76986,0.00016,16.58212]
[1780297582083,34.62,73065.76,0.0,-0.76992,0.00016,16.57937]
[1780297587118,34.62,73068.73,0.0,-0.76944,0.00016,16.59952]
[1780297589132,34.62,73080.27,0.0,-0.76757,0.00016,16.67698]
[1780297590142,34.62,73088.13,0.0,-0.7663,0.00016,16.72945]
[1780297591146,34.62,73089.28,0.0,-0.76615,0.00016,16.73274]
[1780297596837,34.63,73095.2,0.0,-0.76515,0.00016,16.77384]
[1780297602223,34.65,73101.3,0.0,-0.76401,0.00016,16.8201]
[1780297605246,34.66,73106.42,0.0,-0.7631,0.00016,16.85699]
[1780297610279,34.67,73108.24,0.0,-0.76278,0.00016,16.86959]
[1780297615314,34.67,73107.84,0.0,-0.76283,0.00016,16.86758]
[1780297620348,34.67,73104.02,0.0,-0.76344,0.00016,16.84284]
[1780297623369,34.67,73097.19,0.0,-0.76453,0.00016,16.79859]
[1780297624377,34.67,73094.38,0.0,-0.76498,0.00016,16.78009]
[1780297629414,34.68,73089.0,0.0,-0.76584,0.00016,16.74489]
[1780297634450,34.68,73084.51,0.0,-0.76656,0.00016,16.71522]
[1780297639483,34.68,73082.5,0.0,-0.76688,0.00016,16.70205]
[1780297644518,34.68,73083.91,0.0,-0.76665,0.00016,16.71167]
[1780297649553,34.68,73079.51,0.0,-0.76735,0.00016,16.68265]
[1780297654589,34.68,73079.92,0.0,-0.76732,0.00016,16.68138]
[1780297659629,34.68,73079.23,0.0,-0.76742,0.00016,16.67717]
[1780297664658,34.68,73081.72,0.0,-0.76701,0.00016,16.6941]
[1780297669697,34.68,73085.21,0.0,-0.76644,0.00016,16.71759]
[1780297674730,34.69,73084.89,0.0,-0.76649,0.00016,16.7156]
[1780297679768,34.69,73086.9,0.0,-0.76616,0.00016,16.72909]
[1780297683796,34.69,73095.29,0.0,-0.76479,0.00016,16.78489]
[1780297684802,34.69,73100.39,0.0,-0.76396,0.00016,16.81872]
[1780297689838,34.69,73102.3,0.0,-0.76365,0.00016,16.8314]
[1780297694874,34.69,73103.34,0.0,-0.76347,0.00016,16.8386]
[1780297699909,34.69,73104.43,0.0,-0.7633,0.00016,16.84579]
[1780297704943,34.69,73104.51,0.0,-0.76328,0.00016,16.84634]
[1780297708971,34.69,73097.22,0.0,-0.76447,0.00016,16.79817]
[1780297714008,34.69,73097.06,0.0,-0.76453,0.00016,16.79297]
[1780297719043,34.69,73097.45,0.0,-0.76446,0.00016,16.79582]
[1780297724079,34.69,73092.82,0.0,-0.7652,0.00016,16.76544]
[1780297729113,34.69,73095.8,0.0,-0.76471,0.00016,16.78551]
[1780297734149,34.69,73093.65,0.0,-0.76505,0.00016,16.77151]
[1780297739184,34.69,73094.74,0.0,-0.76487,0.00016,16.77896]
[1780297742206,34.69,73087.7,0.0,-0.76601,0.00016,16.73237]
[1780297743212,34.69,73086.12,0.0,-0.76626,0.00016,16.72187]
[1780297748247,34.69,73089.35,0.0,-0.76574,0.00016,16.74332]
[1780297755297,34.71,73091.34,0.0,-0.76533,0.00016,16.76001]
[1780297760332,34.71,73091.17,0.0,-0.76532,0.00016,16.7602]
[1780297765367,34.72,73090.54,0.0,-0.76541,0.00016,16.75654]
[1780297770401,34.72,73087.74,0.0,-0.76586,0.00016,16.73832]
[1780297775436,34.72,73087.29,0.0,-0.76591,0.00016,16.73309]
[1780297780472,34.74,73088.28,0.0,-0.76564,0.00016,16.74415]
[1780297784501,34.75,73093.53,0.0,-0.76476,0.00016,16.78018]
[1780297789536,34.75,73087.86,0.0,-0.76568,0.00016,16.74253]
[1780297792558,34.75,73093.03,0.0,-0.76484,0.00016,16.77679]
[1780297798243,34.75,73094.05,0.0,-0.76468,0.00016,16.78343]
[1780297803635,34.75,73096.35,0.0,-0.76431,0.00016,16.79846]
[1780297808670,34.74,73098.22,0.0,-0.76401,0.00016,16.81067]
[1780297813706,34.74,73100.66,0.0,-0.76362,0.00016,16.82657]
[1780297818741,34.74,73102.08,0.0,-0.76339,0.00016,16.83572]
[1780297823776,34.74,73102.27,0.0,-0.76337,0.00016,16.83678]
[1780297828812,34.74,73103.71,0.0,-0.76314,0.00016,16.84611]
[1780297833850,34.74,73100.81,0.0,-0.76365,0.00016,16.82241]
[1780297838883,34.74,73098.85,0.0,-0.76397,0.00016,16.80938]
[1780297843917,34.74,73097.37,0.0,-0.76422,0.00016,16.79953]
[1780297847943,34.74,73104.14,0.0,-0.76312,0.00016,16.84412]
[1780297852979,34.74,73104.83,0.0,-0.763,0.00016,16.84887]
[1780297858015,34.74,73103.02,0.0,-0.7633,0.00016,16.83672]
[1780297863057,34.74,73105.45,0.0,-0.76292,0.00016,16.85222]
[1780297865071,34.74,73098.8,0.0,-0.76401,0.00016,16.80809]
[1780297867084,34.74,73093.77,0.0,-0.76483,0.00016,16.77469]
[1780297872119,34.74,73091.01,0.0,-0.76528,0.00016,16.75626]
[1780297877155,34.74,73091.21,0.0,-0.76525,0.00016,16.75756]
[1780297882191,34.74,73078.81,0.0,-0.76725,0.00016,16.67528]
[1780297883199,34.74,73075.23,0.0,-0.76782,0.00016,16.65155]
[1780297888233,34.74,73071.23,0.0,-0.76845,0.00016,16.62552]
[1780297893267,34.74,73068.34,0.0,-0.76894,0.00016,16.60249]
[1780297898304,34.74,73067.99,0.0,-0.76898,0.00016,16.6008]
[1780297903339,34.75,73066.92,0.0,-0.76914,0.00016,16.59427]
[1780297908373,34.75,73065.7,0.0,-0.76932,0.00016,16.58672]
[1780297913411,34.75,73064.83,0.0,-0.76944,0.00016,16.5815]
[1780297918446,34.75,73059.91,0.0,-0.77022,0.00016,16.54932]
[1780297924126,34.76,73062.6,0.0,-0.76976,0.00016,16.56814]
[1780297929522,34.76,73062.35,0.0,-0.76979,0.00016,16.56712]
[1780297934559,34.76,73061.21,0.0,-0.76995,0.00016,16.56021]
[1780297939593,34.76,73062.75,0.0,-0.76969,0.00016,16.57123]
[1780297944628,34.77,73061.68,0.0,-0.76984,0.00016,16.56471]
[1780297949663,34.77,73056.53,0.0,-0.77065,0.00016,16.53118]
[1780297953332,34.77,73045.76,0.0,-0.77239,0.00016,16.45499]
[1780297953692,34.77,73045.76,0.0,-0.77239,0.00016,16.45514]
[1780297954701,34.77,73051.17,0.0,-0.77153,0.00016,16.49153]
[1780297959736,34.77,73049.61,0.0,-0.77176,0.00016,16.48162]
[1780297965775,34.78,73051.46,0.0,-0.77145,0.00016,16.4948]
[1780297970810,34.78,73050.75,0.0,-0.77154,0.00016,16.49072]
[1780297975847,34.78,73050.72,0.0,-0.77153,0.00016,16.49119]
[1780297977859,34.78,73041.7,0.0,-0.77296,0.00016,16.43086]
[1780297979874,34.78,73039.78,0.0,-0.77327,0.00016,16.41814]
[1780297981887,34.78,73030.62,0.0,-0.77471,0.00016,16.35675]
[1780297983902,34.78,73031.02,0.0,-0.77464,0.00016,16.35977]
[1780297988937,34.79,73026.4,0.0,-0.77535,0.00016,16.32961]
[1780297993972,34.79,73033.73,0.0,-0.77416,0.00016,16.38005]
[1780297995986,34.79,73037.63,0.0,-0.77354,0.00016,16.40659]
[1780298001022,34.8,73037.67,0.0,-0.77351,0.00016,16.4076]
[1780298006057,34.8,73036.18,0.0,-0.77373,0.00016,16.39839]
[1780298012099,34.8,73036.09,0.0,-0.77376,0.00016,16.39436]
[1780298018141,34.81,73033.29,0.0,-0.77417,0.00016,16.37669]
[1780298023176,34.81,73031.72,0.0,-0.7744,0.00016,16.36717]
[1780298028211,34.81,73034.0,0.0,-0.77401,0.00016,16.3835]
[1780298033247,34.82,73032.26,0.0,-0.77426,0.00016,16.37283]
[1780298039289,34.82,73033.34,0.0,-0.77406,0.00016,16.38132]
[1780298044323,34.83,73029.04,0.0,-0.77472,0.00016,16.35342]
[1780298049361,34.83,73029.39,0.0,-0.77463,0.00016,16.35693]
[1780298050366,34.83,73014.3,0.0,-0.77701,0.00016,16.25548]
[1780298051373,34.83,73009.56,0.0,-0.77774,0.00016,16.2238]
[1780298054395,34.84,73002.97,0.0,-0.77875,0.00016,16.18036]
[1780298059430,34.84,73000.24,0.0,-0.77914,0.00016,16.16348]
[1780298064466,34.85,72999.11,0.0,-0.77929,0.00016,16.15699]
[1780298069502,34.85,73000.54,0.0,-0.77903,0.00016,16.16805]
[1780298073528,34.85,73006.15,0.0,-0.77817,0.00016,16.20269]
[1780298078562,34.86,73002.46,0.0,-0.77871,0.00016,16.17901]
[1780298084250,34.86,73004.69,0.0,-0.77833,0.00016,16.19572]
[1780298089641,34.87,73008.39,0.0,-0.77771,0.00016,16.22219]
[1780298091654,34.87,73015.18,0.0,-0.77663,0.00016,16.26846]
[1780298096694,34.88,73015.15,0.0,-0.77661,0.00016,16.26934]
[1780298101727,34.88,73019.02,0.0,-0.77597,0.00016,16.29657]
[1780298106764,34.88,73018.14,0.0,-0.77609,0.00016,16.29171]
[1780298111797,34.89,73027.03,0.0,-0.77466,0.00016,16.35248]
[1780298112803,34.89,73033.63,0.0,-0.77361,0.00016,16.39696]
[1780298114462,34.89,73032.91,0.0,-0.77372,0.00016,16.39245]
[1780298118848,34.89,73030.39,0.0,-0.77409,0.00016,16.37658]
[1780298124532,34.9,73025.5,0.0,-0.77484,0.00016,16.3449]
[1780298129924,34.9,73026.78,0.0,-0.77461,0.00016,16.35465]
[1780298134960,34.9,73022.76,0.0,-0.77526,0.00016,16.32423]
[1780298139993,34.91,73020.57,0.0,-0.77557,0.00016,16.31067]
[1780298141001,34.91,73015.24,0.0,-0.77641,0.00016,16.27506]
[1780298144024,34.91,73007.68,0.0,-0.77757,0.00016,16.22498]
[1780298146036,34.92,73004.59,0.0,-0.77804,0.00016,16.20483]
[1780298153086,34.92,73005.79,0.0,-0.77779,0.00016,16.21541]
[1780298159127,34.93,73006.82,0.0,-0.77758,0.00016,16.22438]
[1780298164161,34.94,73001.52,0.0,-0.77838,0.00016,16.19013]
[1780298169197,34.94,73001.66,0.0,-0.77831,0.00016,16.19278]
[1780298171213,34.94,72990.91,0.0,-0.77998,0.00016,16.12052]
[1780298172219,34.94,72988.8,0.0,-0.78031,0.00016,16.10644]
[1780298173225,34.95,72995.17,0.0,-0.77931,0.00016,16.14985]
[1780298174233,34.95,72996.98,0.0,-0.77902,0.00016,16.16236]
[1780298176247,34.95,73007.09,0.0,-0.77743,0.00016,16.23095]
[1780298177253,34.95,73013.82,0.0,-0.77636,0.00016,16.27651]
[1780298178261,34.95,73015.65,0.0,-0.77607,0.00016,16.28906]
[1780298183296,34.95,73015.51,0.0,-0.77607,0.00016,16.28925]
[1780298188330,34.96,73011.57,0.0,-0.77666,0.00016,16.26384]
[1780298193365,34.96,73008.74,0.0,-0.77711,0.00016,16.24159]
[1780298198400,34.97,73008.11,0.0,-0.77718,0.00016,16.23861]
[1780298203436,34.97,73010.09,0.0,-0.77684,0.00016,16.25317]
[1780298208473,34.98,73007.29,0.0,-0.77725,0.00016,16.23556]
[1780298212500,34.98,72998.38,0.0,-0.77862,0.00016,16.17634]
[1780298215522,34.98,72997.4,0.0,-0.77876,0.00016,16.17036]
[1780298221563,34.99,72996.07,0.0,-0.77893,0.00016,16.16285]
[1780298226602,34.99,72995.56,0.0,-0.77897,0.00016,16.1611]
[1780298231635,35.0,72997.92,0.0,-0.77856,0.00016,16.17871]
[1780298233650,35.0,73003.27,0.0,-0.77771,0.00016,16.21536]
[1780298238685,35.01,72998.77,0.0,-0.77838,0.00016,16.18658]
[1780298239691,35.01,72984.19,0.0,-0.78064,0.00016,16.0884]
[1780298240700,35.01,72982.71,0.0,-0.78087,0.00016,16.07871]
[1780298242711,35.01,72976.25,0.0,-0.78186,0.00015,16.03547]
[1780298245737,35.01,72971.17,0.0,-0.78262,0.00015,16.00188]
[1780298247748,35.01,72961.46,0.0,-0.7841,0.00015,15.93658]
[1780298248754,35.01,72960.17,0.0,-0.7843,0.00015,15.92803]
[1780298253790,35.02,72956.38,0.0,-0.78489,0.00015,15.89898]
[1780298258824,35.02,72957.32,0.0,-0.78472,0.00015,15.90663]
[1780298263859,35.03,72949.97,0.0,-0.78582,0.00015,15.85771]
[1780298268895,35.03,72951.68,0.0,-0.78553,0.00015,15.87045]
[1780298270909,35.03,72943.77,0.0,-0.78673,0.00015,15.8169]
[1780298271916,35.03,72933.32,0.0,-0.78832,0.00015,15.74579]
[1780298272929,35.03,72930.84,0.0,-0.78869,0.00015,15.72915]
[1780298274938,35.04,72918.0,0.0,-0.79062,0.00015,15.64191]
[1780298275965,35.04,72917.48,0.0,-0.79069,0.00015,15.63874]
[1780298277610,35.04,72907.0,0.0,-0.79225,0.00015,15.56757]
[1780298283032,35.05,72913.7,0.0,-0.7912,0.00015,15.61525]
[1780298284038,35.05,72919.94,0.0,-0.79025,0.00015,15.65851]
[1780298289072,35.05,72916.67,0.0,-0.79072,0.00015,15.63716]
[1780298293100,35.05,72910.64,0.0,-0.79161,0.00015,15.59683]
[1780298296121,35.06,72909.8,0.0,-0.79171,0.00015,15.59199]
[1780298301158,35.06,72917.49,0.0,-0.79052,0.00015,15.64627]
[1780298302166,35.06,72918.67,0.0,-0.79033,0.00015,15.6546]
[1780298305186,35.07,72903.82,0.0,-0.79255,0.00015,15.55347]
[1780298306192,35.07,72896.53,0.0,-0.79364,0.00015,15.50351]
[1780298307822,35.07,72901.1,0.0,-0.79295,0.00015,15.53511]
[1780298309215,35.07,72914.34,0.0,-0.79095,0.00015,15.6265]
[1780298310221,35.07,72914.34,0.0,-0.79094,0.00015,15.62678]
[1780298315256,35.07,72910.86,0.0,-0.79148,0.00015,15.59987]
[1780298318277,35.08,72917.1,0.0,-0.79052,0.00015,15.64352]
[1780298323314,35.08,72922.81,0.0,-0.78962,0.00015,15.68395]
[1780298328348,35.08,72925.91,0.0,-0.78913,0.00015,15.70625]
[1780298333383,35.09,72925.61,0.0,-0.78915,0.00015,15.70532]
[1780298335396,35.09,72934.29,0.0,-0.78782,0.00015,15.76501]
[1780298336403,35.09,72937.79,0.0,-0.78728,0.00015,15.78903]
[1780298341439,35.09,72936.21,0.0,-0.78751,0.00015,15.77895]
[1780298346484,35.1,72930.51,0.0,-0.78836,0.00015,15.74086]
[1780298348500,35.1,72925.32,0.0,-0.78913,0.00015,15.70589]
[1780298351519,35.1,72930.89,0.0,-0.78827,0.00015,15.74463]
[1780298356554,35.1,72931.36,0.0,-0.78818,0.00015,15.7488]
[1780298361596,35.11,72936.33,0.0,-0.7874,0.00015,15.78358]
[1780298363604,35.11,72941.92,0.0,-0.78654,0.00015,15.82205]
[1780298366647,35.11,72956.29,0.0,-0.78433,0.00015,15.92011]
[1780298367647,35.11,72981.58,0.0,-0.78043,0.00015,16.09122]
[1780298368655,35.11,72986.67,0.0,-0.77964,0.00016,16.12581]
[1780298373691,35.11,72987.35,0.0,-0.77955,0.00016,16.12701]
[1780298378726,35.12,72989.38,0.0,-0.7792,0.00016,16.14178]
[1780298381749,35.12,73001.55,0.0,-0.77729,0.00016,16.22408]
[1780298382754,35.12,73002.3,0.0,-0.77718,0.00016,16.22922]
[1780298386782,35.12,73009.92,0.0,-0.77597,0.00016,16.2808]
[1780298391818,35.13,73009.81,0.0,-0.77597,0.00016,16.2808]
[1780298396854,35.13,73001.33,0.0,-0.77728,0.00016,16.22485]
[1780298397861,35.13,73000.58,0.0,-0.77739,0.00016,16.22004]
[1780298400881,35.13,73009.18,0.0,-0.77603,0.00016,16.2782]
[1780298402898,35.13,73013.95,0.0,-0.77528,0.00016,16.3103]
[1780298406926,35.14,73018.98,0.0,-0.77447,0.00016,16.34447]
[1780298411965,35.14,73019.58,0.0,-0.77436,0.00016,16.34939]
[1780298416000,35.14,73014.3,0.0,-0.77516,0.00016,16.31521]
[1780298421032,35.14,73006.65,0.0,-0.77634,0.00016,16.26487]
[1780298424053,35.15,72994.98,0.0,-0.77815,0.00016,16.18721]
[1780298426068,35.15,72987.86,0.0,-0.77924,0.00016,16.13974]
[1780298431103,35.15,72986.25,0.0,-0.77951,0.00016,16.12554]
[1780298432110,35.15,72980.23,0.0,-0.78044,0.00015,16.08505]
[1780298433118,35.15,72985.79,0.0,-0.77957,0.00016,16.12272]
[1780298438154,35.16,72983.62,0.0,-0.77988,0.00015,16.10941]
[1780298443190,35.16,72982.64,0.0,-0.78,0.00015,16.10412]
[1780298448230,35.17,72982.53,0.0,-0.77999,0.00015,16.1047]
[1780298452251,35.17,72975.12,0.0,-0.78111,0.00015,16.05588]
[1780298457879,35.18,72977.27,0.0,-0.78073,0.00015,16.07216]
[1780298462328,35.18,72984.71,0.0,-0.77955,0.00015,16.12368]
[1780298463332,35.18,72980.51,0.0,-0.78019,0.00015,16.09571]
[1780298468365,35.19,72982.2,0.0,-0.7799,0.00015,16.10817]
[1780298473401,35.19,72981.48,0.0,-0.77998,0.00015,16.10489]
[1780298478436,35.2,72980.54,0.0,-0.7801,0.00015,16.09954]
[1780298482464,35.2,72973.63,0.0,-0.78114,0.00015,16.05409]
[1780298484480,35.2,72965.35,0.0,-0.78241,0.00015,15.99861]
[1780298485488,35.2,72959.5,0.0,-0.7833,0.00015,15.95943]
[1780298488506,35.2,72958.98,0.0,-0.78336,0.00015,15.95664]
[1780298491526,35.21,72951.37,0.0,-0.78455,0.00015,15.90151]
[1780298496562,35.21,72953.55,0.0,-0.78418,0.00015,15.91781]
[1780298501597,35.22,72945.66,0.0,-0.78536,0.00015,15.86568]
[1780298502604,35.22,72939.27,0.0,-0.78633,0.00015,15.82247]
[1780298504618,35.22,72937.52,0.0,-0.78659,0.00015,15.81086]
[1780298509653,35.22,72932.77,0.0,-0.7873,0.00015,15.77933]
[1780298514688,35.22,72929.87,0.0,-0.78772,0.00015,15.76047]
[1780298519723,35.22,72929.6,0.0,-0.78774,0.00015,15.75946]
[1780298524763,35.23,72934.81,0.0,-0.78693,0.00015,15.79551]
[1780298529796,35.23,72932.27,0.0,-0.78729,0.00015,15.77936]
[1780298533823,35.23,72942.83,0.0,-0.78567,0.00015,15.85174]
[1780298538861,35.24,72942.8,0.0,-0.78566,0.00015,15.85216]
[1780298543895,35.24,72941.56,0.0,-0.78583,0.00015,15.84434]
[1780298548931,35.24,72941.67,0.0,-0.7858,0.00015,15.84566]
[1780298553976,35.24,72939.84,0.0,-0.78611,0.00015,15.82926]
[1780298559011,35.24,72937.19,0.0,-0.7865,0.00015,15.81184]
[1780298564046,35.25,72934.38,0.0,-0.78692,0.00015,15.79342]
[1780298570089,35.25,72935.01,0.0,-0.7868,0.00015,15.7984]
[1780298575125,35.25,72935.91,0.0,-0.78665,0.00015,15.80507]
[1780298581166,35.25,72933.87,0.0,-0.78695,0.00015,15.79196]
[1780298586202,35.25,72934.86,0.0,-0.78678,0.00015,15.7993]
[1780298594256,35.26,72936.05,0.0,-0.78658,0.00015,15.80825]
[1780298601309,35.26,72937.55,0.0,-0.78634,0.00015,15.81909]
[1780298603321,35.26,72953.11,0.0,-0.78395,0.00015,15.9248]
[1780298608932,35.26,72944.15,0.0,-0.78531,0.00015,15.86477]
[1780298613396,35.27,72938.5,0.0,-0.78619,0.00015,15.82282]
[1780298617424,35.27,72936.78,0.0,-0.78643,0.00015,15.81213]
[1780298622458,35.27,72932.59,0.0,-0.78705,0.00015,15.78441]
[1780298627492,35.27,72930.71,0.0,-0.78732,0.00015,15.77239]
[1780298632529,35.28,72929.58,0.0,-0.78747,0.00015,15.76547]
[1780298636557,35.28,72924.18,0.0,-0.78828,0.00015,15.72947]
[1780298639147,35.28,72913.75,0.0,-0.78984,0.00015,15.65914]
[1780298640588,35.28,72913.82,0.0,-0.78982,0.00015,15.65985]
[1780298641594,35.28,72908.56,0.0,-0.7906,0.00015,15.6246]
[1780298643610,35.28,72908.47,0.0,-0.7906,0.00015,15.62463]
[1780298649217,35.29,72909.7,0.0,-0.79038,0.00015,15.63466]
[1780298654687,35.3,72910.77,0.0,-0.79017,0.00015,15.64409]
[1780298659721,35.3,72914.6,0.0,-0.78955,0.00015,15.67191]
[1780298664757,35.31,72914.98,0.0,-0.78945,0.00015,15.6763]
[1780298669793,35.32,72907.93,0.0,-0.79047,0.00015,15.63028]
[1780298671807,35.35,72904.52,0.0,-0.79082,0.00015,15.61159]
[1780298673852,35.36,72884.67,0.0,-0.79368,0.00015,15.48092]
[1780298674833,35.38,72860.42,0.0,-0.79716,0.00015,15.31971]
[1780298675842,35.38,72860.28,0.0,-0.79716,0.00015,15.31955]
[1780298676848,35.38,72865.99,0.0,-0.79631,0.00015,15.35914]
[1780298677855,35.38,72876.72,0.0,-0.79471,0.00015,15.43296]
[1780298678864,35.38,72878.54,0.0,-0.79444,0.00015,15.44574]
[1780298680884,35.39,72883.82,0.0,-0.79364,0.00015,15.48243]
[1780298681883,35.39,72880.2,0.0,-0.79417,0.00015,15.45804]
[1780298683899,35.4,72888.82,0.0,-0.79282,0.00015,15.51996]
[1780298684905,35.4,72888.46,0.0,-0.79287,0.00015,15.51773]
[1780298685911,35.4,72883.21,0.0,-0.79364,0.00015,15.48222]
[1780298689939,35.42,72880.65,0.0,-0.79389,0.00015,15.47063]
[1780298694975,35.42,72878.25,0.0,-0.79421,0.00015,15.45566]
[1780298700028,35.43,72878.3,0.0,-0.79418,0.00015,15.45736]
[1780298703039,35.43,72888.45,0.0,-0.79265,0.00015,15.52747]
[1780298704046,35.43,72894.43,0.0,-0.79175,0.00015,15.56831]
[1780298705053,35.43,72895.04,0.0,-0.79165,0.00015,15.57271]
[1780298710088,35.43,72893.74,0.0,-0.79183,0.00015,15.56474]
[1780298711095,35.44,72899.74,0.0,-0.79093,0.00015,15.60573]
[1780298713108,35.44,72903.45,0.0,-0.79036,0.00015,15.6315]
[1780298716130,35.44,72896.75,0.0,-0.79134,0.00015,15.58697]
[1780298717137,35.44,72893.66,0.0,-0.79179,0.00015,15.56636]
[1780298719152,35.44,72890.91,0.0,-0.79218,0.00015,15.54848]
[1780298723179,35.45,72900.11,0.0,-0.79077,0.00015,15.61257]
[1780298725193,35.45,72906.15,0.0,-0.78986,0.00015,15.65406]
[1780298730229,35.46,72900.38,0.0,-0.79068,0.00015,15.61647]
[1780298736271,35.46,72898.86,0.0,-0.79091,0.00015,15.60361]
[1780298739293,35.47,72904.41,0.0,-0.79006,0.00015,15.64222]
[1780298744328,35.47,72904.78,0.0,-0.78997,0.00015,15.64625]
[1780298748356,35.48,72910.36,0.0,-0.7891,0.00015,15.68513]
[1780298753394,35.48,72906.3,0.0,-0.78968,0.00015,15.65896]
[1780298758427,35.48,72905.13,0.0,-0.78983,0.00015,15.65237]
[1780298763462,35.49,72901.06,0.0,-0.79041,0.00015,15.62616]
[1780298768496,35.49,72901.69,0.0,-0.79028,0.00015,15.63177]
[1780298773531,35.5,72901.34,0.0,-0.7903,0.00015,15.63078]
[1780298778567,35.5,72888.37,0.0,-0.79221,0.00015,15.54405]
[1780298780152,35.5,72882.38,0.0,-0.79309,0.00015,15.50371]
[1780298785617,35.51,72880.98,0.0,-0.79326,0.00015,15.49617]
[1780298790650,35.51,72879.46,0.0,-0.79344,0.00015,15.48749]
[1780298794681,35.52,72873.82,0.0,-0.79429,0.00015,15.44602]
[1780298800292,35.53,72879.33,0.0,-0.79342,0.00015,15.48566]
[1780298805759,35.53,72878.36,0.0,-0.79353,0.00015,15.48068]
[1780298808781,35.54,72892.85,0.0,-0.79136,0.00015,15.5799]
[1780298810363,35.54,72897.14,0.0,-0.79071,0.00015,15.60941]
[1780298814830,35.54,72905.19,0.0,-0.78949,0.00015,15.66458]
[1780298818856,35.54,72914.56,0.0,-0.78806,0.00015,15.72863]
[1780298823889,35.55,72905.33,0.0,-0.78943,0.00015,15.66724]
[1780298824897,35.55,72900.25,0.0,-0.79018,0.00015,15.63316]
[1780298826910,35.55,72898.54,0.0,-0.79042,0.00015,15.62214]
[1780298829933,35.55,72892.62,0.0,-0.79129,0.00015,15.58277]
[1780298831946,35.55,72900.56,0.0,-0.7901,0.00015,15.63685]
[1780298833962,35.55,72902.3,0.0,-0.78983,0.00015,15.64908]
[1780298838997,35.56,72903.28,0.0,-0.78965,0.00015,15.65689]
[1780298844031,35.56,72902.56,0.0,-0.78974,0.00015,15.65319]
[1780298849067,35.57,72900.68,0.0,-0.78999,0.00015,15.64162]
[1780298850074,35.57,72894.82,0.0,-0.79086,0.00015,15.60228]
[1780298851083,35.57,72885.59,0.0,-0.79227,0.00015,15.53554]
[1780298852087,35.57,72882.95,0.0,-0.79265,0.00015,15.51792]
[1780298857123,35.57,72885.24,0.0,-0.79228,0.00015,15.53477]
[1780298862159,35.58,72885.53,0.0,-0.79221,0.00015,15.538]
[1780298867195,35.58,72884.06,0.0,-0.79241,0.00015,15.52908]
[1780298872230,35.58,72887.52,0.0,-0.79187,0.00015,15.55354]
[1780298877276,35.59,72887.78,0.0,-0.79181,0.00015,15.55626]
[1780298879280,35.59,72893.85,0.0,-0.7909,0.00015,15.59773]
[1780298883309,35.59,72887.82,0.0,-0.79178,0.00015,15.55764]
[1780298888350,35.59,72887.35,0.0,-0.79184,0.00015,15.55493]
[1780298893379,35.59,72886.69,0.0,-0.79193,0.00015,15.55088]
[1780298898414,35.59,72883.91,0.0,-0.79233,0.00015,15.53259]
[1780298903448,35.6,72888.29,0.0,-0.79167,0.00015,15.56261]
[1780298904456,35.6,72898.07,0.0,-0.79021,0.00015,15.62864]
[1780298909491,35.6,72905.15,0.0,-0.78916,0.00015,15.67617]
[1780298914526,35.59,72901.27,0.0,-0.78979,0.00015,15.64526]
[1780298915532,35.59,72895.72,0.0,-0.79061,0.00015,15.60785]
[1780298921145,35.6,72892.32,0.0,-0.79112,0.00015,15.58508]
[1780298926614,35.6,72876.44,0.0,-0.79347,0.00015,15.47788]
[1780298927619,35.6,72876.44,0.0,-0.79346,0.00015,15.47802]
[1780298928626,35.6,72868.15,0.0,-0.79468,0.00015,15.42194]
[1780298933661,35.6,72873.22,0.0,-0.79392,0.00015,15.45711]
[1780298938696,35.6,72875.11,0.0,-0.79362,0.00015,15.47067]
[1780298941286,35.6,72880.65,0.0,-0.7928,0.00015,15.50847]
[1780298942724,35.6,72882.97,0.0,-0.79245,0.00015,15.52434]
[1780298947759,35.6,72881.03,0.0,-0.79274,0.00015,15.51089]
[1780298951356,35.6,72875.46,0.0,-0.79357,0.00015,15.4731]
[1780298956822,35.6,72875.71,0.0,-0.79353,0.00015,15.47471]
[1780298962867,35.6,72880.27,0.0,-0.79286,0.00015,15.50565]
[1780298967907,35.6,72882.45,0.0,-0.79253,0.00015,15.52069]
[1780298972939,35.6,72882.07,0.0,-0.79262,0.00015,15.51384]
[1780298974953,35.6,72876.37,0.0,-0.79346,0.00015,15.47535]
[1780298976966,35.6,72875.08,0.0,-0.79365,0.00015,15.4668]
[1780298982006,35.61,72873.78,0.0,-0.79383,0.00015,15.45855]
[1780298987037,35.61,72873.15,0.0,-0.79391,0.00015,15.45499]
[1780298992074,35.61,72872.91,0.0,-0.79392,0.00015,15.45413]
[1780298997109,35.61,72872.7,0.0,-0.79394,0.00015,15.4535]
[1780299002146,35.62,72857.36,0.0,-0.79618,0.00015,15.35029]
[1780299004160,35.62,72852.22,0.0,-0.79692,0.00015,15.31564]
[1780299006181,35.62,72845.61,0.0,-0.79788,0.00015,15.27111]
[1780299008195,35.62,72863.8,0.0,-0.7952,0.00015,15.39525]
[1780299009204,35.62,72863.8,0.0,-0.7952,0.00015,15.39544]
[1780299010210,35.62,72865.17,0.0,-0.79499,0.00015,15.40497]
[1780299015244,35.63,72857.07,0.0,-0.79615,0.00015,15.3512]
[1780299020279,35.63,72857.48,0.0,-0.79607,0.00015,15.35523]
[1780299027331,35.64,72858.95,0.0,-0.79581,0.00015,15.36721]
[1780299032366,35.64,72859.84,0.0,-0.79569,0.00015,15.37011]
[1780299037402,35.65,72860.19,0.0,-0.7956,0.00015,15.37384]
[1780299042435,35.65,72857.47,0.0,-0.79598,0.00015,15.35662]
[1780299045456,35.65,72850.71,0.0,-0.79695,0.00015,15.31145]
[1780299050490,35.66,72851.24,0.0,-0.79684,0.00015,15.31642]
[1780299055525,35.66,72852.16,0.0,-0.79668,0.00015,15.32402]
[1780299060568,35.67,72852.63,0.0,-0.79658,0.00015,15.32864]
[1780299061573,35.67,72845.79,0.0,-0.79757,0.00015,15.28244]
[1780299062581,35.67,72838.46,0.0,-0.79863,0.00015,15.23279]
[1780299063588,35.67,72835.06,0.0,-0.79912,0.00015,15.2102]
[1780299068621,35.67,72830.7,0.0,-0.79972,0.00014,15.18157]
[1780299070636,35.67,72819.61,0.0,-0.80132,0.00014,15.10616]
[1780299071642,35.67,72810.01,0.0,-0.8027,0.00014,15.04089]
[1780299072649,35.68,72808.94,0.0,-0.80285,0.00014,15.03393]
[1780299077692,35.68,72809.46,0.0,-0.80273,0.00014,15.03926]
[1780299078698,35.68,72817.18,0.0,-0.80162,0.00014,15.09227]
[1780299083733,35.69,72819.33,0.0,-0.80128,0.00014,15.10799]
[1780299088771,35.69,72815.84,0.0,-0.80175,0.00014,15.08568]
[1780299090781,35.69,72806.51,0.0,-0.80309,0.00014,15.02225]
[1780299095817,35.69,72809.86,0.0,-0.80263,0.00014,15.04132]
[1780299099844,35.7,72815.43,0.0,-0.80181,0.00014,15.08057]
[1780299104879,35.7,72809.54,0.0,-0.80262,0.00014,15.04212]
[1780299109918,35.71,72805.46,0.0,-0.80315,0.00014,15.01647]
[1780299114951,35.72,72806.93,0.0,-0.8029,0.00014,15.02869]
[1780299115959,35.72,72816.13,0.0,-0.80156,0.00014,15.09181]
[1780299120995,35.72,72815.37,0.0,-0.80164,0.00014,15.088]
[1780299123007,35.72,72811.68,0.0,-0.80216,0.00014,15.06345]
[1780299128045,35.73,72813.11,0.0,-0.80193,0.00014,15.07445]
[1780299133079,35.73,72812.49,0.0,-0.80199,0.00014,15.07149]
[1780299138115,35.74,72814.27,0.0,-0.80171,0.00014,15.08483]
[1780299143154,35.74,72811.78,0.0,-0.80204,0.00014,15.0691]
[1780299149195,35.74,72813.9,0.0,-0.8017,0.00014,15.08509]
[1780299154233,35.75,72818.41,0.0,-0.80107,0.00014,15.11248]
[1780299159267,35.75,72819.09,0.0,-0.80095,0.00014,15.11821]
[1780299164306,35.76,72820.71,0.0,-0.80069,0.00014,15.13026]
[1780299165319,35.76,72829.15,0.0,-0.79947,0.00014,15.18784]
[1780299166326,35.76,72830.9,0.0,-0.79921,0.00014,15.19985]
[1780299171361,35.76,72829.38,0.0,-0.79942,0.00014,15.19012]
[1780299173374,35.76,72836.76,0.0,-0.79834,0.00015,15.24044]
[1780299174385,35.76,72831.68,0.0,-0.79908,0.00014,15.20601]
[1780299177402,35.76,72829.43,0.0,-0.7994,0.00014,15.191]
[1780299182438,35.76,72830.84,0.0,-0.79918,0.00014,15.20115]
[1780299184452,35.76,72821.52,0.0,-0.80052,0.00014,15.13803]
[1780299186466,35.76,72820.94,0.0,-0.8006,0.00014,15.1344]
[1780299189488,35.76,72813.24,0.0,-0.8017,0.00014,15.08241]
[1780299192508,35.76,72812.85,0.0,-0.80176,0.00014,15.07974]
[1780299195531,35.76,72802.81,0.0,-0.8032,0.00014,15.0112]
[1780299196538,35.76,72793.97,0.0,-0.80446,0.00014,14.95091]
[1780299197545,35.76,72790.87,0.0,-0.8049,0.00014,14.92984]
[1780299200567,35.77,72785.21,0.0,-0.8057,0.00014,14.89161]
[1780299202581,35.77,72784.49,0.0,-0.80579,0.00014,14.88708]
[1780299207615,35.77,72788.0,0.0,-0.80527,0.00014,14.91208]
[1780299212652,35.77,72789.86,0.0,-0.80503,0.00014,14.92124]
[1780299213657,35.77,72795.99,0.0,-0.80415,0.00014,14.96329]
[1780299214665,35.77,72796.65,0.0,-0.80405,0.00014,14.96794]
[1780299216679,35.78,72798.25,0.0,-0.80382,0.00014,14.97907]
[1780299217685,35.78,72792.18,0.0,-0.80468,0.00014,14.93776]
[1780299219700,35.78,72789.08,0.0,-0.80512,0.00014,14.91693]
[1780299221720,35.78,72781.74,0.0,-0.80615,0.00014,14.86714]
[1780299222728,35.78,72783.07,0.0,-0.80596,0.00014,14.87647]
[1780299223733,35.78,72791.06,0.0,-0.80481,0.00014,14.93143]
[1780299224747,35.78,72790.0,0.0,-0.80496,0.00014,14.9245]
[1780299227762,35.78,72795.87,0.0,-0.80411,0.00014,14.96499]
[1780299231790,35.78,72789.82,0.0,-0.80497,0.00014,14.9241]
[1780299236826,35.79,72789.3,0.0,-0.80503,0.00014,14.92096]
[1780299241860,35.79,72788.93,0.0,-0.80508,0.00014,14.9186]
[1780299246895,35.79,72787.51,0.0,-0.80528,0.00014,14.90895]
[1780299251933,35.79,72784.47,0.0,-0.80571,0.00014,14.88825]
[1780299257546,35.79,72788.38,0.0,-0.80516,0.00014,14.9148]
[1780299260995,35.79,72794.19,0.0,-0.80433,0.00014,14.95444]
[1780299262001,35.79,72801.11,0.0,-0.80334,0.00014,15.00175]
[1780299267616,35.79,72805.5,0.0,-0.8027,0.00014,15.03218]
[1780299272071,35.79,72814.27,0.0,-0.80148,0.00014,15.08759]
[1780299277687,35.79,72811.88,0.0,-0.80183,0.00014,15.0711]
[1780299279120,35.79,72810.73,0.0,-0.80199,0.00014,15.06327]
[1780299284156,35.79,72806.38,0.0,-0.80262,0.00014,15.0337]
[1780299287757,35.79,72798.35,0.0,-0.80376,0.00014,14.97908]
[1780299292211,35.79,72793.61,0.0,-0.80443,0.00014,14.94712]
[1780299296240,35.79,72799.14,0.0,-0.80363,0.00014,14.98521]
[1780299299261,35.79,72793.09,0.0,-0.80449,0.00014,14.94408]
[1780299301277,35.79,72790.58,0.0,-0.80485,0.00014,14.92714]
[1780299304302,35.79,72783.08,0.0,-0.80591,0.00014,14.87618]
[1780299305309,35.79,72773.87,0.0,-0.80721,0.00014,14.81331]
[1780299306317,35.79,72772.37,0.0,-0.80742,0.00014,14.80323]
[1780299310345,35.79,72778.31,0.0,-0.80657,0.00014,14.84449]
[1780299317968,35.8,72783.07,0.0,-0.80587,0.00014,14.87778]
[1780299323437,35.8,72786.24,0.0,-0.80541,0.00014,14.89992]
[1780299328474,35.8,72786.79,0.0,-0.80532,0.00014,14.9042]
[1780299333508,35.8,72783.12,0.0,-0.80587,0.00014,14.87528]
[1780299339548,35.81,72785.01,0.0,-0.80559,0.00014,14.88908]
[1780299341565,35.81,72787.39,0.0,-0.80524,0.00014,14.90563]
[1780299342576,35.81,72794.17,0.0,-0.80427,0.00014,14.95211]
[1780299343581,35.81,72803.34,0.0,-0.80296,0.00014,15.01484]
[1780299344585,35.81,72813.22,0.0,-0.80153,0.00014,15.08223]
[1780299345593,35.81,72814.23,0.0,-0.80139,0.00014,15.08918]
[1780299350628,35.81,72814.76,0.0,-0.8013,0.00014,15.09309]
[1780299355662,35.81,72812.18,0.0,-0.80167,0.00014,15.07589]
[1780299356672,35.81,72817.58,0.0,-0.80089,0.00014,15.11266]
[1780299357677,35.81,72821.24,0.0,-0.80036,0.00014,15.13754]
[1780299362712,35.81,72819.16,0.0,-0.80066,0.00014,15.12329]
[1780299367747,35.81,72815.04,0.0,-0.80126,0.00014,15.09525]
[1780299372782,35.81,72813.23,0.0,-0.80152,0.00014,15.08296]
[1780299377816,35.81,72808.28,0.0,-0.80223,0.00014,15.0493]
[1780299382855,35.81,72807.84,0.0,-0.80229,0.00014,15.04643]
[1780299387887,35.81,72806.7,0.0,-0.80245,0.00014,15.03871]
[1780299392923,35.81,72805.74,0.0,-0.80263,0.00014,15.02771]
[1780299397958,35.81,72803.86,0.0,-0.8029,0.00014,15.01503]
[1780299404000,35.81,72804.06,0.0,-0.80287,0.00014,15.01655]
[1780299409034,35.81,72804.03,0.0,-0.80287,0.00014,15.01647]
[1780299414069,35.81,72804.22,0.0,-0.80284,0.00014,15.01789]
[1780299419105,35.81,72804.01,0.0,-0.80287,0.00014,15.01655]
[1780299421118,35.81,72812.1,0.0,-0.8017,0.00014,15.07159]
[1780299423133,35.81,72818.62,0.0,-0.80077,0.00014,15.11576]
[1780299425147,35.81,72828.12,0.0,-0.7994,0.00014,15.18003]
[1780299428788,35.81,72834.42,0.0,-0.79849,0.00015,15.22256]
[1780299431189,35.81,72826.44,0.0,-0.79966,0.00014,15.16796]
[1780299436223,35.81,72827.22,0.0,-0.79956,0.00014,15.17277]
[1780299438829,35.81,72833.34,0.0,-0.79867,0.00015,15.21418]
[1780299443273,35.81,72838.88,0.0,-0.79787,0.00015,15.25167]
[1780299448899,35.81,72848.43,0.0,-0.79648,0.00015,15.31609]
[1780299450321,35.81,72854.49,0.0,-0.7956,0.00015,15.3569]
[1780299455357,35.81,72855.65,0.0,-0.79548,0.00015,15.35997]
[1780299460392,35.8,72857.87,0.0,-0.79516,0.00015,15.3747]
[1780299465427,35.8,72859.25,0.0,-0.79497,0.00015,15.38365]
[1780299470462,35.8,72859.18,0.0,-0.79498,0.00015,15.38287]
[1780299475497,35.8,72859.32,0.0,-0.79497,0.00015,15.3835]
[1780299480532,35.8,72859.48,0.0,-0.79495,0.00015,15.38426]
[1780299485568,35.8,72860.14,0.0,-0.79486,0.00015,15.38834]
[1780299490602,35.8,72854.48,0.0,-0.79571,0.00015,15.34961]
[1780299493626,35.8,72852.76,0.0,-0.79596,0.00015,15.33769]
[1780299498659,35.8,72852.35,0.0,-0.79603,0.00015,15.3345]
[1780299503693,35.79,72852.83,0.0,-0.79597,0.00015,15.33737]
[1780299508729,35.79,72854.77,0.0,-0.7957,0.00015,15.35007]
[1780299513768,35.79,72855.44,0.0,-0.79565,0.00015,15.34966]
[1780299519805,35.79,72856.07,0.0,-0.79557,0.00015,15.35335]
[1780299525852,35.79,72855.96,0.0,-0.7956,0.00015,15.35209]
[1780299530887,35.79,72860.46,0.0,-0.79495,0.00015,15.38202]
[1780299535921,35.78,72853.73,0.0,-0.79595,0.00015,15.33604]
[1780299540957,35.78,72853.55,0.0,-0.79598,0.00015,15.33435]
[1780299545998,35.78,72850.35,0.0,-0.79646,0.00015,15.31221]
[1780299548019,35.78,72841.79,0.0,-0.79771,0.00015,15.25407]
[1780299553051,35.78,72844.85,0.0,-0.79728,0.00015,15.27432]
[1780299556070,35.78,72855.33,0.0,-0.79575,0.00015,15.34505]
[1780299561108,35.78,72859.89,0.0,-0.7951,0.00015,15.37498]
[1780299567163,35.77,72862.67,0.0,-0.79472,0.00015,15.39258]
[1780299569174,35.77,72856.77,0.0,-0.79559,0.00015,15.35261]
[1780299575216,35.77,72855.4,0.0,-0.79584,0.00015,15.3387]
[1780299579245,35.77,72849.75,0.0,-0.79667,0.00015,15.30031]
[1780299584278,35.77,72849.96,0.0,-0.79664,0.00015,15.30127]
[1780299589895,35.77,72846.04,0.0,-0.79722,0.00015,15.27467]
[1780299595355,35.76,72845.54,0.0,-0.79732,0.00015,15.27007]
[1780299600390,35.76,72842.71,0.0,-0.79775,0.00015,15.25011]
[1780299605428,35.76,72840.95,0.0,-0.79803,0.00015,15.23703]
[1780299610464,35.75,72843.34,0.0,-0.79771,0.00015,15.25209]
[1780299615499,35.75,72845.16,0.0,-0.79747,0.00015,15.26327]
[1780299620535,35.75,72841.99,0.0,-0.79795,0.00015,15.24079]
[1780299625571,35.74,72843.9,0.0,-0.79769,0.00015,15.25286]
[1780299630605,35.74,72844.04,0.0,-0.79769,0.00015,15.25296]
[1780299633629,35.74,72837.69,0.0,-0.79867,0.00015,15.20475]
[1780299634637,35.74,72840.66,0.0,-0.79824,0.00015,15.22469]
[1780299640251,35.73,72840.55,0.0,-0.7983,0.00015,15.22197]
[1780299645719,35.73,72846.69,0.0,-0.79745,0.00015,15.26168]
[1780299646724,35.73,72859.46,0.0,-0.79559,0.00015,15.34786]
[1780299647750,35.72,72862.05,0.0,-0.79522,0.00015,15.36494]
[1780299650321,35.72,72880.3,0.0,-0.79255,0.00015,15.4871]
[1780299656798,35.7,72881.59,0.0,-0.7925,0.00015,15.48996]
[1780299661834,35.69,72880.71,0.0,-0.79267,0.00015,15.48217]
[1780299664860,35.69,72888.22,0.0,-0.79158,0.00015,15.53171]
[1780299665868,35.68,72888.46,0.0,-0.79164,0.00015,15.52909]
[1780299667882,35.66,72882.04,0.0,-0.7927,0.00015,15.4812]
[1780299672918,35.64,72881.11,0.0,-0.79295,0.00015,15.46975]
[1780299677955,35.6,72881.54,0.0,-0.79321,0.00015,15.45849]
[1780299681984,35.58,72869.75,0.0,-0.79506,0.00015,15.3738]
[1780299682989,35.58,72869.66,0.0,-0.79508,0.00015,15.37291]
[1780299688025,35.54,72865.95,0.0,-0.7959,0.00015,15.33551]
[1780299693065,35.52,72869.06,0.0,-0.79563,0.00015,15.34548]
[1780299694073,35.52,72875.11,0.0,-0.79474,0.00015,15.38626]
[1780299695080,35.5,72876.57,0.0,-0.79462,0.00015,15.39199]
[1780299700114,35.47,72873.06,0.0,-0.79537,0.00015,15.35807]
[1780299705151,35.46,72876.22,0.0,-0.79494,0.00015,15.37759]
[1780299710187,35.46,72879.34,0.0,-0.79453,0.00015,15.39675]
[1780299715224,35.45,72869.05,0.0,-0.79609,0.00015,15.32485]
[1780299721269,35.45,72867.74,0.0,-0.79631,0.00015,15.31453]
[1780299722280,35.44,72855.53,0.0,-0.79812,0.00015,15.23074]
[1780299723281,35.44,72850.37,0.0,-0.79888,0.00015,15.19511]
[1780299728317,35.44,72847.47,0.0,-0.79934,0.00015,15.17372]
[1780299733354,35.43,72848.96,0.0,-0.79916,0.00015,15.18239]
[1780299737383,35.43,72855.55,0.0,-0.79822,0.00015,15.22622]
[1780299742421,35.42,72861.42,0.0,-0.7974,0.00015,15.26443]
[1780299747452,35.42,72862.34,0.0,-0.79731,0.00015,15.26862]
[1780299752491,35.41,72863.73,0.0,-0.7972,0.00015,15.27149]
[1780299755510,35.41,72855.5,0.0,-0.79843,0.00015,15.21393]
[1780299757523,35.4,72845.29,0.0,-0.79994,0.00015,15.14327]
[1780299762558,35.4,72847.22,0.0,-0.79969,0.00015,15.15502]
[1780299766593,35.37,72855.0,0.0,-0.79874,0.00015,15.20017]
[1780299771628,35.37,72854.78,0.0,-0.79881,0.00015,15.19677]
[1780299776662,35.36,72849.94,0.0,-0.79956,0.00015,15.16178]
[1780299781697,35.36,72848.06,0.0,-0.79987,0.00015,15.14723]
[1780299786732,35.35,72844.17,0.0,-0.80047,0.00015,15.11896]
[1780299792776,35.34,72845.45,0.0,-0.80032,0.00015,15.12614]
[1780299797809,35.34,72843.89,0.0,-0.80058,0.00015,15.11413]
[1780299802852,35.34,72844.97,0.0,-0.80044,0.00015,15.12048]
[1780299805874,35.34,72854.24,0.0,-0.7991,0.00015,15.18357]
[1780299806880,35.33,72857.72,0.0,-0.79859,0.00015,15.20719]
[1780299812922,35.33,72855.79,0.0,-0.79896,0.00015,15.18761]
[1780299817956,35.32,72861.76,0.0,-0.79811,0.00015,15.22708]
[1780299822993,35.32,72862.33,0.0,-0.79807,0.00015,15.22921]
[1780299828027,35.31,72860.93,0.0,-0.79831,0.00015,15.21781]
[1780299833065,35.31,72859.73,0.0,-0.79853,0.00015,15.20782]
[1780299834070,35.31,72852.07,0.0,-0.79966,0.00015,15.15481]
[1780299835081,35.3,72849.94,0.0,-0.79998,0.00015,15.13987]
[1780299839106,35.3,72855.24,0.0,-0.79923,0.00015,15.1752]
[1780299844141,35.26,72857.46,0.0,-0.79919,0.00015,15.17737]
[1780299849176,35.21,72842.67,0.0,-0.80168,0.00015,15.06074]
[1780299850184,35.21,72840.01,0.0,-0.80208,0.00015,15.04201]
[1780299853204,35.21,72834.19,0.0,-0.80295,0.00015,15.00084]
[1780299858239,35.2,72835.81,0.0,-0.80274,0.00015,15.0107]
[1780299863273,35.2,72835.5,0.0,-0.80282,0.00015,15.0071]
[1780299864281,35.2,72841.67,0.0,-0.80192,0.00015,15.0495]
[1780299865288,35.2,72842.85,0.0,-0.80176,0.00015,15.05731]
[1780299870324,35.19,72840.76,0.0,-0.8021,0.00015,15.04112]
[1780299875359,35.19,72840.98,0.0,-0.80215,0.00015,15.03612]
[1780299881401,35.15,72844.98,0.0,-0.8018,0.00015,15.05303]
[1780299886436,35.1,72846.91,0.0,-0.80186,0.00015,15.05096]
[1780299891471,35.06,72849.59,0.0,-0.80178,0.00015,15.05527]
[1780299896505,35.03,72843.91,0.0,-0.80279,0.00015,15.00731]
[1780299901541,35.01,72842.71,0.0,-0.80315,0.00015,14.99051]
[1780299906576,35.0,72845.01,0.0,-0.80288,0.00015,15.00364]
[1780299911612,34.99,72844.73,0.0,-0.80294,0.00015,15.00061]
[1780299917292,34.99,72838.46,0.0,-0.80389,0.00015,14.95582]
[1780299922689,34.98,72839.22,0.0,-0.80387,0.00015,14.95652]
[1780299927723,34.93,72841.84,0.0,-0.8038,0.00015,14.96051]
[1780299933769,34.93,72842.24,0.0,-0.80383,0.00015,14.95677]
[1780299938802,34.92,72842.79,0.0,-0.80377,0.00015,14.95959]
[1780299943836,34.92,72844.08,0.0,-0.8036,0.00015,14.96777]
[1780299948870,34.92,72843.92,0.0,-0.80364,0.00015,14.96586]
[1780299952911,34.91,72850.71,0.0,-0.80265,0.00015,15.01257]
[1780299954919,34.91,72860.12,0.0,-0.80128,0.00015,15.07774]
[1780299955926,34.91,72860.16,0.0,-0.80128,0.00015,15.07774]
[1780299960960,34.91,72855.22,0.0,-0.80203,0.00015,15.04206]
[1780299963984,34.91,72849.68,0.0,-0.80286,0.00015,15.00275]
[1780299969017,34.9,72844.33,0.0,-0.80367,0.00015,14.96455]
[1780299974053,34.9,72844.56,0.0,-0.80365,0.00015,14.9655]
[1780299979087,34.9,72844.55,0.0,-0.80366,0.00015,14.96476]
[1780299983116,34.9,72850.12,0.0,-0.80286,0.00015,15.00307]
[1780299988151,34.9,72851.6,0.0,-0.80266,0.00015,15.01248]
[1780299991173,34.89,72841.31,0.0,-0.80423,0.00015,14.93552]
[1780299992180,34.89,72838.48,0.0,-0.80464,0.00015,14.91563]
[1780299997222,34.89,72840.56,0.0,-0.80435,0.00015,14.9298]
[1780300002254,34.89,72841.41,0.0,-0.80423,0.00015,14.93533]
[1780300007289,34.89,72841.1,0.0,-0.80429,0.00015,14.93273]
[1780300012324,34.89,72841.9,0.0,-0.80418,0.00015,14.93794]
[1780300017359,34.89,72843.75,0.0,-0.80391,0.00015,14.95041]
[1780300022394,34.89,72843.98,0.0,-0.80389,0.00015,14.95157]
[1780300027429,34.88,72843.37,0.0,-0.80399,0.00015,14.94686]
[1780300031457,34.88,72829.79,0.0,-0.80598,0.00015,14.85163]
[1780300032465,34.88,72804.33,0.0,-0.80973,0.00014,14.67029]
[1780300033472,34.87,72787.68,0.0,-0.81212,0.00014,14.5529]
[1780300034482,34.87,72781.88,0.0,-0.81296,0.00014,14.51196]
[1780300039520,34.87,72782.71,0.0,-0.81285,0.00014,14.517]
[1780300041535,34.87,72767.24,0.0,-0.81507,0.00014,14.4072]
[1780300046565,34.87,72770.96,0.0,-0.81455,0.00014,14.43304]
[1780300051600,34.87,72768.39,0.0,-0.81497,0.00014,14.40979]
[1780300055640,34.87,72759.95,0.0,-0.81617,0.00014,14.35004]
[1780300056640,34.87,72747.97,0.0,-0.81785,0.00014,14.26531]
[1780300057646,34.87,72751.05,0.0,-0.81743,0.00014,14.28677]
[1780300062681,34.86,72750.49,0.0,-0.81752,0.00014,14.28202]
[1780300067716,34.86,72753.81,0.0,-0.81706,0.00014,14.30502]
[1780300070737,34.86,72744.98,0.0,-0.81831,0.00014,14.24238]
[1780300073757,34.86,72739.57,0.0,-0.81908,0.00014,14.20363]
[1780300075773,34.86,72733.31,0.0,-0.81996,0.00014,14.1591]
[1780300076791,34.86,72724.08,0.0,-0.82124,0.00014,14.09369]
[1780300077805,34.86,72708.85,0.0,-0.82335,0.00014,13.98565]
[1780300078798,34.86,72687.34,0.0,-0.8263,0.00014,13.83283]
[1780300079804,34.86,72683.83,0.0,-0.82678,0.00014,13.80782]
[1780300081842,34.86,72684.66,0.0,-0.82666,0.00014,13.81417]
[1780300083848,34.86,72686.02,0.0,-0.82647,0.00014,13.82416]
[1780300086872,34.86,72677.34,0.0,-0.82764,0.00014,13.76272]
[1780300088579,34.86,72670.35,0.0,-0.82859,0.00014,13.71338]
[1780300089897,34.86,72680.07,0.0,-0.82726,0.00014,13.78264]
[1780300093619,34.87,72670.46,0.0,-0.82856,0.00014,13.71477]
[1780300096947,34.87,72681.12,0.0,-0.8271,0.00014,13.79099]
[1780300098961,34.87,72671.43,0.0,-0.82841,0.00014,13.72232]
[1780300099968,34.87,72667.34,0.0,-0.82896,0.00014,13.69344]
[1780300103691,34.87,72674.03,0.0,-0.82804,0.00014,13.74172]
[1780300105002,34.87,72682.27,0.0,-0.82692,0.00014,13.80028]
[1780300106010,34.87,72687.4,0.0,-0.82622,0.00014,13.83693]
[1780300107018,34.87,72697.56,0.0,-0.82483,0.00014,13.90908]
[1780300108027,34.87,72705.3,0.0,-0.82376,0.00014,13.96421]
[1780300111075,34.87,72695.25,0.0,-0.82519,0.00014,13.88816]
[1780300113764,34.87,72691.96,0.0,-0.82564,0.00014,13.86483]
[1780300118115,34.87,72702.36,0.0,-0.82422,0.00014,13.93824]
[1780300119121,34.87,72708.63,0.0,-0.82336,0.00014,13.98251]
[1780300121835,34.87,72699.81,0.0,-0.82459,0.00014,13.91917]
[1780300123154,34.87,72693.72,0.0,-0.82543,0.00014,13.8756]
[1780300126169,34.86,72686.11,0.0,-0.82648,0.00014,13.82128]
[1780300127193,34.86,72673.98,0.0,-0.82813,0.00014,13.73518]
[1780300128884,34.87,72666.47,0.0,-0.82914,0.00014,13.68203]
[1780300129205,34.87,72666.47,0.0,-0.82913,0.00014,13.68235]
[1780300134926,34.87,72657.36,0.0,-0.83034,0.00013,13.61859]
[1780300136940,34.87,72655.62,0.0,-0.83057,0.00013,13.6065]
[1780300142303,34.87,72650.79,0.0,-0.83119,0.00013,13.57327]
[1780300144318,34.87,72641.95,0.0,-0.83237,0.00013,13.51077]
[1780300145327,34.87,72635.84,0.0,-0.83318,0.00013,13.46752]
[1780300147023,34.88,72623.44,0.0,-0.83482,0.00013,13.3795]
[1780300147353,34.88,72623.44,0.0,-0.83481,0.00013,13.37986]
[1780300148358,34.88,72614.3,0.0,-0.83601,0.00013,13.31526]
[1780300150377,34.88,72627.47,0.0,-0.83426,0.00013,13.40961]
[1780300154402,34.88,72640.05,0.0,-0.83257,0.00013,13.50014]
[1780300155410,34.88,72655.87,0.0,-0.83045,0.00013,13.61265]
[1780300156417,34.88,72670.41,0.0,-0.82848,0.00014,13.71631]
[1780300157424,34.88,72676.6,0.0,-0.82764,0.00014,13.76053]
[1780300159438,34.88,72686.31,0.0,-0.82631,0.00014,13.82981]
[1780300160445,34.88,72678.07,0.0,-0.82743,0.00014,13.77147]
[1780300165480,34.89,72681.75,0.0,-0.82691,0.00014,13.79853]
[1780300168501,34.89,72689.47,0.0,-0.82585,0.00014,13.85364]
[1780300170522,34.89,72690.12,0.0,-0.82576,0.00014,13.8583]
[1780300172533,34.89,72676.72,0.0,-0.82763,0.00014,13.7587]
[1780300176561,34.89,72666.35,0.0,-0.82903,0.00014,13.68518]
[1780300177565,34.89,72651.07,0.0,-0.83108,0.00013,13.5767]
[1780300179580,34.89,72656.16,0.0,-0.8304,0.00013,13.61299]
[1780300180587,34.89,72662.26,0.0,-0.82958,0.00013,13.6564]
[1780300184617,34.89,72668.92,0.0,-0.82867,0.00014,13.70387]
[1780300188643,34.89,72659.99,0.0,-0.82987,0.00013,13.64067]
[1780300193677,34.89,72664.83,0.0,-0.82921,0.00013,13.67573]
[1780300198714,34.89,72663.44,0.0,-0.82938,0.00013,13.66655]
[1780300203750,34.9,72672.51,0.0,-0.82814,0.00014,13.73163]
[1780300204756,34.9,72685.63,0.0,-0.82636,0.00014,13.82472]
[1780300205763,34.9,72701.88,0.0,-0.82414,0.00014,13.94008]
[1780300207777,34.9,72707.28,0.0,-0.8234,0.00014,13.97817]
[1780300209798,34.9,72713.46,0.0,-0.82255,0.00014,14.02186]
[1780300211809,34.89,72720.81,0.0,-0.82153,0.00014,14.07372]
[1780300215838,34.89,72725.23,0.0,-0.82093,0.00014,14.10436]
[1780300217852,34.89,72715.04,0.0,-0.82235,0.00014,14.03184]
[1780300219865,34.89,72708.83,0.0,-0.82321,0.00014,13.98763]
[1780300222886,34.89,72717.49,0.0,-0.82202,0.00014,14.0486]
[1780300227921,34.89,72717.37,0.0,-0.82206,0.00014,14.04705]
[1780300231951,34.89,72724.75,0.0,-0.82109,0.00014,14.09423]
[1780300233967,34.89,72730.55,0.0,-0.82029,0.00014,14.13488]
[1780300239007,34.88,72735.67,0.0,-0.8196,0.00014,14.16992]
[1780300240035,34.88,72741.4,0.0,-0.8188,0.00014,14.2102]
[1780300242037,34.88,72748.73,0.0,-0.81778,0.00014,14.26176]
[1780300247074,34.88,72753.4,0.0,-0.81714,0.00014,14.29383]
[1780300250096,34.88,72758.47,0.0,-0.81644,0.00014,14.32896]
[1780300254120,34.87,72766.64,0.0,-0.81531,0.00014,14.38557]
[1780300255126,34.87,72774.01,0.0,-0.81427,0.00014,14.43726]
[1780300256133,34.87,72767.43,0.0,-0.81521,0.00014,14.39041]
[1780300258147,34.87,72758.51,0.0,-0.81649,0.00014,14.32673]
[1780300262176,34.87,72763.8,0.0,-0.81576,0.00014,14.36296]
[1780300264192,34.86,72758.49,0.0,-0.81652,0.00014,14.32482]
[1780300266205,34.86,72753.02,0.0,-0.81731,0.00014,14.28565]
[1780300269226,34.86,72759.44,0.0,-0.81641,0.00014,14.33041]
[1780300274262,34.86,72752.24,0.0,-0.81745,0.00014,14.27828]
[1780300279297,34.85,72753.25,0.0,-0.81733,0.00014,14.28455]
[1780300284332,34.85,72755.45,0.0,-0.81704,0.00014,14.2992]
[1780300289368,34.85,72757.78,0.0,-0.81673,0.00014,14.31446]
[1780300294402,34.85,72751.6,0.0,-0.81767,0.00014,14.26533]
[1780300299449,34.84,72744.14,0.0,-0.81873,0.00014,14.21167]
[1780300304486,34.84,72738.88,0.0,-0.8195,0.00014,14.17309]
[1780300306499,34.84,72732.73,0.0,-0.82036,0.00014,14.12903]
[1780300311534,34.83,72731.37,0.0,-0.82058,0.00014,14.11829]
[1780300316570,34.83,72737.2,0.0,-0.81979,0.00014,14.15837]
[1780300321605,34.83,72740.6,0.0,-0.81933,0.00014,14.18137]
[1780300326639,34.82,72736.96,0.0,-0.81987,0.00014,14.15424]
[1780300331674,34.82,72738.35,0.0,-0.81971,0.00014,14.16256]
[1780300336710,34.82,72740.17,0.0,-0.81948,0.00014,14.17418]
[1780300341745,34.81,72739.63,0.0,-0.81957,0.00014,14.16951]
[1780300344765,34.81,72747.87,0.0,-0.81843,0.00014,14.22732]
[1780300346780,34.81,72755.24,0.0,-0.8174,0.00014,14.27897]
[1780300348452,34.81,72761.05,0.0,-0.81659,0.00014,14.31947]
[1780300352821,34.81,72757.92,0.0,-0.8171,0.00014,14.29155]
[1780300356849,34.8,72749.19,0.0,-0.81835,0.00014,14.22886]
[1780300359871,34.8,72743.83,0.0,-0.81911,0.00014,14.19048]
[1780300364906,34.8,72740.19,0.0,-0.81963,0.00014,14.16417]
[1780300369941,34.8,72742.32,0.0,-0.81936,0.00014,14.17773]
[1780300374976,34.79,72742.35,0.0,-0.81939,0.00014,14.17641]
[1780300380014,34.79,72739.71,0.0,-0.81979,0.00014,14.15606]
[1780300385049,34.78,72738.34,0.0,-0.82002,0.00014,14.14484]
[1780300387063,34.78,72732.71,0.0,-0.82082,0.00014,14.10426]
[1780300388069,34.78,72727.02,0.0,-0.82161,0.00014,14.06353]
[1780300389077,34.78,72725.84,0.0,-0.82178,0.00014,14.05489]
[1780300391089,34.78,72725.87,0.0,-0.82179,0.00014,14.05472]
[1780300396124,34.77,72726.22,0.0,-0.82177,0.00014,14.05555]
[1780300401159,34.77,72728.62,0.0,-0.82148,0.00014,14.07073]
[1780300406195,34.76,72732.89,0.0,-0.8209,0.00014,14.09996]
[1780300411258,34.76,72727.98,0.0,-0.82166,0.00014,14.05926]
[1780300412246,34.76,72722.38,0.0,-0.82244,0.00014,14.01904]
[1780300413256,34.76,72716.35,0.0,-0.82328,0.00014,13.9758]
[1780300415267,34.76,72710.9,0.0,-0.82405,0.00014,13.93646]
[1780300416276,34.76,72705.15,0.0,-0.82485,0.00014,13.89528]
[1780300417281,34.75,72690.58,0.0,-0.82692,0.00014,13.78784]
[1780300418288,34.75,72688.7,0.0,-0.82718,0.00014,13.77401]
[1780300422315,34.74,72695.78,0.0,-0.82622,0.00014,13.82404]
[1780300427351,34.74,72698.94,0.0,-0.8258,0.00014,13.84629]
[1780300429365,34.74,72705.49,0.0,-0.8249,0.00014,13.89285]
[1780300434401,34.74,72705.38,0.0,-0.82492,0.00014,13.89142]
[1780300439434,34.74,72705.83,0.0,-0.82488,0.00014,13.89365]
[1780300440442,34.74,72697.88,0.0,-0.82598,0.00014,13.83668]
[1780300441450,34.74,72696.98,0.0,-0.82611,0.00014,13.82983]
[1780300445477,34.74,72702.31,0.0,-0.82539,0.00014,13.86732]
[1780300447495,34.73,72711.9,0.0,-0.82408,0.00014,13.93511]
[1780300449504,34.73,72716.17,0.0,-0.8235,0.00014,13.96508]
[1780300453533,34.73,72723.84,0.0,-0.82245,0.00014,14.01893]
[1780300459228,34.73,72723.89,0.0,-0.82246,0.00014,14.01858]
[1780300464608,34.73,72722.39,0.0,-0.82268,0.00014,14.00698]
[1780300469644,34.72,72724.31,0.0,-0.82243,0.00014,14.01985]
[1780300473675,34.72,72730.83,0.0,-0.82158,0.00014,14.06093]
[1780300476695,34.72,72737.47,0.0,-0.82067,0.00014,14.10737]
[1780300477700,34.72,72745.86,0.0,-0.8195,0.00014,14.16687]
[1780300479368,34.72,72752.24,0.0,-0.81861,0.00014,14.21203]
[1780300480734,34.72,72758.95,0.0,-0.81766,0.00014,14.25956]
[1780300483754,34.72,72764.67,0.0,-0.81687,0.00014,14.2995]
[1780300488790,34.71,72765.97,0.0,-0.81671,0.00014,14.30728]
[1780300491813,34.71,72759.57,0.0,-0.81763,0.00014,14.26112]
[1780300493826,34.71,72753.77,0.0,-0.81846,0.00014,14.21957]
[1780300496846,34.71,72748.55,0.0,-0.8192,0.00014,14.18215]
[1780300499867,34.71,72736.35,0.0,-0.82093,0.00014,14.09454]
[1780300502889,34.7,72725.83,0.0,-0.82241,0.00014,14.01865]
[1780300504903,34.7,72722.59,0.0,-0.82287,0.00014,13.99507]
[1780300507923,34.7,72729.67,0.0,-0.8219,0.00014,14.04475]
[1780300511952,34.7,72742.73,0.0,-0.8201,0.00014,14.13652]
[1780300516987,34.69,72743.19,0.0,-0.82006,0.00014,14.13864]
[1780300519000,34.69,72749.19,0.0,-0.81922,0.00014,14.18108]
[1780300523030,34.69,72761.06,0.0,-0.81756,0.00014,14.26476]
[1780300528064,34.69,72763.69,0.0,-0.81722,0.00014,14.28228]
[1780300532092,34.68,72769.49,0.0,-0.81645,0.00014,14.31801]
[1780300537127,34.68,72767.36,0.0,-0.81678,0.00014,14.30172]
[1780300542163,34.68,72770.14,0.0,-0.8164,0.00014,14.32055]
[1780300547198,34.67,72772.97,0.0,-0.81602,0.00014,14.33972]
[1780300552232,34.67,72771.24,0.0,-0.81629,0.00014,14.32659]
[1780300557267,34.67,72771.78,0.0,-0.81622,0.00014,14.32973]
[1780300563312,34.67,72773.3,0.0,-0.81602,0.00014,14.33976]
[1780300568345,34.67,72774.25,0.0,-0.8159,0.00014,14.3459]
[1780300573382,34.66,72776.05,0.0,-0.81566,0.00014,14.35776]
[1780300576404,34.66,72766.56,0.0,-0.81703,0.00014,14.28941]
[1780300577410,34.66,72765.17,0.0,-0.81723,0.00014,14.27931]
[1780300582445,34.66,72760.9,0.0,-0.81786,0.00014,14.24794]
[1780300587480,34.65,72756.53,0.0,-0.8185,0.00014,14.21552]
[1780300592516,34.65,72745.59,0.0,-0.82013,0.00014,14.13103]
[1780300594531,34.65,72742.84,0.0,-0.82053,0.00014,14.11065]
[1780300595537,34.64,72752.63,0.0,-0.81916,0.00014,14.18004]
[1780300596543,34.64,72754.3,0.0,-0.81893,0.00014,14.19147]
[1780300598558,34.64,72748.17,0.0,-0.81982,0.00014,14.14685]
[1780300603593,34.63,72743.16,0.0,-0.82057,0.00014,14.1088]
[1780300608629,34.63,72739.48,0.0,-0.82114,0.00014,14.07979]
[1780300615677,34.62,72739.08,0.0,-0.82126,0.00014,14.07375]
[1780300620358,34.61,72733.05,0.0,-0.82214,0.00014,14.02886]
[1780300625746,34.6,72736.27,0.0,-0.82174,0.00014,14.0492]
[1780300630780,34.6,72735.32,0.0,-0.82192,0.00014,14.04005]
[1780300635817,34.59,72731.07,0.0,-0.82256,0.00014,14.00743]
[1780300641859,34.58,72730.01,0.0,-0.82276,0.00014,13.99715]
[1780300646894,34.58,72727.37,0.0,-0.82318,0.00014,13.97608]
[1780300651933,34.57,72729.15,0.0,-0.82302,0.00014,13.98203]
[1780300656964,34.57,72727.37,0.0,-0.82331,0.00014,13.96714]
[1780300661999,34.56,72727.95,0.0,-0.82327,0.00014,13.96909]
[1780300667034,34.55,72731.59,0.0,-0.82281,0.00014,13.99281]
[1780300672070,34.55,72731.26,0.0,-0.8229,0.00014,13.98811]
[1780300677117,34.54,72729.93,0.0,-0.82313,0.00014,13.97626]
[1780300680144,34.54,72724.77,0.0,-0.82388,0.00014,13.93802]
[1780300681152,34.54,72715.9,0.0,-0.82511,0.00014,13.87447]
[1780300682154,34.53,72709.69,0.0,-0.82598,0.00014,13.82935]
[1780300687186,34.53,72714.38,0.0,-0.82535,0.00014,13.8619]
[1780300692221,34.53,72713.37,0.0,-0.82553,0.00014,13.85306]
[1780300697257,34.52,72713.95,0.0,-0.82548,0.00014,13.85558]
[1780300698264,34.52,72707.41,0.0,-0.82639,0.00014,13.80834]
[1780300699270,34.52,72705.56,0.0,-0.82665,0.00014,13.79479]
[1780300703299,34.52,72700.49,0.0,-0.82737,0.00014,13.75737]
[1780300704305,34.52,72691.76,0.0,-0.82857,0.00014,13.69449]
[1780300705313,34.52,72690.46,0.0,-0.82875,0.00014,13.68495]
[1780300708336,34.52,72697.2,0.0,-0.82784,0.00014,13.73279]
[1780300710349,34.51,72701.8,0.0,-0.82722,0.00014,13.76507]
[1780300715384,34.51,72706.77,0.0,-0.8266,0.00014,13.79493]
[1780300720419,34.51,72709.28,0.0,-0.82629,0.00014,13.81135]
[1780300725453,34.5,72706.45,0.0,-0.82671,0.00014,13.78929]
[1780300730489,34.5,72707.13,0.0,-0.82664,0.00014,13.79301]
[1780300735524,34.49,72708.52,0.0,-0.82647,0.00014,13.80182]
[1780300740560,34.49,72712.17,0.0,-0.826,0.00014,13.82652]
[1780300745593,34.49,72713.29,0.0,-0.82587,0.00014,13.83319]
[1780300750630,34.48,72717.2,0.0,-0.82535,0.00014,13.86027]
[1780300752643,34.48,72722.73,0.0,-0.82459,0.00014,13.89945]
[1780300757678,34.48,72720.12,0.0,-0.82498,0.00014,13.8793]
[1780300762712,34.47,72719.29,0.0,-0.82512,0.00014,13.87197]
[1780300768482,34.47,72723.91,0.0,-0.82451,0.00014,13.90358]
[1780300773792,34.47,72727.28,0.0,-0.82412,0.00014,13.92157]
[1780300778553,34.46,72736.22,0.0,-0.8229,0.00014,13.98405]
[1780300780840,34.46,72723.24,0.0,-0.82473,0.00014,13.89006]
[1780300781848,34.46,72721.91,0.0,-0.82492,0.00014,13.88019]
[1780300785876,34.46,72716.4,0.0,-0.82571,0.00014,13.83946]
[1780300790911,34.45,72715.38,0.0,-0.82588,0.00014,13.83085]
[1780300795947,34.45,72708.32,0.0,-0.82688,0.00014,13.77878]
[1780300798693,34.44,72705.26,0.0,-0.82733,0.00014,13.7556]
[1780300800644,34.44,72705.26,0.0,-0.82733,0.00014,13.7556]
[1780300800690,34.44,72713.22,0.0,-0.82624,0.00014,13.81207]
[1780300801986,34.44,72727.04,0.0,-0.82432,0.00014,13.91138]
[1780300802984,34.44,72727.04,0.0,-0.82432,0.00014,13.91138]
[1780300800089,34.44,72727.04,0.0,-0.82432,0.00014,13.91138]
[1780300812713,34.44,72727.04,0.0,-0.82432,0.00014,13.91138]
[1780300812747,34.44,72741.59,0.0,-0.82229,0.00014,14.01585]
[1780300818157,34.44,72746.22,0.0,-0.82164,0.00014,14.04908]
[1780300822186,34.44,72741.01,0.0,-0.82237,0.00014,14.01169]
[1780300824210,34.44,72733.75,0.0,-0.82339,0.00014,13.95957]
[1780300826240,34.44,72722.92,0.0,-0.8249,0.00014,13.88178]
[1780300827233,34.44,72716.43,0.0,-0.8258,0.00014,13.83514]
[1780300828236,34.44,72711.19,0.0,-0.82652,0.00014,13.79747]
[1780300833274,34.44,72708.92,0.0,-0.82688,0.00014,13.77658]
[1780300834284,34.44,72701.62,0.0,-0.82789,0.00014,13.72408]
[1780300839339,34.44,72702.99,0.0,-0.8277,0.00014,13.73393]
[1780300841336,34.44,72709.81,0.0,-0.82676,0.00014,13.78298]
[1780300844357,34.44,72702.35,0.0,-0.82779,0.00014,13.72933]
[1780300845365,34.44,72696.48,0.0,-0.82859,0.00014,13.68704]
[1780300850399,34.44,72698.65,0.0,-0.82828,0.00014,13.70358]
[1780300853419,34.45,72703.85,0.0,-0.82755,0.00014,13.74152]
[1780300856442,34.45,72713.88,0.0,-0.82615,0.00014,13.81434]
[1780300857448,34.45,72724.8,0.0,-0.82463,0.00014,13.8929]
[1780300861475,34.45,72719.16,0.0,-0.82541,0.00014,13.85282]
[1780300864497,34.45,72712.16,0.0,-0.82637,0.00014,13.80291]
[1780300866511,34.45,72704.19,0.0,-0.82747,0.00014,13.74573]
[1780300872554,34.45,72707.36,0.0,-0.82703,0.00014,13.76887]
[1780300873561,34.45,72713.41,0.0,-0.82619,0.00014,13.81241]
[1780300874569,34.45,72720.56,0.0,-0.8252,0.00014,13.86379]
[1780300875576,34.45,72720.91,0.0,-0.82515,0.00014,13.86624]
[1780300878595,34.45,72715.7,0.0,-0.82588,0.00014,13.82861]
[1780300879603,34.45,72707.73,0.0,-0.82698,0.00014,13.7713]
[1780300880609,34.45,72698.62,0.0,-0.82823,0.00014,13.70584]
[1780300881619,34.45,72694.36,0.0,-0.82881,0.00014,13.67538]
[1780300883630,34.45,72692.62,0.0,-0.82904,0.00014,13.66335]
[1780300888665,34.46,72697.35,0.0,-0.82837,0.00014,13.69863]
[1780300893701,34.46,72702.98,0.0,-0.82762,0.00014,13.73556]
[1780300894707,34.46,72708.04,0.0,-0.82692,0.00014,13.77213]
[1780300896722,34.46,72712.88,0.0,-0.82625,0.00014,13.8067]
[1780300901757,34.46,72714.7,0.0,-0.82603,0.00014,13.81819]
[1780300904778,34.45,72709.69,0.0,-0.82674,0.00014,13.78121]
[1780300908806,34.45,72711.37,0.0,-0.82653,0.00014,13.7922]
[1780300912834,34.45,72716.87,0.0,-0.82579,0.00014,13.83067]
[1780300917869,34.44,72717.51,0.0,-0.82574,0.00014,13.83363]
[1780300922903,34.44,72732.13,0.0,-0.82373,0.00014,13.93704]
[1780300923910,34.43,72733.28,0.0,-0.82366,0.00014,13.94079]
[1780300928947,34.39,72733.14,0.0,-0.82396,0.00014,13.92565]
[1780300933981,34.34,72735.48,0.0,-0.82399,0.00014,13.92473]
[1780300938008,34.33,72740.84,0.0,-0.82328,0.00014,13.96158]
[1780300942037,34.33,72746.39,0.0,-0.82253,0.00014,13.99966]
[1780300944051,34.32,72738.47,0.0,-0.82367,0.00014,13.94164]
[1780300949822,34.32,72737.81,0.0,-0.8238,0.00014,13.93453]
[1780300955135,34.31,72740.67,0.0,-0.82349,0.00014,13.94844]
[1780300959894,34.3,72747.36,0.0,-0.82259,0.00014,13.99438]
[1780300965202,34.3,72743.16,0.0,-0.82324,0.00014,13.96145]
[1780300970238,34.29,72746.66,0.0,-0.82278,0.00014,13.98496]
[1780300975274,34.29,72744.4,0.0,-0.82313,0.00014,13.96688]
[1780300978295,34.28,72739.23,0.0,-0.82388,0.00014,13.92855]
[1780300983330,34.27,72740.77,0.0,-0.82379,0.00014,13.93337]
[1780300985344,34.24,72731.62,0.0,-0.82524,0.00014,13.85894]
[1780300990379,34.2,72732.63,0.0,-0.8254,0.00014,13.85116]
[1780300993400,34.2,72721.99,0.0,-0.8269,0.00014,13.77323]
[1780300998436,34.2,72722.84,0.0,-0.8268,0.00014,13.77825]
[1780301001458,34.2,72729.73,0.0,-0.82586,0.00014,13.82741]
[1780301005484,34.19,72739.77,0.0,-0.82447,0.00014,13.8989]
[1780301010521,34.18,72741.72,0.0,-0.8243,0.00014,13.90803]
[1780301015555,34.17,72738.97,0.0,-0.82476,0.00014,13.88181]
[1780301020590,34.17,72740.69,0.0,-0.82456,0.00014,13.89262]
[1780301025625,34.16,72740.82,0.0,-0.82457,0.00014,13.89191]
[1780301028646,34.14,72746.41,0.0,-0.82394,0.00014,13.92463]
[1780301033681,34.14,72741.94,0.0,-0.8246,0.00014,13.8905]
[1780301037708,34.11,72747.09,0.0,-0.82411,0.00014,13.91636]
[1780301042743,34.07,72748.69,0.0,-0.82413,0.00014,13.91568]
[1780301046772,34.05,72749.81,0.0,-0.82412,0.00014,13.91638]
[1780301051808,34.02,72748.53,0.0,-0.82454,0.00014,13.89484]
[1780301056843,34.01,72751.6,0.0,-0.82414,0.00014,13.91565]
[1780301061880,34.01,72749.03,0.0,-0.82453,0.00014,13.89553]
[1780301065910,34.01,72754.98,0.0,-0.8237,0.00014,13.93803]
[1780301069936,34.0,72749.45,0.0,-0.82458,0.00014,13.89294]
[1780301070944,34.0,72744.36,0.0,-0.8253,0.00014,13.8557]
[1780301075979,33.99,72742.96,0.0,-0.82557,0.00014,13.83974]
[1780301081015,33.99,72744.02,0.0,-0.82545,0.00014,13.846]
[1780301085042,33.98,72737.62,0.0,-0.82637,0.00014,13.79831]
[1780301090077,33.98,72737.13,0.0,-0.82646,0.00014,13.79364]
[1780301095112,33.98,72733.22,0.0,-0.82702,0.00014,13.76424]
[1780301100147,33.98,72733.24,0.0,-0.82704,0.00014,13.76359]
[1780301105189,33.98,72733.01,0.0,-0.82708,0.00014,13.76114]
[1780301110223,33.97,72731.31,0.0,-0.82734,0.00014,13.74805]
[1780301115258,33.97,72732.01,0.0,-0.82725,0.00014,13.75257]
[1780301121032,33.97,72735.42,0.0,-0.82679,0.00014,13.77668]
[1780301126336,33.97,72734.08,0.0,-0.82699,0.00014,13.76621]
[1780301131102,33.97,72742.8,0.0,-0.82582,0.00014,13.82476]
[1780301131372,33.97,72742.8,0.0,-0.82582,0.00014,13.82458]
[1780301134394,33.96,72748.03,0.0,-0.8251,0.00014,13.86203]
[1780301139428,33.96,72750.38,0.0,-0.82479,0.00014,13.87782]
[1780301141174,33.96,72756.44,0.0,-0.82394,0.00014,13.92163]
[1780301146478,33.95,72753.89,0.0,-0.82434,0.00014,13.90095]
[1780301151511,33.95,72758.31,0.0,-0.82375,0.00014,13.9317]
[1780301156547,33.95,72754.69,0.0,-0.82429,0.00014,13.90402]
[1780301161582,33.94,72748.58,0.0,-0.82518,0.00014,13.85782]
[1780301165609,33.94,72743.23,0.0,-0.82596,0.00014,13.81776]
[1780301170650,33.94,72737.97,0.0,-0.82672,0.00014,13.77833]
[1780301175684,33.93,72734.07,0.0,-0.82728,0.00014,13.74917]
[1780301180719,33.93,72734.85,0.0,-0.82718,0.00014,13.75419]
[1780301185754,33.93,72739.15,0.0,-0.82659,0.00014,13.78484]
[1780301190789,33.93,72739.59,0.0,-0.82655,0.00014,13.78704]
[1780301195826,33.93,72739.08,0.0,-0.82669,0.00014,13.77774]
[1780301200861,33.92,72738.78,0.0,-0.82675,0.00014,13.77451]
[1780301205896,33.92,72742.12,0.0,-0.8263,0.00014,13.79766]
[1780301210931,33.92,72740.79,0.0,-0.82651,0.00014,13.78669]
[1780301215966,33.91,72741.49,0.0,-0.82644,0.00014,13.79059]
[1780301221001,33.91,72743.5,0.0,-0.82618,0.00014,13.80407]
[1780301226036,33.91,72743.59,0.0,-0.82619,0.00014,13.80349]
[1780301231073,33.9,72750.36,0.0,-0.82526,0.00014,13.85178]
[1780301233086,33.9,72753.05,0.0,-0.82488,0.00014,13.87152]
[1780301238121,33.9,72755.42,0.0,-0.82454,0.00014,13.88895]
[1780301243157,33.9,72756.66,0.0,-0.82437,0.00014,13.89748]
[1780301246179,33.9,72750.4,0.0,-0.82527,0.00014,13.85111]
[1780301248193,33.9,72745.58,0.0,-0.82597,0.00014,13.81534]
[1780301253227,33.9,72750.17,0.0,-0.82539,0.00014,13.84303]
[1780301258262,33.89,72749.05,0.0,-0.82557,0.00014,13.83357]
[1780301263297,33.89,72748.65,0.0,-0.82565,0.00014,13.82945]
[1780301268332,33.89,72747.13,0.0,-0.82588,0.00014,13.81737]
[1780301271354,33.88,72740.76,0.0,-0.82679,0.00014,13.77031]
[1780301272360,33.88,72736.04,0.0,-0.82746,0.00014,13.7357]
[1780301274374,33.88,72732.49,0.0,-0.82796,0.00014,13.70961]
[1780301279410,33.88,72730.33,0.0,-0.82826,0.00014,13.69358]
[1780301284445,33.88,72729.62,0.0,-0.82837,0.00014,13.68824]
[1780301287472,33.88,72713.44,0.0,-0.83062,0.00014,13.56991]
[1780301288484,33.88,72708.56,0.0,-0.83129,0.00014,13.53415]
[1780301290492,33.88,72701.93,0.0,-0.8322,0.00014,13.48597]
[1780301295528,33.88,72700.8,0.0,-0.83235,0.00014,13.478]
[1780301300563,33.88,72700.38,0.0,-0.83241,0.00014,13.47519]
[1780301305598,33.89,72700.49,0.0,-0.83239,0.00014,13.47625]
[1780301306607,33.89,72708.64,0.0,-0.83126,0.00014,13.53599]
[1780301310639,33.87,72698.36,0.0,-0.83276,0.00014,13.45638]
[1780301315675,33.86,72698.12,0.0,-0.83295,0.00014,13.44411]
[1780301320710,33.86,72702.44,0.0,-0.83238,0.00014,13.47465]
[1780301324738,33.85,72696.97,0.0,-0.83316,0.00014,13.433]
[1780301327760,33.84,72688.88,0.0,-0.83433,0.00014,13.37049]
[1780301332795,33.83,72689.23,0.0,-0.83436,0.00014,13.36935]
[1780301336823,33.83,72694.28,0.0,-0.83369,0.00014,13.40512]
[1780301340851,33.83,72699.63,0.0,-0.83298,0.00014,13.44307]
[1780301345886,33.82,72701.1,0.0,-0.83281,0.00014,13.45192]
[1780301350920,33.8,72703.79,0.0,-0.83256,0.00014,13.46535]
[1780301355960,33.79,72705.28,0.0,-0.83245,0.00014,13.47152]
[1780301359983,33.76,72714.5,0.0,-0.83143,0.00014,13.52585]
[1780301360993,33.76,72723.3,0.0,-0.83021,0.00014,13.59016]
[1780301366026,33.75,72721.48,0.0,-0.8305,0.00014,13.57524]
[1780301371062,33.75,72719.4,0.0,-0.83086,0.00014,13.55387]
[1780301376096,33.74,72718.1,0.0,-0.83107,0.00014,13.54294]
[1780301378110,33.74,72711.25,0.0,-0.83206,0.00014,13.49046]
[1780301383144,33.72,72707.29,0.0,-0.83278,0.00014,13.4524]
[1780301388181,33.71,72710.7,0.0,-0.83236,0.00014,13.4746]
[1780301391201,33.71,72704.22,0.0,-0.83327,0.00014,13.42646]
[1780301392211,33.71,72704.22,0.0,-0.83327,0.00014,13.42637]
[1780301397245,33.7,72703.18,0.0,-0.83343,0.00014,13.41802]
[1780301402281,33.7,72702.86,0.0,-0.83349,0.00014,13.41485]
[1780301405300,33.7,72711.05,0.0,-0.83236,0.00014,13.4747]
[1780301408322,33.7,72718.55,0.0,-0.83133,0.00014,13.52937]
[1780301411345,33.7,72724.8,0.0,-0.83047,0.00014,13.57479]
[1780301416379,33.7,72722.63,0.0,-0.83079,0.00014,13.55811]
[1780301421412,33.69,72722.54,0.0,-0.83082,0.00014,13.5566]
[1780301426448,33.69,72725.58,0.0,-0.83042,0.00014,13.57774]
[1780301431482,33.69,72724.96,0.0,-0.83057,0.00014,13.56757]
[1780301436518,33.68,72726.2,0.0,-0.83042,0.00014,13.57532]
[1780301441556,33.68,72730.22,0.0,-0.82989,0.00014,13.60344]
[1780301446591,33.68,72735.27,0.0,-0.82921,0.00014,13.63904]
[1780301450618,33.67,72741.22,0.0,-0.82841,0.00014,13.68118]
[1780301453399,33.67,72747.4,0.0,-0.82756,0.00014,13.7252]
[1780301458680,33.66,72745.55,0.0,-0.82787,0.00014,13.70941]
[1780301463469,33.66,72738.87,0.0,-0.82885,0.00014,13.65823]
[1780301469754,33.65,72739.01,0.0,-0.82888,0.00014,13.65678]
[1780301474789,33.64,72741.02,0.0,-0.82865,0.00014,13.66883]
[1780301479824,33.64,72742.58,0.0,-0.82848,0.00014,13.67755]
[1780301484863,33.63,72743.7,0.0,-0.82838,0.00014,13.68316]
[1780301489899,33.62,72746.87,0.0,-0.82797,0.00014,13.70453]
[1780301492920,33.62,72752.62,0.0,-0.82723,0.00014,13.74096]
[1780301497953,33.61,72748.56,0.0,-0.82784,0.00014,13.7089]
[1780301502990,33.61,72746.31,0.0,-0.8282,0.00014,13.69024]
[1780301508024,33.6,72742.06,0.0,-0.82884,0.00014,13.65704]
[1780301513058,33.6,72742.11,0.0,-0.82887,0.00014,13.65557]
[1780301518094,33.59,72737.57,0.0,-0.82954,0.00014,13.62021]
[1780301523128,33.59,72736.23,0.0,-0.82976,0.00014,13.60877]
[1780301527156,33.59,72744.57,0.0,-0.82861,0.00014,13.66891]
[1780301532193,33.58,72747.58,0.0,-0.82823,0.00014,13.68895]
[1780301537228,33.58,72752.28,0.0,-0.82761,0.00014,13.72153]
[1780301542262,33.54,72753.32,0.0,-0.82772,0.00014,13.71598]
[1780301548304,33.53,72754.49,0.0,-0.8276,0.00014,13.72221]
[1780301553341,33.53,72758.17,0.0,-0.82716,0.00014,13.74281]
[1780301558375,33.52,72758.7,0.0,-0.82713,0.00014,13.7447]
[1780301562403,33.52,72763.84,0.0,-0.82643,0.00014,13.78097]
[1780301568445,33.51,72767.34,0.0,-0.82599,0.00014,13.80405]
[1780301573481,33.5,72765.06,0.0,-0.82636,0.00014,13.78495]
[1780301578514,33.5,72764.32,0.0,-0.8265,0.00014,13.77734]
[1780301583550,33.49,72765.95,0.0,-0.82631,0.00014,13.78722]
[1780301587577,33.49,72758.2,0.0,-0.82745,0.00014,13.72829]
[1780301588584,33.49,72758.04,0.0,-0.82748,0.00014,13.72676]
[1780301593623,33.48,72760.6,0.0,-0.82715,0.00014,13.74388]
[1780301598658,33.48,72760.37,0.0,-0.82722,0.00014,13.7403]
[1780301603693,33.47,72756.62,0.0,-0.82779,0.00014,13.71074]
[1780301608730,33.47,72756.41,0.0,-0.82785,0.00014,13.70745]
[1780301613763,33.46,72759.65,0.0,-0.82747,0.00014,13.72511]
[1780301624607,33.45,72756.65,0.0,-0.82797,0.00014,13.69903]
[1780301629878,33.45,72755.18,0.0,-0.82821,0.00014,13.68645]
[1780301630885,33.45,72749.86,0.0,-0.82898,0.00014,13.64645]
[1780301635920,33.44,72747.82,0.0,-0.82929,0.00014,13.63034]
[1780301640955,33.44,72748.53,0.0,-0.82921,0.00014,13.63432]
[1780301645990,33.44,72746.12,0.0,-0.82958,0.00014,13.61522]
[1780301648007,33.44,72731.58,0.0,-0.83163,0.00014,13.50686]
[1780301649012,33.44,72731.58,0.0,-0.83164,0.00014,13.50659]
[1780301650023,33.44,72726.03,0.0,-0.83242,0.00014,13.46524]
[1780301655053,33.43,72725.8,0.0,-0.83246,0.00014,13.46301]
[1780301660088,33.43,72726.65,0.0,-0.83235,0.00014,13.46891]
[1780301665124,33.43,72728.18,0.0,-0.83214,0.00014,13.47979]
[1780301670159,33.43,72725.08,0.0,-0.83259,0.00014,13.45633]
[1780301675196,33.43,72724.36,0.0,-0.83274,0.00014,13.446]
[1780301680230,33.43,72724.49,0.0,-0.83273,0.00014,13.44651]
[1780301685264,33.43,72725.95,0.0,-0.83253,0.00014,13.4569]
[1780301690300,33.43,72727.87,0.0,-0.83227,0.00014,13.47067]
[1780301695335,33.42,72727.78,0.0,-0.8323,0.00014,13.46944]
[1780301700372,33.42,72724.89,0.0,-0.83272,0.00014,13.44683]
[1780301703392,33.42,72718.01,0.0,-0.83371,0.00014,13.3946]
[1780301705407,33.42,72711.72,0.0,-0.83459,0.00014,13.34736]
[1780301707421,33.41,72720.15,0.0,-0.83343,0.00014,13.40926]
[1780301713463,33.41,72720.65,0.0,-0.8334,0.00014,13.41096]
[1780301718498,33.4,72723.18,0.0,-0.83308,0.00014,13.42791]
[1780301723533,33.4,72723.2,0.0,-0.83312,0.00014,13.42619]
[1780301727565,33.4,72729.1,0.0,-0.83232,0.00014,13.46849]
[1780301731589,33.39,72734.78,0.0,-0.8316,0.00014,13.5044]
[1780301736624,33.39,72733.33,0.0,-0.83185,0.00014,13.4913]
[1780301738639,33.38,72720.31,0.0,-0.83369,0.00014,13.3937]
[1780301739646,33.38,72717.65,0.0,-0.83406,0.00014,13.3736]
[1780301743672,33.38,72725.28,0.0,-0.83303,0.00014,13.42894]
[1780301745687,33.38,72726.16,0.0,-0.83292,0.00014,13.43466]
[1780301748708,33.37,72719.48,0.0,-0.83387,0.00014,13.38389]
[1780301753743,33.37,72716.79,0.0,-0.83428,0.00014,13.36228]
[1780301758777,33.37,72718.22,0.0,-0.83411,0.00014,13.37141]
[1780301763813,33.36,72718.72,0.0,-0.83407,0.00014,13.37363]
[1780301767841,33.36,72711.07,0.0,-0.83515,0.00014,13.31563]
[1780301768847,33.36,72700.54,0.0,-0.83661,0.00014,13.23698]
[1780301769855,33.36,72700.8,0.0,-0.83658,0.00014,13.23865]
[1780301774892,33.35,72701.98,0.0,-0.83645,0.00014,13.24561]
[1780301779927,33.35,72701.11,0.0,-0.83662,0.00014,13.23697]
[1780301785740,33.34,72702.79,0.0,-0.83643,0.00014,13.24692]
[1780301791002,33.34,72699.95,0.0,-0.83691,0.00014,13.21903]
[1780301796044,33.33,72702.03,0.0,-0.83667,0.00014,13.23197]
[1780301801077,33.33,72700.39,0.0,-0.83692,0.00014,13.21857]
[1780301806112,33.32,72699.62,0.0,-0.83705,0.00014,13.21152]
[1780301811153,33.32,72699.03,0.0,-0.83715,0.00014,13.20612]
[1780301816183,33.32,72699.11,0.0,-0.83717,0.00014,13.20524]
[1780301820211,33.31,72693.42,0.0,-0.83797,0.00014,13.16197]
[1780301825247,33.31,72688.8,0.0,-0.83861,0.00014,13.12693]
[1780301830282,33.31,72680.26,0.0,-0.83979,0.00014,13.0628]
[1780301835316,33.31,72676.75,0.0,-0.84027,0.00014,13.03634]
[1780301840352,33.31,72683.93,0.0,-0.83931,0.00014,13.08907]
[1780301842369,33.31,72690.26,0.0,-0.83845,0.00014,13.13594]
[1780301843374,33.31,72696.21,0.0,-0.83763,0.00014,13.18002]
[1780301844380,33.31,72702.56,0.0,-0.83676,0.00014,13.22718]
[1780301849416,33.3,72704.68,0.0,-0.83649,0.00014,13.24206]
[1780301854450,33.3,72703.02,0.0,-0.83677,0.00014,13.22447]
[1780301859484,33.3,72702.53,0.0,-0.83685,0.00014,13.22025]
[1780301864520,33.3,72698.61,0.0,-0.83742,0.00014,13.1897]
[1780301868548,33.29,72691.54,0.0,-0.83841,0.00014,13.13607]
[1780301873584,33.29,72690.36,0.0,-0.8386,0.00014,13.12576]
[1780301878619,33.29,72689.58,0.0,-0.83873,0.00014,13.11845]
[1780301883654,33.28,72689.25,0.0,-0.8388,0.00014,13.11449]
[1780301888690,33.28,72683.06,0.0,-0.83968,0.00014,13.06692]
[1780301890706,33.28,72683.14,0.0,-0.83968,0.00014,13.06709]
[1780301895741,33.28,72681.68,0.0,-0.83989,0.00014,13.05517]
[1780301897757,33.28,72676.33,0.0,-0.84063,0.00014,13.01491]
[1780301898764,33.27,72664.18,0.0,-0.84229,0.00014,12.92393]
[1780301899769,33.27,72663.02,0.0,-0.84245,0.00014,12.91497]
[1780301904804,33.27,72656.38,0.0,-0.84337,0.00013,12.86408]
[1780301907828,33.27,72652.62,0.0,-0.84389,0.00013,12.83541]
[1780301912861,33.27,72657.09,0.0,-0.84335,0.00013,12.86313]
[1780301914881,33.26,72665.22,0.0,-0.84226,0.00014,12.92327]
[1780301915884,33.26,72675.42,0.0,-0.84088,0.00014,12.99909]
[1780301916891,33.26,72679.99,0.0,-0.84026,0.00014,13.03285]
[1780301918909,33.26,72685.96,0.0,-0.83946,0.00014,13.07661]
[1780301923943,33.26,72687.58,0.0,-0.83927,0.00014,13.08733]
[1780301927968,33.26,72699.17,0.0,-0.83769,0.00014,13.17298]
[1780301928974,33.26,72702.72,0.0,-0.83721,0.00014,13.19916]
[1780301934012,33.25,72703.07,0.0,-0.83719,0.00014,13.20011]
[1780301939047,33.25,72702.68,0.0,-0.83728,0.00014,13.19553]
[1780301943074,33.24,72696.04,0.0,-0.83822,0.00014,13.14469]
[1780301945089,33.24,72693.73,0.0,-0.83854,0.00014,13.12695]
[1780301950121,33.24,72693.05,0.0,-0.83866,0.00014,13.12064]
[1780301955159,33.24,72695.23,0.0,-0.83838,0.00014,13.13564]
[1780301960193,33.23,72697.46,0.0,-0.8381,0.00014,13.15084]
[1780301965230,33.23,72699.44,0.0,-0.83787,0.00014,13.16371]
[1780301970263,33.22,72700.82,0.0,-0.8377,0.00014,13.17262]
[1780301974294,33.22,72707.48,0.0,-0.83686,0.00014,13.21605]
[1780301979327,33.2,72712.47,0.0,-0.83629,0.00014,13.24669]
[1780301984362,33.2,72706.62,0.0,-0.83713,0.00014,13.20172]
[1780301989399,33.2,72709.26,0.0,-0.83678,0.00014,13.2204]
[1780301994432,33.19,72716.48,0.0,-0.83582,0.00014,13.27229]
[1780301995441,33.19,72723.96,0.0,-0.83481,0.00014,13.32644]
[1780301997454,33.19,72734.12,0.0,-0.83339,0.00014,13.40205]
[1780301998461,33.18,72736.48,0.0,-0.83308,0.00014,13.41892]
[1780302002513,33.17,72730.77,0.0,-0.83401,0.00014,13.36926]
[1780302007530,33.11,72731.54,0.0,-0.83434,0.00014,13.35258]
[1780302012564,33.06,72730.48,0.0,-0.83482,0.00014,13.32693]
[1780302017600,33.05,72731.41,0.0,-0.83478,0.00014,13.32937]
[1780302019613,33.03,72736.94,0.0,-0.83415,0.00014,13.36341]
[1780302023643,33.0,72746.49,0.0,-0.83302,0.00014,13.42362]
[1780302028682,32.99,72749.48,0.0,-0.83269,0.00014,13.44141]
[1780302030691,32.99,72755.2,0.0,-0.83189,0.00014,13.48404]
[1780302035728,32.98,72752.17,0.0,-0.83243,0.00014,13.45299]
[1780302040762,32.98,72747.88,0.0,-0.83308,0.00014,13.41869]
[1780302045796,32.97,72746.92,0.0,-0.83324,0.00014,13.41025]
[1780302051840,32.97,72745.35,0.0,-0.83348,0.00014,13.39712]
[1780302056877,32.95,72743.22,0.0,-0.83392,0.00014,13.37403]
[1780302061916,32.93,72745.92,0.0,-0.83373,0.00014,13.38465]
[1780302066948,32.91,72741.21,0.0,-0.83453,0.00014,13.34184]
[1780302069969,32.91,72746.75,0.0,-0.83376,0.00014,13.38314]
[1780302075010,32.9,72748.6,0.0,-0.83358,0.00014,13.39269]
[1780302080041,32.88,72745.83,0.0,-0.83413,0.00014,13.36376]
[1780302085079,32.87,72747.97,0.0,-0.83384,0.00014,13.3791]
[1780302087089,32.87,72755.52,0.0,-0.83278,0.00014,13.43536]
[1780302089105,32.87,72764.93,0.0,-0.83146,0.00014,13.5055]
[1780302090111,32.87,72761.24,0.0,-0.83199,0.00014,13.47758]
[1780302094139,32.87,72755.3,0.0,-0.8329,0.00014,13.4271]
[1780302099173,32.86,72756.69,0.0,-0.83275,0.00014,13.4351]
[1780302103201,32.85,72748.05,0.0,-0.83402,0.00014,13.36726]
[1780302104208,32.85,72740.77,0.0,-0.83506,0.00014,13.31206]
[1780302105215,32.85,72735.85,0.0,-0.83575,0.00014,13.27474]
[1780302106222,32.85,72730.5,0.0,-0.83651,0.00014,13.23419]
[1780302108237,32.85,72728.78,0.0,-0.83675,0.00014,13.22105]
[1780302113272,32.85,72731.72,0.0,-0.83635,0.00014,13.24275]
[1780302118307,32.85,72734.49,0.0,-0.83597,0.00014,13.26318]
[1780302122334,32.85,72740.7,0.0,-0.8351,0.00014,13.30962]
[1780302127369,32.85,72741.0,0.0,-0.83507,0.00014,13.31129]
[1780302131399,32.84,72734.82,0.0,-0.83595,0.00014,13.26401]
[1780302136435,32.84,72731.6,0.0,-0.83641,0.00014,13.23931]
[1780302141471,32.84,72731.73,0.0,-0.8364,0.00014,13.23989]
[1780302145498,32.84,72737.45,0.0,-0.83561,0.00014,13.28264]
[1780302147513,32.84,72743.84,0.0,-0.83471,0.00014,13.33053]
[1780302152548,32.84,72749.18,0.0,-0.83402,0.00014,13.36514]
[1780302157583,32.83,72744.19,0.0,-0.83475,0.00014,13.32639]
[1780302161611,32.83,72749.61,0.0,-0.834,0.00014,13.36651]
[1780302165639,32.83,72755.98,0.0,-0.8331,0.00014,13.41426]
[1780302170674,32.83,72756.58,0.0,-0.83303,0.00014,13.41823]
[1780302175713,32.83,72760.32,0.0,-0.83251,0.00014,13.4459]
[1780302180746,32.83,72761.36,0.0,-0.83237,0.00014,13.45336]
[1780302183766,32.83,72758.53,0.0,-0.83277,0.00014,13.43165]
[1780302188804,32.83,72761.83,0.0,-0.83232,0.00014,13.45601]
[1780302193840,32.82,72761.56,0.0,-0.83237,0.00014,13.45341]
[1780302198874,32.82,72763.97,0.0,-0.83203,0.00014,13.47104]
[1780302203910,32.82,72761.22,0.0,-0.83243,0.00014,13.44981]
[1780302208945,32.82,72761.93,0.0,-0.83234,0.00014,13.45474]
[1780302213980,32.82,72763.71,0.0,-0.83214,0.00014,13.4631]
[1780302219016,32.82,72760.34,0.0,-0.83263,0.00014,13.43735]
[1780302224049,32.82,72759.91,0.0,-0.83269,0.00014,13.43379]
[1780302230094,32.81,72760.49,0.0,-0.8327,0.00014,13.43348]
[1780302235126,32.78,72759.18,0.0,-0.83309,0.00014,13.413]
[1780302241168,32.75,72758.36,0.0,-0.83342,0.00014,13.39558]
[1780302246203,32.74,72756.7,0.0,-0.83371,0.00014,13.38065]
[1780302251239,32.74,72756.26,0.0,-0.83382,0.00014,13.37475]
[1780302256276,32.73,72754.87,0.0,-0.83404,0.00014,13.36277]
[1780302261309,32.73,72754.03,0.0,-0.83419,0.00014,13.35501]
[1780302265338,32.73,72748.02,0.0,-0.83506,0.00014,13.30849]
[1780302268360,32.73,72745.63,0.0,-0.83541,0.00014,13.28982]
[1780302273393,32.72,72747.4,0.0,-0.83522,0.00014,13.29768]
[1780302278435,32.72,72747.32,0.0,-0.83525,0.00014,13.29613]
[1780302284472,32.72,72746.32,0.0,-0.83541,0.00014,13.28739]
[1780302289506,32.72,72745.66,0.0,-0.83552,0.00014,13.28151]
[1780302294542,32.71,72740.93,0.0,-0.83621,0.00014,13.24484]
[1780302300374,32.71,72740.96,0.0,-0.83621,0.00014,13.24451]
[1780302305623,32.71,72740.24,0.0,-0.83631,0.00014,13.23915]
[1780302310657,32.71,72738.9,0.0,-0.8365,0.00014,13.22913]
[1780302317707,32.71,72739.07,0.0,-0.83647,0.00014,13.23059]
[1780302320513,32.71,72744.76,0.0,-0.83567,0.00014,13.27373]
[1780302321735,32.71,72746.99,0.0,-0.83536,0.00014,13.29053]
[1780302326770,32.71,72746.81,0.0,-0.83539,0.00014,13.28878]
[1780302331805,32.71,72749.72,0.0,-0.83503,0.00014,13.30555]
[1780302336841,32.71,72745.42,0.0,-0.83566,0.00014,13.27215]
[1780302341876,32.71,72745.12,0.0,-0.83571,0.00014,13.26908]
[1780302346909,32.71,72743.32,0.0,-0.83598,0.00014,13.25482]
[1780302352951,32.7,72743.11,0.0,-0.83602,0.00014,13.25247]
[1780302357987,32.7,72743.37,0.0,-0.836,0.00014,13.2538]
[1780302363022,32.7,72744.67,0.0,-0.83583,0.00014,13.26298]
[1780302369063,32.7,72745.28,0.0,-0.83576,0.00014,13.26673]
[1780302374101,32.7,72745.52,0.0,-0.83574,0.00014,13.26784]
[1780302380143,32.69,72745.54,0.0,-0.83575,0.00014,13.26716]
[1780302385178,32.69,72747.66,0.0,-0.83547,0.00014,13.28247]
[1780302390212,32.69,72746.38,0.0,-0.83566,0.00014,13.27202]
[1780302395247,32.69,72747.48,0.0,-0.83556,0.00014,13.27503]
[1780302400283,32.69,72747.09,0.0,-0.83563,0.00014,13.27134]
[1780302405318,32.68,72746.66,0.0,-0.83571,0.00014,13.26739]
[1780302410353,32.68,72746.82,0.0,-0.8357,0.00014,13.26791]
[1780302415387,32.68,72748.2,0.0,-0.83552,0.00014,13.27768]
[1780302420423,32.68,72748.22,0.0,-0.83553,0.00014,13.27707]
[1780302425457,32.68,72746.54,0.0,-0.83578,0.00014,13.26363]
[1780302430492,32.68,72746.22,0.0,-0.83584,0.00014,13.26056]
[1780302435528,32.67,72748.63,0.0,-0.83551,0.00014,13.2781]
[1780302440563,32.67,72746.7,0.0,-0.8358,0.00014,13.26276]
[1780302448619,32.67,72747.29,0.0,-0.83573,0.00014,13.26616]
[1780302453658,32.67,72746.39,0.0,-0.83592,0.00014,13.25408]
[1780302459696,32.67,72746.09,0.0,-0.83597,0.00014,13.25105]
[1780302464735,32.66,72744.7,0.0,-0.83618,0.00014,13.23976]
[1780302467754,32.66,72737.68,0.0,-0.83719,0.00014,13.18572]
[1780302472790,32.66,72734.72,0.0,-0.83762,0.00014,13.16252]
[1780302477824,32.66,72735.13,0.0,-0.83757,0.00014,13.16497]
[1780302482860,32.66,72731.69,0.0,-0.83807,0.00014,13.13836]
[1780302483873,32.66,72723.12,0.0,-0.83927,0.00014,13.07318]
[1780302484881,32.66,72713.62,0.0,-0.84059,0.00014,13.00085]
[1780302485883,32.66,72684.37,0.0,-0.84462,0.00014,12.77909]
[1780302487896,32.66,72676.21,0.0,-0.84573,0.00014,12.71704]
[1780302492930,32.66,72677.93,0.0,-0.8455,0.00014,12.72968]
[1780302499773,32.65,72682.32,0.0,-0.84492,0.00014,12.76231]
[1780302505017,32.65,72678.27,0.0,-0.84548,0.00014,12.73127]
[1780302510053,32.65,72678.62,0.0,-0.84543,0.00014,12.73373]
[1780302515090,32.65,72676.6,0.0,-0.84575,0.00014,12.71368]
[1780302520125,32.65,72676.83,0.0,-0.84572,0.00014,12.7153]
[1780302525161,32.65,72678.42,0.0,-0.84551,0.00014,12.72712]
[1780302530195,32.65,72674.71,0.0,-0.84602,0.00014,12.69879]
[1780302535231,32.65,72674.52,0.0,-0.84605,0.00014,12.69726]
[1780302540265,32.65,72670.95,0.0,-0.84653,0.00014,12.67015]
[1780302543299,32.65,72665.69,0.0,-0.84725,0.00014,12.62984]
[1780302545310,32.65,72658.38,0.0,-0.84824,0.00013,12.57422]
[1780302549338,32.65,72653.04,0.0,-0.84896,0.00013,12.53375]
[1780302554377,32.65,72643.71,0.0,-0.8502,0.00013,12.46308]
[1780302556395,32.65,72641.51,0.0,-0.8505,0.00013,12.44652]
[1780302561430,32.65,72637.96,0.0,-0.85096,0.00013,12.42]
[1780302566470,32.65,72643.18,0.0,-0.85026,0.00013,12.4599]
[1780302571503,32.65,72642.72,0.0,-0.85036,0.00013,12.45193]
[1780302573522,32.65,72596.42,0.0,-0.85645,0.00013,12.10168]
[1780302574526,32.65,72573.05,0.0,-0.85946,0.00013,11.92555]
[1780302576544,32.66,72562.34,0.0,-0.86077,0.00013,11.84826]
[1780302577558,32.66,72581.03,0.0,-0.85838,0.00013,11.98941]
[1780302578563,32.66,72608.44,0.0,-0.85482,0.00013,12.19661]
[1780302579568,32.66,72619.65,0.0,-0.85334,0.00013,12.28158]
[1780302580571,32.66,72611.77,0.0,-0.85438,0.00013,12.22201]
[1780302581579,32.66,72610.46,0.0,-0.85455,0.00013,12.21219]
[1780302585606,32.66,72619.12,0.0,-0.8534,0.00013,12.27802]
[1780302587621,32.66,72622.64,0.0,-0.85294,0.00013,12.30471]
[1780302589635,32.66,72628.42,0.0,-0.85218,0.00013,12.34825]
[1780302594670,32.66,72625.05,0.0,-0.85263,0.00013,12.3222]
[1780302599704,32.66,72633.52,0.0,-0.85152,0.00013,12.38573]
[1780302601719,32.66,72639.49,0.0,-0.85074,0.00013,12.43053]
[1780302604740,32.66,72649.59,0.0,-0.84939,0.00013,12.50721]
[1780302605748,32.66,72651.13,0.0,-0.84918,0.00013,12.5187]
[1780302607765,32.66,72657.18,0.0,-0.84838,0.00013,12.56424]
[1780302609778,32.66,72664.48,0.0,-0.8474,0.00013,12.61934]
[1780302610784,32.66,72667.04,0.0,-0.84706,0.00014,12.63855]
[1780302611798,32.66,72655.47,0.0,-0.84862,0.00013,12.55066]
[1780302613808,32.66,72636.89,0.0,-0.85111,0.00013,12.4094]
[1780302614815,32.65,72633.08,0.0,-0.85162,0.00013,12.3804]
[1780302619855,32.65,72631.35,0.0,-0.85186,0.00013,12.36646]
[1780302622876,32.64,72623.49,0.0,-0.853,0.00013,12.30156]
[1780302626905,32.64,72618.07,0.0,-0.85373,0.00013,12.25978]
[1780302627912,32.64,72611.92,0.0,-0.85453,0.00013,12.21317]
[1780302628917,32.64,72609.48,0.0,-0.85485,0.00013,12.19466]
[1780302633958,32.64,72601.13,0.0,-0.85599,0.00013,12.12691]
[1780302634964,32.64,72594.31,0.0,-0.85687,0.00013,12.07546]
[1780302635975,32.64,72589.79,0.0,-0.85745,0.00013,12.04147]
[1780302637985,32.64,72582.08,0.0,-0.85845,0.00013,11.98324]
[1780302640772,32.64,72577.57,0.0,-0.85904,0.00013,11.9488]
[1780302642017,32.64,72584.94,0.0,-0.85809,0.00013,12.00434]
[1780302643025,32.64,72590.33,0.0,-0.8574,0.00013,12.04488]
[1780302644035,32.64,72582.14,0.0,-0.85845,0.00013,11.98293]
[1780302645039,32.64,72572.86,0.0,-0.85965,0.00013,11.91288]
[1780302646046,32.64,72569.11,0.0,-0.86013,0.00013,11.88464]
[1780302650853,32.64,72553.36,0.0,-0.86212,0.00013,11.7666]
[1780302653102,32.64,72550.19,0.0,-0.86252,0.00013,11.7426]
[1780302655110,32.64,72539.33,0.0,-0.86389,0.00013,11.66091]
[1780302656116,32.64,72536.0,0.0,-0.86431,0.00013,11.63573]
[1780302658130,32.64,72543.1,0.0,-0.86342,0.00013,11.68871]
[1780302660923,32.63,72544.83,0.0,-0.86321,0.00013,11.70128]
[1780302665181,32.63,72539.17,0.0,-0.86394,0.00013,11.65775]
[1780302667192,32.63,72546.29,0.0,-0.86305,0.00013,11.71081]
[1780302669207,32.63,72540.55,0.0,-0.86378,0.00013,11.66752]
[1780302674242,32.63,72543.36,0.0,-0.86344,0.00013,11.68761]
[1780302679279,32.63,72550.35,0.0,-0.86258,0.00013,11.73904]
[1780302682297,32.62,72556.01,0.0,-0.86188,0.00013,11.78103]
[1780302687334,32.62,72559.9,0.0,-0.86141,0.00013,11.80901]
[1780302688341,32.62,72548.46,0.0,-0.86286,0.00013,11.72267]
[1780302689346,32.62,72545.64,0.0,-0.86322,0.00013,11.70115]
[1780302691362,32.62,72541.87,0.0,-0.86374,0.00013,11.6677]
[1780302696396,32.62,72537.66,0.0,-0.86429,0.00013,11.635]
[1780302701432,32.61,72536.12,0.0,-0.8645,0.00012,11.62247]
[1780302702439,32.61,72526.68,0.0,-0.86568,0.00012,11.55138]
[1780302707474,32.61,72525.73,0.0,-0.8658,0.00012,11.54408]
[1780302709487,32.61,72535.19,0.0,-0.86463,0.00012,11.61481]
[1780302714522,32.61,72545.15,0.0,-0.86339,0.00013,11.68875]
[1780302715529,32.61,72553.76,0.0,-0.86231,0.00013,11.75329]
[1780302719555,32.61,72541.73,0.0,-0.86384,0.00013,11.66224]
[1780302720564,32.61,72548.02,0.0,-0.86305,0.00013,11.70938]
[1780302725600,32.61,72549.95,0.0,-0.86282,0.00013,11.72314]
[1780302729627,32.6,72556.69,0.0,-0.86198,0.00013,11.77312]
[1780302734662,32.6,72557.35,0.0,-0.86191,0.00013,11.77704]
[1780302739697,32.6,72558.4,0.0,-0.8618,0.00013,11.78398]
[1780302741716,32.6,72562.25,0.0,-0.86132,0.00013,11.81252]
[1780302742722,32.6,72557.18,0.0,-0.86196,0.00013,11.77409]
[1780302743729,32.6,72546.98,0.0,-0.86325,0.00013,11.69715]
[1780302744736,32.6,72547.33,0.0,-0.86321,0.00013,11.69971]
[1780302748764,32.6,72554.02,0.0,-0.86237,0.00013,11.74961]
[1780302751785,32.6,72562.33,0.0,-0.86137,0.00013,11.80715]
[1780302752794,32.6,72565.74,0.0,-0.86094,0.00013,11.83261]
[1780302757829,32.59,72569.56,0.0,-0.86048,0.00013,11.86003]
[1780302762865,32.59,72570.39,0.0,-0.86039,0.00013,11.86544]
[1780302765885,32.59,72576.41,0.0,-0.85963,0.00013,11.91046]
[1780302767898,32.59,72584.14,0.0,-0.85864,0.00013,11.96842]
[1780302768908,32.59,72599.07,0.0,-0.85671,0.00013,12.08116]
[1780302770919,32.59,72604.31,0.0,-0.85603,0.00013,12.12077]
[1780302772934,32.59,72602.81,0.0,-0.85623,0.00013,12.10914]
[1780302777971,32.59,72601.48,0.0,-0.85642,0.00013,12.09836]
[1780302783004,32.58,72604.07,0.0,-0.85609,0.00013,12.1172]
[1780302785028,32.58,72611.32,0.0,-0.85515,0.00013,12.17172]
[1780302786029,32.58,72621.9,0.0,-0.85376,0.00013,12.25177]
[1780302787037,32.58,72620.96,0.0,-0.85392,0.00013,12.24286]
[1780302789051,32.57,72628.66,0.0,-0.85297,0.00013,12.29735]
[1780302790057,32.56,72641.08,0.0,-0.85137,0.00013,12.38909]
[1780302791062,32.56,72645.7,0.0,-0.85076,0.00013,12.42392]
[1780302796098,32.54,72643.3,0.0,-0.85123,0.00013,12.39715]
[1780302797106,32.54,72650.93,0.0,-0.85026,0.00013,12.45249]
[1780302798113,32.53,72651.5,0.0,-0.85025,0.00013,12.45333]
[1780302802146,32.49,72659.59,0.0,-0.84945,0.00013,12.49882]
[1780302806169,32.45,72666.03,0.0,-0.84889,0.00014,12.53107]
[1780302812055,32.38,72662.6,0.0,-0.84996,0.00013,12.46881]
[1780302817246,32.33,72667.72,0.0,-0.84966,0.00014,12.48623]
[1780302818254,32.32,72687.13,0.0,-0.84709,0.00014,12.63121]
[1780302819262,32.31,72693.41,0.0,-0.84629,0.00014,12.67616]
[1780302820268,32.31,72693.42,0.0,-0.84629,0.00014,12.67613]
[1780302824295,32.3,72701.73,0.0,-0.84523,0.00014,12.73517]
[1780302827316,32.27,72706.84,0.0,-0.84477,0.00014,12.76132]
[1780302829332,32.24,72700.83,0.0,-0.84577,0.00014,12.70602]
[1780302831346,32.23,72695.17,0.0,-0.84668,0.00014,12.65507]
[1780302834367,32.2,72687.27,0.0,-0.84793,0.00014,12.5852]
[1780302839402,32.18,72700.37,0.0,-0.84635,0.00014,12.6741]
[1780302840411,32.18,72707.99,0.0,-0.8453,0.00014,12.73258]
[1780302841417,32.17,72705.07,0.0,-0.84574,0.00014,12.7079]
[1780302843449,32.16,72714.34,0.0,-0.84453,0.00014,12.77538]
[1780302844440,32.16,72729.55,0.0,-0.84243,0.00014,12.89156]
[1780302845447,32.16,72734.44,0.0,-0.84175,0.00014,12.92897]
[1780302847460,32.16,72739.45,0.0,-0.84105,0.00014,12.96751]
[1780302849473,32.15,72743.94,0.0,-0.84045,0.00014,13.00031]
[1780302854509,32.14,72750.68,0.0,-0.83963,0.00014,13.04519]
[1780302859544,32.12,72749.93,0.0,-0.83987,0.00014,13.03235]
[1780302864579,32.1,72746.03,0.0,-0.84055,0.00014,12.99541]
[1780302869614,32.1,72735.7,0.0,-0.84201,0.00014,12.91533]
[1780302870621,32.1,72729.14,0.0,-0.84293,0.00014,12.86485]
[1780302874649,32.1,72722.36,0.0,-0.84392,0.00014,12.80749]
[1780302879686,32.09,72720.79,0.0,-0.84424,0.00014,12.79015]
[1780302884719,32.09,72720.35,0.0,-0.84432,0.00014,12.78567]
[1780302887739,32.09,72714.52,0.0,-0.84513,0.00014,12.74053]
[1780302892789,32.09,72712.62,0.0,-0.8454,0.00014,12.72588]
[1780302896817,32.09,72720.61,0.0,-0.84429,0.00014,12.78758]
[1780302897824,32.09,72728.14,0.0,-0.84324,0.00014,12.8456]
[1780302899838,32.09,72730.85,0.0,-0.84286,0.00014,12.86621]
[1780302902859,32.08,72737.46,0.0,-0.84195,0.00014,12.91661]
[1780302903865,32.08,72737.59,0.0,-0.84193,0.00014,12.91735]
[1780302906887,32.08,72750.68,0.0,-0.8401,0.00014,13.01788]
[1780302907897,32.08,72750.95,0.0,-0.84008,0.00014,13.01868]
[1780302911924,32.07,72756.73,0.0,-0.83933,0.00014,13.05951]
[1780302916959,32.05,72754.08,0.0,-0.83984,0.00014,13.03234]
[1780302921995,32.04,72755.46,0.0,-0.83973,0.00014,13.03852]
[1780302926025,32.02,72761.09,0.0,-0.83908,0.00014,13.07373]
[1780302931060,31.98,72763.48,0.0,-0.83915,0.00014,13.06821]
[1780302934081,31.95,72756.69,0.0,-0.84032,0.00014,13.00478]
[1780302939117,31.92,72761.08,0.0,-0.83993,0.00014,13.02636]
[1780302944166,31.92,72762.47,0.0,-0.83974,0.00014,13.03679]
[1780302949202,31.89,72760.43,0.0,-0.84027,0.00014,13.00804]
[1780302954236,31.85,72759.5,0.0,-0.84066,0.00014,12.98744]
[1780302959272,31.82,72761.24,0.0,-0.84065,0.00014,12.98817]
[1780302964306,31.8,72753.01,0.0,-0.84203,0.00014,12.91256]
[1780302966320,31.79,72752.95,0.0,-0.84209,0.00014,12.90922]
[1780302971355,31.77,72750.98,0.0,-0.84249,0.00014,12.8877]
[1780302976393,31.77,72750.73,0.0,-0.84255,0.00014,12.88418]
[1780302981430,31.77,72751.41,0.0,-0.84247,0.00014,12.88897]
[1780302986465,31.77,72749.54,0.0,-0.84274,0.00014,12.87386]
[1780302991500,31.77,72748.01,0.0,-0.843,0.00014,12.85721]
[1780302996535,31.77,72749.15,0.0,-0.84282,0.00014,12.86714]
[1780303001571,31.77,72750.17,0.0,-0.84266,0.00014,12.87599]
[1780303006608,31.77,72749.15,0.0,-0.84279,0.00014,12.86897]
[1780303011641,31.78,72750.34,0.0,-0.8426,0.00014,12.87913]
[1780303016676,31.78,72749.78,0.0,-0.84267,0.00014,12.87558]
[1780303018690,31.78,72744.96,0.0,-0.84335,0.00014,12.83794]
[1780303020705,31.78,72754.07,0.0,-0.84206,0.00014,12.90883]
[1780303022718,31.78,72754.35,0.0,-0.84202,0.00014,12.91102]
[1780303025743,31.78,72747.42,0.0,-0.843,0.00014,12.85755]
[1780303030780,31.78,72744.43,0.0,-0.84339,0.00014,12.83573]
[1780303035815,31.79,72741.6,0.0,-0.84376,0.00014,12.81501]
[1780303040851,31.79,72737.93,0.0,-0.84425,0.00014,12.78791]
[1780303045885,31.79,72738.74,0.0,-0.84411,0.00014,12.79562]
[1780303048907,31.79,72745.12,0.0,-0.8432,0.00014,12.84592]
[1780303053942,31.8,72744.19,0.0,-0.84336,0.00014,12.83512]
[1780303056961,31.8,72737.7,0.0,-0.84426,0.00014,12.78534]
[1780303061997,31.8,72739.55,0.0,-0.84398,0.00014,12.80103]
[1780303067031,31.8,72740.79,0.0,-0.84378,0.00014,12.81184]
[1780303072067,31.81,72739.51,0.0,-0.84394,0.00014,12.80297]
[1780303077105,31.81,72736.99,0.0,-0.84428,0.00014,12.78425]
[1780303082137,31.81,72740.62,0.0,-0.84375,0.00014,12.81346]
[1780303087172,31.81,72742.53,0.0,-0.84346,0.00014,12.82942]
[1780303092206,31.82,72745.01,0.0,-0.84309,0.00014,12.84971]
[1780303096235,31.82,72750.14,0.0,-0.84235,0.00014,12.89027]
[1780303099256,31.82,72756.09,0.0,-0.8415,0.00014,12.93693]
[1780303104290,31.82,72755.36,0.0,-0.8416,0.00014,12.93163]
[1780303109326,31.82,72755.33,0.0,-0.8416,0.00014,12.9319]
[1780303114361,31.82,72758.34,0.0,-0.8412,0.00014,12.95114]
[1780303118390,31.82,72752.41,0.0,-0.84204,0.00014,12.90502]
[1780303119397,31.82,72752.31,0.0,-0.84206,0.00014,12.90413]
[1780303124430,31.82,72753.4,0.0,-0.84192,0.00014,12.91201]
[1780303129466,31.81,72755.79,0.0,-0.8417,0.00014,12.92435]
[1780303134501,31.79,72756.24,0.0,-0.84175,0.00014,12.92138]
[1780303138531,31.78,72763.23,0.0,-0.84083,0.00014,12.97196]
[1780303144404,31.78,72760.01,0.0,-0.84131,0.00014,12.94592]
[1780303149615,31.77,72755.51,0.0,-0.84201,0.00014,12.90738]
[1780303154649,31.76,72760.01,0.0,-0.84146,0.00014,12.93769]
[1780303159685,31.74,72761.66,0.0,-0.84133,0.00014,12.94476]
[1780303164719,31.73,72762.34,0.0,-0.84135,0.00014,12.94403]
[1780303167740,31.72,72773.26,0.0,-0.83983,0.00014,13.02703]
[1780303168747,31.72,72770.6,0.0,-0.84021,0.00014,13.00626]
[1780303173782,31.73,72770.62,0.0,-0.84025,0.00014,13.00195]
[1780303178817,31.73,72770.7,0.0,-0.84024,0.00014,13.00265]
[1780303184859,31.72,72771.83,0.0,-0.84009,0.00014,13.01059]
[1780303189894,31.72,72767.39,0.0,-0.84073,0.00014,12.97598]
[1780303194929,31.72,72767.01,0.0,-0.84078,0.00014,12.97314]
[1780303199964,31.72,72767.34,0.0,-0.84073,0.00014,12.97588]
[1780303201978,31.72,72760.45,0.0,-0.84171,0.00014,12.92191]
[1780303202986,31.72,72754.88,0.0,-0.84253,0.00014,12.87708]
[1780303203993,31.72,72752.76,0.0,-0.84286,0.00014,12.85924]
[1780303209028,31.71,72752.76,0.0,-0.8429,0.00014,12.85682]
[1780303215071,31.71,72753.68,0.0,-0.8428,0.00014,12.86233]
[1780303222120,31.71,72755.11,0.0,-0.84261,0.00014,12.87309]
[1780303229171,31.71,72756.31,0.0,-0.84244,0.00014,12.882]
[1780303234206,31.7,72758.17,0.0,-0.84223,0.00014,12.89154]
[1780303239241,31.71,72758.2,0.0,-0.84222,0.00014,12.89214]
[1780303245283,31.71,72759.06,0.0,-0.84208,0.00014,12.89983]
[1780303251324,31.71,72759.59,0.0,-0.84199,0.00014,12.90486]
[1780303256360,31.71,72757.95,0.0,-0.84221,0.00014,12.8928]
[1780303261396,31.71,72757.06,0.0,-0.84233,0.00014,12.88618]
[1780303266429,31.71,72752.72,0.0,-0.84295,0.00014,12.85195]
[1780303271467,31.71,72751.11,0.0,-0.84318,0.00014,12.83924]
[1780303276502,31.71,72746.56,0.0,-0.84384,0.00014,12.80281]
[1780303277508,31.71,72740.8,0.0,-0.84465,0.00014,12.75784]
[1780303278518,31.71,72734.46,0.0,-0.84554,0.00014,12.70842]
[1780303279523,31.71,72734.39,0.0,-0.84555,0.00014,12.708]
[1780303285565,31.71,72731.51,0.0,-0.84594,0.00014,12.68641]
[1780303288586,31.71,72724.9,0.0,-0.84685,0.00014,12.63524]
[1780303289594,31.71,72724.04,0.0,-0.84697,0.00014,12.62873]
[1780303294630,31.72,72723.53,0.0,-0.84707,0.00014,12.62117]
[1780303299663,31.72,72732.04,0.0,-0.84586,0.00014,12.68858]
[1780303304699,31.72,72731.17,0.0,-0.84597,0.00014,12.68237]
[1780303309734,31.72,72728.29,0.0,-0.84636,0.00014,12.66048]
[1780303313767,31.72,72714.0,0.0,-0.84834,0.00014,12.54957]
[1780303315599,31.72,72711.33,0.0,-0.8487,0.00014,12.52916]
[1780303320817,31.72,72705.41,0.0,-0.84951,0.00014,12.48348]
[1780303321824,31.72,72701.04,0.0,-0.85012,0.00014,12.44938]
[1780303323837,31.72,72696.28,0.0,-0.85077,0.00014,12.41249]
[1780303328872,31.73,72695.4,0.0,-0.85088,0.00014,12.40624]
[1780303333909,31.73,72695.05,0.0,-0.85091,0.00014,12.40407]
[1780303338943,31.73,72694.02,0.0,-0.85104,0.00014,12.39661]
[1780303343978,31.73,72693.56,0.0,-0.8511,0.00014,12.39366]
[1780303348021,31.73,72659.6,0.0,-0.85569,0.00013,12.12999]
[1780303349027,31.74,72602.21,0.0,-0.86319,0.00013,11.68945]
[1780303350033,31.74,72594.12,0.0,-0.86422,0.00013,11.62751]
[1780303355076,31.74,72591.88,0.0,-0.86454,0.00013,11.60669]
[1780303358097,31.74,72598.43,0.0,-0.86368,0.00013,11.65783]
[1780303359105,31.74,72610.29,0.0,-0.86214,0.00013,11.74964]
[1780303361119,31.74,72618.26,0.0,-0.86109,0.00013,11.81163]
[1780303366155,31.75,72623.42,0.0,-0.86041,0.00013,11.85229]
[1780303371188,31.75,72625.63,0.0,-0.8601,0.00013,11.87016]
[1780303374211,31.75,72610.91,0.0,-0.86201,0.00013,11.7571]
[1780303378238,31.75,72603.55,0.0,-0.86295,0.00013,11.70119]
[1780303382289,31.75,72597.91,0.0,-0.86367,0.00013,11.6585]
[1780303384294,31.75,72578.94,0.0,-0.86609,0.00013,11.51287]
[1780303385298,31.76,72586.68,0.0,-0.8651,0.00013,11.5727]
[1780303386307,31.76,72592.86,0.0,-0.8643,0.00013,11.6205]
[1780303391343,31.76,72594.31,0.0,-0.8641,0.00013,11.63293]
[1780303394364,31.76,72587.93,0.0,-0.86491,0.00013,11.58432]
[1780303399399,31.76,72587.66,0.0,-0.86492,0.00013,11.58347]
[1780303404436,31.77,72588.87,0.0,-0.86474,0.00013,11.59421]
[1780303405442,31.77,72594.8,0.0,-0.86397,0.00013,11.64008]
[1780303406448,31.77,72603.73,0.0,-0.86282,0.00013,11.70911]
[1780303407456,31.77,72604.67,0.0,-0.8627,0.00013,11.71643]
[1780303409470,31.77,72614.07,0.0,-0.86147,0.00013,11.78922]
[1780303410476,31.77,72622.47,0.0,-0.86037,0.00013,11.85414]
[1780303411484,31.77,72623.32,0.0,-0.8603,0.00013,11.85622]
[1780303412492,31.77,72628.85,0.0,-0.85957,0.00013,11.89907]
[1780303415514,31.77,72631.5,0.0,-0.85922,0.00013,11.91966]
[1780303420551,31.77,72632.62,0.0,-0.85907,0.00013,11.92832]
[1780303421555,31.77,72627.61,0.0,-0.85973,0.00013,11.88957]
[1780303424577,31.77,72633.04,0.0,-0.85902,0.00013,11.93177]
[1780303427598,31.77,72637.75,0.0,-0.85839,0.00013,11.96823]
[1780303432636,31.77,72642.58,0.0,-0.85776,0.00013,12.00541]
[1780303436664,31.77,72647.96,0.0,-0.85704,0.00013,12.04705]
[1780303441698,31.77,72650.92,0.0,-0.85665,0.00013,12.07009]
[1780303446733,31.77,72649.27,0.0,-0.85687,0.00013,12.05729]
[1780303451767,31.77,72649.04,0.0,-0.8569,0.00013,12.05549]
[1780303456802,31.77,72650.26,0.0,-0.85674,0.00013,12.06484]
[1780303462845,31.77,72657.8,0.0,-0.85573,0.00013,12.12304]
[1780303467880,31.77,72657.27,0.0,-0.8558,0.00013,12.11911]
[1780303472914,31.77,72656.53,0.0,-0.85595,0.00013,12.10827]
[1780303477951,31.77,72655.48,0.0,-0.8561,0.00013,12.0998]
[1780303482984,31.76,72653.47,0.0,-0.85637,0.00013,12.08392]
[1780303488020,31.76,72654.74,0.0,-0.85621,0.00013,12.09358]
[1780303492048,31.76,72660.05,0.0,-0.8555,0.00013,12.1344]
[1780303497085,31.76,72661.37,0.0,-0.85534,0.00013,12.14395]
[1780303502136,31.76,72679.65,0.0,-0.85287,0.00014,12.28554]
[1780303503140,31.76,72679.65,0.0,-0.85288,0.00014,12.28535]
[1780303508177,31.76,72681.03,0.0,-0.85271,0.00014,12.29526]
[1780303513214,31.76,72678.04,0.0,-0.85312,0.00014,12.27129]
[1780303518248,31.75,72680.26,0.0,-0.85284,0.00014,12.28734]
[1780303520263,31.75,72690.37,0.0,-0.85147,0.00014,12.36596]
[1780303525298,31.75,72692.15,0.0,-0.85123,0.00014,12.37953]
[1780303530336,31.75,72691.59,0.0,-0.85131,0.00014,12.37477]
[1780303531341,31.75,72699.01,0.0,-0.85034,0.00014,12.4277]
[1780303536376,31.75,72702.35,0.0,-0.8499,0.00014,12.45262]
[1780303538390,31.75,72694.91,0.0,-0.85093,0.00014,12.39439]
[1780303543425,31.75,72695.35,0.0,-0.85088,0.00014,12.39719]
[1780303548464,31.75,72689.72,0.0,-0.85166,0.00014,12.35285]
[1780303553499,31.75,72684.5,0.0,-0.85238,0.00014,12.31186]
[1780303555513,31.75,72677.18,0.0,-0.85337,0.00014,12.25509]
[1780303560548,31.75,72674.4,0.0,-0.85374,0.00014,12.23408]
[1780303565585,31.75,72677.9,0.0,-0.85325,0.00014,12.26188]
[1780303566592,31.75,72685.51,0.0,-0.85222,0.00014,12.32084]
[1780303571628,31.75,72689.27,0.0,-0.85172,0.00014,12.34973]
[1780303574649,31.75,72694.63,0.0,-0.85099,0.00014,12.39126]
[1780303579683,31.75,72688.72,0.0,-0.8518,0.00014,12.34491]
[1780303584717,31.75,72687.35,0.0,-0.85199,0.00014,12.33412]
[1780303589753,31.75,72686.37,0.0,-0.85212,0.00014,12.32645]
[1780303594794,31.75,72689.36,0.0,-0.85176,0.00014,12.34512]
[1780303595800,31.75,72705.1,0.0,-0.8496,0.00014,12.46757]
[1780303596807,31.75,72701.68,0.0,-0.85008,0.00014,12.44075]
[1780303600880,31.74,72706.87,0.0,-0.84937,0.00014,12.48043]
[1780303601860,31.74,72675.17,0.0,-0.85371,0.00014,12.23386]
[1780303603873,31.74,72674.56,0.0,-0.8538,0.00014,12.22834]
[1780303607905,31.74,72679.62,0.0,-0.85312,0.00014,12.2673]
[1780303609919,31.74,72699.9,0.0,-0.85035,0.00014,12.42528]
[1780303610926,31.74,72712.08,0.0,-0.84866,0.00014,12.52035]
[1780303611933,31.74,72712.44,0.0,-0.84861,0.00014,12.52325]
[1780303617787,31.74,72717.49,0.0,-0.84792,0.00014,12.56237]
[1780303623011,31.74,72721.96,0.0,-0.84732,0.00014,12.59571]
[1780303626035,31.74,72733.26,0.0,-0.84576,0.00014,12.68295]
[1780303629058,31.73,72741.8,0.0,-0.84458,0.00014,12.74867]
[1780303633088,31.72,72732.83,0.0,-0.84597,0.00014,12.67119]
[1780303635102,31.72,72726.02,0.0,-0.84693,0.00014,12.61767]
[1780303640137,31.71,72730.34,0.0,-0.84635,0.00014,12.65026]
[1780303645172,31.71,72728.74,0.0,-0.8466,0.00014,12.6366]
[1780303650207,31.71,72728.69,0.0,-0.84663,0.00014,12.63459]
[1780303655244,31.7,72726.05,0.0,-0.84708,0.00014,12.60761]
[1780303660278,31.7,72725.59,0.0,-0.84717,0.00014,12.60234]
[1780303665314,31.69,72725.22,0.0,-0.84725,0.00014,12.5979]
[1780303670348,31.69,72726.96,0.0,-0.84704,0.00014,12.60993]
[1780303673370,31.69,72738.14,0.0,-0.84548,0.00014,12.69653]
[1780303678405,31.69,72740.13,0.0,-0.84523,0.00014,12.71076]
[1780303683440,31.68,72733.34,0.0,-0.84621,0.00014,12.65629]
[1780303684447,31.68,72726.82,0.0,-0.84712,0.00014,12.6052]
[1780303689482,31.68,72722.76,0.0,-0.8477,0.00014,12.57279]
[1780303694521,31.68,72724.13,0.0,-0.84754,0.00014,12.58203]
[1780303699554,31.67,72727.98,0.0,-0.84703,0.00014,12.61061]
[1780303704589,31.67,72726.8,0.0,-0.84722,0.00014,12.59988]
[1780303709625,31.67,72725.19,0.0,-0.84747,0.00014,12.58602]
[1780303712645,31.67,72731.52,0.0,-0.84664,0.00014,12.63011]
[1780303717682,31.66,72730.42,0.0,-0.84681,0.00014,12.62067]
[1780303720703,31.66,72724.5,0.0,-0.84765,0.00014,12.57405]
[1780303723727,31.66,72719.28,0.0,-0.84837,0.00014,12.53317]
[1780303728762,31.66,72719.59,0.0,-0.84834,0.00014,12.53534]
[1780303734802,31.66,72720.17,0.0,-0.84826,0.00014,12.53945]
[1780303739837,31.66,72725.36,0.0,-0.84756,0.00014,12.57899]
[1780303744874,31.66,72726.0,0.0,-0.84748,0.00014,12.58326]
[1780303749907,31.66,72723.1,0.0,-0.8479,0.00014,12.55996]
[1780303754941,31.65,72722.67,0.0,-0.84798,0.00014,12.55515]
[1780303759977,31.65,72721.86,0.0,-0.84812,0.00014,12.5474]
[1780303765010,31.65,72721.19,0.0,-0.84824,0.00014,12.54077]
[1780303766018,31.64,72727.51,0.0,-0.84737,0.00014,12.58987]
[1780303767026,31.64,72728.47,0.0,-0.84724,0.00014,12.59701]
[1780303772061,31.64,72734.34,0.0,-0.84648,0.00014,12.63704]
[1780303777096,31.64,72734.05,0.0,-0.84654,0.00014,12.63369]
[1780303782132,31.64,72735.6,0.0,-0.84634,0.00014,12.64489]
[1780303788180,31.63,72737.57,0.0,-0.84609,0.00014,12.6591]
[1780303790188,31.63,72731.48,0.0,-0.84695,0.00014,12.61121]
[1780303798245,31.63,72726.74,0.0,-0.84766,0.00014,12.57124]
[1780303803281,31.62,72726.98,0.0,-0.84765,0.00014,12.57181]
[1780303809147,31.62,72726.66,0.0,-0.84772,0.00014,12.56794]
[1780303814358,31.62,72725.65,0.0,-0.84789,0.00014,12.5584]
[1780303819394,31.61,72725.18,0.0,-0.84798,0.00014,12.5534]
[1780303821407,31.61,72719.42,0.0,-0.84879,0.00014,12.50791]
[1780303826442,31.61,72712.6,0.0,-0.84975,0.00014,12.45389]
[1780303831478,31.61,72709.95,0.0,-0.85017,0.00014,12.42807]
[1780303836514,31.61,72710.09,0.0,-0.85016,0.00014,12.42883]
[1780303841549,31.61,72711.26,0.0,-0.85,0.00014,12.43762]
[1780303846585,31.61,72711.99,0.0,-0.84991,0.00014,12.44289]
[1780303848600,31.61,72717.03,0.0,-0.84921,0.00014,12.4822]
[1780303849606,31.61,72734.82,0.0,-0.84674,0.00014,12.62108]
[1780303852631,31.6,72726.85,0.0,-0.84786,0.00014,12.55826]
[1780303857665,31.6,72725.52,0.0,-0.84805,0.00014,12.54741]
[1780303862701,31.6,72723.6,0.0,-0.84833,0.00014,12.53202]
[1780303867736,31.6,72723.32,0.0,-0.84837,0.00014,12.52949]
[1780303869754,31.6,72731.81,0.0,-0.84719,0.00014,12.59572]
[1780303874785,31.6,72728.69,0.0,-0.84763,0.00014,12.57092]
[1780303879819,31.6,72725.78,0.0,-0.84805,0.00014,12.54785]
[1780303881835,31.6,72731.41,0.0,-0.84726,0.00014,12.59175]
[1780303886870,31.6,72728.88,0.0,-0.84763,0.00014,12.57141]
[1780303891908,31.6,72728.69,0.0,-0.84771,0.00014,12.56466]
[1780303897949,31.59,72721.97,0.0,-0.84866,0.00014,12.51107]
[1780303902985,31.59,72721.08,0.0,-0.84881,0.00014,12.50313]
[1780303908021,31.59,72720.28,0.0,-0.84893,0.00014,12.49592]
[1780303913056,31.59,72720.94,0.0,-0.84886,0.00014,12.50017]
[1780303918091,31.59,72718.69,0.0,-0.84919,0.00014,12.48159]
[1780303922119,31.58,72724.48,0.0,-0.8484,0.00014,12.52623]
[1780303927153,31.58,72725.16,0.0,-0.84832,0.00014,12.53048]
[1780303932189,31.58,72725.26,0.0,-0.84832,0.00014,12.53025]
[1780303937224,31.58,72721.17,0.0,-0.84891,0.00014,12.49733]
[1780303942259,31.58,72720.9,0.0,-0.84896,0.00014,12.49453]
[1780303950314,31.57,72719.69,0.0,-0.84915,0.00014,12.48408]
[1780303955350,31.57,72720.18,0.0,-0.84914,0.00014,12.48259]
[1780303960385,31.57,72720.69,0.0,-0.84907,0.00014,12.48608]
[1780303962399,31.57,72730.47,0.0,-0.84772,0.00014,12.56212]
[1780303966427,31.57,72723.97,0.0,-0.84864,0.00014,12.51024]
[1780303971462,31.56,72721.24,0.0,-0.84904,0.00014,12.48789]
[1780303976497,31.56,72719.74,0.0,-0.84927,0.00014,12.47523]
[1780303981534,31.56,72724.3,0.0,-0.84865,0.00014,12.50999]
[1780303986567,31.56,72721.14,0.0,-0.84911,0.00014,12.48416]
[1780303991602,31.56,72722.82,0.0,-0.8489,0.00014,12.49623]
[1780303996637,31.55,72720.62,0.0,-0.84922,0.00014,12.47779]
[1780304001673,31.55,72722.42,0.0,-0.84899,0.00014,12.49116]
[1780304002679,31.55,72729.19,0.0,-0.84804,0.00014,12.54422]
[1780304007716,31.55,72723.67,0.0,-0.84882,0.00014,12.50065]
[1780304013757,31.55,72723.19,0.0,-0.84894,0.00014,12.49168]
[1780304018792,31.55,72714.44,0.0,-0.85016,0.00014,12.42284]
[1780304023827,31.55,72714.32,0.0,-0.85019,0.00014,12.42103]
[1780304028861,31.54,72716.39,0.0,-0.84992,0.00014,12.43627]
[1780304033896,31.54,72717.51,0.0,-0.84979,0.00014,12.444]
[1780304038932,31.54,72717.57,0.0,-0.8498,0.00014,12.4434]
[1780304043967,31.54,72716.35,0.0,-0.84998,0.00014,12.43288]
[1780304050843,31.53,72716.34,0.0,-0.85001,0.00014,12.43156]
[1780304057071,31.53,72716.32,0.0,-0.85003,0.00014,12.43045]
[1780304062105,31.53,72715.89,0.0,-0.8501,0.00014,12.42642]
[1780304068149,31.53,72715.2,0.0,-0.85021,0.00014,12.42031]
[1780304073183,31.53,72714.65,0.0,-0.85034,0.00014,12.41085]
[1780304078222,31.53,72714.62,0.0,-0.85035,0.00014,12.4101]
[1780304083257,31.52,72714.56,0.0,-0.85037,0.00014,12.40913]
[1780304088293,31.52,72716.81,0.0,-0.85007,0.00014,12.42614]
[1780304093327,31.52,72716.8,0.0,-0.85008,0.00014,12.42543]
[1780304101384,31.52,72717.08,0.0,-0.85004,0.00014,12.4278]
[1780304106419,31.52,72719.74,0.0,-0.84967,0.00014,12.44886]
[1780304111454,31.52,72719.81,0.0,-0.84966,0.00014,12.44942]
[1780304115482,31.52,72713.38,0.0,-0.85055,0.00014,12.39907]
[1780304120517,31.52,72713.37,0.0,-0.85054,0.00014,12.39938]
[1780304125553,31.52,72714.23,0.0,-0.85043,0.00014,12.4057]
[1780304130593,31.52,72715.75,0.0,-0.85023,0.00014,12.41716]
[1780304135623,31.52,72718.33,0.0,-0.84991,0.00014,12.43288]
[1780304141574,31.52,72720.2,0.0,-0.84965,0.00014,12.44759]
[1780304145707,31.52,72725.27,0.0,-0.84895,0.00014,12.4873]
[1780304151643,31.52,72724.24,0.0,-0.84909,0.00014,12.47914]
[1780304156785,31.52,72725.23,0.0,-0.84895,0.00014,12.4869]
[1780304159807,31.52,72731.27,0.0,-0.84811,0.00014,12.53413]
[1780304162827,31.52,72737.9,0.0,-0.84718,0.00014,12.58624]
[1780304164842,31.52,72741.28,0.0,-0.8467,0.00014,12.61278]
[1780304169879,31.52,72741.77,0.0,-0.84663,0.00014,12.61671]
[1780304174913,31.52,72741.39,0.0,-0.84667,0.00014,12.61453]
[1780304179946,31.53,72743.1,0.0,-0.84642,0.00014,12.62884]
[1780304184982,31.53,72745.47,0.0,-0.84608,0.00014,12.6476]
[1780304190017,31.53,72748.59,0.0,-0.84564,0.00014,12.67198]
[1780304195053,31.53,72751.32,0.0,-0.84529,0.00014,12.6889]
[1780304200087,31.53,72754.39,0.0,-0.84485,0.00014,12.71345]
[1780304205123,31.53,72757.3,0.0,-0.84443,0.00014,12.73656]
[1780304208144,31.53,72763.9,0.0,-0.8435,0.00014,12.78791]
[1780304213179,31.52,72766.69,0.0,-0.84318,0.00014,12.80556]
[1780304218214,31.5,72770.42,0.0,-0.84276,0.00014,12.82919]
[1780304223251,31.49,72768.6,0.0,-0.84313,0.00014,12.80871]
[1780304224259,31.48,72783.92,0.0,-0.84097,0.00014,12.92674]
[1780304229295,31.46,72787.14,0.0,-0.84068,0.00014,12.94303]
[1780304231385,31.46,72793.91,0.0,-0.83975,0.00015,12.9938]
[1780304233332,31.45,72802.11,0.0,-0.83858,0.00015,13.05666]
[1780304237373,31.44,72807.31,0.0,-0.83795,0.00015,13.09126]
[1780304239388,31.43,72814.56,0.0,-0.83695,0.00015,13.14485]
[1780304243415,31.4,72822.04,0.0,-0.8361,0.00015,13.19061]
[1780304246436,31.39,72816.54,0.0,-0.83696,0.00015,13.1445]
[1780304251478,31.39,72816.52,0.0,-0.83703,0.00015,13.13875]
[1780304255499,31.39,72824.78,0.0,-0.8358,0.00015,13.2045]
[1780304260534,31.39,72822.2,0.0,-0.83613,0.00015,13.18667]
[1780304263554,31.4,72812.42,0.0,-0.83757,0.00015,13.10983]
[1780304264563,31.4,72803.36,0.0,-0.83886,0.00015,13.04013]
[1780304265568,31.4,72800.6,0.0,-0.83926,0.00015,13.01865]
[1780304270604,31.4,72799.09,0.0,-0.83945,0.00015,13.00832]
[1780304275638,31.41,72801.91,0.0,-0.83901,0.00015,13.03187]
[1780304280673,31.41,72810.54,0.0,-0.83774,0.00015,13.10049]
[1780304281691,31.41,72810.8,0.0,-0.8377,0.00015,13.1026]
[1780304286725,31.41,72806.33,0.0,-0.83834,0.00015,13.06826]
[1780304289751,31.41,72817.8,0.0,-0.83664,0.00015,13.15909]
[1780304290758,31.41,72821.19,0.0,-0.83614,0.00015,13.18594]
[1780304295794,31.41,72817.14,0.0,-0.83673,0.00015,13.15458]
[1780304300828,31.42,72815.59,0.0,-0.83691,0.00015,13.1449]
[1780304305863,31.42,72813.67,0.0,-0.83719,0.00015,13.13004]
[1780304310899,31.42,72812.22,0.0,-0.8374,0.00015,13.11874]
[1780304315934,31.42,72808.13,0.0,-0.83804,0.00015,13.08207]
[1780304320968,31.42,72806.02,0.0,-0.83834,0.00015,13.06586]
[1780304326004,31.42,72807.37,0.0,-0.83813,0.00015,13.07695]
[1780304331041,31.42,72809.26,0.0,-0.83785,0.00015,13.09219]
[1780304336077,31.42,72806.47,0.0,-0.83825,0.00015,13.07054]
[1780304338091,31.42,72798.63,0.0,-0.83939,0.00015,13.00873]
[1780304343129,31.42,72795.17,0.0,-0.83989,0.00015,12.98162]
[1780304345142,31.43,72787.38,0.0,-0.84102,0.00014,12.92046]
[1780304346147,31.43,72782.15,0.0,-0.84177,0.00014,12.87948]
[1780304351183,31.43,72783.81,0.0,-0.84151,0.00014,12.89356]
[1780304356219,31.43,72784.02,0.0,-0.84146,0.00014,12.89631]
[1780304361253,31.43,72785.79,0.0,-0.84118,0.00014,12.91135]
[1780304366287,31.44,72786.62,0.0,-0.84105,0.00014,12.91876]
[1780304373337,31.44,72787.27,0.0,-0.84098,0.00014,12.92029]
[1780304375349,31.44,72794.09,0.0,-0.83998,0.00015,12.97427]
[1780304380387,31.44,72794.33,0.0,-0.83995,0.00015,12.97641]
[1780304385422,31.44,72793.74,0.0,-0.84002,0.00015,12.97226]
[1780304390455,31.44,72793.58,0.0,-0.84004,0.00015,12.97146]
[1780304395492,31.44,72797.75,0.0,-0.83942,0.00015,13.00463]
[1780304400529,31.44,72798.62,0.0,-0.8393,0.00015,13.01158]
[1780304402545,31.44,72804.31,0.0,-0.83847,0.00015,13.05643]
[1780304403549,31.44,72808.76,0.0,-0.83781,0.00015,13.0916]
[1780304408593,31.44,72805.93,0.0,-0.83821,0.00015,13.06997]
[1780304411617,31.45,72800.65,0.0,-0.83898,0.00015,13.02859]
[1780304416647,31.44,72801.42,0.0,-0.83887,0.00015,13.03454]
[1780304421684,31.44,72799.87,0.0,-0.8391,0.00015,13.02221]
[1780304426718,31.44,72801.34,0.0,-0.83888,0.00015,13.0338]
[1780304433775,31.45,72802.78,0.0,-0.8387,0.00015,13.04165]
[1780304438803,31.45,72802.95,0.0,-0.83866,0.00015,13.04383]
[1780304443838,31.45,72805.59,0.0,-0.83825,0.00015,13.06563]
[1780304448884,31.45,72806.0,0.0,-0.83817,0.00015,13.06982]
[1780304453911,31.46,72807.39,0.0,-0.83796,0.00015,13.08151]
[1780304456938,31.46,72813.79,0.0,-0.83701,0.00015,13.13221]
[1780304458953,31.46,72813.51,0.0,-0.83705,0.00015,13.13033]
[1780304463985,31.46,72815.76,0.0,-0.8367,0.00015,13.14879]
[1780304469025,31.46,72814.27,0.0,-0.83691,0.00015,13.13754]
[1780304474091,31.46,72815.32,0.0,-0.83675,0.00015,13.14591]
[1780304475077,31.46,72826.85,0.0,-0.83505,0.00015,13.23666]
[1780304476083,31.46,72844.64,0.0,-0.83241,0.00015,13.37663]
[1780304477089,31.45,72850.44,0.0,-0.8316,0.00015,13.41936]
[1780304478966,31.45,72852.68,0.0,-0.83128,0.00015,13.436]
[1780304484138,31.41,72850.46,0.0,-0.83194,0.00015,13.40172]
[1780304489039,31.38,72845.41,0.0,-0.83294,0.00015,13.34943]
[1780304491185,31.37,72841.59,0.0,-0.83362,0.00015,13.31119]
[1780304496221,31.36,72842.31,0.0,-0.83363,0.00015,13.31078]
[1780304501256,31.34,72844.49,0.0,-0.83345,0.00015,13.32068]
[1780304505286,31.32,72830.46,0.0,-0.83571,0.00015,13.20094]
[1780304506293,31.32,72827.68,0.0,-0.83612,0.00015,13.17874]
[1780304513341,31.31,72827.39,0.0,-0.83619,0.00015,13.17509]
[1780304518377,31.31,72828.02,0.0,-0.83612,0.00015,13.17911]
[1780304523413,31.31,72835.47,0.0,-0.83503,0.00015,13.23696]
[1780304527441,31.3,72841.82,0.0,-0.83411,0.00015,13.28604]
[1780304530463,31.3,72846.4,0.0,-0.83344,0.00015,13.32124]
[1780304535501,31.3,72848.43,0.0,-0.83316,0.00015,13.33653]
[1780304540536,31.3,72851.55,0.0,-0.8327,0.00015,13.36042]
[1780304542550,31.3,72851.82,0.0,-0.83267,0.00015,13.36232]
[1780304547585,31.3,72847.6,0.0,-0.83332,0.00015,13.32798]
[1780304552619,31.29,72846.78,0.0,-0.8335,0.00015,13.31613]
[1780304555647,31.29,72853.32,0.0,-0.83252,0.00015,13.36754]
[1780304560682,31.29,72849.94,0.0,-0.83303,0.00015,13.34078]
[1780304565721,31.29,72852.25,0.0,-0.83269,0.00015,13.35903]
[1780304568742,31.29,72845.43,0.0,-0.83371,0.00015,13.30512]
[1780304570759,31.29,72840.49,0.0,-0.83445,0.00015,13.26582]
[1780304571764,31.29,72846.86,0.0,-0.8335,0.00015,13.31612]
[1780304572770,31.29,72849.13,0.0,-0.83316,0.00015,13.33411]
[1780304577806,31.29,72850.21,0.0,-0.83301,0.00015,13.34224]
[1780304582841,31.29,72850.79,0.0,-0.83293,0.00015,13.34608]
[1780304587875,31.29,72843.57,0.0,-0.83401,0.00015,13.28906]
[1780304590897,31.29,72849.02,0.0,-0.8332,0.00015,13.33203]
[1780304595932,31.28,72847.48,0.0,-0.83346,0.00015,13.31829]
[1780304600966,31.28,72847.1,0.0,-0.83353,0.00015,13.31438]
[1780304607009,31.28,72849.84,0.0,-0.83313,0.00015,13.33569]
[1780304612051,31.28,72855.99,0.0,-0.83226,0.00015,13.37938]
[1780304615072,31.28,72861.17,0.0,-0.83147,0.00015,13.42049]
[1780304618095,31.28,72868.44,0.0,-0.83037,0.00015,13.47814]
[1780304621122,31.28,72873.44,0.0,-0.82962,0.00015,13.51753]
[1780304626152,31.28,72874.71,0.0,-0.82943,0.00015,13.52711]
[1780304631187,31.28,72875.22,0.0,-0.82937,0.00015,13.53061]
[1780304632193,31.28,72882.96,0.0,-0.82819,0.00015,13.59166]
[1780304633202,31.28,72884.17,0.0,-0.82801,0.00015,13.60103]
[1780304638236,31.28,72879.03,0.0,-0.82881,0.00015,13.5597]
[1780304643270,31.27,72875.38,0.0,-0.82937,0.00015,13.53016]
[1780304647299,31.27,72864.9,0.0,-0.83097,0.00015,13.44698]
[1780304648306,31.27,72864.42,0.0,-0.83104,0.00015,13.44319]
[1780304653341,31.27,72863.44,0.0,-0.83119,0.00015,13.43551]
[1780304658376,31.27,72864.93,0.0,-0.83096,0.00015,13.44731]
[1780304663411,31.27,72865.21,0.0,-0.83092,0.00015,13.44935]
[1780304668446,31.27,72863.69,0.0,-0.83116,0.00015,13.43723]
[1780304673481,31.27,72862.08,0.0,-0.83144,0.00015,13.41981]
[1780304678516,31.27,72862.17,0.0,-0.83143,0.00015,13.42049]
[1780304685564,31.27,72861.17,0.0,-0.83158,0.00015,13.41254]
[1780304690605,31.27,72856.71,0.0,-0.83225,0.00015,13.37728]
[1780304695640,31.27,72856.87,0.0,-0.83223,0.00015,13.37875]
[1780304697655,31.27,72864.0,0.0,-0.83115,0.00015,13.43521]
[1780304698662,31.27,72864.31,0.0,-0.8311,0.00015,13.43763]
[1780304703698,31.27,72864.96,0.0,-0.83101,0.00015,13.4426]
[1780304708732,31.27,72865.16,0.0,-0.83098,0.00015,13.44398]
[1780304713766,31.27,72865.57,0.0,-0.83092,0.00015,13.44703]
[1780304718801,31.27,72865.94,0.0,-0.83087,0.00015,13.44975]
[1780304720815,31.27,72871.26,0.0,-0.83007,0.00015,13.4919]
[1780304722835,31.27,72877.59,0.0,-0.8291,0.00015,13.54212]
[1780304727867,31.27,72875.49,0.0,-0.82941,0.00015,13.52579]
[1780304732902,31.27,72877.24,0.0,-0.82919,0.00015,13.53524]
[1780304737936,31.27,72878.49,0.0,-0.829,0.00015,13.54513]
[1780304742971,31.27,72879.42,0.0,-0.82886,0.00015,13.55239]
[1780304747000,31.27,72888.42,0.0,-0.82748,0.00015,13.62341]
[1780304748008,31.27,72890.48,0.0,-0.82717,0.00015,13.6396]
[1780304753045,31.27,72892.66,0.0,-0.82685,0.00015,13.65619]
[1780304758078,31.27,72897.27,0.0,-0.82614,0.00015,13.69257]
[1780304763119,31.27,72898.83,0.0,-0.82589,0.00015,13.70523]
[1780304768154,31.27,72897.32,0.0,-0.82612,0.00015,13.69359]
[1780304771176,31.27,72890.41,0.0,-0.82718,0.00015,13.63902]
[1780304775203,31.27,72888.59,0.0,-0.82747,0.00015,13.62399]
[1780304780238,31.27,72888.33,0.0,-0.82754,0.00015,13.62076]
[1780304785274,31.27,72889.61,0.0,-0.82735,0.00015,13.63024]
[1780304790309,31.27,72890.18,0.0,-0.82727,0.00015,13.6345]
[1780304795344,31.27,72890.44,0.0,-0.82728,0.00015,13.63173]
[1780304797358,31.27,72895.51,0.0,-0.8265,0.00015,13.67171]
[1780304802394,31.27,72895.26,0.0,-0.82654,0.00015,13.6695]
[1780304808434,31.26,72894.16,0.0,-0.82673,0.00015,13.65988]
[1780304813471,31.26,72894.21,0.0,-0.82675,0.00015,13.65918]
[1780304818504,31.26,72892.31,0.0,-0.82706,0.00015,13.64314]
[1780304823540,31.26,72892.89,0.0,-0.82699,0.00015,13.64678]
[1780304828576,31.25,72892.93,0.0,-0.827,0.00015,13.64616]
[1780304836632,31.25,72892.9,0.0,-0.82703,0.00015,13.64444]
[1780304841667,31.25,72883.5,0.0,-0.82849,0.00015,13.56921]
[1780304842674,31.25,72876.05,0.0,-0.82963,0.00015,13.51019]
[1780304843680,31.25,72875.48,0.0,-0.82972,0.00015,13.50567]
[1780304848715,31.25,72877.15,0.0,-0.82946,0.00015,13.5188]
[1780304853751,31.25,72881.44,0.0,-0.82886,0.00015,13.54789]
[1780304858785,31.24,72882.91,0.0,-0.82864,0.00015,13.55916]
[1780304864829,31.24,72881.77,0.0,-0.82882,0.00015,13.54961]
[1780304869862,31.24,72882.34,0.0,-0.82875,0.00015,13.5536]
[1780304871876,31.24,72895.73,0.0,-0.8267,0.00015,13.65939]
[1780304872884,31.24,72895.73,0.0,-0.8267,0.00015,13.65932]
[1780304877918,31.24,72901.16,0.0,-0.82586,0.00015,13.70234]
[1780304882955,31.24,72903.4,0.0,-0.82551,0.00015,13.72045]
[1780304887989,31.24,72903.1,0.0,-0.82555,0.00015,13.71842]
[1780304893025,31.24,72906.51,0.0,-0.82502,0.00015,13.74554]
[1780304898061,31.24,72908.72,0.0,-0.82467,0.00015,13.76311]
[1780304900075,31.24,72915.68,0.0,-0.82359,0.00016,13.81806]
[1780304905109,31.24,72914.55,0.0,-0.82377,0.00016,13.80889]
[1780304910146,31.24,72910.86,0.0,-0.82435,0.00016,13.77956]
[1780304915189,31.24,72909.32,0.0,-0.82463,0.00015,13.76277]
[1780304920214,31.24,72904.72,0.0,-0.82536,0.00015,13.72552]
[1780304925250,31.24,72903.35,0.0,-0.8256,0.00015,13.71316]
[1780304928271,31.24,72897.38,0.0,-0.82654,0.00015,13.66508]
[1780304929278,31.23,72895.93,0.0,-0.82677,0.00015,13.65338]
[1780304934313,31.23,72897.84,0.0,-0.8265,0.00015,13.66735]
[1780304939347,31.23,72897.22,0.0,-0.82662,0.00015,13.66128]
[1780304944384,31.23,72895.31,0.0,-0.82693,0.00015,13.64507]
[1780304949420,31.22,72895.66,0.0,-0.8269,0.00015,13.64681]
[1780304954455,31.22,72893.58,0.0,-0.82724,0.00015,13.62917]
[1780304959491,31.22,72893.43,0.0,-0.82728,0.00015,13.62711]
[1780304964525,31.22,72894.51,0.0,-0.82714,0.00015,13.63478]
[1780304969562,31.21,72894.64,0.0,-0.82713,0.00015,13.6349]
[1780304973588,31.21,72900.95,0.0,-0.82622,0.00015,13.67938]
[1780304977617,31.21,72904.72,0.0,-0.82566,0.00015,13.7081]
[1780304979630,31.21,72911.15,0.0,-0.82467,0.00016,13.75882]
[1780304984665,31.21,72903.77,0.0,-0.82582,0.00015,13.69995]
[1780304988694,31.21,72910.88,0.0,-0.82474,0.00016,13.75538]
[1780304993728,31.2,72912.82,0.0,-0.82447,0.00016,13.76913]
[1780304998763,31.2,72912.89,0.0,-0.82447,0.00016,13.76895]
[1780305003799,31.2,72913.53,0.0,-0.82438,0.00016,13.7734]
[1780305008834,31.2,72915.31,0.0,-0.82412,0.00016,13.78674]
[1780305013873,31.19,72911.51,0.0,-0.82473,0.00016,13.75591]
[1780305018909,31.19,72911.53,0.0,-0.82474,0.00016,13.75542]
[1780305023939,31.19,72911.54,0.0,-0.82475,0.00016,13.75484]
[1780305028974,31.19,72912.31,0.0,-0.82464,0.00016,13.7603]
[1780305034011,31.19,72914.17,0.0,-0.82441,0.00016,13.7697]
[1780305040053,31.19,72914.39,0.0,-0.82439,0.00016,13.77062]
[1780305045087,31.18,72913.89,0.0,-0.82449,0.00016,13.766]
[1780305050123,31.18,72912.57,0.0,-0.8247,0.00016,13.75486]
[1780305056164,31.18,72912.71,0.0,-0.8247,0.00016,13.75505]
[1780305061207,31.18,72912.61,0.0,-0.82473,0.00016,13.75347]
[1780305066242,31.18,72912.13,0.0,-0.82482,0.00016,13.74884]
[1780305071277,31.17,72911.35,0.0,-0.82496,0.00016,13.74187]
[1780305076313,31.17,72909.36,0.0,-0.82528,0.00015,13.72544]
[1780305081348,31.17,72911.91,0.0,-0.8249,0.00016,13.74498]
[1780305086382,31.17,72911.48,0.0,-0.82498,0.00016,13.7408]
[1780305092425,31.17,72910.53,0.0,-0.82519,0.00016,13.72774]
[1780305097459,31.16,72911.89,0.0,-0.825,0.00016,13.73775]
[1780305103501,31.16,72913.07,0.0,-0.82483,0.00016,13.74616]
[1780305108538,31.16,72913.03,0.0,-0.82485,0.00016,13.74505]
[1780305113573,31.16,72911.42,0.0,-0.82512,0.00016,13.73153]
[1780305119619,31.15,72911.2,0.0,-0.82517,0.00016,13.72883]
[1780305124650,31.15,72912.31,0.0,-0.82502,0.00016,13.73689]
[1780305129685,31.15,72909.79,0.0,-0.82542,0.00016,13.71624]
[1780305134720,31.15,72910.09,0.0,-0.82539,0.00016,13.71802]
[1780305139755,31.15,72910.01,0.0,-0.82541,0.00016,13.71678]
[1780305144790,31.15,72910.72,0.0,-0.82531,0.00016,13.72174]
[1780305149824,31.14,72909.29,0.0,-0.82555,0.00016,13.70968]
[1780305154859,31.14,72909.18,0.0,-0.82562,0.00015,13.70347]
[1780305159895,31.14,72909.16,0.0,-0.82564,0.00015,13.70261]
[1780305164934,31.14,72905.22,0.0,-0.82626,0.00015,13.6708]
[1780305166943,31.14,72900.01,0.0,-0.82708,0.00015,13.62907]
[1780305171978,31.14,72896.19,0.0,-0.82769,0.00015,13.59746]
[1780305175004,31.13,72893.76,0.0,-0.82808,0.00015,13.57757]
[1780305180037,31.13,72889.65,0.0,-0.82872,0.00015,13.54419]
[1780305186078,31.13,72889.42,0.0,-0.82877,0.00015,13.54161]
[1780305191116,31.13,72888.21,0.0,-0.82897,0.00015,13.53135]
[1780305193555,31.13,72887.44,0.0,-0.82909,0.00015,13.52513]
[1780305199172,31.13,72881.36,0.0,-0.83003,0.00015,13.47636]
[1780305204213,31.13,72879.61,0.0,-0.8303,0.00015,13.46214]
[1780305208944,31.13,72879.61,0.0,-0.8303,0.00015,13.46214]
[1780305214280,31.12,72876.62,0.0,-0.83081,0.00015,13.43317]
[1780305219314,31.12,72875.3,0.0,-0.83102,0.00015,13.42244]
[1780305224349,31.12,72874.13,0.0,-0.8312,0.00015,13.41294]
[1780305229387,31.12,72873.13,0.0,-0.83136,0.00015,13.40485]
[1780305234420,31.12,72871.66,0.0,-0.83158,0.00015,13.39314]
[1780305239455,31.12,72870.34,0.0,-0.83178,0.00015,13.38274]
[1780305243489,31.12,72864.99,0.0,-0.83259,0.00015,13.34044]
[1780305248525,31.13,72864.86,0.0,-0.8326,0.00015,13.33985]
[1780305253560,31.13,72864.92,0.0,-0.83258,0.00015,13.34078]
[1780305258595,31.13,72865.82,0.0,-0.83243,0.00015,13.34843]
[1780305263629,31.13,72864.82,0.0,-0.83258,0.00015,13.34089]
[1780305269671,31.13,72864.51,0.0,-0.83261,0.00015,13.33898]
[1780305274713,31.13,72863.04,0.0,-0.83287,0.00015,13.32316]
[1780305279742,31.13,72864.14,0.0,-0.83269,0.00015,13.33248]
[1780305287797,31.13,72864.18,0.0,-0.83267,0.00015,13.33367]
[1780305292832,31.14,72863.9,0.0,-0.8327,0.00015,13.33192]
[1780305297868,31.14,72863.66,0.0,-0.83273,0.00015,13.3305]
[1780305304829,31.14,72864.13,0.0,-0.83267,0.00015,13.33355]
[1780305308946,31.13,72869.67,0.0,-0.83184,0.00015,13.37702]
[1780305310958,31.13,72874.43,0.0,-0.83112,0.00015,13.41496]
[1780305315995,31.13,72878.93,0.0,-0.83043,0.00015,13.45087]
[1780305321032,31.14,72882.69,0.0,-0.82985,0.00015,13.48086]
[1780305326067,31.14,72884.88,0.0,-0.82952,0.00015,13.49828]
[1780305331103,31.13,72886.56,0.0,-0.8293,0.00015,13.50693]
[1780305336140,31.13,72885.78,0.0,-0.82943,0.00015,13.50057]
[1780305339160,31.13,72875.88,0.0,-0.83094,0.00015,13.42198]
[1780305341173,31.13,72873.67,0.0,-0.83128,0.00015,13.40412]
[1780305346208,31.13,72875.84,0.0,-0.83097,0.00015,13.42045]
[1780305351244,31.13,72874.13,0.0,-0.83125,0.00015,13.40592]
[1780305353260,31.13,72868.6,0.0,-0.83209,0.00015,13.36164]
[1780305358294,31.13,72864.88,0.0,-0.83267,0.00015,13.3315]
[1780305362322,31.13,72859.1,0.0,-0.83355,0.00015,13.28515]
[1780305364336,31.13,72856.19,0.0,-0.83399,0.00015,13.26196]
[1780305369371,31.13,72856.03,0.0,-0.83401,0.00015,13.26066]
[1780305374406,31.13,72856.48,0.0,-0.83395,0.00015,13.2641]
[1780305379441,31.13,72854.09,0.0,-0.8343,0.00015,13.24514]
[1780305384476,31.13,72849.8,0.0,-0.83494,0.00015,13.21123]
[1780305389515,31.13,72849.47,0.0,-0.83499,0.00015,13.20893]
[1780305394545,31.13,72848.04,0.0,-0.83524,0.00015,13.19333]
[1780305399581,31.13,72848.69,0.0,-0.83513,0.00015,13.19889]
[1780305405533,31.13,72848.5,0.0,-0.83515,0.00015,13.1978]
[1780305410659,31.13,72848.9,0.0,-0.83509,0.00015,13.2013]
[1780305415693,31.13,72848.19,0.0,-0.83519,0.00015,13.19598]
[1780305420729,31.13,72844.06,0.0,-0.8358,0.00015,13.16343]
[1780305425766,31.13,72846.04,0.0,-0.8355,0.00015,13.17953]
[1780305430803,31.13,72848.72,0.0,-0.83509,0.00015,13.20102]
[1780305435836,31.13,72851.5,0.0,-0.83468,0.00015,13.22311]
[1780305440871,31.13,72858.63,0.0,-0.83361,0.00015,13.27968]
[1780305445906,31.13,72858.38,0.0,-0.83365,0.00015,13.27732]
[1780305450941,31.13,72858.5,0.0,-0.83364,0.00015,13.27804]
[1780305453965,31.13,72866.21,0.0,-0.83252,0.00015,13.33455]
[1780305456985,31.13,72865.71,0.0,-0.8326,0.00015,13.33029]
[1780305462024,31.13,72867.79,0.0,-0.8323,0.00015,13.34626]
[1780305467059,31.13,72873.53,0.0,-0.83144,0.00015,13.39123]
[1780305472093,31.13,72872.76,0.0,-0.83157,0.00015,13.38439]
[1780305477129,31.13,72870.62,0.0,-0.8319,0.00015,13.3671]
[1780305483171,31.13,72869.86,0.0,-0.83201,0.00015,13.36152]
[1780305486216,31.13,72861.52,0.0,-0.83326,0.00015,13.29551]
[1780305489218,31.13,72859.23,0.0,-0.8336,0.00015,13.27778]
[1780305494253,31.13,72857.2,0.0,-0.8339,0.00015,13.26175]
[1780305497274,31.13,72862.99,0.0,-0.83303,0.00015,13.30767]
[1780305500298,31.13,72866.22,0.0,-0.83255,0.00015,13.33306]
[1780305505331,31.13,72866.28,0.0,-0.83255,0.00015,13.33301]
[1780305510364,31.13,72870.59,0.0,-0.8319,0.00015,13.36688]
[1780305515401,31.13,72871.18,0.0,-0.83185,0.00015,13.36727]
[1780305520436,31.13,72871.42,0.0,-0.83181,0.00015,13.36947]
[1780305525469,31.13,72868.75,0.0,-0.83221,0.00015,13.34854]
[1780305530506,31.13,72866.29,0.0,-0.83257,0.00015,13.32944]
[1780305535541,31.13,72865.33,0.0,-0.83273,0.00015,13.32142]
[1780305539567,31.13,72871.22,0.0,-0.83184,0.00015,13.36789]
[1780305544603,31.13,72872.48,0.0,-0.83164,0.00015,13.37811]
[1780305549638,31.13,72874.62,0.0,-0.83132,0.00015,13.39529]
[1780305554673,31.13,72877.15,0.0,-0.83093,0.00015,13.4156]
[1780305559708,31.13,72877.05,0.0,-0.83094,0.00015,13.41505]
[1780305564742,31.13,72877.57,0.0,-0.83085,0.00015,13.4194]
[1780305569777,31.13,72883.13,0.0,-0.83,0.00015,13.46386]
[1780305571791,31.13,72889.88,0.0,-0.82901,0.00015,13.51279]
[1780305576826,31.13,72889.27,0.0,-0.82911,0.00015,13.50768]
[1780305581868,31.13,72892.15,0.0,-0.82867,0.00015,13.53028]
[1780305586899,31.13,72891.74,0.0,-0.82874,0.00015,13.52669]
[1780305592942,31.13,72894.18,0.0,-0.82838,0.00015,13.54564]
[1780305597978,31.13,72893.76,0.0,-0.82845,0.00015,13.54189]
[1780305602005,31.12,72900.01,0.0,-0.82749,0.00015,13.59111]
[1780305607042,31.12,72906.66,0.0,-0.82648,0.00015,13.64333]
[1780305612077,31.12,72905.78,0.0,-0.82662,0.00015,13.63589]
[1780305617114,31.12,72906.48,0.0,-0.82653,0.00015,13.64046]
[1780305622147,31.12,72907.77,0.0,-0.82635,0.00015,13.6497]
[1780305627183,31.12,72911.35,0.0,-0.82581,0.00016,13.6775]
[1780305632217,31.11,72909.03,0.0,-0.82622,0.00016,13.65405]
[1780305636247,31.11,72914.79,0.0,-0.82534,0.00016,13.6994]
[1780305641282,31.11,72915.06,0.0,-0.82531,0.00016,13.70088]
[1780305646319,31.11,72917.87,0.0,-0.82488,0.00016,13.72249]
[1780305651352,31.11,72920.79,0.0,-0.82444,0.00016,13.74482]
[1780305652361,31.11,72928.21,0.0,-0.82329,0.00016,13.80347]
[1780305653367,31.11,72930.11,0.0,-0.82299,0.00016,13.81849]
[1780305658403,31.11,72931.63,0.0,-0.82276,0.00016,13.83023]
[1780305663448,31.11,72934.67,0.0,-0.82229,0.00016,13.85402]
[1780305670495,31.11,72936.63,0.0,-0.82199,0.00016,13.86905]
[1780305675530,31.1,72936.64,0.0,-0.82199,0.00016,13.86881]
[1780305681573,31.1,72938.02,0.0,-0.82178,0.00016,13.87943]
[1780305686608,31.1,72938.76,0.0,-0.82167,0.00016,13.88508]
[1780305691644,31.1,72938.84,0.0,-0.82171,0.00016,13.88088]
[1780305696678,31.1,72941.59,0.0,-0.82128,0.00016,13.90244]
[1780305699707,31.1,72936.52,0.0,-0.82208,0.00016,13.86212]
[1780305701723,31.1,72935.25,0.0,-0.82228,0.00016,13.85208]
[1780305704742,31.1,72929.66,0.0,-0.82315,0.00016,13.80789]
[1780305711791,31.1,72928.36,0.0,-0.82335,0.00016,13.79812]
[1780305716826,31.1,72928.77,0.0,-0.82328,0.00016,13.80173]
[1780305721868,31.1,72929.63,0.0,-0.82313,0.00016,13.80886]
[1780305723882,31.11,72924.4,0.0,-0.82395,0.00016,13.7675]
[1780305728917,31.11,72918.78,0.0,-0.82482,0.00016,13.7235]
[1780305733951,31.11,72917.59,0.0,-0.825,0.00016,13.71403]
[1780305734957,31.11,72911.45,0.0,-0.82596,0.00016,13.66526]
[1780305735967,31.11,72907.39,0.0,-0.82659,0.00015,13.63304]
[1780305741002,31.11,72908.59,0.0,-0.8264,0.00015,13.64276]
[1780305747043,31.11,72908.69,0.0,-0.82638,0.00015,13.64365]
[1780305752079,31.11,72908.94,0.0,-0.82639,0.00016,13.64102]
[1780305757113,31.11,72909.68,0.0,-0.82627,0.00016,13.64692]
[1780305762148,31.11,72909.02,0.0,-0.82637,0.00016,13.64167]
[1780305767184,31.11,72911.37,0.0,-0.82601,0.00016,13.66029]
[1780305772225,31.11,72911.48,0.0,-0.82599,0.00016,13.66103]
[1780305774239,31.11,72919.42,0.0,-0.82476,0.00016,13.72392]
[1780305775245,31.11,72925.03,0.0,-0.82389,0.00016,13.76829]
[1780305780284,31.11,72922.71,0.0,-0.82425,0.00016,13.75015]
[1780305785317,31.11,72916.12,0.0,-0.82527,0.00016,13.69817]
[1780305786324,31.11,72916.33,0.0,-0.82523,0.00016,13.70008]
[1780305789347,31.11,72909.42,0.0,-0.82629,0.00016,13.64571]
[1780305794381,31.11,72900.64,0.0,-0.82765,0.00015,13.57614]
[1780305795389,31.11,72891.32,0.0,-0.82908,0.00015,13.50211]
[1780305796396,31.11,72890.47,0.0,-0.82921,0.00015,13.49546]
[1780305799419,31.11,72906.94,0.0,-0.82667,0.00015,13.62665]
[1780305800425,31.11,72914.56,0.0,-0.82548,0.00016,13.68732]
[1780305801434,31.11,72914.79,0.0,-0.82544,0.00016,13.68928]
[1780305806468,31.11,72912.48,0.0,-0.82579,0.00016,13.67166]
[1780305812452,31.12,72911.69,0.0,-0.82594,0.00016,13.66128]
[1780305813516,31.11,72905.04,0.0,-0.82697,0.00015,13.60847]
[1780305814523,31.12,72902.51,0.0,-0.82736,0.00015,13.58842]
[1780305819559,31.12,72895.94,0.0,-0.82837,0.00015,13.53657]
[1780305823589,31.12,72906.17,0.0,-0.82678,0.00015,13.61817]
[1780305824597,31.12,72905.47,0.0,-0.82689,0.00015,13.61261]
[1780305829632,31.12,72903.38,0.0,-0.82721,0.00015,13.59605]
[1780305834668,31.12,72901.02,0.0,-0.82758,0.00015,13.57744]
[1780305839704,31.12,72900.9,0.0,-0.82759,0.00015,13.57659]
[1780305844738,31.12,72897.88,0.0,-0.82806,0.00015,13.55279]
[1780305849773,31.12,72901.09,0.0,-0.82756,0.00015,13.57835]
[1780305854807,31.12,72901.45,0.0,-0.8275,0.00015,13.5812]
[1780305859842,31.12,72901.4,0.0,-0.82751,0.00015,13.58076]
[1780305864878,31.12,72898.74,0.0,-0.82792,0.00015,13.5596]
[1780305869918,31.12,72897.98,0.0,-0.82804,0.00015,13.5536]
[1780305874954,31.12,72900.4,0.0,-0.82771,0.00015,13.56819]
[1780305879989,31.12,72903.48,0.0,-0.82724,0.00015,13.5925]
[1780305885028,31.12,72901.73,0.0,-0.82751,0.00015,13.57833]
[1780305890062,31.12,72901.33,0.0,-0.82758,0.00015,13.57501]
[1780305897110,31.12,72904.55,0.0,-0.82709,0.00015,13.60027]
[1780305902146,31.12,72904.92,0.0,-0.82703,0.00015,13.60291]
[1780305907181,31.11,72905.79,0.0,-0.82691,0.00015,13.6095]
[1780305912216,31.11,72906.09,0.0,-0.82687,0.00015,13.61154]
[1780305917250,31.11,72902.94,0.0,-0.82736,0.00015,13.58619]
[1780305923292,31.11,72902.74,0.0,-0.8274,0.00015,13.58438]
[1780305928327,31.11,72901.17,0.0,-0.82764,0.00015,13.57177]
[1780305933364,31.11,72899.3,0.0,-0.82798,0.00015,13.55218]
[1780305938398,31.11,72899.26,0.0,-0.82798,0.00015,13.55183]
[1780305943433,31.11,72903.43,0.0,-0.82734,0.00015,13.58474]
[1780305948470,31.11,72907.77,0.0,-0.82668,0.00015,13.61873]
[1780305953502,31.11,72906.99,0.0,-0.82681,0.00015,13.61201]
[1780305958543,31.11,72905.41,0.0,-0.82707,0.00015,13.59901]
[1780305960574,31.11,72918.11,0.0,-0.8251,0.00016,13.69971]
[1780305961564,31.11,72922.25,0.0,-0.82446,0.00016,13.73225]
[1780305966601,31.1,72919.75,0.0,-0.82487,0.00016,13.71121]
[1780305971636,31.1,72918.13,0.0,-0.82514,0.00016,13.69759]
[1780305976670,31.1,72917.59,0.0,-0.82524,0.00016,13.69225]
[1780305980699,31.1,72923.86,0.0,-0.82428,0.00016,13.74131]
[1780305982713,31.1,72929.3,0.0,-0.82344,0.00016,13.78378]
[1780305988757,31.09,72930.78,0.0,-0.82323,0.00016,13.79428]
[1780305993793,31.09,72930.26,0.0,-0.82339,0.00016,13.78427]
[1780305998838,31.09,72953.12,0.0,-0.8198,0.00016,13.96425]
[1780305999841,31.08,72953.12,0.0,-0.81981,0.00016,13.96398]
[1780306000843,31.08,72969.27,0.0,-0.81723,0.00016,14.09175]
[1780306002857,31.08,72959.9,0.0,-0.81873,0.00016,14.01747]
[1780306003864,31.08,72955.03,0.0,-0.81951,0.00016,13.97885]
[1780306008900,31.08,72957.76,0.0,-0.81909,0.00016,13.99944]
[1780306013934,31.08,72951.71,0.0,-0.82007,0.00016,13.95064]
[1780306018971,31.08,72951.72,0.0,-0.82009,0.00016,13.94975]
[1780306024008,31.07,72945.48,0.0,-0.8211,0.00016,13.89948]
[1780306029039,31.07,72943.91,0.0,-0.82136,0.00016,13.88639]
[1780306031062,31.07,72949.36,0.0,-0.8205,0.00016,13.92932]
[1780306032067,31.07,72949.95,0.0,-0.82041,0.00016,13.93374]
[1780306033073,31.07,72975.65,0.0,-0.81632,0.00016,14.13682]
[1780306038107,31.07,72974.95,0.0,-0.81646,0.00016,14.12993]
[1780306043146,31.06,72974.08,0.0,-0.81662,0.00016,14.12196]
[1780306045159,31.06,72970.69,0.0,-0.81717,0.00016,14.09469]
[1780306050195,31.06,72972.51,0.0,-0.81691,0.00016,14.10777]
[1780306055229,31.06,72977.56,0.0,-0.81616,0.00016,14.14196]
[1780306057243,31.06,72988.16,0.0,-0.81445,0.00016,14.22566]
[1780306058250,31.06,72996.67,0.0,-0.81308,0.00016,14.29276]
[1780306063285,31.05,72993.81,0.0,-0.81356,0.00016,14.26927]
[1780306066308,31.05,72988.51,0.0,-0.81443,0.00016,14.22678]
[1780306071343,31.05,72991.05,0.0,-0.81404,0.00016,14.24591]
[1780306074365,31.05,72982.96,0.0,-0.81536,0.00016,14.18129]
[1780306075370,31.05,72977.67,0.0,-0.81622,0.00016,14.13924]
[1780306078391,31.05,72970.18,0.0,-0.81744,0.00016,14.07945]
[1780306083429,31.04,72970.25,0.0,-0.81744,0.00016,14.07926]
[1780306085442,31.04,72963.49,0.0,-0.81852,0.00016,14.02563]
[1780306086447,31.04,72958.4,0.0,-0.81934,0.00016,13.98518]
[1780306091482,31.04,72955.38,0.0,-0.81983,0.00016,13.96083]
[1780306096518,31.04,72949.95,0.0,-0.82071,0.00016,13.917]
[1780306100548,31.04,72939.6,0.0,-0.82235,0.00016,13.83462]
[1780306101555,31.04,72932.21,0.0,-0.82352,0.00016,13.77569]
[1780306107596,31.04,72932.26,0.0,-0.82353,0.00016,13.77506]
[1780306112634,31.04,72934.22,0.0,-0.82327,0.00016,13.78551]
[1780306116661,31.03,72926.69,0.0,-0.82446,0.00016,13.72544]
[1780306121697,31.03,72923.43,0.0,-0.82498,0.00016,13.6993]
[1780306126732,31.03,72925.83,0.0,-0.82461,0.00016,13.71815]
[1780306131767,31.03,72926.56,0.0,-0.8245,0.00016,13.72374]
[1780306133780,31.03,72919.27,0.0,-0.82564,0.00016,13.66566]
[1780306134787,31.03,72918.11,0.0,-0.82582,0.00016,13.6564]
[1780306139823,31.03,72918.32,0.0,-0.82578,0.00016,13.65816]
[1780306144871,31.03,72915.56,0.0,-0.82621,0.00016,13.63619]
[1780306150902,31.03,72913.87,0.0,-0.82647,0.00016,13.62295]
[1780306155937,31.03,72914.11,0.0,-0.82643,0.00016,13.62502]
[1780306157950,31.03,72906.65,0.0,-0.82759,0.00015,13.56584]
[1780306162987,31.04,72906.08,0.0,-0.82766,0.00015,13.56186]
[1780306163993,31.04,72912.65,0.0,-0.82664,0.00016,13.61414]
[1780306164999,31.04,72916.19,0.0,-0.82609,0.00016,13.64235]
[1780306170035,31.04,72919.92,0.0,-0.82551,0.00016,13.67194]
[1780306175070,31.03,72923.23,0.0,-0.82505,0.00016,13.69327]
[1780306180106,31.03,72919.6,0.0,-0.82562,0.00016,13.66419]
[1780306185140,31.03,72918.06,0.0,-0.82586,0.00016,13.65183]
[1780306190177,31.03,72913.15,0.0,-0.82662,0.00016,13.61278]
[1780306195211,31.03,72912.67,0.0,-0.8267,0.00016,13.60912]
[1780306200248,31.03,72914.05,0.0,-0.82648,0.00016,13.6202]
[1780306205284,31.03,72914.87,0.0,-0.82635,0.00016,13.62679]
[1780306209310,31.03,72921.42,0.0,-0.82533,0.00016,13.6789]
[1780306215354,31.03,72921.84,0.0,-0.82527,0.00016,13.68192]
[1780306220387,31.03,72919.13,0.0,-0.8257,0.00016,13.6602]
[1780306225422,31.03,72919.21,0.0,-0.82569,0.00016,13.66074]
[1780306230458,31.03,72914.73,0.0,-0.82638,0.00016,13.62512]
[1780306237506,31.03,72914.27,0.0,-0.8265,0.00016,13.61697]
[1780306242542,31.03,72911.57,0.0,-0.82691,0.00016,13.59569]
[1780306247576,31.04,72909.47,0.0,-0.82723,0.00016,13.57929]
[1780306252612,31.04,72909.06,0.0,-0.82729,0.00016,13.57636]
[1780306257647,31.04,72909.17,0.0,-0.82726,0.00016,13.57757]
[1780306262683,31.04,72909.07,0.0,-0.82727,0.00016,13.57709]
[1780306267718,31.04,72908.88,0.0,-0.8273,0.00016,13.57588]
[1780306272755,31.04,72908.98,0.0,-0.82728,0.00016,13.57698]
[1780306277788,31.04,72910.39,0.0,-0.82705,0.00016,13.58846]
[1780306282823,31.04,72906.9,0.0,-0.82759,0.00015,13.56104]
[1780306284840,31.04,72901.68,0.0,-0.82839,0.00015,13.51969]
[1780306288867,31.04,72899.22,0.0,-0.82875,0.00015,13.50089]
[1780306291886,31.04,72894.09,0.0,-0.82958,0.00015,13.45597]
[1780306293901,31.05,72888.64,0.0,-0.83041,0.00015,13.41298]
[1780306299944,31.05,72887.81,0.0,-0.83053,0.00015,13.40644]
[1780306304978,31.05,72891.29,0.0,-0.83,0.00015,13.4342]
[1780306310014,31.05,72891.42,0.0,-0.82996,0.00015,13.43602]
[1780306316002,31.05,72890.64,0.0,-0.83006,0.00015,13.43068]
[1780306321089,31.05,72892.2,0.0,-0.82981,0.00015,13.4439]
[1780306326125,31.05,72893.08,0.0,-0.82966,0.00015,13.45169]
[1780306333174,31.06,72893.05,0.0,-0.82964,0.00015,13.45255]
[1780306338235,31.06,72893.5,0.0,-0.82955,0.00015,13.45707]
[1780306343271,31.06,72893.19,0.0,-0.82959,0.00015,13.45508]
[1780306348305,31.06,72890.77,0.0,-0.82996,0.00015,13.4359]
[1780306352335,31.06,72904.6,0.0,-0.82787,0.00015,13.54147]
[1780306353342,31.06,72910.05,0.0,-0.82702,0.00016,13.58509]
[1780306354348,31.06,72919.65,0.0,-0.82553,0.00016,13.66139]
[1780306355355,31.06,72923.11,0.0,-0.82499,0.00016,13.68886]
[1780306360390,31.06,72924.1,0.0,-0.82484,0.00016,13.69655]
[1780306363410,31.06,72935.28,0.0,-0.82309,0.00016,13.78514]
[1780306364418,31.06,72936.9,0.0,-0.82283,0.00016,13.79804]
[1780306366432,31.06,72945.62,0.0,-0.82145,0.00016,13.8672]
[1780306368447,31.06,72946.62,0.0,-0.82129,0.00016,13.87538]
[1780306373485,31.06,72944.26,0.0,-0.82165,0.00016,13.85737]
[1780306374490,31.06,72938.69,0.0,-0.82253,0.00016,13.8131]
[1780306375501,31.06,72946.72,0.0,-0.82126,0.00016,13.87676]
[1780306376506,31.06,72953.35,0.0,-0.82021,0.00016,13.92941]
[1780306377513,31.06,72956.42,0.0,-0.81972,0.00016,13.95376]
[1780306382548,31.06,72951.64,0.0,-0.82048,0.00016,13.91602]
[1780306384561,31.06,72945.22,0.0,-0.8215,0.00016,13.86507]
[1780306386579,31.06,72942.24,0.0,-0.82197,0.00016,13.84132]
[1780306391614,31.06,72941.63,0.0,-0.82208,0.00016,13.83592]
[1780306396648,31.06,72939.93,0.0,-0.82235,0.00016,13.82208]
[1780306400676,31.06,72930.24,0.0,-0.82389,0.00016,13.74472]
[1780306403697,31.06,72925.04,0.0,-0.82471,0.00016,13.7031]
[1780306408732,31.06,72920.82,0.0,-0.82537,0.00016,13.66932]
[1780306410746,31.06,72912.3,0.0,-0.8267,0.00016,13.60149]
[1780306411753,31.06,72907.65,0.0,-0.82747,0.00015,13.55988]
[1780306412759,31.06,72902.65,0.0,-0.82824,0.00015,13.5203]
[1780306415781,31.06,72896.97,0.0,-0.82911,0.00015,13.47536]
[1780306417795,31.06,72894.3,0.0,-0.82951,0.00015,13.4547]
[1780306422830,31.06,72901.81,0.0,-0.82834,0.00015,13.51519]
[1780306424844,31.06,72904.03,0.0,-0.82799,0.00015,13.5332]
[1780306429885,31.06,72901.56,0.0,-0.82836,0.00015,13.514]
[1780306430895,31.06,72896.19,0.0,-0.82918,0.00015,13.4714]
[1780306431899,31.07,72902.02,0.0,-0.82828,0.00015,13.51805]
[1780306432908,31.07,72908.36,0.0,-0.8273,0.00016,13.5685]
[1780306437944,31.07,72909.09,0.0,-0.82718,0.00016,13.57441]
[1780306442977,31.07,72905.77,0.0,-0.82769,0.00015,13.54836]
[1780306448017,31.07,72907.92,0.0,-0.82735,0.00015,13.56567]
[1780306453050,31.07,72902.91,0.0,-0.82812,0.00015,13.52613]
[1780306456072,31.07,72898.24,0.0,-0.82884,0.00015,13.48922]
[1780306458084,31.07,72887.04,0.0,-0.83055,0.00015,13.40042]
[1780306459093,31.07,72883.39,0.0,-0.8311,0.00015,13.37178]
[1780306464129,31.07,72882.12,0.0,-0.83127,0.00015,13.36304]
[1780306469163,31.08,72877.68,0.0,-0.83192,0.00015,13.32891]
[1780306474199,31.08,72877.1,0.0,-0.83203,0.00015,13.32093]
[1780306480239,31.08,72880.82,0.0,-0.83144,0.00015,13.35195]
[1780306485275,31.09,72882.77,0.0,-0.83112,0.00015,13.36858]
[1780306487290,31.09,72888.05,0.0,-0.8303,0.00015,13.41105]
[1780306489302,31.09,72893.72,0.0,-0.82942,0.00015,13.45651]
[1780306494340,31.09,72893.63,0.0,-0.82942,0.00015,13.45675]
[1780306499374,31.09,72898.11,0.0,-0.82871,0.00015,13.49314]
[1780306501386,31.09,72893.0,0.0,-0.82949,0.00015,13.4529]
[1780306504409,31.09,72899.34,0.0,-0.82851,0.00015,13.50364]
[1780306509443,31.1,72899.18,0.0,-0.82852,0.00015,13.503]
[1780306514477,31.1,72898.22,0.0,-0.82866,0.00015,13.49588]
[1780306519513,31.1,72898.64,0.0,-0.82858,0.00015,13.49977]
[1780306524550,31.1,72894.75,0.0,-0.82917,0.00015,13.46952]
[1780306526571,31.1,72889.14,0.0,-0.83003,0.00015,13.42508]
[1780306528585,31.1,72885.91,0.0,-0.83051,0.00015,13.39982]
[1780306532613,31.1,72876.58,0.0,-0.83196,0.00015,13.32231]
[1780306537647,31.11,72873.4,0.0,-0.83242,0.00015,13.29822]
[1780306542682,31.11,72872.8,0.0,-0.83248,0.00015,13.29498]
[1780306547718,31.11,72872.49,0.0,-0.8325,0.00015,13.29401]
[1780306550740,31.12,72867.34,0.0,-0.83326,0.00015,13.25398]
[1780306551749,31.12,72864.8,0.0,-0.83363,0.00015,13.23445]
[1780306555777,31.12,72858.87,0.0,-0.83451,0.00015,13.18829]
[1780306559806,31.12,72855.06,0.0,-0.83505,0.00015,13.15938]
[1780306562827,31.13,72845.77,0.0,-0.83642,0.00015,13.08689]
[1780306564840,31.13,72844.08,0.0,-0.83667,0.00015,13.07375]
[1780306569877,31.13,72846.05,0.0,-0.83634,0.00015,13.09093]
[1780306574911,31.14,72846.84,0.0,-0.8362,0.00015,13.09864]
[1780306579946,31.14,72843.91,0.0,-0.8366,0.00015,13.07715]
[1780306581960,31.14,72852.02,0.0,-0.83538,0.00015,13.14187]
[1780306582967,31.14,72856.62,0.0,-0.83469,0.00015,13.1786]
[1780306588001,31.14,72853.43,0.0,-0.83515,0.00015,13.15396]
[1780306593040,31.15,72849.89,0.0,-0.83571,0.00015,13.12224]
[1780306598074,31.15,72848.51,0.0,-0.8359,0.00015,13.11203]
[1780306604116,31.15,72847.35,0.0,-0.83605,0.00015,13.1042]
[1780306609152,31.15,72844.2,0.0,-0.8365,0.00015,13.08037]
[1780306614188,31.16,72843.79,0.0,-0.83653,0.00015,13.07846]
[1780306619226,31.16,72836.38,0.0,-0.83761,0.00015,13.02111]
[1780306623251,31.16,72842.1,0.0,-0.83672,0.00015,13.06816]
[1780306625266,31.17,72841.63,0.0,-0.83678,0.00015,13.0649]
[1780306630301,31.17,72838.57,0.0,-0.83722,0.00015,13.04172]
[1780306633322,31.17,72847.53,0.0,-0.83586,0.00015,13.11375]
[1780306636342,31.17,72848.32,0.0,-0.83574,0.00015,13.12039]
[1780306641378,31.17,72851.54,0.0,-0.83524,0.00015,13.14661]
[1780306645314,31.17,72856.68,0.0,-0.83446,0.00015,13.18772]
[1780306650444,31.17,72856.88,0.0,-0.83443,0.00015,13.18969]
[1780306655477,31.18,72855.31,0.0,-0.8347,0.00015,13.17284]
[1780306660512,31.18,72855.13,0.0,-0.83472,0.00015,13.17177]
[1780306665547,31.18,72855.42,0.0,-0.83467,0.00015,13.17434]
[1780306670581,31.18,72854.83,0.0,-0.83475,0.00015,13.17005]
[1780306675616,31.18,72851.2,0.0,-0.83529,0.00015,13.14159]
[1780306680651,31.18,72851.47,0.0,-0.83524,0.00015,13.14425]
[1780306685686,31.18,72849.85,0.0,-0.83547,0.00015,13.13196]
[1780306691730,31.18,72849.55,0.0,-0.8355,0.00015,13.13032]
[1780306696765,31.18,72850.97,0.0,-0.83528,0.00015,13.14222]
[1780306701799,31.19,72848.26,0.0,-0.83567,0.00015,13.12131]
[1780306706833,31.19,72846.19,0.0,-0.83597,0.00015,13.1056]
[1780306711872,31.19,72844.81,0.0,-0.83621,0.00015,13.09074]
[1780306716903,31.19,72847.26,0.0,-0.83583,0.00015,13.11081]
[1780306721938,31.19,72850.23,0.0,-0.83537,0.00015,13.13509]
[1780306726974,31.19,72856.38,0.0,-0.83444,0.00015,13.18436]
[1780306732009,31.19,72858.29,0.0,-0.83415,0.00015,13.19964]
[1780306737047,31.19,72858.44,0.0,-0.83412,0.00015,13.20092]
[1780306742082,31.19,72858.01,0.0,-0.83418,0.00015,13.19764]
[1780306747116,31.2,72854.57,0.0,-0.83469,0.00015,13.17069]
[1780306752151,31.2,72855.17,0.0,-0.8346,0.00015,13.17579]
[1780306755173,31.2,72860.2,0.0,-0.83383,0.00015,13.21599]
[1780306757186,31.2,72865.3,0.0,-0.83306,0.00015,13.2566]
[1780306758194,31.2,72857.75,0.0,-0.8342,0.00015,13.19687]
[1780306763235,31.2,72862.25,0.0,-0.83352,0.00015,13.23271]
[1780306766255,31.2,72864.48,0.0,-0.83318,0.00015,13.25058]
[1780306772297,31.2,72864.6,0.0,-0.83319,0.00015,13.24772]
[1780306777334,31.2,72866.81,0.0,-0.83284,0.00015,13.2658]
[1780306780354,31.2,72872.72,0.0,-0.83194,0.00015,13.31308]
[1780306782371,31.2,72881.42,0.0,-0.8306,0.00015,13.38232]
[1780306783375,31.2,72883.74,0.0,-0.83025,0.00015,13.40086]
[1780306788411,31.21,72880.08,0.0,-0.83079,0.00015,13.37246]
[1780306793446,31.21,72880.74,0.0,-0.83067,0.00015,13.37867]
[1780306798480,31.21,72883.09,0.0,-0.83029,0.00015,13.39844]
[1780306803516,31.21,72885.46,0.0,-0.82992,0.00015,13.41767]
[1780306805538,31.21,72890.89,0.0,-0.82908,0.00015,13.4611]
[1780306807548,31.21,72898.12,0.0,-0.82796,0.00015,13.51852]
[1780306809564,31.21,72901.92,0.0,-0.82738,0.00015,13.54865]
[1780306814597,31.21,72901.93,0.0,-0.82738,0.00015,13.54875]
[1780306819633,31.21,72901.96,0.0,-0.82737,0.00015,13.54897]
[1780306825674,31.21,72903.21,0.0,-0.82718,0.00015,13.55879]
[1780306830709,31.21,72902.48,0.0,-0.82729,0.00015,13.55291]
[1780306835745,31.21,72902.95,0.0,-0.82727,0.00015,13.55188]
[1780306840780,31.21,72902.34,0.0,-0.82737,0.00015,13.54685]
[1780306842794,31.21,72893.68,0.0,-0.8287,0.00015,13.47813]
[1780306843801,31.21,72887.9,0.0,-0.82959,0.00015,13.43221]
[1780306848836,31.21,72881.92,0.0,-0.83049,0.00015,13.38559]
[1780306853871,31.21,72878.47,0.0,-0.83102,0.00015,13.3585]
[1780306858905,31.22,72876.56,0.0,-0.8313,0.00015,13.34358]
[1780306863941,31.22,72875.79,0.0,-0.83141,0.00015,13.33783]
[1780306868976,31.22,72874.62,0.0,-0.83158,0.00015,13.32893]
[1780306873004,31.22,72882.54,0.0,-0.83037,0.00015,13.3918]
[1780306878038,31.22,72880.91,0.0,-0.83061,0.00015,13.37963]
[1780306882070,31.22,72870.53,0.0,-0.83217,0.00015,13.29812]
[1780306884084,31.22,72865.28,0.0,-0.83296,0.00015,13.25686]
[1780306889118,31.22,72863.77,0.0,-0.83318,0.00015,13.24558]
[1780306894154,31.23,72860.68,0.0,-0.83367,0.00015,13.2175]
[1780306899193,31.23,72864.13,0.0,-0.83313,0.00015,13.24576]
[1780306904228,31.23,72862.16,0.0,-0.83341,0.00015,13.23082]
[1780306909263,31.23,72859.16,0.0,-0.83385,0.00015,13.20807]
[1780306914298,31.24,72860.02,0.0,-0.83369,0.00015,13.21608]
[1780306919333,31.24,72861.65,0.0,-0.83343,0.00015,13.22976]
[1780306924368,31.24,72859.33,0.0,-0.83376,0.00015,13.21232]
[1780306929402,31.24,72859.9,0.0,-0.83366,0.00015,13.21796]
[1780306934438,31.24,72863.62,0.0,-0.83308,0.00015,13.24811]
[1780306939473,31.25,72863.09,0.0,-0.83315,0.00015,13.24466]
[1780306944507,31.25,72863.22,0.0,-0.83311,0.00015,13.24641]
[1780306949544,31.25,72867.33,0.0,-0.83248,0.00015,13.27948]
[1780306952565,31.25,72858.61,0.0,-0.83384,0.00015,13.20597]
[1780306953572,31.25,72854.49,0.0,-0.83446,0.00015,13.17336]
[1780306955585,31.25,72852.32,0.0,-0.83478,0.00015,13.15629]
[1780306960620,31.25,72850.45,0.0,-0.83506,0.00015,13.14178]
[1780306961627,31.25,72839.92,0.0,-0.83663,0.00015,13.05859]
[1780306963641,31.25,72834.64,0.0,-0.83741,0.00015,13.01698]
[1780306966662,31.25,72830.25,0.0,-0.83804,0.00015,12.98322]
[1780306972706,31.26,72830.17,0.0,-0.83799,0.00015,12.98583]
[1780306977742,31.27,72831.65,0.0,-0.83771,0.00015,13.00067]
[1780306982775,31.27,72831.06,0.0,-0.83776,0.00015,12.998]
[1780306987811,31.28,72833.18,0.0,-0.83739,0.00015,13.01767]
[1780306992848,31.29,72831.92,0.0,-0.83754,0.00015,13.0099]
[1780306997883,31.29,72829.72,0.0,-0.83783,0.00015,12.99395]
[1780307002918,31.29,72831.38,0.0,-0.83755,0.00015,13.00895]
[1780307004932,31.3,72825.76,0.0,-0.83836,0.00015,12.96571]
[1780307009967,31.3,72822.38,0.0,-0.83881,0.00015,12.94143]
[1780307015003,31.31,72822.96,0.0,-0.83873,0.00015,12.94337]
[1780307020039,31.31,72822.94,0.0,-0.83869,0.00015,12.94577]
[1780307025073,31.32,72826.83,0.0,-0.83807,0.00015,12.97902]
[1780307027085,31.32,72831.9,0.0,-0.8373,0.00015,13.01994]
[1780307032121,31.33,72831.39,0.0,-0.83734,0.00015,13.01794]
[1780307037156,31.33,72832.57,0.0,-0.83712,0.00015,13.02937]
[1780307039169,31.33,72840.05,0.0,-0.83599,0.00015,13.08923]
[1780307042204,31.34,72851.1,0.0,-0.83431,0.00015,13.17785]
[1780307047239,31.34,72848.39,0.0,-0.83471,0.00015,13.15692]
[1780307052274,31.34,72848.63,0.0,-0.83466,0.00015,13.15951]
[1780307055294,31.34,72853.64,0.0,-0.8339,0.00015,13.19939]
[1780307060330,31.34,72855.29,0.0,-0.83365,0.00015,13.2127]
[1780307065365,31.34,72854.5,0.0,-0.83376,0.00015,13.20668]
[1780307070400,31.34,72850.14,0.0,-0.83441,0.00015,13.17268]
[1780307075437,31.35,72848.82,0.0,-0.83464,0.00015,13.15815]
[1780307081476,31.35,72846.64,0.0,-0.83496,0.00015,13.14164]
[1780307087519,31.35,72845.2,0.0,-0.83516,0.00015,13.13098]
[1780307092555,31.35,72841.88,0.0,-0.83564,0.00015,13.10546]
[1780307097590,31.35,72841.47,0.0,-0.83569,0.00015,13.10279]
[1780307101621,31.35,72849.42,0.0,-0.83449,0.00015,13.16611]
[1780307103635,31.35,72856.35,0.0,-0.83345,0.00015,13.22085]
[1780307104642,31.35,72862.02,0.0,-0.83259,0.00015,13.26558]
[1780307106655,31.35,72870.53,0.0,-0.8313,0.00015,13.33292]
[1780307111691,31.35,72873.4,0.0,-0.83086,0.00015,13.35592]
[1780307116726,31.36,72878.26,0.0,-0.83011,0.00015,13.39474]
[1780307119749,31.36,72887.33,0.0,-0.82872,0.00015,13.46643]
[1780307121761,31.36,72892.85,0.0,-0.82787,0.00015,13.51008]
[1780307126797,31.36,72893.59,0.0,-0.82776,0.00015,13.51584]
[1780307128811,31.36,72883.2,0.0,-0.82935,0.00015,13.43398]
[1780307129817,31.36,72885.02,0.0,-0.82907,0.00015,13.44843]
[1780307131831,31.36,72892.49,0.0,-0.82797,0.00015,13.50275]
[1780307134852,31.36,72898.26,0.0,-0.82708,0.00015,13.54821]
[1780307139886,31.36,72899.75,0.0,-0.82685,0.00015,13.5599]
[1780307142908,31.36,72910.71,0.0,-0.82516,0.00016,13.64622]
[1780307143915,31.36,72908.15,0.0,-0.82555,0.00015,13.62597]
[1780307145929,31.36,72898.52,0.0,-0.82704,0.00015,13.55004]
[1780307148864,31.36,72897.89,0.0,-0.82714,0.00015,13.54522]
[1780307153986,31.36,72898.76,0.0,-0.827,0.00015,13.55233]
[1780307154994,31.36,72880.78,0.0,-0.82976,0.00015,13.41064]
[1780307157005,31.36,72876.02,0.0,-0.83048,0.00015,13.37304]
[1780307158934,31.36,72868.84,0.0,-0.83157,0.00015,13.31642]
[1780307164062,31.36,72865.94,0.0,-0.83202,0.00015,13.29336]
[1780307165068,31.36,72859.23,0.0,-0.83303,0.00015,13.24039]
[1780307170102,31.36,72858.89,0.0,-0.83306,0.00015,13.23857]
[1780307174130,31.36,72853.55,0.0,-0.83386,0.00015,13.19668]
[1780307178159,31.36,72858.71,0.0,-0.83308,0.00015,13.23763]
[1780307179165,31.36,72864.96,0.0,-0.83213,0.00015,13.28712]
[1780307180173,31.36,72870.28,0.0,-0.83133,0.00015,13.32908]
[1780307182187,31.36,72870.24,0.0,-0.83133,0.00015,13.329]
[1780307187222,31.36,72867.96,0.0,-0.83166,0.00015,13.31168]
[1780307192257,31.37,72866.29,0.0,-0.83194,0.00015,13.29496]
[1780307197295,31.37,72864.48,0.0,-0.8322,0.00015,13.28123]
[1780307198303,31.37,72858.71,0.0,-0.83307,0.00015,13.2359]
[1780307203336,31.37,72856.99,0.0,-0.83332,0.00015,13.2227]
[1780307206358,31.37,72863.5,0.0,-0.83234,0.00015,13.27403]
[1780307211393,31.37,72862.98,0.0,-0.83241,0.00015,13.27053]
[1780307216428,31.37,72863.54,0.0,-0.83231,0.00015,13.27553]
[1780307221462,31.37,72863.52,0.0,-0.83232,0.00015,13.27504]
[1780307224484,31.37,72868.75,0.0,-0.83153,0.00015,13.31637]
[1780307227505,31.37,72874.89,0.0,-0.83058,0.00015,13.36528]
[1780307232539,31.37,72872.52,0.0,-0.83093,0.00015,13.34738]
[1780307237575,31.38,72872.42,0.0,-0.83093,0.00015,13.34746]
[1780307242611,31.38,72878.89,0.0,-0.82993,0.00015,13.39898]
[1780307247645,31.38,72876.03,0.0,-0.83036,0.00015,13.3771]
[1780307252681,31.38,72879.56,0.0,-0.82985,0.00015,13.40067]
[1780307256709,31.38,72882.95,0.0,-0.82933,0.00015,13.42765]
[1780307261745,31.38,72879.11,0.0,-0.82991,0.00015,13.39772]
[1780307266779,31.38,72879.83,0.0,-0.82979,0.00015,13.40387]
[1780307271815,31.38,72879.39,0.0,-0.82985,0.00015,13.40105]
[1780307276851,31.39,72884.9,0.0,-0.829,0.00015,13.44487]
[1780307281890,31.39,72884.96,0.0,-0.82898,0.00015,13.44566]
[1780307286921,31.39,72885.46,0.0,-0.8289,0.00015,13.44997]
[1780307291957,31.39,72888.79,0.0,-0.82838,0.00015,13.4765]
[1780307296990,31.39,72897.47,0.0,-0.82704,0.00015,13.54514]
[1780307302031,31.39,72898.55,0.0,-0.82688,0.00015,13.55358]
[1780307307065,31.39,72896.81,0.0,-0.82715,0.00015,13.53981]
[1780307312100,31.39,72903.05,0.0,-0.82623,0.00015,13.58412]
[1780307317135,31.39,72905.67,0.0,-0.82583,0.00015,13.60447]
[1780307322170,31.39,72904.0,0.0,-0.8261,0.00015,13.59094]
[1780307327206,31.39,72899.11,0.0,-0.82685,0.00015,13.55229]
[1780307332240,31.39,72898.2,0.0,-0.827,0.00015,13.54512]
[1780307337276,31.39,72897.96,0.0,-0.82703,0.00015,13.54325]
[1780307342310,31.39,72897.26,0.0,-0.82714,0.00015,13.53781]
[1780307345331,31.39,72903.89,0.0,-0.82612,0.00015,13.58997]
[1780307349360,31.39,72907.68,0.0,-0.82554,0.00015,13.61947]
[1780307353389,31.38,72914.13,0.0,-0.82454,0.00016,13.66991]
[1780307354400,31.38,72913.62,0.0,-0.82462,0.00016,13.66575]
[1780307360360,31.38,72912.71,0.0,-0.82478,0.00016,13.65768]
[1780307366480,31.38,72909.66,0.0,-0.82527,0.00016,13.63283]
[1780307371515,31.38,72909.37,0.0,-0.82538,0.00015,13.62524]
[1780307376549,31.38,72905.43,0.0,-0.826,0.00015,13.59373]
[1780307381585,31.38,72907.17,0.0,-0.82574,0.00015,13.60693]
[1780307384605,31.37,72901.06,0.0,-0.82669,0.00015,13.55853]
[1780307388633,31.37,72895.01,0.0,-0.82762,0.00015,13.51091]
[1780307393669,31.38,72895.26,0.0,-0.82758,0.00015,13.51297]
[1780307398703,31.38,72891.51,0.0,-0.82815,0.00015,13.48348]
[1780307399711,31.38,72885.13,0.0,-0.82913,0.00015,13.43323]
[1780307404747,31.38,72884.22,0.0,-0.82926,0.00015,13.42671]
[1780307409787,31.38,72884.04,0.0,-0.82927,0.00015,13.42583]
[1780307414823,31.38,72882.65,0.0,-0.82947,0.00015,13.41554]
[1780307419859,31.38,72881.48,0.0,-0.82964,0.00015,13.40703]
[1780307424893,31.38,72881.09,0.0,-0.82969,0.00015,13.40449]
[1780307426907,31.38,72886.35,0.0,-0.82888,0.00015,13.44608]
[1780307431940,31.38,72887.36,0.0,-0.82876,0.00015,13.44978]
[1780307436976,31.39,72885.16,0.0,-0.82909,0.00015,13.43292]
[1780307442012,31.39,72883.84,0.0,-0.82928,0.00015,13.42314]
[1780307450072,31.39,72881.61,0.0,-0.8296,0.00015,13.40681]
[1780307452088,31.39,72870.84,0.0,-0.83123,0.00015,13.32215]
[1780307455106,31.39,72866.65,0.0,-0.83185,0.00015,13.28994]
[1780307460141,31.4,72866.98,0.0,-0.83178,0.00015,13.29364]
[1780307463163,31.4,72871.99,0.0,-0.831,0.00015,13.33411]
[1780307468204,31.4,72869.58,0.0,-0.83134,0.00015,13.31624]
[1780307473241,31.4,72870.72,0.0,-0.83115,0.00015,13.32635]
[1780307478275,31.41,72874.01,0.0,-0.83063,0.00015,13.35327]
[1780307481209,31.41,72879.32,0.0,-0.82981,0.00015,13.39552]
[1780307486330,31.41,72882.73,0.0,-0.82928,0.00015,13.42305]
[1780307491366,31.41,72884.18,0.0,-0.82909,0.00015,13.43046]
[1780307496401,31.41,72887.23,0.0,-0.82861,0.00015,13.45509]
[1780307501437,31.41,72894.16,0.0,-0.82754,0.00015,13.51007]
[1780307503451,31.41,72894.74,0.0,-0.82745,0.00015,13.51467]
[1780307506470,31.41,72905.86,0.0,-0.82573,0.00015,13.60209]
[1780307507477,31.41,72908.91,0.0,-0.82526,0.00015,13.62596]
[1780307510506,31.41,72894.79,0.0,-0.82745,0.00015,13.51458]
[1780307511510,31.41,72873.33,0.0,-0.83073,0.00015,13.34556]
[1780307512518,31.41,72868.33,0.0,-0.83149,0.00015,13.30625]
[1780307515542,31.41,72844.37,0.0,-0.83509,0.00015,13.1178]
[1780307517557,31.41,72846.74,0.0,-0.83473,0.00015,13.13685]
[1780307519570,31.41,72825.68,0.0,-0.83786,0.00015,12.97103]
[1780307521495,31.42,72828.63,0.0,-0.8374,0.00015,12.99511]
[1780307525619,31.42,72815.88,0.0,-0.83926,0.00015,12.89616]
[1780307526624,31.42,72826.85,0.0,-0.83763,0.00015,12.98322]
[1780307529646,31.42,72798.25,0.0,-0.84181,0.00015,12.75853]
[1780307530653,31.42,72796.93,0.0,-0.84199,0.00015,12.74861]
[1780307531659,31.43,72808.39,0.0,-0.8403,0.00015,12.83999]
[1780307536695,31.43,72799.83,0.0,-0.84151,0.00015,12.77461]
[1780307537701,31.43,72808.4,0.0,-0.84025,0.00015,12.84253]
[1780307540723,31.43,72799.85,0.0,-0.84148,0.00015,12.77607]
[1780307541732,31.44,72813.98,0.0,-0.83941,0.00015,12.88775]
[1780307545757,31.44,72792.33,0.0,-0.84255,0.00014,12.71825]
[1780307546768,31.44,72795.62,0.0,-0.84207,0.00015,12.74458]
[1780307551804,31.48,72788.19,0.0,-0.8429,0.00014,12.6967]
[1780307552809,31.49,72775.06,0.0,-0.84471,0.00014,12.59762]
[1780307555840,31.49,72758.69,0.0,-0.84703,0.00014,12.47036]
[1780307556846,31.49,72748.79,0.0,-0.84841,0.00014,12.39393]
[1780307561882,31.54,72729.96,0.0,-0.85069,0.00014,12.26589]
[1780307563896,31.54,72751.69,0.0,-0.84761,0.00014,12.43743]
[1780307564905,31.54,72761.09,0.0,-0.84627,0.00014,12.51166]
[1780307569939,31.55,72759.04,0.0,-0.84651,0.00014,12.49849]
[1780307572959,31.55,72775.26,0.0,-0.84416,0.00014,12.62732]
[1780307575981,31.56,72780.29,0.0,-0.84341,0.00014,12.66829]
[1780307579005,31.56,72786.15,0.0,-0.84253,0.00014,12.71618]
[1780307581017,31.56,72774.27,0.0,-0.84422,0.00014,12.62386]
[1780307583031,31.56,72780.59,0.0,-0.84329,0.00014,12.67441]
[1780307587059,31.57,72789.55,0.0,-0.84196,0.00014,12.74673]
[1780307589074,31.57,72795.34,0.0,-0.84111,0.00015,12.793]
[1780307594107,31.58,72797.21,0.0,-0.84079,0.00015,12.81003]
[1780307599143,31.58,72794.35,0.0,-0.84115,0.00015,12.79053]
[1780307603172,31.59,72815.36,0.0,-0.83803,0.00015,12.95779]
[1780307604181,31.59,72815.51,0.0,-0.838,0.00015,12.95952]
[1780307606192,31.59,72828.66,0.0,-0.83604,0.00015,13.06346]
[1780307609214,31.6,72822.13,0.0,-0.83698,0.00015,13.01358]
[1780307614249,31.6,72822.13,0.0,-0.83698,0.00015,13.01141]
[1780307619283,31.61,72822.31,0.0,-0.8369,0.00015,13.01537]
[1780307624319,31.62,72826.32,0.0,-0.83626,0.00015,13.04912]
[1780307630362,31.62,72826.65,0.0,-0.83616,0.00015,13.05435]
[1780307635397,31.63,72825.45,0.0,-0.8363,0.00015,13.04714]
[1780307637413,31.63,72818.87,0.0,-0.83725,0.00015,12.99656]
[1780307640433,31.63,72815.58,0.0,-0.83771,0.00015,12.97236]
[1780307645468,31.64,72813.2,0.0,-0.838,0.00015,12.95653]
[1780307648487,31.64,72807.4,0.0,-0.83883,0.00015,12.91249]
[1780307652459,31.65,72803.68,0.0,-0.83933,0.00015,12.88548]
[1780307657551,31.66,72802.73,0.0,-0.83942,0.00015,12.88065]
[1780307662586,31.66,72803.07,0.0,-0.83932,0.00015,12.88596]
[1780307667622,31.67,72804.08,0.0,-0.83912,0.00015,12.89646]
[1780307672658,31.67,72803.84,0.0,-0.83915,0.00015,12.89249]
[1780307677692,31.68,72803.38,0.0,-0.83917,0.00015,12.89147]
[1780307682727,31.69,72800.35,0.0,-0.83956,0.00015,12.8704]
[1780307687764,31.69,72801.5,0.0,-0.83934,0.00015,12.8821]
[1780307692798,31.7,72801.5,0.0,-0.83929,0.00015,12.88476]
[1780307696827,31.71,72795.41,0.0,-0.84012,0.00015,12.84]
[1780307699847,31.71,72790.07,0.0,-0.84086,0.00014,12.8002]
[1780307704893,31.72,72790.52,0.0,-0.84074,0.00014,12.80697]
[1780307708922,31.73,72778.89,0.0,-0.84237,0.00014,12.71855]
[1780307713958,31.73,72785.05,0.0,-0.84144,0.00014,12.7689]
[1780307718993,31.74,72782.22,0.0,-0.84181,0.00014,12.74891]
[1780307724029,31.74,72781.13,0.0,-0.84193,0.00014,12.7425]
[1780307729067,31.75,72781.74,0.0,-0.8418,0.00014,12.74954]
[1780307733095,31.75,72774.86,0.0,-0.84279,0.00014,12.69319]
[1780307738129,31.76,72774.62,0.0,-0.84278,0.00014,12.69394]
[1780307744172,31.77,72772.64,0.0,-0.843,0.00014,12.68155]
[1780307749207,31.77,72770.05,0.0,-0.84333,0.00014,12.66396]
[1780307754242,31.78,72768.07,0.0,-0.84356,0.00014,12.65118]
[1780307759278,31.78,72766.99,0.0,-0.84367,0.00014,12.64502]
[1780307764313,31.79,72765.9,0.0,-0.84379,0.00014,12.63858]
[1780307769347,31.79,72768.01,0.0,-0.84345,0.00014,12.65698]
[1780307774383,31.8,72764.81,0.0,-0.84387,0.00014,12.6341]
[1780307780425,31.8,72764.68,0.0,-0.84384,0.00014,12.63559]
[1780307784455,31.81,72771.17,0.0,-0.84288,0.00014,12.68777]
[1780307787479,31.81,72765.69,0.0,-0.84365,0.00014,12.64624]
[1780307788486,31.81,72765.81,0.0,-0.84362,0.00014,12.64757]
[1780307793520,31.82,72766.78,0.0,-0.84349,0.00014,12.65238]
[1780307798555,31.82,72766.43,0.0,-0.8435,0.00014,12.65158]
[1780307803590,31.83,72767.4,0.0,-0.84333,0.00014,12.66104]
[1780307807618,31.83,72774.12,0.0,-0.84234,0.00014,12.71491]
[1780307812653,31.83,72775.61,0.0,-0.84209,0.00014,12.72852]
[1780307817688,31.84,72776.34,0.0,-0.84195,0.00014,12.73577]
[1780307822723,31.84,72780.72,0.0,-0.84129,0.00014,12.77144]
[1780307827758,31.85,72782.39,0.0,-0.84102,0.00014,12.78607]
[1780307832795,31.85,72782.76,0.0,-0.84094,0.00014,12.79034]
[1780307837830,31.85,72783.39,0.0,-0.84082,0.00014,12.79675]
[1780307842866,31.86,72785.73,0.0,-0.84046,0.00014,12.81631]
[1780307847900,31.86,72787.45,0.0,-0.84016,0.00014,12.8319]
[1780307853868,31.87,72791.56,0.0,-0.83957,0.00014,12.86168]
[1780307858978,31.87,72796.12,0.0,-0.83887,0.00015,12.89909]
[1780307863012,31.88,72789.96,0.0,-0.83972,0.00014,12.85317]
[1780307868045,31.88,72790.45,0.0,-0.83961,0.00014,12.85916]
[1780307873079,31.89,72791.0,0.0,-0.83949,0.00014,12.86557]
[1780307878114,31.89,72794.04,0.0,-0.83901,0.00015,12.89117]
[1780307883149,31.9,72793.43,0.0,-0.83906,0.00015,12.88836]
[1780307888184,31.9,72794.11,0.0,-0.83893,0.00015,12.8956]
[1780307893220,31.91,72792.44,0.0,-0.83913,0.00015,12.88456]
[1780307898257,31.91,72791.18,0.0,-0.83928,0.00014,12.87672]
[1780307903290,31.92,72796.98,0.0,-0.8384,0.00015,12.92351]
[1780307908326,31.92,72787.88,0.0,-0.83969,0.00014,12.85436]
[1780307913361,31.92,72787.84,0.0,-0.83972,0.00014,12.85067]
[1780307919404,31.93,72788.8,0.0,-0.83955,0.00014,12.85962]
[1780307924439,31.93,72790.86,0.0,-0.83923,0.00014,12.87682]
[1780307929474,31.93,72792.9,0.0,-0.83891,0.00015,12.89376]
[1780307934508,31.94,72792.57,0.0,-0.83894,0.00015,12.89233]
[1780307939543,31.94,72791.27,0.0,-0.83911,0.00014,12.88338]
[1780307945586,31.94,72791.23,0.0,-0.83909,0.00014,12.88437]
[1780307950623,31.94,72789.41,0.0,-0.83933,0.00014,12.87133]
[1780307955658,31.95,72788.08,0.0,-0.8395,0.00014,12.86208]
[1780307960693,31.95,72787.11,0.0,-0.83962,0.00014,12.85561]
[1780307965728,31.95,72786.29,0.0,-0.83972,0.00014,12.85032]
[1780307970762,31.95,72785.88,0.0,-0.83976,0.00014,12.84819]
[1780307975798,31.96,72784.69,0.0,-0.83996,0.00014,12.83537]
[1780307980833,31.96,72784.05,0.0,-0.84003,0.00014,12.8315]
[1780307985868,31.96,72783.88,0.0,-0.84003,0.00014,12.83128]
[1780307991910,31.97,72783.78,0.0,-0.84002,0.00014,12.83178]
[1780307996944,31.97,72784.65,0.0,-0.83988,0.00014,12.83955]
[1780308001980,31.97,72794.41,0.0,-0.83844,0.00015,12.91615]
[1780308002989,31.97,72796.25,0.0,-0.83817,0.00015,12.93049]
[1780308003994,31.97,72803.19,0.0,-0.83716,0.00015,12.98446]
[1780308005001,31.97,72805.28,0.0,-0.83685,0.00015,13.00078]
[1780308009029,31.97,72810.4,0.0,-0.83609,0.00015,13.04109]
[1780308014066,31.98,72813.89,0.0,-0.83555,0.00015,13.06932]
[1780308019103,31.98,72806.73,0.0,-0.83658,0.00015,13.01502]
[1780308020109,31.98,72793.1,0.0,-0.83857,0.00015,12.90952]
[1780308021119,31.98,72790.92,0.0,-0.83888,0.00014,12.89283]
[1780308026154,31.98,72790.24,0.0,-0.83896,0.00014,12.88868]
[1780308031188,31.99,72797.41,0.0,-0.83794,0.00015,12.94051]
[1780308035228,31.99,72801.84,0.0,-0.83729,0.00015,12.9753]
[1780308040261,31.99,72802.65,0.0,-0.83717,0.00015,12.98146]
[1780308042274,31.99,72796.82,0.0,-0.83803,0.00015,12.93596]
[1780308047311,31.98,72799.7,0.0,-0.83762,0.00015,12.9574]
[1780308050332,31.98,72805.17,0.0,-0.83684,0.00015,12.99911]
[1780308055369,31.98,72806.15,0.0,-0.83671,0.00015,13.00571]
[1780308061410,31.98,72807.16,0.0,-0.8366,0.00015,13.01204]
[1780308066447,31.97,72807.8,0.0,-0.83653,0.00015,13.01576]
[1780308071482,31.97,72807.41,0.0,-0.8366,0.00015,13.01172]
[1780308079538,31.97,72807.27,0.0,-0.83664,0.00015,13.00966]
[1780308084574,31.97,72806.7,0.0,-0.83674,0.00015,13.00469]
[1780308088604,31.97,72794.15,0.0,-0.83857,0.00015,12.90717]
[1780308090617,31.97,72788.86,0.0,-0.83933,0.00014,12.86635]
[1780308095653,31.97,72782.79,0.0,-0.84024,0.00014,12.81538]
[1780308100688,31.97,72780.81,0.0,-0.84051,0.00014,12.801]
[1780308105725,31.97,72781.23,0.0,-0.84043,0.00014,12.80507]
[1780308110759,31.97,72781.57,0.0,-0.84037,0.00014,12.80844]
[1780308115795,31.98,72780.65,0.0,-0.84049,0.00014,12.80204]
[1780308120832,31.98,72778.13,0.0,-0.84084,0.00014,12.78332]
[1780308125866,31.98,72779.99,0.0,-0.84055,0.00014,12.79857]
[1780308130902,31.98,72779.72,0.0,-0.84058,0.00014,12.79726]
[1780308135939,31.98,72779.02,0.0,-0.84068,0.00014,12.79189]
[1780308140972,31.98,72778.64,0.0,-0.84073,0.00014,12.78888]
[1780308146012,31.98,72778.11,0.0,-0.84081,0.00014,12.78473]
[1780308151044,31.98,72777.61,0.0,-0.84093,0.00014,12.77615]
[1780308156079,31.98,72779.65,0.0,-0.84063,0.00014,12.7919]
[1780308161114,31.98,72780.73,0.0,-0.84048,0.00014,12.80005]
[1780308166148,31.98,72780.13,0.0,-0.84057,0.00014,12.79523]
[1780308172191,31.98,72780.1,0.0,-0.84058,0.00014,12.79469]
[1780308177225,31.98,72779.14,0.0,-0.84072,0.00014,12.78706]
[1780308182261,31.98,72776.93,0.0,-0.84104,0.00014,12.76986]
[1780308183267,31.98,72770.81,0.0,-0.84192,0.00014,12.72248]
[1780308184276,31.98,72768.46,0.0,-0.84226,0.00014,12.70447]
[1780308189310,31.98,72764.12,0.0,-0.84286,0.00014,12.67148]
[1780308193337,31.98,72757.21,0.0,-0.84383,0.00014,12.61879]
[1780308198378,31.98,72753.88,0.0,-0.84429,0.00014,12.59396]
[1780308203411,31.99,72750.97,0.0,-0.84469,0.00014,12.57223]
[1780308208448,31.99,72750.56,0.0,-0.84473,0.00014,12.56995]
[1780308213484,31.99,72749.48,0.0,-0.8449,0.00014,12.55797]
[1780308215508,31.99,72734.49,0.0,-0.84701,0.00014,12.44254]
[1780308217513,31.99,72728.47,0.0,-0.84785,0.00014,12.39601]
[1780308218521,31.99,72730.67,0.0,-0.84754,0.00014,12.41322]
[1780308219526,31.99,72728.15,0.0,-0.84788,0.00014,12.39407]
[1780308220536,31.99,72717.41,0.0,-0.84938,0.00014,12.31109]
[1780308221542,31.99,72717.18,0.0,-0.84941,0.00014,12.30949]
[1780308223556,32.0,72712.43,0.0,-0.85005,0.00014,12.27353]
[1780308225570,32.0,72702.8,0.0,-0.85137,0.00014,12.19966]
[1780308230605,32.0,72702.52,0.0,-0.85139,0.00014,12.19844]
[1780308235646,32.0,72701.16,0.0,-0.85156,0.00014,12.18896]
[1780308240676,32.0,72701.72,0.0,-0.85148,0.00014,12.1936]
[1780308245709,32.0,72701.77,0.0,-0.85147,0.00014,12.19416]
[1780308250744,32.0,72695.96,0.0,-0.85226,0.00014,12.14966]
[1780308254773,32.0,72701.06,0.0,-0.85156,0.00014,12.18938]
[1780308259808,32.0,72705.59,0.0,-0.85093,0.00014,12.22454]
[1780308264842,32.01,72706.38,0.0,-0.85082,0.00014,12.23087]
[1780308269877,32.01,72707.27,0.0,-0.85068,0.00014,12.23821]
[1780308274914,32.01,72707.2,0.0,-0.85073,0.00014,12.23349]
[1780308279949,32.01,72702.18,0.0,-0.85141,0.00014,12.19515]
[1780308284988,32.01,72702.01,0.0,-0.85143,0.00014,12.19417]
[1780308290023,32.01,72702.29,0.0,-0.85139,0.00014,12.1967]
[1780308295067,32.01,72701.85,0.0,-0.85144,0.00014,12.19369]
[1780308300103,32.01,72701.27,0.0,-0.85151,0.00014,12.18963]
[1780308305139,32.01,72704.1,0.0,-0.85111,0.00014,12.21193]
[1780308310177,32.01,72701.03,0.0,-0.85153,0.00014,12.18861]
[1780308315212,32.02,72701.84,0.0,-0.85141,0.00014,12.19521]
[1780308320246,32.02,72699.7,0.0,-0.8517,0.00014,12.17902]
[1780308325283,32.02,72700.17,0.0,-0.85163,0.00014,12.1831]
[1780308329309,32.02,72694.59,0.0,-0.85238,0.00014,12.14048]
[1780308334346,32.02,72695.98,0.0,-0.85223,0.00014,12.14725]
[1780308339380,32.02,72693.01,0.0,-0.85262,0.00014,12.12512]
[1780308344416,32.02,72696.69,0.0,-0.8521,0.00014,12.15417]
[1780308349454,32.02,72695.7,0.0,-0.85223,0.00014,12.14714]
[1780308356499,32.03,72694.78,0.0,-0.85234,0.00014,12.14075]
[1780308361539,32.03,72696.79,0.0,-0.85206,0.00014,12.1566]
[1780308366573,32.03,72698.4,0.0,-0.85183,0.00014,12.16941]
[1780308371647,32.03,72705.66,0.0,-0.85083,0.00014,12.22562]
[1780308372615,32.03,72719.33,0.0,-0.84894,0.00014,12.33093]
[1780308376663,32.03,72724.02,0.0,-0.8483,0.00014,12.36649]
[1780308380674,32.03,72731.21,0.0,-0.8473,0.00014,12.42165]
[1780308385707,32.02,72733.43,0.0,-0.847,0.00014,12.4381]
[1780308394770,32.02,72734.06,0.0,-0.84698,0.00014,12.43707]
[1780308399805,32.02,72738.84,0.0,-0.84633,0.00014,12.47319]
[1780308404839,32.02,72740.01,0.0,-0.84618,0.00014,12.48142]
[1780308409877,32.02,72738.29,0.0,-0.84643,0.00014,12.46733]
[1780308414910,32.01,72742.03,0.0,-0.84592,0.00014,12.49545]
[1780308419945,32.01,72743.1,0.0,-0.84579,0.00014,12.50277]
[1780308426994,32.01,72742.52,0.0,-0.84589,0.00014,12.49703]
[1780308431022,32.01,72737.19,0.0,-0.84666,0.00014,12.45517]
[1780308435051,32.01,72734.17,0.0,-0.84709,0.00014,12.43141]
[1780308440085,32.0,72733.68,0.0,-0.84716,0.00014,12.42718]
[1780308445121,32.0,72731.72,0.0,-0.84745,0.00014,12.41156]
[1780308446130,32.0,72726.0,0.0,-0.84825,0.00014,12.36728]
[1780308448143,32.0,72722.8,0.0,-0.84869,0.00014,12.34253]
[1780308453178,32.0,72718.22,0.0,-0.84937,0.00014,12.30254]
[1780308458213,32.0,72716.05,0.0,-0.84968,0.00014,12.28539]
[1780308463247,32.0,72714.56,0.0,-0.84989,0.00014,12.27401]
[1780308468284,32.0,72713.65,0.0,-0.85001,0.00014,12.26706]
[1780308469291,32.0,72708.62,0.0,-0.85071,0.00014,12.22827]
[1780308471304,32.0,72707.59,0.0,-0.85085,0.00014,12.22049]
[1780308476345,32.0,72709.0,0.0,-0.85064,0.00014,12.23183]
[1780308479359,32.0,72714.73,0.0,-0.84985,0.00014,12.27632]
[1780308484394,32.01,72717.31,0.0,-0.84948,0.00014,12.29655]
[1780308489429,32.01,72720.04,0.0,-0.8491,0.00014,12.31783]
[1780308493464,32.01,72752.73,0.0,-0.84451,0.00014,12.57051]
[1780308494476,32.01,72763.09,0.0,-0.84304,0.00014,12.6505]
[1780308495480,32.0,72763.09,0.0,-0.84305,0.00014,12.65009]
[1780308500526,32.0,72764.23,0.0,-0.84291,0.00014,12.65781]
[1780308505560,32.0,72766.06,0.0,-0.84267,0.00014,12.67059]
[1780308510595,31.99,72767.57,0.0,-0.84249,0.00014,12.6804]
[1780308515632,31.99,72768.01,0.0,-0.84251,0.00014,12.67702]
[1780308520666,31.98,72768.93,0.0,-0.84243,0.00014,12.68138]
[1780308525701,31.98,72769.66,0.0,-0.84237,0.00014,12.68464]
[1780308528723,31.97,72770.91,0.0,-0.84222,0.00014,12.69287]
[1780308530737,31.97,72771.21,0.0,-0.8422,0.00014,12.69424]
[1780308536767,31.96,72771.4,0.0,-0.84222,0.00014,12.69286]
[1780308545841,31.95,72773.35,0.0,-0.84202,0.00014,12.70371]
[1780308551885,31.95,72774.54,0.0,-0.84191,0.00014,12.7101]
[1780308556907,31.94,72774.91,0.0,-0.8419,0.00014,12.71062]
[1780308558934,31.94,72767.57,0.0,-0.84297,0.00014,12.65287]
[1780308563974,31.93,72763.71,0.0,-0.84355,0.00014,12.62106]
[1780308568005,31.93,72753.17,0.0,-0.84508,0.00014,12.53787]
[1780308573037,31.93,72752.57,0.0,-0.84524,0.00014,12.52692]
[1780308578072,31.92,72750.18,0.0,-0.84561,0.00014,12.50691]
[1780308580086,31.92,72744.78,0.0,-0.84638,0.00014,12.46457]
[1780308585121,31.92,72740.76,0.0,-0.84697,0.00014,12.4319]
[1780308590156,31.91,72737.51,0.0,-0.84746,0.00014,12.4052]
[1780308595197,31.91,72737.26,0.0,-0.84751,0.00014,12.40213]
[1780308601236,31.91,72738.68,0.0,-0.84733,0.00014,12.41225]
[1780308606270,31.91,72743.73,0.0,-0.84664,0.00014,12.45058]
[1780308611304,31.91,72739.74,0.0,-0.84721,0.00014,12.41872]
[1780308616341,31.9,72740.11,0.0,-0.84718,0.00014,12.42078]
[1780308621376,31.9,72741.03,0.0,-0.84706,0.00014,12.42715]
[1780308626411,31.9,72743.15,0.0,-0.84678,0.00014,12.44272]
[1780308632452,31.9,72743.83,0.0,-0.84675,0.00014,12.44227]
[1780308637468,31.9,72743.06,0.0,-0.84687,0.00014,12.43553]
[1780308642522,31.89,72742.58,0.0,-0.84695,0.00014,12.43111]
[1780308647558,31.89,72741.76,0.0,-0.84708,0.00014,12.4241]
[1780308653601,31.89,72744.9,0.0,-0.84665,0.00014,12.44768]
[1780308658634,31.89,72745.18,0.0,-0.84663,0.00014,12.44907]
[1780308663670,31.89,72736.36,0.0,-0.84788,0.00014,12.37995]
[1780308665684,31.89,72727.53,0.0,-0.84912,0.00014,12.31124]
[1780308666690,31.89,72718.21,0.0,-0.85042,0.00014,12.23888]
[1780308667697,31.89,72716.88,0.0,-0.85061,0.00014,12.22855]
[1780308672733,31.89,72716.71,0.0,-0.85063,0.00014,12.22721]
[1780308674748,31.89,72722.76,0.0,-0.84979,0.00014,12.27405]
[1780308678780,31.88,72730.12,0.0,-0.84877,0.00014,12.33086]
[1780308682814,31.88,72734.19,0.0,-0.8482,0.00014,12.36202]
[1780308687844,31.88,72744.56,0.0,-0.84675,0.00014,12.44205]
[1780308689859,31.88,72749.75,0.0,-0.84603,0.00014,12.48189]
[1780308694894,31.88,72752.3,0.0,-0.84573,0.00014,12.49583]
[1780308699929,31.88,72752.5,0.0,-0.84573,0.00014,12.49629]
[1780308704963,31.87,72752.44,0.0,-0.84577,0.00014,12.49389]
[1780308709998,31.87,72753.16,0.0,-0.84571,0.00014,12.49754]
[1780308715037,31.86,72751.51,0.0,-0.84597,0.00014,12.48292]
[1780308716041,31.86,72743.71,0.0,-0.84708,0.00014,12.42212]
[1780308721078,31.86,72742.89,0.0,-0.84722,0.00014,12.41468]
[1780308724097,31.86,72733.02,0.0,-0.84861,0.00014,12.33742]
[1780308729133,31.86,72729.95,0.0,-0.84905,0.00014,12.3131]
[1780308734168,31.86,72729.54,0.0,-0.84912,0.00014,12.30948]
[1780308739203,31.85,72728.61,0.0,-0.84926,0.00014,12.30185]
[1780308744238,31.85,72727.73,0.0,-0.84939,0.00014,12.29464]
[1780308749273,31.85,72724.19,0.0,-0.84988,0.00014,12.26687]
[1780308754309,31.85,72725.05,0.0,-0.84981,0.00014,12.26867]
[1780308759345,31.85,72724.67,0.0,-0.84987,0.00014,12.26556]
[1780308764379,31.85,72723.5,0.0,-0.85003,0.00014,12.25636]
[1780308767401,31.85,72718.38,0.0,-0.85075,0.00014,12.2166]
[1780308770424,31.85,72716.39,0.0,-0.85102,0.00014,12.20131]
[1780308775456,31.85,72716.0,0.0,-0.85107,0.00014,12.19851]
[1780308780504,31.85,72715.71,0.0,-0.85111,0.00014,12.19643]
[1780308781502,31.85,72706.55,0.0,-0.85237,0.00014,12.12547]
[1780308782509,31.85,72701.65,0.0,-0.85304,0.00014,12.08765]
[1780308787550,31.86,72705.45,0.0,-0.85251,0.00014,12.11793]
[1780308792586,31.86,72708.35,0.0,-0.8521,0.00014,12.14104]
[1780308795606,31.86,72711.94,0.0,-0.8516,0.00014,12.16911]
[1780308800641,31.86,72710.09,0.0,-0.85185,0.00014,12.15506]
[1780308805677,31.86,72709.41,0.0,-0.85193,0.00014,12.1502]
[1780308810713,31.86,72710.32,0.0,-0.8518,0.00014,12.15762]
[1780308815749,31.86,72710.0,0.0,-0.85188,0.00014,12.15085]
[1780308820782,31.86,72709.81,0.0,-0.8519,0.00014,12.14978]
[1780308825817,31.86,72697.25,0.0,-0.85362,0.00014,12.05297]
[1780308826823,31.86,72697.48,0.0,-0.85358,0.00014,12.05499]
[1780308830853,31.87,72692.29,0.0,-0.85428,0.00014,12.01585]
[1780308835887,31.87,72692.08,0.0,-0.85428,0.00014,12.01568]
[1780308839914,31.87,72698.11,0.0,-0.85343,0.00014,12.06345]
[1780308844950,31.87,72699.0,0.0,-0.85329,0.00014,12.07149]
[1780308847970,31.88,72704.62,0.0,-0.85251,0.00014,12.1156]
[1780308853007,31.88,72704.9,0.0,-0.85245,0.00014,12.1186]
[1780308858041,31.88,72703.09,0.0,-0.85268,0.00014,12.10569]
[1780308863076,31.88,72703.54,0.0,-0.8526,0.00014,12.11018]
[1780308868115,31.89,72704.67,0.0,-0.85243,0.00014,12.11989]
[1780308873146,31.88,72706.15,0.0,-0.85227,0.00014,12.12649]
[1780308878184,31.89,72706.55,0.0,-0.85221,0.00014,12.12999]
[1780308883216,31.89,72709.53,0.0,-0.85179,0.00014,12.15369]
[1780308888252,31.89,72709.48,0.0,-0.85178,0.00014,12.1539]
[1780308893287,31.89,72703.26,0.0,-0.85263,0.00014,12.10642]
[1780308898322,31.89,72701.12,0.0,-0.85291,0.00014,12.09077]
[1780308904365,31.9,72696.11,0.0,-0.85357,0.00014,12.05335]
[1780308910406,31.9,72693.54,0.0,-0.85391,0.00014,12.03392]
[1780308915440,31.9,72692.63,0.0,-0.85403,0.00014,12.02716]
[1780308920476,31.9,72690.17,0.0,-0.85436,0.00014,12.00849]
[1780308925510,31.9,72691.01,0.0,-0.85424,0.00014,12.01541]
[1780308930546,31.9,72690.81,0.0,-0.85426,0.00014,12.01427]
[1780308932560,31.9,72684.31,0.0,-0.85519,0.00014,11.95958]
[1780308940619,31.9,72683.06,0.0,-0.85533,0.00014,11.95128]
[1780308945654,31.91,72683.04,0.0,-0.85532,0.00014,11.95197]
[1780308950689,31.91,72685.53,0.0,-0.85497,0.00014,11.97198]
[1780308955724,31.91,72685.78,0.0,-0.85492,0.00014,11.97462]
[1780308960760,31.91,72683.47,0.0,-0.85522,0.00014,11.95749]
[1780308963781,31.91,72682.5,0.0,-0.85535,0.00014,11.95039]
[1780308968815,31.91,72685.0,0.0,-0.855,0.00014,11.9699]
[1780308973863,31.91,72686.46,0.0,-0.8548,0.00014,11.98119]
[1780308978895,31.91,72690.89,0.0,-0.85419,0.00014,12.01623]
[1780308980909,31.91,72696.69,0.0,-0.85339,0.00014,12.06133]
[1780308982923,31.91,72701.73,0.0,-0.85269,0.00014,12.1004]
[1780308987958,31.91,72698.51,0.0,-0.85314,0.00014,12.07549]
[1780308992993,31.92,72696.46,0.0,-0.85346,0.00014,12.0553]
[1780308995018,31.92,72705.16,0.0,-0.85226,0.00014,12.12269]
[1780308996019,31.92,72704.88,0.0,-0.8523,0.00014,12.1205]
[1780309001050,31.92,72708.0,0.0,-0.85187,0.00014,12.14442]
[1780309006086,31.91,72707.75,0.0,-0.85191,0.00014,12.14209]
[1780309011120,31.91,72707.26,0.0,-0.85199,0.00014,12.13793]
[1780309014141,31.91,72695.69,0.0,-0.85358,0.00014,12.04824]
[1780309015149,31.91,72696.54,0.0,-0.85346,0.00014,12.05483]
[1780309016156,31.91,72702.2,0.0,-0.85269,0.00014,12.09862]
[1780309017163,31.91,72704.87,0.0,-0.85232,0.00014,12.11923]
[1780309022199,31.91,72705.03,0.0,-0.85231,0.00014,12.12002]
[1780309027234,31.91,72705.1,0.0,-0.85231,0.00014,12.12007]
[1780309032268,31.91,72706.05,0.0,-0.85219,0.00014,12.12687]
[1780309037304,31.91,72704.44,0.0,-0.85241,0.00014,12.11401]
[1780309042339,31.91,72703.32,0.0,-0.85258,0.00014,12.10486]
[1780309047374,31.91,72702.85,0.0,-0.85265,0.00014,12.10086]
[1780309051402,31.91,72697.79,0.0,-0.85339,0.00014,12.0569]
[1780309052409,31.91,72691.86,0.0,-0.8542,0.00014,12.01116]
[1780309053416,31.91,72686.76,0.0,-0.8549,0.00014,11.97179]
[1780309058451,31.91,72684.56,0.0,-0.85519,0.00014,11.95506]
[1780309063485,31.91,72686.17,0.0,-0.85496,0.00014,11.96805]
[1780309065512,31.91,72655.48,0.0,-0.85909,0.00013,11.73159]
[1780309066519,31.91,72641.19,0.0,-0.86099,0.00013,11.6217]
[1780309071553,31.91,72641.75,0.0,-0.86092,0.00013,11.6256]
[1780309076589,31.91,72643.91,0.0,-0.86065,0.00013,11.64176]
[1780309081623,31.91,72642.95,0.0,-0.86077,0.00013,11.63459]
[1780309087667,31.91,72643.54,0.0,-0.86069,0.00013,11.63935]
[1780309092700,31.91,72643.32,0.0,-0.86071,0.00013,11.63784]
[1780309093708,31.91,72648.66,0.0,-0.86,0.00013,11.67895]
[1780309095722,31.91,72649.05,0.0,-0.85995,0.00013,11.68208]
[1780309100756,31.91,72660.71,0.0,-0.85838,0.00013,11.77265]
[1780309101764,31.91,72661.43,0.0,-0.85828,0.00013,11.77825]
[1780309107805,31.91,72664.67,0.0,-0.85785,0.00013,11.80326]
[1780309112842,31.91,72660.28,0.0,-0.85848,0.00013,11.76477]
[1780309117876,31.91,72661.3,0.0,-0.85834,0.00013,11.77276]
[1780309122911,31.91,72656.22,0.0,-0.85902,0.00013,11.73375]
[1780309127947,31.91,72659.02,0.0,-0.85864,0.00013,11.75565]
[1780309132984,31.91,72661.81,0.0,-0.85826,0.00013,11.77733]
[1780309139027,31.91,72666.45,0.0,-0.85764,0.00013,11.81301]
[1780309144063,31.91,72672.45,0.0,-0.85684,0.00013,11.85898]
[1780309150108,31.91,72671.88,0.0,-0.85692,0.00013,11.85457]
[1780309155143,31.91,72669.16,0.0,-0.85727,0.00013,11.83422]
[1780309160184,31.92,72667.92,0.0,-0.85742,0.00013,11.82541]
[1780309165214,31.92,72667.02,0.0,-0.85753,0.00013,11.81926]
[1780309169242,31.92,72660.63,0.0,-0.85838,0.00013,11.77068]
[1780309172264,31.92,72659.14,0.0,-0.85861,0.00013,11.75528]
[1780309177304,31.92,72659.62,0.0,-0.85852,0.00013,11.76047]
[1780309182333,31.93,72657.19,0.0,-0.85883,0.00013,11.74273]
[1780309183341,31.93,72651.46,0.0,-0.85959,0.00013,11.69868]
[1780309185354,31.93,72649.16,0.0,-0.85989,0.00013,11.68126]
[1780309190389,31.93,72647.36,0.0,-0.86011,0.00013,11.66845]
[1780309195424,31.93,72645.17,0.0,-0.86039,0.00013,11.65244]
[1780309200459,31.93,72645.37,0.0,-0.86034,0.00013,11.6549]
[1780309205494,31.93,72647.21,0.0,-0.86009,0.00013,11.66988]
[1780309208517,31.94,72656.22,0.0,-0.85888,0.00013,11.73953]
[1780309213551,31.94,72656.11,0.0,-0.85889,0.00013,11.73876]
[1780309218585,31.94,72661.79,0.0,-0.85814,0.00013,11.78231]
[1780309224627,31.93,72664.35,0.0,-0.8578,0.00013,11.80173]
[1780309226644,31.93,72673.57,0.0,-0.85656,0.00014,11.8725]
[1780309231677,31.93,72674.47,0.0,-0.85648,0.00014,11.87498]
[1780309236712,31.94,72678.11,0.0,-0.85598,0.00014,11.90328]
[1780309242759,31.94,72677.31,0.0,-0.85609,0.00014,11.89709]
[1780309247796,31.93,72673.96,0.0,-0.85656,0.00014,11.8706]
[1780309248801,31.93,72663.64,0.0,-0.85795,0.00013,11.7909]
[1780309253836,31.93,72660.24,0.0,-0.85842,0.00013,11.76367]
[1780309258871,31.93,72663.54,0.0,-0.858,0.00013,11.78812]
[1780309262916,31.93,72686.72,0.0,-0.85488,0.00014,11.96631]
[1780309263919,31.93,72700.41,0.0,-0.85301,0.00014,12.07198]
[1780309264926,31.93,72711.9,0.0,-0.85143,0.00014,12.16057]
[1780309265933,31.93,72713.07,0.0,-0.85127,0.00014,12.16926]
[1780309267948,31.92,72705.23,0.0,-0.85237,0.00014,12.10792]
[1780309268959,31.92,72698.44,0.0,-0.85331,0.00014,12.05497]
[1780309269963,31.92,72691.11,0.0,-0.85432,0.00014,11.99794]
[1780309270969,31.92,72683.3,0.0,-0.85539,0.00014,11.93733]
[1780309271979,31.92,72680.96,0.0,-0.85571,0.00014,11.91905]
[1780309275002,31.92,72674.83,0.0,-0.85655,0.00014,11.87125]
[1780309277011,31.92,72671.85,0.0,-0.85695,0.00013,11.84809]
[1780309281043,31.92,72680.67,0.0,-0.85578,0.00014,11.91521]
[1780309286079,31.91,72681.24,0.0,-0.85573,0.00014,11.91782]
[1780309291122,31.91,72677.91,0.0,-0.85626,0.00014,11.88574]
[1780309294160,31.91,72659.84,0.0,-0.85871,0.00013,11.74562]
[1780309296160,31.91,72647.78,0.0,-0.86032,0.00013,11.65234]
[1780309297168,31.91,72647.72,0.0,-0.86033,0.00013,11.65183]
[1780309300189,31.91,72652.8,0.0,-0.85966,0.00013,11.69078]
[1780309302202,31.9,72654.44,0.0,-0.85944,0.00013,11.70312]
[1780309307238,31.9,72653.42,0.0,-0.85959,0.00013,11.69446]
[1780309314288,31.9,72651.77,0.0,-0.85984,0.00013,11.68051]
[1780309319322,31.9,72649.23,0.0,-0.86019,0.00013,11.66007]
[1780309321336,31.9,72640.81,0.0,-0.86131,0.00013,11.59493]
[1780309322342,31.9,72638.09,0.0,-0.86167,0.00013,11.57394]
[1780309327378,31.9,72637.07,0.0,-0.86181,0.00013,11.56572]
[1780309331406,31.89,72625.23,0.0,-0.86338,0.00013,11.47415]
[1780309332413,31.89,72620.81,0.0,-0.86396,0.00013,11.44003]
[1780309337449,31.89,72627.72,0.0,-0.86307,0.00013,11.49242]
[1780309339461,31.89,72629.57,0.0,-0.86283,0.00013,11.50622]
[1780309344496,31.89,72623.21,0.0,-0.86368,0.00013,11.45636]
[1780309350539,31.89,72624.79,0.0,-0.86349,0.00013,11.46762]
[1780309355574,31.89,72626.94,0.0,-0.86327,0.00013,11.47872]
[1780309360609,31.88,72631.78,0.0,-0.86265,0.00013,11.51478]
[1780309365643,31.88,72629.93,0.0,-0.86291,0.00013,11.49972]
[1780309370679,31.88,72628.48,0.0,-0.86311,0.00013,11.48794]
[1780309375714,31.88,72629.92,0.0,-0.86293,0.00013,11.49843]
[1780309380749,31.88,72628.21,0.0,-0.86317,0.00013,11.48484]
[1780309384778,31.88,72623.09,0.0,-0.86384,0.00013,11.44536]
[1780309389812,31.88,72622.1,0.0,-0.86397,0.00013,11.4377]
[1780309391827,31.88,72616.97,0.0,-0.86464,0.00013,11.39838]
[1780309396863,31.88,72618.04,0.0,-0.8645,0.00013,11.40675]
[1780309402905,31.88,72618.2,0.0,-0.86447,0.00013,11.40821]
[1780309407940,31.88,72618.97,0.0,-0.86437,0.00013,11.41435]
[1780309411968,31.88,72612.21,0.0,-0.86528,0.00013,11.35822]
[1780309417003,31.88,72613.88,0.0,-0.86507,0.00013,11.37091]
[1780309424056,31.88,72616.27,0.0,-0.86477,0.00013,11.38871]
[1780309429100,31.88,72611.09,0.0,-0.86544,0.00013,11.34871]
[1780309431113,31.88,72587.8,0.0,-0.86845,0.00013,11.1702]
[1780309432120,31.88,72582.18,0.0,-0.86916,0.00013,11.1273]
[1780309437156,31.88,72584.13,0.0,-0.86891,0.00013,11.14261]
[1780309442191,31.88,72584.19,0.0,-0.8689,0.00013,11.14332]
[1780309443197,31.88,72593.65,0.0,-0.86769,0.00013,11.21566]
[1780309444204,31.88,72592.69,0.0,-0.86781,0.00013,11.20825]
[1780309446220,31.88,72586.23,0.0,-0.86864,0.00013,11.1588]
[1780309449240,31.88,72583.42,0.0,-0.86899,0.00013,11.13746]
[1780309453267,31.88,72588.93,0.0,-0.86829,0.00013,11.17981]
[1780309454279,31.88,72590.14,0.0,-0.86813,0.00013,11.18904]
[1780309459312,31.88,72591.45,0.0,-0.86797,0.00013,11.19886]
[1780309464348,31.88,72589.11,0.0,-0.86827,0.00013,11.1808]
[1780309467369,31.88,72594.24,0.0,-0.86761,0.00013,11.21998]
[1780309472403,31.88,72593.17,0.0,-0.8678,0.00013,11.20687]
[1780309475425,31.88,72599.52,0.0,-0.86699,0.00013,11.25531]
[1780309476431,31.88,72600.57,0.0,-0.86685,0.00013,11.26322]
[1780309481466,31.88,72601.88,0.0,-0.8667,0.00013,11.27254]
[1780309486501,31.87,72602.39,0.0,-0.86665,0.00013,11.27559]
[1780309489522,31.87,72614.64,0.0,-0.86506,0.00013,11.36917]
[1780309490534,31.87,72615.56,0.0,-0.86495,0.00013,11.37592]
[1780309492546,31.87,72602.88,0.0,-0.8666,0.00013,11.2785]
[1780309493560,31.87,72602.75,0.0,-0.86661,0.00013,11.27753]
[1780309498591,31.87,72604.17,0.0,-0.86644,0.00013,11.28775]
[1780309503625,31.87,72604.64,0.0,-0.8664,0.00013,11.29045]
[1780309508660,31.86,72603.72,0.0,-0.86654,0.00013,11.28191]
[1780309513695,31.86,72604.04,0.0,-0.86652,0.00013,11.28304]
[1780309518731,31.86,72607.39,0.0,-0.86611,0.00013,11.30723]
[1780309523765,31.86,72607.8,0.0,-0.86609,0.00013,11.30902]
[1780309528752,31.85,72613.41,0.0,-0.86537,0.00013,11.35122]
[1780309531822,31.85,72619.38,0.0,-0.86464,0.00013,11.3921]
[1780309534842,31.85,72625.21,0.0,-0.86388,0.00013,11.43688]
[1780309536866,31.85,72631.05,0.0,-0.86312,0.00013,11.4816]
[1780309541893,31.85,72630.11,0.0,-0.86325,0.00013,11.47376]
[1780309546929,31.85,72627.66,0.0,-0.86358,0.00013,11.45446]
[1780309549948,31.85,72618.28,0.0,-0.86481,0.00013,11.38234]
[1780309554988,31.85,72606.32,0.0,-0.86636,0.00013,11.29051]
[1780309555993,31.85,72588.14,0.0,-0.8687,0.00013,11.15147]
[1780309561029,31.85,72585.16,0.0,-0.86906,0.00013,11.12959]
[1780309565058,31.85,72579.9,0.0,-0.86972,0.00013,11.09021]
[1780309570094,31.86,72581.17,0.0,-0.86954,0.00013,11.10109]
[1780309576136,31.86,72582.62,0.0,-0.86933,0.00013,11.11336]
[1780309581169,31.86,72587.23,0.0,-0.86873,0.00013,11.14927]
[1780309585199,31.86,72592.51,0.0,-0.86805,0.00013,11.19002]
[1780309586204,31.86,72583.87,0.0,-0.86915,0.00013,11.12414]
[1780309591240,31.86,72584.01,0.0,-0.86917,0.00013,11.12102]
[1780309596276,31.86,72589.04,0.0,-0.86853,0.00013,11.15932]
[1780309598290,31.86,72597.88,0.0,-0.8674,0.00013,11.22682]
[1780309599297,31.86,72597.52,0.0,-0.86745,0.00013,11.22387]
[1780309604331,31.86,72591.3,0.0,-0.86826,0.00013,11.1754]
[1780309609367,31.86,72589.99,0.0,-0.86844,0.00013,11.16484]
[1780309614401,31.86,72591.75,0.0,-0.86822,0.00013,11.17776]
[1780309619436,31.86,72596.6,0.0,-0.86761,0.00013,11.21466]
[1780309620444,31.86,72578.22,0.0,-0.86996,0.00013,11.07401]
[1780309621456,31.86,72579.73,0.0,-0.86976,0.00013,11.08557]
[1780309626486,31.86,72577.85,0.0,-0.87,0.00013,11.07135]
[1780309631521,31.86,72577.9,0.0,-0.86999,0.00013,11.07196]
[1780309636555,31.86,72581.04,0.0,-0.86959,0.00013,11.09607]
[1780309641590,31.86,72581.19,0.0,-0.86957,0.00013,11.09725]
[1780309646626,31.86,72581.28,0.0,-0.86956,0.00013,11.09795]
[1780309647633,31.86,72588.61,0.0,-0.86862,0.00013,11.15395]
[1780309648640,31.86,72588.48,0.0,-0.86864,0.00013,11.15287]
[1780309653675,31.86,72588.85,0.0,-0.86864,0.00013,11.15065]
[1780309658710,31.86,72589.29,0.0,-0.86859,0.00013,11.15369]
[1780309663744,31.86,72593.9,0.0,-0.86801,0.00013,11.18865]
[1780309664751,31.86,72600.24,0.0,-0.86719,0.00013,11.23721]
[1780309665760,31.86,72599.17,0.0,-0.86733,0.00013,11.22897]
[1780309670793,31.85,72599.86,0.0,-0.86726,0.00013,11.23346]
[1780309675828,31.85,72595.77,0.0,-0.8678,0.00013,11.20116]
[1780309680863,31.85,72591.81,0.0,-0.86832,0.00013,11.17021]
[1780309685898,31.85,72593.37,0.0,-0.86813,0.00013,11.18139]
[1780309690934,31.85,72594.48,0.0,-0.86799,0.00013,11.18995]
[1780309695968,31.85,72593.99,0.0,-0.86806,0.00013,11.18594]
[1780309701004,31.85,72592.76,0.0,-0.86822,0.00013,11.17582]
[1780309706039,31.85,72592.67,0.0,-0.86825,0.00013,11.17447]
[1780309711074,31.84,72592.66,0.0,-0.86831,0.00013,11.16905]
[1780309713089,31.84,72587.28,0.0,-0.869,0.00013,11.12772]
[1780309718124,31.84,72586.55,0.0,-0.86909,0.00013,11.1221]
[1780309723159,31.84,72586.35,0.0,-0.86912,0.00013,11.12035]
[1780309728196,31.84,72587.16,0.0,-0.86902,0.00013,11.12632]
[1780309733230,31.84,72587.39,0.0,-0.86899,0.00013,11.12787]
[1780309739271,31.84,72588.13,0.0,-0.8689,0.00013,11.13325]
[1780309744307,31.84,72589.21,0.0,-0.86877,0.00013,11.14128]
[1780309750350,31.84,72589.33,0.0,-0.86876,0.00013,11.14187]
[1780309755384,31.84,72589.54,0.0,-0.86874,0.00013,11.14318]
[1780309760419,31.84,72589.68,0.0,-0.86873,0.00013,11.14395]
[1780309765453,31.84,72590.61,0.0,-0.86861,0.00013,11.15077]
[1780309769482,31.84,72595.9,0.0,-0.86794,0.00013,11.19112]
[1780309771497,31.84,72597.71,0.0,-0.86775,0.00013,11.20003]
[1780309776532,31.84,72595.77,0.0,-0.86802,0.00013,11.18445]
[1780309781567,31.83,72594.01,0.0,-0.86825,0.00013,11.17034]
[1780309784587,31.83,72600.14,0.0,-0.86747,0.00013,11.2171]
[1780309787609,31.83,72601.62,0.0,-0.86728,0.00013,11.22844]
[1780309792645,31.83,72606.89,0.0,-0.8666,0.00013,11.26855]
[1780309797680,31.83,72610.57,0.0,-0.86613,0.00013,11.29625]
[1780309802715,31.83,72613.4,0.0,-0.86578,0.00013,11.31728]
[1780309807751,31.83,72619.22,0.0,-0.86503,0.00013,11.36166]
[1780309810776,31.83,72626.45,0.0,-0.86409,0.00013,11.4169]
[1780309811781,31.83,72635.91,0.0,-0.86285,0.00013,11.48962]
[1780309812792,31.83,72637.08,0.0,-0.86269,0.00013,11.49865]
[1780309813802,31.83,72644.71,0.0,-0.86168,0.00013,11.55742]
[1780309814803,31.83,72647.49,0.0,-0.86132,0.00013,11.57875]
[1780309816816,31.83,72651.76,0.0,-0.86075,0.00013,11.61137]
[1780309818832,31.83,72645.98,0.0,-0.86153,0.00013,11.56636]
[1780309822859,31.82,72653.78,0.0,-0.86051,0.00013,11.62563]
[1780309824875,31.82,72653.89,0.0,-0.8605,0.00013,11.62627]
[1780309826886,31.82,72659.43,0.0,-0.85976,0.00013,11.66881]
[1780309827894,31.82,72665.21,0.0,-0.85899,0.00013,11.71327]
[1780309830918,31.82,72666.26,0.0,-0.85886,0.00013,11.7207]
[1780309835952,31.82,72667.14,0.0,-0.85881,0.00013,11.72174]
[1780309840988,31.82,72666.24,0.0,-0.85895,0.00013,11.7137]
[1780309846029,31.81,72671.01,0.0,-0.85832,0.00013,11.74962]
[1780309851068,31.81,72674.87,0.0,-0.85782,0.00014,11.77869]
[1780309856098,31.81,72675.64,0.0,-0.85772,0.00014,11.78399]
[1780309861139,31.81,72675.1,0.0,-0.85779,0.00014,11.78016]
[1780309865166,31.81,72687.29,0.0,-0.85614,0.00014,11.87451]
[1780309870197,31.81,72684.47,0.0,-0.85653,0.00014,11.85216]
[1780309871218,31.81,72693.94,0.0,-0.85524,0.00014,11.92533]
[1780309876239,31.81,72694.86,0.0,-0.85513,0.00014,11.93154]
[1780309881276,31.81,72695.62,0.0,-0.85505,0.00014,11.93626]
[1780309884296,31.8,72690.6,0.0,-0.85575,0.00014,11.89672]
[1780309885303,31.8,72684.17,0.0,-0.85663,0.00014,11.84661]
[1780309887316,31.8,72677.92,0.0,-0.85749,0.00014,11.79753]
[1780309888326,31.79,72671.28,0.0,-0.85844,0.00013,11.74289]
[1780309891351,31.79,72666.77,0.0,-0.85911,0.00013,11.70244]
[1780309896381,31.79,72666.95,0.0,-0.85911,0.00013,11.70239]
[1780309900409,31.79,72654.63,0.0,-0.86078,0.00013,11.60602]
[1780309901422,31.79,72643.14,0.0,-0.86231,0.00013,11.51712]
[1780309904436,31.78,72641.22,0.0,-0.86258,0.00013,11.50175]
[1780309909472,31.78,72640.61,0.0,-0.86267,0.00013,11.49617]
[1780309915515,31.78,72641.19,0.0,-0.86262,0.00013,11.49947]
[1780309920550,31.78,72638.47,0.0,-0.86299,0.00013,11.47752]
[1780309925587,31.78,72637.72,0.0,-0.86311,0.00013,11.4709]
[1780309930621,31.77,72638.9,0.0,-0.86296,0.00013,11.47915]
[1780309935656,31.77,72637.19,0.0,-0.8632,0.00013,11.46568]
[1780309937670,31.77,72615.93,0.0,-0.86598,0.00013,11.30171]
[1780309938677,31.77,72614.31,0.0,-0.86619,0.00013,11.28935]
[1780309943714,31.77,72618.41,0.0,-0.86565,0.00013,11.32134]
[1780309948752,31.77,72615.75,0.0,-0.86599,0.00013,11.30129]
[1780309950779,31.77,72590.81,0.0,-0.8692,0.00013,11.10996]
[1780309951810,31.77,72572.85,0.0,-0.87154,0.00013,10.96772]
[1780309952794,31.77,72572.85,0.0,-0.87154,0.00013,10.96767]
[1780309955817,31.77,72578.15,0.0,-0.87087,0.00013,11.00817]
[1780309960850,31.77,72575.92,0.0,-0.87115,0.00013,10.99086]
[1780309965886,31.77,72573.37,0.0,-0.87148,0.00013,10.97111]
[1780309970922,31.77,72570.2,0.0,-0.87188,0.00013,10.94664]
[1780309971955,31.77,72562.65,0.0,-0.87283,0.00013,10.88901]
[1780309973941,31.77,72562.54,0.0,-0.87285,0.00013,10.88822]
[1780309978976,31.77,72562.72,0.0,-0.87282,0.00013,10.8899]
[1780309984018,31.77,72563.36,0.0,-0.87273,0.00013,10.89516]
[1780309989053,31.77,72565.68,0.0,-0.87243,0.00013,10.91321]
[1780309994089,31.78,72563.13,0.0,-0.87275,0.00013,10.89406]
[1780309999125,31.78,72563.27,0.0,-0.87273,0.00013,10.89556]
[1780310004160,31.78,72563.04,0.0,-0.87275,0.00013,10.89423]
[1780310007181,31.78,72556.3,0.0,-0.87359,0.00012,10.84319]
[1780310012243,31.78,72558.15,0.0,-0.87338,0.00013,10.85373]
[1780310017251,31.78,72560.03,0.0,-0.87313,0.00013,10.86915]
[1780310022312,31.79,72560.86,0.0,-0.873,0.00013,10.8769]
[1780310027324,31.79,72559.09,0.0,-0.87321,0.00013,10.86417]
[1780310032359,31.79,72558.42,0.0,-0.87328,0.00013,10.8599]
[1780310036386,31.79,72552.37,0.0,-0.87402,0.00012,10.81454]
[1780310041421,31.79,72552.27,0.0,-0.87402,0.00012,10.8148]
[1780310046458,31.8,72549.38,0.0,-0.87435,0.00012,10.79414]
[1780310051493,31.8,72549.05,0.0,-0.87438,0.00012,10.79282]
[1780310056527,31.8,72553.95,0.0,-0.87375,0.00012,10.83109]
[1780310061563,31.8,72555.73,0.0,-0.87351,0.00012,10.8455]
[1780310066598,31.8,72551.96,0.0,-0.87397,0.00012,10.81779]
[1780310071633,31.81,72548.33,0.0,-0.87444,0.00012,10.78666]
[1780310076670,31.81,72547.54,0.0,-0.87452,0.00012,10.78188]
[1780310078681,31.81,72537.34,0.0,-0.87578,0.00012,10.70502]
[1780310083716,31.81,72535.34,0.0,-0.876,0.00012,10.69134]
[1780310088752,31.82,72535.24,0.0,-0.87598,0.00012,10.69235]
[1780310093787,31.82,72536.59,0.0,-0.87578,0.00012,10.70448]
[1780310098824,31.83,72539.07,0.0,-0.87545,0.00012,10.72507]
[1780310099830,31.83,72546.93,0.0,-0.87447,0.00012,10.78508]
[1780310100840,31.83,72549.45,0.0,-0.87415,0.00012,10.80449]
[1780310102909,31.83,72555.61,0.0,-0.87338,0.00012,10.85156]
[1780310103873,31.83,72555.24,0.0,-0.87341,0.00012,10.84957]
[1780310105889,31.83,72561.78,0.0,-0.87258,0.00013,10.90004]
[1780310108907,31.83,72570.27,0.0,-0.8715,0.00013,10.9656]
[1780310109915,31.83,72570.8,0.0,-0.87143,0.00013,10.96986]
[1780310114950,31.84,72572.82,0.0,-0.87115,0.00013,10.98626]
[1780310120992,31.84,72571.66,0.0,-0.87128,0.00013,10.97848]
[1780310126028,31.84,72568.46,0.0,-0.87167,0.00013,10.95477]
[1780310131063,31.84,72567.6,0.0,-0.87181,0.00013,10.94443]
[1780310136098,31.84,72566.13,0.0,-0.87198,0.00013,10.93405]
[1780310141138,31.85,72565.66,0.0,-0.87203,0.00013,10.93153]
[1780310145162,31.85,72559.99,0.0,-0.87273,0.00013,10.88861]
[1780310150196,31.85,72567.5,0.0,-0.87178,0.00013,10.94613]
[1780310155232,31.85,72569.12,0.0,-0.87157,0.00013,10.95913]
[1780310157246,31.85,72562.87,0.0,-0.87236,0.00013,10.91148]
[1780310162281,31.85,72563.81,0.0,-0.87224,0.00013,10.91866]
[1780310165301,31.85,72554.63,0.0,-0.87338,0.00012,10.84908]
[1780310167316,31.85,72546.37,0.0,-0.87441,0.00012,10.78659]
[1780310172350,31.85,72546.39,0.0,-0.87439,0.00012,10.78755]
[1780310177386,31.85,72546.14,0.0,-0.87441,0.00012,10.78656]
[1780310182420,31.86,72542.55,0.0,-0.87484,0.00012,10.76021]
[1780310187456,31.86,72543.9,0.0,-0.87465,0.00012,10.77153]
[1780310192491,31.86,72543.96,0.0,-0.87467,0.00012,10.76848]
[1780310198532,31.86,72542.55,0.0,-0.87482,0.00012,10.75931]
[1780310203617,31.87,72542.73,0.0,-0.87477,0.00012,10.7621]
[1780310209616,31.87,72543.59,0.0,-0.87464,0.00012,10.77008]
[1780310210621,31.87,72551.22,0.0,-0.87369,0.00012,10.82815]
[1780310215657,31.87,72552.44,0.0,-0.87353,0.00012,10.83797]
[1780310220691,31.87,72554.86,0.0,-0.87322,0.00012,10.857]
[1780310225725,31.87,72555.04,0.0,-0.87318,0.00012,10.859]
[1780310230760,31.88,72558.01,0.0,-0.8728,0.00013,10.88226]
[1780310235795,31.88,72552.02,0.0,-0.87354,0.00012,10.83724]
[1780310240832,31.88,72547.29,0.0,-0.87412,0.00012,10.8022]
[1780310245867,31.88,72540.91,0.0,-0.87489,0.00012,10.75457]
[1780310250901,31.88,72538.22,0.0,-0.87521,0.00012,10.73514]
[1780310255937,31.89,72536.52,0.0,-0.87545,0.00012,10.71877]
[1780310260974,31.89,72533.21,0.0,-0.87583,0.00012,10.69497]
[1780310266009,31.89,72533.96,0.0,-0.87572,0.00012,10.70186]
[1780310271044,31.89,72534.1,0.0,-0.87569,0.00012,10.704]
[1780310276079,31.9,72534.27,0.0,-0.87565,0.00012,10.70625]
[1780310281117,31.9,72532.9,0.0,-0.8758,0.00012,10.69685]
[1780310286159,31.9,72532.89,0.0,-0.87579,0.00012,10.69774]
[1780310291188,31.9,72532.17,0.0,-0.87586,0.00012,10.69321]
[1780310296225,31.9,72531.28,0.0,-0.87596,0.00012,10.68737]
[1780310301260,31.91,72528.58,0.0,-0.87627,0.00012,10.66795]
[1780310306294,31.91,72529.53,0.0,-0.87614,0.00012,10.67624]
[1780310310326,31.91,72507.95,0.0,-0.87875,0.00012,10.51442]
[1780310311334,31.91,72504.11,0.0,-0.87925,0.00012,10.48122]
[1780310314415,31.91,72520.66,0.0,-0.87723,0.00012,10.60689]
[1780310316367,31.92,72515.13,0.0,-0.87789,0.00012,10.56625]
[1780310321403,31.92,72516.17,0.0,-0.87773,0.00012,10.57584]
[1780310326437,31.92,72514.57,0.0,-0.8779,0.00012,10.56541]
[1780310331473,31.93,72512.22,0.0,-0.87816,0.00012,10.5494]
[1780310336508,31.93,72513.97,0.0,-0.87792,0.00012,10.56416]
[1780310340536,31.93,72519.89,0.0,-0.87718,0.00012,10.60978]
[1780310345570,31.93,72521.34,0.0,-0.87698,0.00012,10.6219]
[1780310350607,31.94,72522.47,0.0,-0.87682,0.00012,10.63167]
[1780310355641,31.94,72522.31,0.0,-0.87682,0.00012,10.63183]
[1780310360677,31.94,72523.95,0.0,-0.8766,0.00012,10.64555]
[1780310365712,31.95,72527.27,0.0,-0.87617,0.00012,10.67187]
[1780310366720,31.95,72536.85,0.0,-0.87499,0.00012,10.74434]
[1780310368734,31.95,72542.92,0.0,-0.87423,0.00012,10.79085]
[1780310370747,31.95,72550.81,0.0,-0.87324,0.00012,10.85128]
[1780310375783,31.95,72553.54,0.0,-0.87292,0.00012,10.86876]
[1780310380817,31.96,72552.78,0.0,-0.87299,0.00012,10.86438]
[1780310383838,31.96,72546.94,0.0,-0.87371,0.00012,10.82066]
[1780310388875,31.96,72550.97,0.0,-0.87319,0.00012,10.85198]
[1780310393910,31.96,72552.6,0.0,-0.87297,0.00012,10.86543]
[1780310398945,31.96,72553.66,0.0,-0.87283,0.00012,10.87396]
[1780310403979,31.96,72558.49,0.0,-0.87222,0.00013,10.91096]
[1780310407002,31.96,72568.77,0.0,-0.87092,0.00013,10.98932]
[1780310412046,31.96,72570.52,0.0,-0.87069,0.00013,11.00311]
[1780310417094,31.97,72569.81,0.0,-0.87077,0.00013,10.99828]
[1780310419093,31.97,72557.49,0.0,-0.87232,0.00013,10.90498]
[1780310424127,31.97,72555.72,0.0,-0.87253,0.00013,10.892]
[1780310425193,31.97,72550.2,0.0,-0.87322,0.00012,10.85022]
[1780310431176,31.97,72549.96,0.0,-0.87329,0.00012,10.8438]
[1780310435262,31.97,72556.07,0.0,-0.87253,0.00013,10.89017]
[1780310438226,31.97,72559.06,0.0,-0.87215,0.00013,10.91333]
[1780310441246,31.97,72566.28,0.0,-0.87123,0.00013,10.96872]
[1780310443260,31.97,72573.88,0.0,-0.87027,0.00013,11.02667]
[1780310448295,31.97,72574.21,0.0,-0.87022,0.00013,11.02948]
[1780310453329,31.97,72565.36,0.0,-0.87134,0.00013,10.96229]
[1780310454376,31.97,72562.03,0.0,-0.87176,0.00013,10.93696]
[1780310459383,31.97,72563.83,0.0,-0.87153,0.00013,10.95049]
[1780310464419,31.97,72563.37,0.0,-0.87159,0.00013,10.94684]
[1780310469453,31.97,72563.28,0.0,-0.87161,0.00013,10.94596]
[1780310470459,31.97,72572.84,0.0,-0.8704,0.00013,11.01878]
[1780310471467,31.97,72574.07,0.0,-0.87024,0.00013,11.0282]
[1780310476506,31.97,72572.98,0.0,-0.87038,0.00013,11.01993]
[1780310481553,31.97,72573.78,0.0,-0.87028,0.00013,11.02583]
[1780310486589,31.97,72578.16,0.0,-0.86974,0.00013,11.05854]
[1780310491622,31.97,72581.8,0.0,-0.86932,0.00013,11.08137]
[1780310493637,31.97,72586.87,0.0,-0.86868,0.00013,11.11974]
[1780310497666,31.97,72593.02,0.0,-0.8679,0.00013,11.16586]
[1780310502700,31.97,72596.83,0.0,-0.86742,0.00013,11.1945]
[1780310507735,31.96,72592.75,0.0,-0.86795,0.00013,11.16328]
[1780310512769,31.96,72596.63,0.0,-0.86745,0.00013,11.19262]
[1780310517805,31.96,72603.54,0.0,-0.86657,0.00013,11.24484]
[1780310522840,31.96,72609.43,0.0,-0.86583,0.00013,11.289]
[1780310527874,31.96,72607.09,0.0,-0.86614,0.00013,11.27042]
[1780310532910,31.96,72607.17,0.0,-0.86614,0.00013,11.27044]
[1780310537945,31.96,72607.19,0.0,-0.86615,0.00013,11.26997]
[1780310538951,31.96,72599.97,0.0,-0.86708,0.00013,11.21479]
[1780310543987,31.96,72597.61,0.0,-0.86739,0.00013,11.19665]
[1780310549021,31.96,72597.38,0.0,-0.86742,0.00013,11.19474]
[1780310554056,31.96,72597.77,0.0,-0.86742,0.00013,11.19282]
[1780310560098,31.95,72601.1,0.0,-0.867,0.00013,11.2177]
[1780310565134,31.95,72602.18,0.0,-0.86687,0.00013,11.22536]
[1780310568155,31.95,72608.03,0.0,-0.86612,0.00013,11.26955]
[1780310573192,31.95,72606.26,0.0,-0.86637,0.00013,11.25518]
[1780310578225,31.95,72606.41,0.0,-0.86636,0.00013,11.2556]
[1780310583261,31.95,72599.15,0.0,-0.86731,0.00013,11.19958]
[1780310584267,31.95,72592.67,0.0,-0.86814,0.00013,11.15016]
[1780310589302,31.95,72591.82,0.0,-0.86824,0.00013,11.14382]
[1780310594336,31.95,72599.06,0.0,-0.86731,0.00013,11.1991]
[1780310599372,31.95,72598.78,0.0,-0.86736,0.00013,11.19648]
[1780310600379,31.95,72592.63,0.0,-0.86815,0.00013,11.14946]
[1780310601387,31.95,72590.67,0.0,-0.8684,0.00013,11.1345]
[1780310605414,31.95,72586.78,0.0,-0.8689,0.00013,11.10501]
[1780310610449,31.95,72586.13,0.0,-0.86897,0.00013,11.10041]
[1780310616555,31.95,72586.57,0.0,-0.86895,0.00013,11.09954]
[1780310622533,31.95,72586.17,0.0,-0.869,0.00013,11.09696]
[1780310627570,31.95,72590.36,0.0,-0.86846,0.00013,11.12906]
[1780310632605,31.95,72590.94,0.0,-0.86838,0.00013,11.13352]
[1780310637640,31.95,72590.24,0.0,-0.86847,0.00013,11.12817]
[1780310638655,31.95,72574.22,0.0,-0.87051,0.00013,11.00618]
[1780310640668,31.95,72574.13,0.0,-0.87053,0.00013,11.00535]
[1780310642679,31.95,72567.2,0.0,-0.8714,0.00013,10.95264]
[1780310643686,31.95,72568.14,0.0,-0.87128,0.00013,10.95982]
[1780310648721,31.95,72571.43,0.0,-0.87088,0.00013,10.98401]
[1780310653757,31.95,72569.8,0.0,-0.8711,0.00013,10.97075]
[1780310654763,31.95,72575.16,0.0,-0.87043,0.00013,11.01126]
[1780310656839,31.94,72584.99,0.0,-0.86919,0.00013,11.08548]
[1780310659799,31.94,72588.61,0.0,-0.86874,0.00013,11.11218]
[1780310660805,31.94,72594.01,0.0,-0.86806,0.00013,11.15312]
[1780310665839,31.94,72589.29,0.0,-0.86867,0.00013,11.11651]
[1780310670876,31.94,72591.78,0.0,-0.86835,0.00013,11.13546]
[1780310675910,31.94,72591.51,0.0,-0.86843,0.00013,11.12863]
[1780310680944,31.94,72593.78,0.0,-0.86815,0.00013,11.14567]
[1780310685980,31.94,72593.67,0.0,-0.86817,0.00013,11.14447]
[1780310691015,31.94,72594.06,0.0,-0.86812,0.00013,11.14711]
[1780310696049,31.94,72593.93,0.0,-0.86815,0.00013,11.14582]
[1780310699074,31.94,72606.23,0.0,-0.86657,0.00013,11.23948]
[1780310700096,31.94,72606.23,0.0,-0.86657,0.00013,11.23933]
[1780310702092,31.93,72613.42,0.0,-0.86564,0.00013,11.2939]
[1780310707129,31.93,72618.1,0.0,-0.86506,0.00013,11.32848]
[1780310712162,31.93,72628.26,0.0,-0.86375,0.00013,11.40529]
[1780310715189,31.93,72633.49,0.0,-0.86307,0.00013,11.44486]
[1780310717272,31.93,72639.02,0.0,-0.86235,0.00013,11.48689]
[1780310719212,31.93,72642.58,0.0,-0.86188,0.00013,11.51405]
[1780310724247,31.92,72639.6,0.0,-0.8623,0.00013,11.48984]
[1780310729283,31.92,72637.21,0.0,-0.86264,0.00013,11.47023]
[1780310731297,31.92,72629.54,0.0,-0.8637,0.00013,11.40637]
[1780310732303,31.92,72621.0,0.0,-0.86481,0.00013,11.34086]
[1780310737412,31.92,72626.64,0.0,-0.86408,0.00013,11.38398]
[1780310738347,31.92,72626.64,0.0,-0.86408,0.00013,11.38391]
[1780310739353,31.92,72636.08,0.0,-0.86284,0.00013,11.45612]
[1780310744387,31.92,72636.52,0.0,-0.8628,0.00013,11.45848]
[1780310749423,31.92,72636.06,0.0,-0.86288,0.00013,11.45399]
[1780310754459,31.91,72637.24,0.0,-0.86274,0.00013,11.462]
[1780310759511,31.91,72642.12,0.0,-0.86212,0.00013,11.49832]
[1780310761530,31.91,72648.92,0.0,-0.86123,0.00013,11.55019]
[1780310765562,31.91,72665.75,0.0,-0.859,0.00013,11.6786]
[1780310767634,31.91,72676.92,0.0,-0.85749,0.00014,11.76457]
[1780310768578,31.91,72676.92,0.0,-0.8575,0.00014,11.76434]
[1780310773611,31.9,72660.3,0.0,-0.85975,0.00013,11.63517]
[1780310774621,31.9,72660.45,0.0,-0.85974,0.00013,11.63612]
[1780310775626,31.9,72660.19,0.0,-0.85978,0.00013,11.63391]
[1780310780663,31.9,72659.98,0.0,-0.85984,0.00013,11.63044]
[1780310785697,31.89,72653.02,0.0,-0.86079,0.00013,11.57523]
[1780310787711,31.89,72646.58,0.0,-0.86166,0.00013,11.5251]
[1780310789725,31.89,72645.74,0.0,-0.86178,0.00013,11.51815]
[1780310794765,31.89,72648.41,0.0,-0.86149,0.00013,11.53297]
[1780310799800,31.89,72649.6,0.0,-0.86135,0.00013,11.54096]
[1780310804837,31.88,72647.01,0.0,-0.86172,0.00013,11.51958]
[1780310807916,31.88,72633.63,0.0,-0.8635,0.00013,11.41629]
[1780310808866,31.88,72633.35,0.0,-0.86354,0.00013,11.41399]
[1780310809872,31.88,72628.99,0.0,-0.86411,0.00013,11.38045]
[1780310810885,31.88,72626.7,0.0,-0.86441,0.00013,11.36272]
[1780310815915,31.88,72625.34,0.0,-0.8646,0.00013,11.35184]
[1780310817986,31.88,72634.33,0.0,-0.86343,0.00013,11.42046]
[1780310823971,31.88,72639.72,0.0,-0.86273,0.00013,11.46104]
[1780310825984,31.88,72646.27,0.0,-0.86187,0.00013,11.511]
[1780310831019,31.87,72647.51,0.0,-0.86173,0.00013,11.51917]
[1780310836054,31.87,72646.18,0.0,-0.86193,0.00013,11.50754]
[1780310841090,31.87,72643.08,0.0,-0.86237,0.00013,11.48234]
[1780310846125,31.86,72643.91,0.0,-0.86228,0.00013,11.48734]
[1780310848198,31.86,72637.82,0.0,-0.86309,0.00013,11.43997]
[1780310854180,31.86,72640.75,0.0,-0.86277,0.00013,11.45656]
[1780310860222,31.86,72640.55,0.0,-0.86283,0.00013,11.45363]
[1780310865258,31.85,72639.5,0.0,-0.86298,0.00013,11.44442]
[1780310870293,31.85,72640.2,0.0,-0.86291,0.00013,11.44867]
[1780310875328,31.85,72638.25,0.0,-0.86319,0.00013,11.43259]
[1780310880364,31.85,72639.33,0.0,-0.86307,0.00013,11.43976]
[1780310885398,31.84,72636.09,0.0,-0.86351,0.00013,11.41382]
[1780310890438,31.84,72638.25,0.0,-0.86324,0.00013,11.42944]
[1780310895470,31.84,72636.69,0.0,-0.86346,0.00013,11.41663]
[1780310900505,31.84,72645.55,0.0,-0.86231,0.00013,11.48391]
[1780310905542,31.84,72649.5,0.0,-0.86181,0.00013,11.51302]
[1780310910576,31.83,72651.75,0.0,-0.86154,0.00013,11.52881]
[1780310915616,31.83,72651.61,0.0,-0.86163,0.00013,11.52155]
[1780310920649,31.83,72652.79,0.0,-0.86149,0.00013,11.52923]
[1780310925685,31.82,72654.85,0.0,-0.86125,0.00013,11.54362]
[1780310930719,31.82,72654.04,0.0,-0.86138,0.00013,11.53599]
[1780310934747,31.82,72646.4,0.0,-0.86241,0.00013,11.47607]
[1780310935754,31.82,72645.11,0.0,-0.86258,0.00013,11.46596]
[1780310940791,31.81,72645.08,0.0,-0.8626,0.00013,11.46492]
[1780310944818,31.81,72635.41,0.0,-0.86389,0.00013,11.38991]
[1780310945830,31.81,72636.01,0.0,-0.86381,0.00013,11.39449]
[1780310950860,31.81,72635.64,0.0,-0.86386,0.00013,11.39144]
[1780310953883,31.81,72640.87,0.0,-0.86318,0.00013,11.43146]
[1780310958970,31.81,72646.49,0.0,-0.86245,0.00013,11.47413]
[1780310964962,31.81,72642.89,0.0,-0.86294,0.00013,11.44535]
[1780310971001,31.81,72643.87,0.0,-0.86288,0.00013,11.44704]
[1780310975037,31.8,72648.17,0.0,-0.86233,0.00013,11.47901]
[1780310978054,31.8,72653.92,0.0,-0.86158,0.00013,11.52258]
[1780310983087,31.8,72657.81,0.0,-0.86109,0.00013,11.55087]
[1780310988124,31.8,72659.78,0.0,-0.86084,0.00013,11.56533]
[1780310993157,31.8,72656.28,0.0,-0.8613,0.00013,11.53846]
[1780310999251,31.79,72656.76,0.0,-0.86125,0.00013,11.54167]
[1780311005243,31.79,72658.49,0.0,-0.86103,0.00013,11.55432]
[1780311010278,31.79,72658.0,0.0,-0.8611,0.00013,11.54999]
[1780311015313,31.79,72658.59,0.0,-0.86103,0.00013,11.55402]
[1780311018334,31.79,72645.31,0.0,-0.86281,0.00013,11.45128]
[1780311023369,31.79,72642.3,0.0,-0.86321,0.00013,11.42762]
[1780311028404,31.79,72643.52,0.0,-0.86306,0.00013,11.43635]
[1780311033440,31.79,72647.05,0.0,-0.86265,0.00013,11.45804]
[1780311038474,31.78,72649.36,0.0,-0.86237,0.00013,11.47458]
[1780311043510,31.78,72647.87,0.0,-0.86259,0.00013,11.46194]
[1780311048619,31.78,72650.23,0.0,-0.8623,0.00013,11.47895]
[1780311053653,31.77,72652.35,0.0,-0.86204,0.00013,11.49411]
[1780311058688,31.77,72655.77,0.0,-0.8616,0.00013,11.51922]
[1780311063724,31.77,72655.26,0.0,-0.86169,0.00013,11.51405]
[1780311068759,31.77,72656.59,0.0,-0.86154,0.00013,11.52309]
[1780311072788,31.76,72647.27,0.0,-0.86279,0.00013,11.45036]
[1780311077823,31.76,72648.38,0.0,-0.86265,0.00013,11.4583]
[1780311082858,31.76,72652.94,0.0,-0.86206,0.00013,11.49258]
[1780311087893,31.76,72651.84,0.0,-0.86223,0.00013,11.48296]
[1780311092928,31.76,72655.43,0.0,-0.86181,0.00013,11.50509]
[1780311097963,31.75,72656.95,0.0,-0.86163,0.00013,11.51572]
[1780311103000,31.75,72666.04,0.0,-0.86043,0.00013,11.58495]
[1780311105017,31.75,72667.5,0.0,-0.86023,0.00013,11.59635]
[1780311110056,31.75,72673.04,0.0,-0.85949,0.00013,11.63943]
[1780311115087,31.75,72673.18,0.0,-0.85947,0.00013,11.6405]
[1780311120123,31.75,72673.85,0.0,-0.85938,0.00013,11.6457]
[1780311125157,31.75,72677.29,0.0,-0.85891,0.00014,11.67231]
[1780311130196,31.75,72676.75,0.0,-0.85899,0.00014,11.66794]
[1780311135236,31.75,72681.3,0.0,-0.85838,0.00014,11.70292]
[1780311137250,31.75,72686.41,0.0,-0.85769,0.00014,11.74224]
[1780311142284,31.75,72689.25,0.0,-0.85732,0.00014,11.76336]
[1780311147319,31.75,72689.28,0.0,-0.85733,0.00014,11.76276]
[1780311149335,31.75,72678.26,0.0,-0.85883,0.00014,11.67707]
[1780311154371,31.74,72676.28,0.0,-0.85915,0.00013,11.65677]
[1780311160409,31.74,72678.9,0.0,-0.8588,0.00014,11.67665]
[1780311165447,31.74,72679.32,0.0,-0.85875,0.00014,11.67962]
[1780311170485,31.74,72681.97,0.0,-0.8584,0.00014,11.69982]
[1780311175519,31.74,72683.63,0.0,-0.85818,0.00014,11.71243]
[1780311180558,31.74,72684.82,0.0,-0.85802,0.00014,11.72129]
[1780311185588,31.74,72684.07,0.0,-0.85813,0.00014,11.7151]
[1780311190625,31.74,72685.92,0.0,-0.85789,0.00014,11.72894]
[1780311195658,31.74,72684.83,0.0,-0.85804,0.00014,11.71995]
[1780311200693,31.74,72680.59,0.0,-0.85863,0.00014,11.68656]
[1780311205728,31.74,72679.97,0.0,-0.85872,0.00014,11.68139]
[1780311210762,31.73,72679.55,0.0,-0.85878,0.00014,11.67781]
[1780311212777,31.73,72673.89,0.0,-0.8596,0.00013,11.62905]
[1780311217813,31.73,72674.19,0.0,-0.85956,0.00013,11.63094]
[1780311222846,31.73,72672.51,0.0,-0.8598,0.00013,11.6176]
[1780311227882,31.73,72672.92,0.0,-0.85974,0.00013,11.62066]
[1780311232919,31.73,72673.22,0.0,-0.8597,0.00013,11.62319]
[1780311236034,31.73,72682.09,0.0,-0.8585,0.00014,11.69189]
[1780311237020,31.73,72681.93,0.0,-0.85852,0.00014,11.6906]
[1780311242057,31.73,72678.8,0.0,-0.85895,0.00014,11.66629]
[1780311247092,31.73,72679.58,0.0,-0.85884,0.00014,11.67224]
[1780311252125,31.73,72677.1,0.0,-0.85918,0.00014,11.65308]
[1780311257161,31.73,72674.25,0.0,-0.85956,0.00013,11.63118]
[1780311262201,31.73,72676.0,0.0,-0.85932,0.00013,11.64501]
[1780311267235,31.73,72681.44,0.0,-0.85858,0.00014,11.68722]
[1780311272278,31.73,72682.32,0.0,-0.85851,0.00014,11.68927]
[1780311277306,31.73,72680.36,0.0,-0.85877,0.00014,11.67411]
[1780311282342,31.73,72681.1,0.0,-0.85867,0.00014,11.67989]
[1780311288384,31.73,72680.69,0.0,-0.85873,0.00014,11.67669]
[1780311293425,31.73,72679.48,0.0,-0.85889,0.00014,11.6673]
[1780311298456,31.73,72679.88,0.0,-0.85884,0.00014,11.67041]
[1780311303491,31.73,72680.88,0.0,-0.8587,0.00014,11.67814]
[1780311308525,31.73,72683.31,0.0,-0.85838,0.00014,11.69682]
[1780311313561,31.73,72683.43,0.0,-0.85836,0.00014,11.69751]
[1780311318595,31.73,72683.18,0.0,-0.8584,0.00014,11.69535]
[1780311321616,31.73,72674.48,0.0,-0.85958,0.00013,11.62782]
[1780311322624,31.73,72675.94,0.0,-0.85938,0.00013,11.63915]
[1780311327658,31.73,72677.1,0.0,-0.85923,0.00014,11.64811]
[1780311332693,31.73,72677.26,0.0,-0.85925,0.00014,11.6445]
[1780311337729,31.73,72678.98,0.0,-0.85903,0.00014,11.65756]
[1780311342764,31.73,72699.55,0.0,-0.85623,0.00014,11.81665]
[1780311343772,31.73,72697.98,0.0,-0.85645,0.00014,11.80423]
[1780311344778,31.73,72698.04,0.0,-0.85645,0.00014,11.80437]
[1780311347799,31.73,72683.19,0.0,-0.85847,0.00014,11.68955]
[1780311348814,31.73,72659.87,0.0,-0.86161,0.00013,11.50902]
[1780311349813,31.73,72652.9,0.0,-0.86254,0.00013,11.45515]
[1780311350820,31.73,72652.9,0.0,-0.86254,0.00013,11.45493]
[1780311351831,31.73,72648.08,0.0,-0.86318,0.00013,11.41758]
[1780311356862,31.73,72642.94,0.0,-0.86387,0.00013,11.37761]
[1780311361900,31.73,72640.39,0.0,-0.8642,0.00013,11.35791]
[1780311366936,31.73,72642.55,0.0,-0.86392,0.00013,11.37458]
[1780311371970,31.73,72642.22,0.0,-0.86396,0.00013,11.37195]
[1780311377006,31.73,72642.36,0.0,-0.86395,0.00013,11.37293]
[1780311382044,31.73,72642.88,0.0,-0.86388,0.00013,11.37679]
[1780311384057,31.73,72648.81,0.0,-0.8631,0.00013,11.42235]
[1780311389093,31.72,72650.18,0.0,-0.86293,0.00013,11.43217]
[1780311394128,31.72,72648.89,0.0,-0.86316,0.00013,11.41686]
[1780311399163,31.72,72647.57,0.0,-0.86335,0.00013,11.40602]
[1780311404198,31.72,72646.12,0.0,-0.86355,0.00013,11.39423]
[1780311409233,31.72,72649.95,0.0,-0.86305,0.00013,11.42313]
[1780311414268,31.72,72651.98,0.0,-0.8628,0.00013,11.43803]
[1780311419303,31.72,72654.11,0.0,-0.86253,0.00013,11.45365]
[1780311425348,31.71,72652.35,0.0,-0.86278,0.00013,11.43918]
[1780311430383,31.71,72653.71,0.0,-0.86261,0.00013,11.44896]
[1780311435417,31.71,72654.27,0.0,-0.86255,0.00013,11.45252]
[1780311440452,31.71,72655.7,0.0,-0.86237,0.00013,11.4628]
[1780311445488,31.71,72657.27,0.0,-0.86218,0.00013,11.4741]
[1780311450524,31.7,72657.36,0.0,-0.86218,0.00013,11.47394]
[1780311455560,31.7,72657.47,0.0,-0.86223,0.00013,11.46921]
[1780311461605,31.7,72657.42,0.0,-0.86225,0.00013,11.46788]
[1780311466640,31.7,72657.97,0.0,-0.86219,0.00013,11.47135]
[1780311471674,31.7,72657.7,0.0,-0.86224,0.00013,11.46846]
[1780311476710,31.69,72657.65,0.0,-0.86226,0.00013,11.46729]
[1780311481744,31.69,72657.77,0.0,-0.86226,0.00013,11.46745]
[1780311486779,31.69,72658.01,0.0,-0.86224,0.00013,11.46857]
[1780311491816,31.69,72657.71,0.0,-0.86229,0.00013,11.46551]
[1780311496853,31.69,72655.67,0.0,-0.86258,0.00013,11.44908]
[1780311501888,31.69,72659.36,0.0,-0.8621,0.00013,11.47695]
[1780311506921,31.68,72659.01,0.0,-0.86216,0.00013,11.47348]
[1780311512967,31.68,72659.19,0.0,-0.86219,0.00013,11.4693]
[1780311518002,31.68,72663.48,0.0,-0.86163,0.00013,11.50186]
[1780311523040,31.68,72660.27,0.0,-0.86206,0.00013,11.47684]
[1780311528075,31.68,72660.21,0.0,-0.86206,0.00013,11.47722]
[1780311533110,31.69,72660.91,0.0,-0.86195,0.00013,11.48359]
[1780311538145,31.69,72661.34,0.0,-0.86189,0.00013,11.4869]
[1780311543180,31.68,72658.93,0.0,-0.86221,0.00013,11.46818]
[1780311548215,31.68,72660.05,0.0,-0.86206,0.00013,11.47672]
[1780311553250,31.68,72659.35,0.0,-0.86216,0.00013,11.47115]
[1780311558286,31.68,72660.84,0.0,-0.86196,0.00013,11.48251]
[1780311563320,31.68,72660.61,0.0,-0.862,0.00013,11.48052]
[1780311568355,31.68,72659.59,0.0,-0.86214,0.00013,11.47248]
[1780311573389,31.68,72663.08,0.0,-0.86172,0.00013,11.4946]
[1780311578425,31.68,72662.48,0.0,-0.8618,0.00013,11.49021]
[1780311583459,31.68,72661.95,0.0,-0.86186,0.00013,11.48623]
[1780311588495,31.68,72660.46,0.0,-0.86206,0.00013,11.47486]
[1780311593529,31.68,72661.28,0.0,-0.86195,0.00013,11.48139]
[1780311598564,31.68,72661.69,0.0,-0.86189,0.00013,11.48473]
[1780311601585,31.68,72668.04,0.0,-0.86104,0.00013,11.53395]
[1780311603599,31.69,72680.05,0.0,-0.85942,0.00014,11.62708]
[1780311605616,31.68,72670.47,0.0,-0.86071,0.00013,11.55284]
[1780311606621,31.68,72667.74,0.0,-0.86108,0.00013,11.53166]
[1780311609667,31.69,72663.21,0.0,-0.86168,0.00013,11.49666]
[1780311614678,31.69,72675.13,0.0,-0.86008,0.00013,11.58931]
[1780311616691,31.69,72675.36,0.0,-0.86005,0.00013,11.591]
[1780311621726,31.68,72674.86,0.0,-0.86013,0.00013,11.58652]
[1780311626768,31.68,72674.66,0.0,-0.86016,0.00013,11.58461]
[1780311628778,31.68,72665.84,0.0,-0.86135,0.00013,11.51608]
[1780311629786,31.68,72665.39,0.0,-0.86141,0.00013,11.51262]
[1780311633814,31.68,72658.81,0.0,-0.86233,0.00013,11.45731]
[1780311636840,31.68,72653.81,0.0,-0.86299,0.00013,11.41889]
[1780311641871,31.68,72657.51,0.0,-0.8625,0.00013,11.44727]
[1780311646906,31.68,72657.51,0.0,-0.86251,0.00013,11.44692]
[1780311652949,31.68,72657.39,0.0,-0.86253,0.00013,11.44558]
[1780311655970,31.68,72651.34,0.0,-0.86334,0.00013,11.39859]
[1780311656977,31.68,72647.56,0.0,-0.86384,0.00013,11.36939]
[1780311662012,31.68,72646.24,0.0,-0.86401,0.00013,11.35939]
[1780311667047,31.68,72641.55,0.0,-0.86462,0.00013,11.3237]
[1780311672083,31.68,72643.61,0.0,-0.86434,0.00013,11.33994]
[1780311677118,31.68,72642.23,0.0,-0.86452,0.00013,11.3295]
[1780311682154,31.68,72640.59,0.0,-0.86473,0.00013,11.31709]
[1780311687188,31.69,72640.69,0.0,-0.86472,0.00013,11.3181]
[1780311692223,31.69,72640.52,0.0,-0.86478,0.00013,11.31228]
[1780311697259,31.69,72641.38,0.0,-0.86467,0.00013,11.3191]
[1780311701287,31.69,72628.58,0.0,-0.86634,0.00013,11.22049]
[1780311702293,31.69,72621.59,0.0,-0.86726,0.00013,11.16667]
[1780311703301,31.69,72621.19,0.0,-0.86731,0.00013,11.16364]
[1780311708335,31.69,72621.34,0.0,-0.86728,0.00013,11.16509]
[1780311712363,31.69,72630.88,0.0,-0.86603,0.00013,11.2388]
[1780311713371,31.69,72633.25,0.0,-0.86572,0.00013,11.25734]
[1780311718405,31.69,72632.92,0.0,-0.86575,0.00013,11.25543]
[1780311723440,31.69,72628.57,0.0,-0.86631,0.00013,11.22258]
[1780311728477,31.69,72631.89,0.0,-0.86586,0.00013,11.24869]
[1780311729482,31.69,72632.79,0.0,-0.86575,0.00013,11.25553]
[1780311734519,31.69,72631.65,0.0,-0.86589,0.00013,11.24711]
[1780311739553,31.69,72635.39,0.0,-0.86539,0.00013,11.27634]
[1780311744589,31.69,72636.14,0.0,-0.86529,0.00013,11.28235]
[1780311749624,31.69,72634.9,0.0,-0.86545,0.00013,11.27293]
[1780311754662,31.7,72625.76,0.0,-0.86669,0.00013,11.19822]
[1780311756677,31.7,72625.55,0.0,-0.86671,0.00013,11.19678]
[1780311761711,31.7,72628.24,0.0,-0.86636,0.00013,11.21744]
[1780311766747,31.7,72630.32,0.0,-0.86608,0.00013,11.23423]
[1780311771783,31.7,72634.16,0.0,-0.86556,0.00013,11.26432]
[1780311776821,31.7,72633.89,0.0,-0.86559,0.00013,11.26288]
[1780311778832,31.7,72651.83,0.0,-0.86322,0.00013,11.40137]
[1780311781854,31.7,72654.28,0.0,-0.8629,0.00013,11.42007]
[1780311782860,31.7,72659.66,0.0,-0.86218,0.00013,11.46154]
[1780311785881,31.7,72660.19,0.0,-0.86212,0.00013,11.46513]
[1780311790915,31.7,72658.73,0.0,-0.86233,0.00013,11.45285]
[1780311795952,31.69,72654.68,0.0,-0.86288,0.00013,11.42079]
[1780311797967,31.69,72646.22,0.0,-0.86401,0.00013,11.35525]
[1780311798976,31.69,72639.79,0.0,-0.86486,0.00013,11.30563]
[1780311800986,31.69,72637.48,0.0,-0.86516,0.00013,11.28791]
[1780311806026,31.69,72638.67,0.0,-0.865,0.00013,11.29732]
[1780311811057,31.7,72638.99,0.0,-0.865,0.00013,11.29526]
[1780311815086,31.7,72632.51,0.0,-0.86585,0.00013,11.24553]
[1780311820121,31.7,72632.43,0.0,-0.86586,0.00013,11.24472]
[1780311824148,31.69,72637.88,0.0,-0.86515,0.00013,11.28631]
[1780311829184,31.7,72639.53,0.0,-0.86493,0.00013,11.29935]
[1780311832204,31.7,72647.15,0.0,-0.86392,0.00013,11.35822]
[1780311834220,31.7,72649.85,0.0,-0.86357,0.00013,11.37901]
[1780311839255,31.69,72647.83,0.0,-0.86384,0.00013,11.36301]
[1780311844289,31.69,72643.14,0.0,-0.86447,0.00013,11.32651]
[1780311849324,31.69,72644.45,0.0,-0.8643,0.00013,11.3364]
[1780311854359,31.69,72643.78,0.0,-0.86439,0.00013,11.33084]
[1780311859393,31.69,72640.98,0.0,-0.86477,0.00013,11.30898]
[1780311864430,31.69,72639.74,0.0,-0.86493,0.00013,11.29929]
[1780311869464,31.69,72639.21,0.0,-0.865,0.00013,11.29508]
[1780311874499,31.69,72638.24,0.0,-0.86518,0.00013,11.28278]
[1780311879534,31.69,72639.42,0.0,-0.86503,0.00013,11.29176]
[1780311884569,31.69,72636.32,0.0,-0.86544,0.00013,11.26755]
[1780311885576,31.69,72631.0,0.0,-0.86614,0.00013,11.22655]
[1780311888601,31.69,72630.34,0.0,-0.86622,0.00013,11.22172]
[1780311892626,31.69,72621.0,0.0,-0.86743,0.00013,11.15042]
[1780311894638,31.69,72614.76,0.0,-0.86823,0.00013,11.10268]
[1780311899673,31.69,72611.47,0.0,-0.86865,0.00013,11.07792]
[1780311904709,31.69,72605.77,0.0,-0.86938,0.00013,11.03477]
[1780311908737,31.7,72604.8,0.0,-0.86949,0.00013,11.02812]
[1780311913772,31.7,72605.31,0.0,-0.8694,0.00013,11.03305]
[1780311918809,31.7,72604.9,0.0,-0.86944,0.00013,11.03093]
[1780311923846,31.7,72600.58,0.0,-0.86997,0.00013,10.99899]
[1780311928880,31.71,72603.62,0.0,-0.86956,0.00013,11.02357]
[1780311933915,31.71,72603.22,0.0,-0.86964,0.00013,11.01705]
[1780311938950,31.71,72604.27,0.0,-0.86948,0.00013,11.02635]
[1780311943987,31.71,72601.06,0.0,-0.86987,0.00013,11.00301]
[1780311949027,31.72,72602.68,0.0,-0.86964,0.00013,11.01672]
[1780311951040,31.72,72611.19,0.0,-0.86854,0.00013,11.08249]
[1780311953054,31.72,72608.2,0.0,-0.86892,0.00013,11.05987]
[1780311958094,31.72,72605.78,0.0,-0.86921,0.00013,11.04233]
[1780311963124,31.72,72604.01,0.0,-0.86943,0.00013,11.02956]
[1780311964132,31.72,72597.89,0.0,-0.87021,0.00013,10.98306]
[1780311965139,31.73,72596.52,0.0,-0.87038,0.00013,10.97286]
[1780311970173,31.73,72598.44,0.0,-0.8701,0.00013,10.98907]
[1780311975209,31.73,72599.56,0.0,-0.86994,0.00013,10.99908]
[1780311980244,31.73,72599.08,0.0,-0.86997,0.00013,10.9968]
[1780311985279,31.74,72596.85,0.0,-0.87024,0.00013,10.98066]
[1780311990323,31.74,72595.48,0.0,-0.87041,0.00013,10.97078]
[1780311995358,31.74,72595.71,0.0,-0.87041,0.00013,10.96849]
[1780312000392,31.74,72595.21,0.0,-0.87047,0.00013,10.96517]
[1780312005428,31.74,72596.72,0.0,-0.87027,0.00013,10.97717]
[1780312010464,31.74,72603.47,0.0,-0.8694,0.00013,11.02909]
[1780312015499,31.74,72603.5,0.0,-0.8694,0.00013,11.02925]
[1780312018519,31.74,72611.57,0.0,-0.86835,0.00013,11.0911]
[1780312019527,31.74,72616.29,0.0,-0.86774,0.00013,11.1275]
[1780312021543,31.74,72634.47,0.0,-0.86536,0.00013,11.2674]
[1780312023556,31.74,72635.6,0.0,-0.86522,0.00013,11.27617]
[1780312029542,31.74,72615.3,0.0,-0.86785,0.00013,11.12072]
[1780312030605,31.74,72608.42,0.0,-0.86875,0.00013,11.06786]
[1780312031612,31.74,72601.11,0.0,-0.86969,0.00013,11.01183]
[1780312032619,31.74,72601.85,0.0,-0.86959,0.00013,11.01753]
[1780312037653,31.74,72602.53,0.0,-0.8695,0.00013,11.0228]
[1780312042689,31.74,72602.7,0.0,-0.86948,0.00013,11.02423]
[1780312045710,31.74,72594.01,0.0,-0.87059,0.00013,10.9578]
[1780312046719,31.75,72592.07,0.0,-0.87084,0.00013,10.94311]
[1780312051752,31.75,72594.12,0.0,-0.87061,0.00013,10.95493]
[1780312056787,31.75,72594.12,0.0,-0.87059,0.00013,10.95566]
[1780312061822,31.75,72593.25,0.0,-0.87069,0.00013,10.9497]
[1780312066866,31.75,72584.93,0.0,-0.87173,0.00013,10.88716]
[1780312071901,31.75,72583.78,0.0,-0.87187,0.00013,10.87915]
[1780312076937,31.76,72584.47,0.0,-0.87176,0.00013,10.88554]
[1780312081971,31.76,72584.22,0.0,-0.87177,0.00013,10.88471]
[1780312087007,31.76,72584.18,0.0,-0.87176,0.00013,10.8855]
[1780312092044,31.76,72581.23,0.0,-0.87212,0.00013,10.86409]
[1780312097078,31.77,72583.78,0.0,-0.87177,0.00013,10.88465]
[1780312102114,31.77,72583.69,0.0,-0.87177,0.00013,10.88495]
[1780312104132,31.77,72589.23,0.0,-0.87106,0.00013,10.92765]
[1780312109169,31.77,72589.67,0.0,-0.87099,0.00013,10.93172]
[1780312111183,31.77,72595.47,0.0,-0.87029,0.00013,10.97174]
[1780312113198,31.77,72604.37,0.0,-0.86914,0.00013,11.03991]
[1780312114209,31.77,72611.63,0.0,-0.86821,0.00013,11.09559]
[1780312115210,31.77,72618.94,0.0,-0.86726,0.00013,11.15169]
[1780312117223,31.77,72620.17,0.0,-0.8671,0.00013,11.16114]
[1780312120244,31.77,72625.75,0.0,-0.86636,0.00013,11.20456]
[1780312125281,31.78,72628.22,0.0,-0.86602,0.00013,11.22432]
[1780312130319,31.78,72632.78,0.0,-0.86541,0.00013,11.26035]
[1780312135350,31.78,72632.46,0.0,-0.86543,0.00013,11.25943]
[1780312140386,31.78,72632.75,0.0,-0.86536,0.00013,11.2631]
[1780312145420,31.79,72631.09,0.0,-0.86555,0.00013,11.2518]
[1780312150455,31.79,72635.74,0.0,-0.86492,0.00013,11.28878]
[1780312152468,31.79,72641.13,0.0,-0.86421,0.00013,11.33041]
[1780312154483,31.79,72648.41,0.0,-0.86323,0.00013,11.38724]
[1780312159518,31.79,72651.92,0.0,-0.86275,0.00013,11.41527]
[1780312164554,31.8,72656.95,0.0,-0.86206,0.00013,11.45517]
[1780312165560,31.8,72663.0,0.0,-0.86125,0.00013,11.50203]
[1780312166568,31.8,72664.51,0.0,-0.86104,0.00013,11.51382]
[1780312171602,31.8,72663.81,0.0,-0.86117,0.00013,11.50432]
[1780312176636,31.8,72663.06,0.0,-0.86126,0.00013,11.49928]
[1780312181671,31.8,72662.42,0.0,-0.86134,0.00013,11.49483]
[1780312186708,31.8,72663.09,0.0,-0.86124,0.00013,11.5006]
[1780312191756,31.81,72664.24,0.0,-0.86107,0.00013,11.51006]
[1780312196791,31.81,72665.38,0.0,-0.86091,0.00013,11.51948]
[1780312201826,31.81,72664.1,0.0,-0.86107,0.00013,11.51007]
[1780312205853,31.81,72668.67,0.0,-0.86044,0.00013,11.54612]
[1780312209882,31.81,72663.61,0.0,-0.86114,0.00013,11.50616]
[1780312210888,31.81,72660.9,0.0,-0.86151,0.00013,11.4847]
[1780312215924,31.8,72660.37,0.0,-0.8616,0.00013,11.4796]
[1780312218945,31.8,72653.28,0.0,-0.86256,0.00013,11.42406]
[1780312223980,31.8,72652.91,0.0,-0.86264,0.00013,11.41936]
[1780312229015,31.79,72654.25,0.0,-0.8625,0.00013,11.42787]
[1780312234052,31.79,72653.12,0.0,-0.86273,0.00013,11.41234]
[1780312239086,31.79,72653.03,0.0,-0.86277,0.00013,11.41028]
[1780312244124,31.78,72653.76,0.0,-0.8627,0.00013,11.41417]
[1780312247144,31.78,72645.62,0.0,-0.8638,0.00013,11.35016]
[1780312248149,31.78,72638.64,0.0,-0.86473,0.00013,11.2962]
[1780312253185,31.77,72638.9,0.0,-0.86472,0.00013,11.29675]
[1780312258218,31.77,72639.59,0.0,-0.86466,0.00013,11.30022]
[1780312262248,31.77,72619.21,0.0,-0.86735,0.00013,11.1421]
[1780312263253,31.77,72619.21,0.0,-0.86736,0.00013,11.14176]
[1780312268332,31.77,72616.9,0.0,-0.86766,0.00013,11.12371]
[1780312269339,31.77,72611.87,0.0,-0.86832,0.00013,11.08505]
[1780312272360,31.77,72611.13,0.0,-0.86842,0.00013,11.07923]
[1780312275380,31.77,72603.06,0.0,-0.86946,0.00013,11.01745]
[1780312277395,31.77,72600.95,0.0,-0.86972,0.00013,11.00147]
[1780312282430,31.77,72601.24,0.0,-0.86967,0.00013,11.00444]
[1780312287469,31.77,72596.05,0.0,-0.87033,0.00013,10.96523]
[1780312292504,31.77,72597.78,0.0,-0.87014,0.00013,10.97486]
[1780312297542,31.77,72597.61,0.0,-0.87014,0.00013,10.97455]
[1780312300562,31.77,72588.37,0.0,-0.87131,0.00013,10.90444]
[1780312305598,31.78,72587.63,0.0,-0.8714,0.00013,10.89931]
[1780312310633,31.78,72576.86,0.0,-0.87276,0.00013,10.81748]
[1780312311641,31.78,72576.86,0.0,-0.87275,0.00013,10.81768]
[1780312316675,31.78,72578.91,0.0,-0.87248,0.00013,10.83426]
[1780312321711,31.78,72580.35,0.0,-0.87228,0.00013,10.84608]
[1780312326747,31.78,72581.21,0.0,-0.87216,0.00013,10.85337]
[1780312331780,31.78,72582.03,0.0,-0.87205,0.00013,10.86033]
[1780312332788,31.78,72587.4,0.0,-0.87136,0.00013,10.90145]
[1780312334802,31.78,72591.58,0.0,-0.87083,0.00013,10.93349]
[1780312339838,31.78,72591.54,0.0,-0.87083,0.00013,10.93331]
[1780312344873,31.78,72594.18,0.0,-0.87049,0.00013,10.95354]
[1780312349908,31.78,72595.1,0.0,-0.87038,0.00013,10.96039]
[1780312354943,31.78,72595.39,0.0,-0.87039,0.00013,10.95782]
[1780312359978,31.78,72595.64,0.0,-0.87036,0.00013,10.95963]
[1780312365013,31.78,72595.95,0.0,-0.87032,0.00013,10.96189]
[1780312370048,31.78,72598.54,0.0,-0.86999,0.00013,10.98158]
[1780312375082,31.78,72596.86,0.0,-0.87021,0.00013,10.9684]
[1780312381125,31.78,72595.47,0.0,-0.87039,0.00013,10.9574]
[1780312386160,31.78,72594.12,0.0,-0.87057,0.00013,10.94687]
[1780312391194,31.78,72595.15,0.0,-0.87044,0.00013,10.9545]
[1780312396230,31.78,72594.66,0.0,-0.87051,0.00013,10.95052]
[1780312401264,31.78,72595.34,0.0,-0.87043,0.00013,10.95548]
[1780312406299,31.78,72598.8,0.0,-0.86999,0.00013,10.98163]
[1780312410328,31.78,72607.9,0.0,-0.86882,0.00013,11.05085]
[1780312412342,31.78,72608.85,0.0,-0.86875,0.00013,11.05308]
[1780312418384,31.77,72608.36,0.0,-0.86884,0.00013,11.04823]
[1780312423418,31.77,72600.64,0.0,-0.86984,0.00013,10.98826]
[1780312425432,31.77,72597.69,0.0,-0.87023,0.00013,10.9655]
[1780312430467,31.77,72598.81,0.0,-0.87009,0.00013,10.9737]
[1780312435502,31.77,72599.21,0.0,-0.87004,0.00013,10.97635]
[1780312440537,31.77,72599.44,0.0,-0.87002,0.00013,10.97761]
[1780312445574,31.77,72599.27,0.0,-0.87005,0.00013,10.97582]
[1780312450610,31.77,72598.06,0.0,-0.87022,0.00013,10.96618]
[1780312455644,31.77,72598.6,0.0,-0.87015,0.00013,10.96983]
[1780312460679,31.77,72598.28,0.0,-0.8702,0.00013,10.96697]
[1780312463705,31.77,72589.18,0.0,-0.87137,0.00013,10.89716]
[1780312464713,31.77,72587.97,0.0,-0.87152,0.00013,10.88795]
[1780312471762,31.77,72587.48,0.0,-0.87163,0.00013,10.87983]
[1780312476797,31.77,72587.39,0.0,-0.87163,0.00013,10.87933]
[1780312481831,31.77,72586.95,0.0,-0.87169,0.00013,10.87613]
[1780312486867,31.77,72585.78,0.0,-0.87183,0.00013,10.86725]
[1780312491902,31.77,72586.22,0.0,-0.87178,0.00013,10.87068]
[1780312496938,31.77,72588.46,0.0,-0.87149,0.00013,10.88781]
[1780312501974,31.77,72586.56,0.0,-0.87173,0.00013,10.8733]
[1780312507009,31.77,72582.5,0.0,-0.87225,0.00013,10.84242]
[1780312512044,31.77,72580.68,0.0,-0.87247,0.00013,10.82883]
[1780312514059,31.77,72586.88,0.0,-0.87168,0.00013,10.87625]
[1780312515067,31.77,72590.07,0.0,-0.87128,0.00013,10.90059]
[1780312520101,31.77,72591.67,0.0,-0.87108,0.00013,10.91245]
[1780312525137,31.77,72592.14,0.0,-0.87103,0.00013,10.91564]
[1780312530173,31.77,72592.02,0.0,-0.87105,0.00013,10.9143]
[1780312534200,31.76,72581.0,0.0,-0.8725,0.00013,10.82522]
[1780312535208,31.76,72577.85,0.0,-0.8729,0.00013,10.80123]
[1780312539235,31.77,72576.87,0.0,-0.87302,0.00013,10.79413]
[1780312544269,31.77,72576.53,0.0,-0.87305,0.00013,10.79217]
[1780312549305,31.77,72578.75,0.0,-0.87276,0.00013,10.80982]
[1780312554339,31.77,72580.24,0.0,-0.87257,0.00013,10.82122]
[1780312559375,31.77,72580.53,0.0,-0.87253,0.00013,10.82319]
[1780312564409,31.77,72582.48,0.0,-0.87229,0.00013,10.83777]
[1780312569444,31.77,72583.28,0.0,-0.8722,0.00013,10.84352]
[1780312574480,31.77,72584.8,0.0,-0.87201,0.00013,10.85472]
[1780312579515,31.77,72586.08,0.0,-0.87185,0.00013,10.86411]
[1780312581529,31.76,72591.65,0.0,-0.87115,0.00013,10.90643]
[1780312586564,31.76,72592.65,0.0,-0.87103,0.00013,10.91331]
[1780312591599,31.76,72592.47,0.0,-0.87111,0.00013,10.90651]
[1780312594620,31.76,72587.35,0.0,-0.87177,0.00013,10.867]
[1780312599655,31.76,72588.3,0.0,-0.87166,0.00013,10.87386]
[1780312604692,31.76,72588.17,0.0,-0.87168,0.00013,10.87244]
[1780312609728,31.76,72587.9,0.0,-0.87172,0.00013,10.86997]
[1780312614764,31.76,72587.26,0.0,-0.87181,0.00013,10.86468]
[1780312619799,31.76,72587.49,0.0,-0.87179,0.00013,10.86598]
[1780312624834,31.75,72586.28,0.0,-0.87195,0.00013,10.85639]
[1780312629871,31.75,72589.6,0.0,-0.87153,0.00013,10.88146]
[1780312631885,31.75,72601.99,0.0,-0.86995,0.00013,10.97602]
[1780312632893,31.75,72602.8,0.0,-0.86985,0.00013,10.98218]
[1780312637928,31.75,72601.09,0.0,-0.87007,0.00013,10.96881]
[1780312642964,31.75,72603.13,0.0,-0.86982,0.00013,10.98397]
[1780312649004,31.75,72601.42,0.0,-0.87005,0.00013,10.97001]
[1780312654039,31.75,72598.69,0.0,-0.87047,0.00013,10.94324]
[1780312659074,31.74,72597.91,0.0,-0.87059,0.00013,10.93583]
[1780312664110,31.74,72596.34,0.0,-0.87082,0.00013,10.92244]
[1780312669145,31.74,72600.68,0.0,-0.87028,0.00013,10.95478]
[1780312674180,31.74,72602.81,0.0,-0.87002,0.00013,10.9704]
[1780312679218,31.74,72607.06,0.0,-0.86948,0.00013,11.00211]
[1780312682235,31.73,72607.54,0.0,-0.86943,0.00013,11.00516]
[1780312684250,31.73,72613.74,0.0,-0.86864,0.00013,11.05241]
[1780312689284,31.73,72615.53,0.0,-0.86841,0.00013,11.06557]
[1780312694320,31.73,72617.24,0.0,-0.8682,0.00013,11.07804]
[1780312699355,31.73,72620.34,0.0,-0.86782,0.00013,11.10102]
[1780312704389,31.73,72620.08,0.0,-0.86787,0.00013,11.09797]
[1780312709425,31.72,72618.59,0.0,-0.86808,0.00013,11.08563]
[1780312711438,31.72,72613.34,0.0,-0.86881,0.00013,11.04033]
[1780312716473,31.72,72611.36,0.0,-0.86907,0.00013,11.02458]
[1780312721509,31.72,72604.2,0.0,-0.87001,0.00013,10.96882]
[1780312722515,31.72,72602.76,0.0,-0.8702,0.00013,10.95755]
[1780312727551,31.72,72605.45,0.0,-0.86987,0.00013,10.97702]
[1780312732588,31.72,72607.88,0.0,-0.86958,0.00013,10.99443]
[1780312737622,31.71,72604.4,0.0,-0.87005,0.00013,10.96673]
[1780312742666,31.71,72605.66,0.0,-0.86991,0.00013,10.97518]
[1780312747692,31.71,72607.0,0.0,-0.86975,0.00013,10.98424]
[1780312752728,31.7,72609.23,0.0,-0.86949,0.00013,11.00001]
[1780312757770,31.7,72609.38,0.0,-0.86949,0.00013,10.99986]
[1780312762803,31.7,72609.72,0.0,-0.86947,0.00013,11.00117]
[1780312767839,31.7,72609.64,0.0,-0.8695,0.00013,10.9993]
[1780312772872,31.69,72614.28,0.0,-0.86897,0.00013,11.029]
[1780312777908,31.69,72615.61,0.0,-0.86882,0.00013,11.03792]
[1780312779922,31.69,72625.85,0.0,-0.8675,0.00013,11.11605]
[1780312781936,31.69,72626.04,0.0,-0.86748,0.00013,11.11721]
[1780312786972,31.69,72626.29,0.0,-0.86746,0.00013,11.11818]
[1780312793013,31.68,72626.57,0.0,-0.86745,0.00013,11.11895]
[1780312798049,31.68,72623.84,0.0,-0.86782,0.00013,11.0969]
[1780312801070,31.68,72629.02,0.0,-0.86716,0.00013,11.13618]
[1780312802078,31.68,72634.22,0.0,-0.86648,0.00013,11.17598]
[1780312805099,31.68,72634.8,0.0,-0.86642,0.00013,11.17952]
[1780312808125,31.67,72640.55,0.0,-0.86568,0.00013,11.22283]
[1780312810138,31.67,72630.85,0.0,-0.86697,0.00013,11.1473]
[1780312811144,31.67,72628.91,0.0,-0.86723,0.00013,11.13209]
[1780312816180,31.67,72630.17,0.0,-0.86709,0.00013,11.14058]
[1780312821214,31.67,72630.81,0.0,-0.86702,0.00013,11.14427]
[1780312826249,31.66,72631.84,0.0,-0.86691,0.00013,11.15097]
[1780312831283,31.66,72630.68,0.0,-0.86713,0.00013,11.13611]
[1780312833298,31.66,72621.03,0.0,-0.86839,0.00013,11.0614]
[1780312834305,31.66,72611.87,0.0,-0.86959,0.00013,10.99071]
[1780312835312,31.66,72610.97,0.0,-0.8697,0.00013,10.98363]
[1780312840348,31.66,72612.27,0.0,-0.86955,0.00013,10.99282]
[1780312845383,31.66,72613.75,0.0,-0.86937,0.00013,11.00332]
[1780312850419,31.65,72618.29,0.0,-0.8688,0.00013,11.03753]
[1780312854447,31.65,72621.87,0.0,-0.86834,0.00013,11.06485]
[1780312859483,31.65,72624.32,0.0,-0.86803,0.00013,11.08326]
[1780312864515,31.65,72620.54,0.0,-0.86852,0.00013,11.05373]
[1780312867536,31.65,72617.59,0.0,-0.86891,0.00013,11.031]
[1780312873458,31.65,72610.87,0.0,-0.86977,0.00013,10.97951]
[1780312879626,31.65,72608.54,0.0,-0.87008,0.00013,10.9613]
[1780312884666,31.65,72606.92,0.0,-0.87031,0.00013,10.94795]
[1780312885665,31.65,72583.77,0.0,-0.87326,0.00013,10.7705]
[1780312886672,31.65,72571.86,0.0,-0.87477,0.00013,10.67926]
[1780312891710,31.65,72577.78,0.0,-0.87407,0.00013,10.7195]
[1780312892718,31.65,72582.95,0.0,-0.87342,0.00013,10.7589]
[1780312894733,31.65,72583.25,0.0,-0.87339,0.00013,10.76083]
[1780312899767,31.64,72588.61,0.0,-0.87273,0.00013,10.80094]
[1780312903795,31.64,72596.64,0.0,-0.87172,0.00013,10.86171]
[1780312904801,31.64,72598.1,0.0,-0.87153,0.00013,10.87265]
[1780312909836,31.64,72599.76,0.0,-0.87134,0.00013,10.88414]
[1780312914872,31.64,72599.73,0.0,-0.87136,0.00013,10.88318]
[1780312919907,31.64,72601.07,0.0,-0.8712,0.00013,10.89271]
[1780312924941,31.63,72604.4,0.0,-0.87079,0.00013,10.9174]
[1780312929980,31.63,72606.33,0.0,-0.87056,0.00013,10.93115]
[1780312935017,31.63,72604.01,0.0,-0.87087,0.00013,10.91231]
[1780312940052,31.63,72604.2,0.0,-0.87086,0.00013,10.91284]
[1780312944082,31.63,72610.88,0.0,-0.87002,0.00013,10.96341]
[1780312946100,31.63,72617.59,0.0,-0.86915,0.00013,11.01476]
[1780312948115,31.62,72618.34,0.0,-0.86906,0.00013,11.02023]
[1780312953154,31.62,72618.26,0.0,-0.86913,0.00013,11.01386]
[1780312958184,31.62,72618.03,0.0,-0.86918,0.00013,11.01128]
[1780312963219,31.62,72619.7,0.0,-0.86898,0.00013,11.02328]
[1780312968254,31.62,72618.59,0.0,-0.86914,0.00013,11.01385]
[1780312973288,31.61,72619.47,0.0,-0.86904,0.00013,11.01971]
[1780312978323,31.61,72619.66,0.0,-0.86903,0.00013,11.02023]
[1780312983360,31.61,72620.82,0.0,-0.8689,0.00013,11.02811]
[1780312988394,31.61,72613.01,0.0,-0.86992,0.00013,10.96704]
[1780312989402,31.61,72598.27,0.0,-0.87182,0.00013,10.85369]
[1780312990408,31.61,72597.38,0.0,-0.87194,0.00013,10.84674]
[1780312995443,31.61,72599.35,0.0,-0.8717,0.00013,10.86123]
[1780313000478,31.6,72599.62,0.0,-0.87167,0.00013,10.86264]
[1780313007528,31.6,72599.92,0.0,-0.87165,0.00013,10.86401]
[1780313012562,31.6,72601.16,0.0,-0.87155,0.00013,10.8681]
[1780313016591,31.6,72609.44,0.0,-0.87049,0.00013,10.93122]
[1780313017599,31.6,72615.14,0.0,-0.86976,0.00013,10.97503]
[1780313019612,31.6,72616.68,0.0,-0.86956,0.00013,10.98667]
[1780313024646,31.6,72616.37,0.0,-0.86961,0.00013,10.98372]
[1780313029682,31.6,72616.11,0.0,-0.86966,0.00013,10.981]
[1780313034718,31.59,72618.95,0.0,-0.8693,0.00013,11.00197]
[1780313039751,31.59,72618.86,0.0,-0.86933,0.00013,11.00037]
[1780313042773,31.59,72606.76,0.0,-0.8709,0.00013,10.90683]
[1780313043781,31.59,72604.97,0.0,-0.87113,0.00013,10.89306]
[1780313046801,31.59,72601.15,0.0,-0.87162,0.00013,10.86364]
[1780313051836,31.59,72599.25,0.0,-0.87188,0.00013,10.84859]
[1780313056872,31.59,72599.85,0.0,-0.87181,0.00013,10.85281]
[1780313061906,31.59,72599.26,0.0,-0.87189,0.00013,10.84793]
[1780313066940,31.59,72601.26,0.0,-0.87164,0.00013,10.86291]
[1780313071975,31.59,72602.29,0.0,-0.87156,0.00013,10.86561]
[1780313073989,31.59,72596.67,0.0,-0.87228,0.00013,10.82225]
[1780313079024,31.59,72597.16,0.0,-0.87222,0.00013,10.82574]
[1780313084060,31.58,72596.15,0.0,-0.87236,0.00013,10.8177]
[1780313089095,31.58,72597.71,0.0,-0.87216,0.00013,10.82936]
[1780313094129,31.58,72597.62,0.0,-0.87218,0.00013,10.82826]
[1780313099165,31.58,72595.75,0.0,-0.87243,0.00013,10.81356]
[1780313104202,31.58,72594.75,0.0,-0.87256,0.00013,10.80555]
[1780313109235,31.58,72598.49,0.0,-0.87209,0.00013,10.83374]
[1780313114272,31.58,72598.62,0.0,-0.87209,0.00013,10.83411]
[1780313119310,31.58,72597.78,0.0,-0.8722,0.00013,10.82704]
[1780313121321,31.58,72592.55,0.0,-0.87288,0.00013,10.78668]
[1780313124344,31.58,72586.78,0.0,-0.87361,0.00013,10.74219]
[1780313125351,31.58,72581.94,0.0,-0.87423,0.00013,10.70511]
[1780313127365,31.58,72581.41,0.0,-0.87429,0.00013,10.70126]
[1780313132400,31.58,72582.32,0.0,-0.87421,0.00013,10.70404]
[1780313137435,31.58,72582.99,0.0,-0.87412,0.00013,10.70972]
[1780313140455,31.58,72575.25,0.0,-0.87509,0.00013,10.65089]
[1780313145491,31.58,72573.24,0.0,-0.87532,0.00013,10.63665]
[1780313150526,31.59,72572.4,0.0,-0.87541,0.00013,10.63144]
[1780313155561,31.59,72571.66,0.0,-0.87548,0.00013,10.62714]
[1780313160595,31.59,72571.14,0.0,-0.87552,0.00013,10.62455]
[1780313165631,31.59,72571.08,0.0,-0.8755,0.00013,10.62549]
[1780313170667,31.6,72568.43,0.0,-0.87581,0.00013,10.60666]
[1780313172681,31.6,72565.28,0.0,-0.8762,0.00013,10.5833]
[1780313177717,31.6,72566.26,0.0,-0.87604,0.00013,10.5925]
[1780313182751,31.6,72568.7,0.0,-0.87573,0.00013,10.61177]
[1780313187785,31.61,72570.4,0.0,-0.87551,0.00013,10.62519]
[1780313192822,31.61,72572.44,0.0,-0.87529,0.00013,10.63645]
[1780313197857,31.61,72573.04,0.0,-0.87521,0.00013,10.64123]
[1780313202893,31.61,72572.04,0.0,-0.87533,0.00013,10.63382]
[1780313207927,31.61,72572.67,0.0,-0.87525,0.00013,10.63893]
[1780313212963,31.61,72573.63,0.0,-0.87512,0.00013,10.64656]
[1780313217998,31.61,72572.68,0.0,-0.87524,0.00013,10.63953]
[1780313223041,31.61,72577.53,0.0,-0.87462,0.00013,10.67687]
[1780313225052,31.61,72586.25,0.0,-0.87352,0.00013,10.74355]
[1780313227065,31.61,72587.32,0.0,-0.87339,0.00013,10.75157]
[1780313232100,31.61,72587.77,0.0,-0.87334,0.00013,10.75459]
[1780313237136,31.61,72588.17,0.0,-0.87329,0.00013,10.75721]
[1780313239150,31.61,72594.73,0.0,-0.87246,0.00013,10.80736]
[1780313244185,31.61,72594.13,0.0,-0.87254,0.00013,10.80246]
[1780313249222,31.61,72590.51,0.0,-0.87301,0.00013,10.77455]
[1780313254257,31.61,72580.33,0.0,-0.87434,0.00013,10.6921]
[1780313255266,31.61,72578.79,0.0,-0.87453,0.00013,10.68034]
[1780313260299,31.61,72578.77,0.0,-0.87454,0.00013,10.68031]
[1780313265333,31.61,72579.15,0.0,-0.87449,0.00013,10.68334]
[1780313270368,31.61,72580.17,0.0,-0.87435,0.00013,10.69126]
[1780313275404,31.61,72586.28,0.0,-0.87358,0.00013,10.73799]
[1780313280439,31.61,72588.6,0.0,-0.87329,0.00013,10.75554]
[1780313285473,31.61,72587.62,0.0,-0.87342,0.00013,10.7478]
[1780313290508,31.61,72588.44,0.0,-0.87332,0.00013,10.75385]
[1780313295547,31.6,72587.87,0.0,-0.8734,0.00013,10.74916]
[1780313300580,31.6,72587.46,0.0,-0.87345,0.00013,10.74574]
[1780313305614,31.6,72586.86,0.0,-0.87353,0.00013,10.74094]
[1780313311657,31.6,72587.3,0.0,-0.87353,0.00013,10.73929]
[1780313316692,31.6,72587.56,0.0,-0.8735,0.00013,10.74101]
[1780313322733,31.6,72587.86,0.0,-0.87347,0.00013,10.743]
[1780313327769,31.6,72587.73,0.0,-0.87349,0.00013,10.74175]
[1780313332804,31.6,72587.75,0.0,-0.87349,0.00013,10.74163]
[1780313337840,31.6,72587.3,0.0,-0.87355,0.00013,10.7379]
[1780313342876,31.6,72589.39,0.0,-0.87329,0.00013,10.75379]
[1780313347910,31.6,72590.29,0.0,-0.87318,0.00013,10.76034]
[1780313352947,31.6,72589.64,0.0,-0.87327,0.00013,10.75497]
[1780313357980,31.6,72590.13,0.0,-0.87321,0.00013,10.75832]
[1780313363015,31.6,72590.4,0.0,-0.87319,0.00013,10.76]
[1780313369058,31.6,72590.47,0.0,-0.87318,0.00013,10.76006]
[1780313374092,31.59,72590.86,0.0,-0.87319,0.00013,10.75792]
[1780313379128,31.59,72591.22,0.0,-0.87315,0.00013,10.76034]
[1780313384164,31.59,72591.15,0.0,-0.87316,0.00013,10.75946]
[1780313389197,31.59,72591.03,0.0,-0.87318,0.00013,10.75822]
[1780313393225,31.59,72585.68,0.0,-0.87387,0.00013,10.71702]
[1780313398261,31.59,72584.74,0.0,-0.87399,0.00013,10.7098]
[1780313403296,31.59,72583.83,0.0,-0.8741,0.00013,10.70285]
[1780313409337,31.59,72583.58,0.0,-0.87413,0.00013,10.70095]
[1780313414373,31.59,72576.29,0.0,-0.87505,0.00013,10.64522]
[1780313415382,31.59,72573.35,0.0,-0.87542,0.00013,10.62283]
[1780313423436,31.59,72573.19,0.0,-0.87543,0.00013,10.62245]
[1780313425450,31.59,72566.52,0.0,-0.87626,0.00013,10.57175]
[1780313426456,31.59,72565.76,0.0,-0.87635,0.00013,10.56612]
[1780313432501,31.6,72564.63,0.0,-0.87652,0.00012,10.55397]
[1780313437537,31.6,72564.18,0.0,-0.87656,0.00012,10.5516]
[1780313442575,31.6,72562.56,0.0,-0.87674,0.00012,10.54034]
[1780313448613,31.6,72560.15,0.0,-0.87702,0.00012,10.52345]
[1780313453649,31.61,72561.13,0.0,-0.87687,0.00012,10.53249]
[1780313458687,31.61,72561.31,0.0,-0.87682,0.00012,10.53519]
[1780313462716,31.61,72567.1,0.0,-0.87609,0.00013,10.58004]
[1780313467749,31.62,72563.85,0.0,-0.87646,0.00012,10.55723]
[1780313472787,31.62,72564.91,0.0,-0.87629,0.00012,10.56772]
[1780313478827,31.62,72562.05,0.0,-0.87663,0.00012,10.54701]
[1780313483865,31.63,72562.08,0.0,-0.87662,0.00012,10.5478]
[1780313488897,31.63,72565.34,0.0,-0.87621,0.00013,10.57256]
[1780313492925,31.63,72552.11,0.0,-0.8779,0.00012,10.46705]
[1780313493932,31.63,72553.59,0.0,-0.87772,0.00012,10.47842]
[1780313498968,31.63,72553.57,0.0,-0.87771,0.00012,10.47876]
[1780313504003,31.63,72555.84,0.0,-0.87744,0.00012,10.49553]
[1780313509039,31.62,72553.84,0.0,-0.8777,0.00012,10.47958]
[1780313514073,31.62,72552.39,0.0,-0.87789,0.00012,10.46802]
[1780313519108,31.62,72552.85,0.0,-0.87784,0.00012,10.471]
[1780313522161,31.62,72547.23,0.0,-0.87854,0.00012,10.428]
[1780313524169,31.62,72535.61,0.0,-0.87997,0.00012,10.33973]
[1780313525173,31.62,72535.61,0.0,-0.87997,0.00012,10.33964]
[1780313530208,31.62,72534.99,0.0,-0.88006,0.00012,10.33451]
[1780313535245,31.62,72533.42,0.0,-0.88025,0.00012,10.32222]
[1780313540280,31.62,72533.85,0.0,-0.88021,0.00012,10.32504]
[1780313545315,31.62,72535.18,0.0,-0.88005,0.00012,10.33463]
[1780313550350,31.62,72533.1,0.0,-0.88032,0.00012,10.31829]
[1780313555384,31.61,72533.56,0.0,-0.88031,0.00012,10.31659]
[1780313560420,31.61,72534.09,0.0,-0.88026,0.00012,10.32003]
[1780313565458,31.61,72534.38,0.0,-0.88023,0.00012,10.32161]
[1780313570493,31.61,72534.42,0.0,-0.88024,0.00012,10.32128]
[1780313575527,31.61,72536.53,0.0,-0.87999,0.00012,10.33659]
[1780313580563,31.61,72537.79,0.0,-0.87983,0.00012,10.34637]
[1780313586606,31.61,72537.47,0.0,-0.87987,0.00012,10.34402]
[1780313590634,31.61,72530.77,0.0,-0.8807,0.00012,10.29305]
[1780313591641,31.61,72527.95,0.0,-0.88104,0.00012,10.2715]
[1780313593654,31.61,72522.76,0.0,-0.88167,0.00012,10.2322]
[1780313598696,31.61,72520.61,0.0,-0.88194,0.00012,10.21583]
[1780313603725,31.61,72520.7,0.0,-0.88193,0.00012,10.21652]
[1780313608760,31.61,72520.21,0.0,-0.88198,0.00012,10.21289]
[1780313613797,31.61,72520.03,0.0,-0.88205,0.00012,10.20695]
[1780313616817,31.61,72525.09,0.0,-0.88144,0.00012,10.24522]
[1780313619840,31.61,72538.13,0.0,-0.87985,0.00012,10.34383]
[1780313621853,31.61,72540.48,0.0,-0.87955,0.00012,10.36192]
[1780313626888,31.61,72539.55,0.0,-0.87966,0.00012,10.35515]
[1780313631924,31.61,72535.34,0.0,-0.88018,0.00012,10.32317]
[1780313633937,31.61,72531.55,0.0,-0.88064,0.00012,10.29458]
[1780313638973,31.61,72529.48,0.0,-0.88088,0.00012,10.27942]
[1780313644011,31.61,72528.63,0.0,-0.88098,0.00012,10.27362]
[1780313649045,31.61,72533.87,0.0,-0.88034,0.00012,10.31295]
[1780313653073,31.61,72540.01,0.0,-0.8796,0.00012,10.35905]
[1780313655087,31.61,72546.2,0.0,-0.87884,0.00012,10.40594]
[1780313660122,31.61,72547.69,0.0,-0.87866,0.00012,10.41715]
[1780313662139,31.61,72541.62,0.0,-0.87941,0.00012,10.37095]
[1780313667171,31.61,72541.98,0.0,-0.87936,0.00012,10.37368]
[1780313672208,31.61,72544.86,0.0,-0.87905,0.00012,10.39082]
[1780313677241,31.61,72547.49,0.0,-0.87873,0.00012,10.41062]
[1780313682275,31.61,72548.84,0.0,-0.87858,0.00012,10.42001]
[1780313687311,31.61,72549.8,0.0,-0.87848,0.00012,10.4264]
[1780313692346,31.61,72551.56,0.0,-0.87826,0.00012,10.43955]
[1780313694360,31.6,72559.2,0.0,-0.87732,0.00012,10.49748]
[1780313699291,31.6,72562.36,0.0,-0.87694,0.00012,10.52065]
[1780313704436,31.6,72563.53,0.0,-0.87681,0.00012,10.5286]
[1780313706450,31.6,72571.92,0.0,-0.87576,0.00013,10.59224]
[1780313707456,31.6,72572.96,0.0,-0.87563,0.00013,10.60015]
[1780313712492,31.6,72573.27,0.0,-0.8756,0.00013,10.60218]
[1780313717527,31.6,72571.01,0.0,-0.87589,0.00013,10.5845]
[1780313719540,31.6,72581.04,0.0,-0.87463,0.00013,10.66087]
[1780313720547,31.6,72583.24,0.0,-0.87436,0.00013,10.67747]
[1780313725583,31.59,72581.71,0.0,-0.87457,0.00013,10.6646]
[1780313730618,31.59,72580.48,0.0,-0.87475,0.00013,10.65403]
[1780313735653,31.59,72584.32,0.0,-0.87433,0.00013,10.67731]
[1780313740687,31.59,72584.74,0.0,-0.8743,0.00013,10.679]
[1780313744715,31.58,72589.78,0.0,-0.87369,0.00013,10.71628]
[1780313749751,31.58,72591.06,0.0,-0.87355,0.00013,10.72445]
[1780313750761,31.58,72580.24,0.0,-0.87492,0.00013,10.64149]
[1780313751767,31.58,72577.76,0.0,-0.87524,0.00013,10.62228]
[1780313756801,31.58,72577.39,0.0,-0.87531,0.00013,10.61836]
[1780313761836,31.57,72576.28,0.0,-0.87546,0.00013,10.60888]
[1780313763850,31.57,72570.02,0.0,-0.87625,0.00013,10.56074]
[1780313768885,31.57,72569.05,0.0,-0.87638,0.00013,10.55275]
[1780313773921,31.57,72566.18,0.0,-0.87675,0.00012,10.53029]
[1780313778956,31.57,72566.94,0.0,-0.87667,0.00013,10.53564]
[1780313783992,31.57,72568.81,0.0,-0.87644,0.00013,10.54943]
[1780313786005,31.57,72575.51,0.0,-0.87561,0.00013,10.60019]
[1780313791040,31.56,72579.92,0.0,-0.87512,0.00013,10.62802]
[1780313796074,31.56,72580.43,0.0,-0.87507,0.00013,10.63068]
[1780313800105,31.56,72587.55,0.0,-0.87418,0.00013,10.68451]
[1780313805137,31.56,72590.71,0.0,-0.87378,0.00013,10.70909]
[1780313810172,31.56,72590.86,0.0,-0.87376,0.00013,10.71014]
[1780313816214,31.56,72591.39,0.0,-0.87371,0.00013,10.71284]
[1780313821251,31.55,72592.02,0.0,-0.87366,0.00013,10.7162]
[1780313823267,31.55,72585.99,0.0,-0.87443,0.00013,10.66941]
[1780313824272,31.55,72584.58,0.0,-0.87462,0.00013,10.6584]
[1780313829307,31.55,72585.55,0.0,-0.87451,0.00013,10.66483]
[1780313834350,31.55,72588.71,0.0,-0.87413,0.00013,10.68797]
[1780313838372,31.55,72594.45,0.0,-0.87342,0.00013,10.7309]
[1780313843407,31.55,72597.27,0.0,-0.87306,0.00013,10.75216]
[1780313848442,31.54,72596.77,0.0,-0.87313,0.00013,10.74793]
[1780313850455,31.54,72589.98,0.0,-0.874,0.00013,10.69574]
[1780313851464,31.54,72585.46,0.0,-0.87462,0.00013,10.65621]
[1780313853480,31.54,72584.04,0.0,-0.87481,0.00013,10.64505]
[1780313858513,31.54,72585.32,0.0,-0.87465,0.00013,10.65419]
[1780313861533,31.54,72593.88,0.0,-0.87357,0.00013,10.71947]
[1780313862541,31.54,72593.96,0.0,-0.87356,0.00013,10.71998]
[1780313867577,31.54,72593.75,0.0,-0.87361,0.00013,10.71715]
[1780313872614,31.53,72591.5,0.0,-0.87392,0.00013,10.69834]
[1780313877649,31.53,72579.68,0.0,-0.87545,0.00013,10.60634]
[1780313878655,31.53,72579.06,0.0,-0.87553,0.00013,10.60143]
[1780313883690,31.53,72579.76,0.0,-0.87545,0.00013,10.606]
[1780313888726,31.53,72580.0,0.0,-0.87543,0.00013,10.60707]
[1780313893761,31.53,72575.18,0.0,-0.87605,0.00013,10.56952]
[1780313898796,31.53,72573.25,0.0,-0.8763,0.00013,10.55439]
[1780313903832,31.52,72575.16,0.0,-0.87607,0.00013,10.56858]
[1780313906852,31.52,72580.69,0.0,-0.87538,0.00013,10.61051]
[1780313911888,31.52,72579.66,0.0,-0.87557,0.00013,10.59718]
[1780313916923,31.52,72570.76,0.0,-0.8767,0.00013,10.52841]
[1780313917929,31.52,72569.62,0.0,-0.87684,0.00013,10.51967]
[1780313923980,31.52,72569.02,0.0,-0.87692,0.00013,10.51505]
[1780313929008,31.52,72568.28,0.0,-0.87701,0.00013,10.50944]
[1780313934044,31.52,72570.84,0.0,-0.87669,0.00013,10.52904]
[1780313939080,31.52,72570.05,0.0,-0.87678,0.00013,10.52305]
[1780313943107,31.52,72576.2,0.0,-0.87601,0.00013,10.57005]
[1780313946128,31.52,72578.49,0.0,-0.87573,0.00013,10.58736]
[1780313951164,31.52,72579.5,0.0,-0.87561,0.00013,10.59455]
[1780313956200,31.52,72579.38,0.0,-0.87564,0.00013,10.59289]
[1780313961234,31.52,72577.96,0.0,-0.87583,0.00013,10.58141]
[1780313964254,31.52,72572.4,0.0,-0.87653,0.00013,10.53867]
[1780313967276,31.52,72566.52,0.0,-0.87727,0.00012,10.4937]
[1780313972311,31.52,72566.49,0.0,-0.87731,0.00012,10.48892]
[1780313976338,31.52,72561.22,0.0,-0.87797,0.00012,10.44892]
[1780313981374,31.52,72560.73,0.0,-0.87802,0.00012,10.4457]
[1780313986408,31.52,72560.9,0.0,-0.87799,0.00012,10.44753]
[1780313991444,31.52,72559.74,0.0,-0.87812,0.00012,10.4393]
[1780313996477,31.52,72558.51,0.0,-0.87826,0.00012,10.43058]
[1780313998492,31.52,72572.61,0.0,-0.8765,0.00013,10.53843]
[1780313999500,31.52,72573.99,0.0,-0.87633,0.00013,10.54894]
[1780314002521,31.52,72580.88,0.0,-0.87546,0.00013,10.6016]
[1780314004535,31.52,72584.08,0.0,-0.87506,0.00013,10.62614]
[1780314009572,31.52,72589.74,0.0,-0.87435,0.00013,10.6688]
[1780314010580,31.52,72596.57,0.0,-0.87348,0.00013,10.72141]
[1780314011589,31.52,72597.63,0.0,-0.87334,0.00013,10.72968]
[1780314016625,31.52,72598.28,0.0,-0.87325,0.00013,10.73521]
[1780314018638,31.52,72603.92,0.0,-0.87253,0.00013,10.77869]
[1780314020648,31.52,72609.36,0.0,-0.87183,0.00013,10.82058]
[1780314022663,31.52,72612.37,0.0,-0.87144,0.00013,10.84364]
[1780314027697,31.52,72612.06,0.0,-0.87148,0.00013,10.84098]
[1780314032733,31.52,72612.82,0.0,-0.87144,0.00013,10.84191]
[1780314037770,31.52,72612.29,0.0,-0.87151,0.00013,10.83771]
[1780314042807,31.52,72607.86,0.0,-0.87208,0.00013,10.8036]
[1780314044820,31.52,72602.56,0.0,-0.87276,0.00013,10.76257]
[1780314047839,31.52,72593.84,0.0,-0.87388,0.00013,10.69531]
[1780314048847,31.52,72593.84,0.0,-0.87388,0.00013,10.6953]
[1780314053882,31.52,72592.54,0.0,-0.87407,0.00013,10.68415]
[1780314054888,31.52,72598.16,0.0,-0.87335,0.00013,10.72703]
[1780314055896,31.52,72599.23,0.0,-0.87322,0.00013,10.73518]
[1780314060931,31.51,72599.88,0.0,-0.87314,0.00013,10.7396]
[1780314065966,31.51,72600.74,0.0,-0.87304,0.00013,10.74582]
[1780314071002,31.51,72600.71,0.0,-0.87305,0.00013,10.74508]
[1780314076036,31.51,72600.53,0.0,-0.87309,0.00013,10.74318]
[1780314080065,31.51,72594.31,0.0,-0.87389,0.00013,10.69505]
[1780314084092,31.51,72599.58,0.0,-0.87322,0.00013,10.73528]
[1780314089128,31.51,72599.54,0.0,-0.87323,0.00013,10.73449]
[1780314093157,31.51,72606.5,0.0,-0.87239,0.00013,10.78283]
[1780314094163,31.51,72612.77,0.0,-0.87159,0.00013,10.83109]
[1780314095171,31.51,72612.88,0.0,-0.87157,0.00013,10.83187]
[1780314096181,31.51,72621.38,0.0,-0.87047,0.00013,10.89728]
[1780314098194,31.51,72622.79,0.0,-0.8703,0.00013,10.90786]
[1780314103229,31.51,72619.94,0.0,-0.87068,0.00013,10.88506]
[1780314106252,31.5,72613.75,0.0,-0.87149,0.00013,10.83696]
[1780314108269,31.5,72608.04,0.0,-0.87222,0.00013,10.79292]
[1780314113307,31.5,72603.52,0.0,-0.87282,0.00013,10.75749]
[1780314118336,31.5,72604.59,0.0,-0.87269,0.00013,10.76496]
[1780314121358,31.5,72611.0,0.0,-0.87188,0.00013,10.81378]
[1780314123373,31.5,72611.85,0.0,-0.87178,0.00013,10.81983]
[1780314128406,31.5,72611.84,0.0,-0.8718,0.00013,10.81851]
[1780314133442,31.49,72612.65,0.0,-0.87172,0.00013,10.82347]
[1780314138477,31.49,72613.29,0.0,-0.87165,0.00013,10.8271]
[1780314143512,31.49,72613.28,0.0,-0.87168,0.00013,10.82569]
[1780314148548,31.48,72613.39,0.0,-0.87169,0.00013,10.82522]
[1780314153587,31.48,72622.88,0.0,-0.87053,0.00013,10.89242]
[1780314154591,31.48,72628.36,0.0,-0.86982,0.00013,10.93412]
[1780314159626,31.48,72631.79,0.0,-0.86939,0.00013,10.95962]
[1780314164661,31.48,72632.91,0.0,-0.86927,0.00013,10.96719]
[1780314167681,31.47,72639.17,0.0,-0.86846,0.00013,11.01491]
[1780314170706,31.47,72645.29,0.0,-0.86767,0.00013,11.06133]
[1780314173727,31.47,72637.52,0.0,-0.8687,0.00013,11.00059]
[1780314174733,31.47,72634.05,0.0,-0.86916,0.00013,10.97363]
[1780314177755,31.47,72630.01,0.0,-0.86969,0.00013,10.942]
[1780314182791,31.47,72631.58,0.0,-0.86951,0.00013,10.95298]
[1780314187826,31.47,72636.41,0.0,-0.86888,0.00013,10.98986]
[1780314192860,31.47,72633.58,0.0,-0.86926,0.00013,10.96765]
[1780314197894,31.47,72634.54,0.0,-0.86914,0.00013,10.97482]
[1780314198901,31.46,72640.04,0.0,-0.86842,0.00013,11.0173]
[1780314200915,31.46,72640.97,0.0,-0.8683,0.00013,11.02424]
[1780314204944,31.46,72644.58,0.0,-0.86784,0.00013,11.0515]
[1780314209980,31.46,72640.29,0.0,-0.86842,0.00013,11.01741]
[1780314213000,31.46,72635.27,0.0,-0.86913,0.00013,10.97335]
[1780314215025,31.46,72633.45,0.0,-0.86937,0.00013,10.95909]
[1780314220048,31.46,72635.09,0.0,-0.86917,0.00013,10.97122]
[1780314225086,31.46,72634.68,0.0,-0.86924,0.00013,10.96715]
[1780314230122,31.45,72635.58,0.0,-0.86914,0.00013,10.97273]
[1780314235156,31.45,72633.88,0.0,-0.86939,0.00013,10.95818]
[1780314240194,31.45,72634.77,0.0,-0.86929,0.00013,10.96376]
[1780314245227,31.44,72630.87,0.0,-0.86982,0.00013,10.93242]
[1780314250283,31.44,72631.96,0.0,-0.86969,0.00013,10.94044]
[1780314255312,31.44,72633.01,0.0,-0.86956,0.00013,10.94819]
[1780314260347,31.44,72633.26,0.0,-0.86953,0.00013,10.9496]
[1780314265383,31.44,72633.04,0.0,-0.86958,0.00013,10.94695]
[1780314271426,31.44,72632.48,0.0,-0.86972,0.00013,10.93663]
[1780314277467,31.44,72632.96,0.0,-0.86967,0.00013,10.93983]
[1780314282501,31.43,72632.94,0.0,-0.86968,0.00013,10.9392]
[1780314287536,31.43,72634.06,0.0,-0.86954,0.00013,10.94757]
[1780314292571,31.43,72632.72,0.0,-0.86972,0.00013,10.93673]
[1780314295597,31.43,72625.95,0.0,-0.87061,0.00013,10.88407]
[1780314296600,31.43,72622.22,0.0,-0.8711,0.00013,10.85491]
[1780314301641,31.43,72625.37,0.0,-0.87071,0.00013,10.87783]
[1780314302642,31.43,72631.42,0.0,-0.86992,0.00013,10.92465]
[1780314303649,31.43,72631.64,0.0,-0.8699,0.00013,10.92634]
[1780314308685,31.43,72634.53,0.0,-0.86952,0.00013,10.94852]
[1780314311705,31.43,72641.87,0.0,-0.86856,0.00013,11.00515]
[1780314315735,31.43,72643.52,0.0,-0.86836,0.00013,11.01733]
[1780314320768,31.42,72647.96,0.0,-0.86779,0.00013,11.05084]
[1780314325803,31.42,72649.15,0.0,-0.86765,0.00013,11.05911]
[1780314330839,31.42,72650.57,0.0,-0.86748,0.00013,11.0691]
[1780314334869,31.42,72656.82,0.0,-0.86671,0.00013,11.11196]
[1780314337888,31.42,72650.4,0.0,-0.86758,0.00013,11.0613]
[1780314342923,31.41,72650.51,0.0,-0.86758,0.00013,11.06116]
[1780314347957,31.41,72650.89,0.0,-0.86754,0.00013,11.06315]
[1780314351988,31.41,72644.04,0.0,-0.86846,0.00013,11.00935]
[1780314357020,31.41,72642.23,0.0,-0.86871,0.00013,10.99477]
[1780314362055,31.41,72640.67,0.0,-0.86892,0.00013,10.98214]
[1780314367091,31.41,72640.3,0.0,-0.86898,0.00013,10.97874]
[1780314372125,31.4,72645.28,0.0,-0.86833,0.00013,11.01675]
[1780314374140,31.4,72649.71,0.0,-0.86776,0.00013,11.05073]
[1780314379176,31.4,72651.77,0.0,-0.86751,0.00013,11.06553]
[1780314384211,31.4,72649.27,0.0,-0.86786,0.00013,11.04489]
[1780314389246,31.4,72653.16,0.0,-0.86736,0.00013,11.07405]
[1780314394283,31.39,72649.95,0.0,-0.86785,0.00013,11.04337]
[1780314399317,31.39,72649.09,0.0,-0.86798,0.00013,11.03574]
[1780314404350,31.39,72651.61,0.0,-0.86766,0.00013,11.05439]
[1780314409385,31.39,72651.9,0.0,-0.86764,0.00013,11.05567]
[1780314414421,31.38,72656.24,0.0,-0.86709,0.00013,11.08823]
[1780314419457,31.38,72656.07,0.0,-0.86713,0.00013,11.08571]
[1780314424491,31.38,72656.21,0.0,-0.86713,0.00013,11.08564]
[1780314429527,31.38,72658.79,0.0,-0.86681,0.00013,11.10444]
[1780314434562,31.37,72654.6,0.0,-0.86739,0.00013,11.07064]
[1780314438594,31.37,72660.07,0.0,-0.86668,0.00013,11.11233]
[1780314439613,31.37,72663.99,0.0,-0.86617,0.00013,11.14222]
[1780314443628,31.37,72669.03,0.0,-0.86549,0.00013,11.18145]
[1780314447657,31.37,72661.97,0.0,-0.86643,0.00013,11.12653]
[1780314449671,31.37,72659.34,0.0,-0.86678,0.00013,11.1062]
[1780314454706,31.37,72659.57,0.0,-0.8668,0.00013,11.103]
[1780314459741,31.37,72655.14,0.0,-0.86739,0.00013,11.06839]
[1780314464777,31.37,72656.19,0.0,-0.86727,0.00013,11.07551]
[1780314469810,31.37,72656.87,0.0,-0.8672,0.00013,11.07978]
[1780314474847,31.36,72657.08,0.0,-0.86719,0.00013,11.08038]
[1780314479881,31.36,72662.66,0.0,-0.86647,0.00013,11.12273]
[1780314481895,31.36,72670.46,0.0,-0.86543,0.00013,11.1831]
[1780314485924,31.35,72671.98,0.0,-0.8653,0.00013,11.1905]
[1780314490959,31.33,72673.2,0.0,-0.86527,0.00013,11.1925]
[1780314495994,31.32,72677.04,0.0,-0.86489,0.00013,11.21488]
[1780314501030,31.3,72679.98,0.0,-0.86461,0.00013,11.23131]
[1780314506064,31.29,72679.7,0.0,-0.86471,0.00013,11.22537]
[1780314511102,31.29,72674.78,0.0,-0.86543,0.00013,11.18157]
[1780314514123,31.29,72684.89,0.0,-0.86408,0.00014,11.26028]
[1780314515131,31.29,72687.5,0.0,-0.86376,0.00014,11.27882]
[1780314520165,31.27,72684.5,0.0,-0.8643,0.00013,11.24732]
[1780314525200,31.27,72683.32,0.0,-0.86448,0.00013,11.23736]
[1780314530237,31.27,72678.41,0.0,-0.86515,0.00013,11.19843]
[1780314535270,31.26,72678.35,0.0,-0.86516,0.00013,11.19754]
[1780314540306,31.26,72673.58,0.0,-0.86581,0.00013,11.16002]
[1780314545341,31.26,72671.84,0.0,-0.86604,0.00013,11.14636]
[1780314550378,31.26,72673.62,0.0,-0.8658,0.00013,11.16014]
[1780314557425,31.26,72672.53,0.0,-0.86596,0.00013,11.1513]
[1780314562463,31.26,72671.35,0.0,-0.86612,0.00013,11.14186]
[1780314566490,31.26,72665.75,0.0,-0.86687,0.00013,11.09786]
[1780314570517,31.26,72660.58,0.0,-0.86757,0.00013,11.05665]
[1780314571529,31.26,72652.66,0.0,-0.86867,0.00013,10.99007]
[1780314572534,31.26,72651.91,0.0,-0.86877,0.00013,10.98416]
[1780314575553,31.26,72641.99,0.0,-0.87008,0.00013,10.90686]
[1780314576560,31.26,72640.37,0.0,-0.87029,0.00013,10.89432]
[1780314579581,31.26,72633.84,0.0,-0.87114,0.00013,10.84382]
[1780314580589,31.26,72631.62,0.0,-0.87143,0.00013,10.8266]
[1780314583609,31.26,72625.24,0.0,-0.87227,0.00013,10.77657]
[1780314586630,31.26,72620.19,0.0,-0.87293,0.00013,10.73707]
[1780314587640,31.26,72614.46,0.0,-0.87367,0.00013,10.6926]
[1780314588646,31.26,72614.32,0.0,-0.87369,0.00013,10.69148]
[1780314593680,31.26,72624.57,0.0,-0.87237,0.00013,10.77085]
[1780314594688,31.26,72625.88,0.0,-0.8722,0.00013,10.78101]
[1780314599725,31.26,72633.11,0.0,-0.87124,0.00013,10.838]
[1780314604760,31.26,72626.4,0.0,-0.8721,0.00013,10.78692]
[1780314606775,31.26,72623.97,0.0,-0.8724,0.00013,10.76865]
[1780314611809,31.27,72625.05,0.0,-0.87224,0.00013,10.77822]
[1780314616843,31.27,72628.59,0.0,-0.87178,0.00013,10.80584]
[1780314617855,31.27,72616.34,0.0,-0.87336,0.00013,10.71095]
[1780314619865,31.27,72616.86,0.0,-0.8733,0.00013,10.71482]
[1780314622890,31.27,72610.92,0.0,-0.87406,0.00013,10.66888]
[1780314624903,31.27,72610.14,0.0,-0.87416,0.00013,10.66292]
[1780314629958,31.27,72610.44,0.0,-0.87412,0.00013,10.66563]
[1780314634993,31.27,72609.17,0.0,-0.87432,0.00013,10.65127]
[1780314640046,31.27,72610.57,0.0,-0.87414,0.00013,10.66228]
[1780314641037,31.27,72605.19,0.0,-0.87483,0.00013,10.62076]
[1780314643051,31.27,72598.38,0.0,-0.87569,0.00013,10.56851]
[1780314645065,31.27,72592.6,0.0,-0.87642,0.00013,10.52438]
[1780314648087,31.27,72586.79,0.0,-0.87714,0.00013,10.48043]
[1780314652115,31.27,72584.51,0.0,-0.87742,0.00013,10.46328]
[1780314657149,31.27,72586.14,0.0,-0.87721,0.00013,10.47634]
[1780314662183,31.27,72586.58,0.0,-0.87714,0.00013,10.48022]
[1780314665205,31.27,72581.07,0.0,-0.87783,0.00013,10.43816]
[1780314670239,31.28,72581.31,0.0,-0.87778,0.00013,10.44155]
[1780314675275,31.28,72580.86,0.0,-0.87781,0.00013,10.43958]
[1780314680310,31.28,72579.97,0.0,-0.8779,0.00013,10.43425]
[1780314686264,31.29,72578.25,0.0,-0.87809,0.00013,10.4225]
[1780314691388,31.29,72586.9,0.0,-0.87703,0.00013,10.48497]
[1780314692394,31.29,72587.41,0.0,-0.87696,0.00013,10.48906]
[1780314697430,31.29,72589.38,0.0,-0.8767,0.00013,10.50497]
[1780314702465,31.29,72594.39,0.0,-0.87605,0.00013,10.54466]
[1780314706492,31.3,72602.32,0.0,-0.87502,0.00013,10.60695]
[1780314708511,31.3,72607.39,0.0,-0.87436,0.00013,10.64651]
[1780314711527,31.3,72613.85,0.0,-0.87353,0.00013,10.69686]
[1780314716562,31.3,72616.13,0.0,-0.87323,0.00013,10.7149]
[1780314721601,31.3,72614.0,0.0,-0.8735,0.00013,10.69877]
[1780314726632,31.3,72612.75,0.0,-0.87365,0.00013,10.68975]
[1780314731668,31.3,72614.89,0.0,-0.87336,0.00013,10.70692]
[1780314733682,31.3,72621.3,0.0,-0.87253,0.00013,10.75671]
[1780314736703,31.3,72628.08,0.0,-0.87165,0.00013,10.80934]
[1780314738716,31.3,72632.0,0.0,-0.87114,0.00013,10.83967]
[1780314743751,31.3,72632.53,0.0,-0.87107,0.00013,10.84354]
[1780314748787,31.3,72629.75,0.0,-0.87144,0.00013,10.82181]
[1780314753825,31.3,72628.47,0.0,-0.87165,0.00013,10.80712]
[1780314758857,31.3,72628.11,0.0,-0.8717,0.00013,10.80441]
[1780314763891,31.3,72628.54,0.0,-0.87164,0.00013,10.80783]
[1780314767920,31.3,72622.04,0.0,-0.87248,0.00013,10.75759]
[1780314769934,31.3,72616.06,0.0,-0.87325,0.00013,10.71139]
[1780314774969,31.3,72613.79,0.0,-0.87355,0.00013,10.6938]
[1780314780004,31.3,72614.77,0.0,-0.87341,0.00013,10.702]
[1780314785038,31.31,72615.98,0.0,-0.87324,0.00013,10.71228]
[1780314790074,31.31,72616.6,0.0,-0.87314,0.00013,10.7178]
[1780314795108,31.31,72617.19,0.0,-0.87305,0.00013,10.7232]
[1780314800150,31.31,72620.33,0.0,-0.87264,0.00013,10.74812]
[1780314805180,31.31,72620.64,0.0,-0.87259,0.00013,10.75096]
[1780314810214,31.31,72620.62,0.0,-0.87259,0.00013,10.75124]
[1780314815250,31.31,72621.14,0.0,-0.87256,0.00013,10.75089]
[1780314820285,31.31,72620.3,0.0,-0.87266,0.00013,10.7449]
[1780314825319,31.32,72619.68,0.0,-0.87273,0.00013,10.74053]
[1780314830356,31.32,72619.41,0.0,-0.87276,0.00013,10.73887]
[1780314835391,31.32,72619.26,0.0,-0.87277,0.00013,10.73813]
[1780314840424,31.32,72616.69,0.0,-0.87309,0.00013,10.71879]
[1780314845459,31.32,72616.62,0.0,-0.87309,0.00013,10.71886]
[1780314846466,31.32,72609.68,0.0,-0.87399,0.00013,10.66521]
[1780314847475,31.32,72608.92,0.0,-0.87408,0.00013,10.65939]
[1780314849488,31.32,72598.66,0.0,-0.87539,0.00013,10.58043]
[1780314850495,31.32,72595.52,0.0,-0.87579,0.00013,10.5562]
[1780314852509,31.32,72587.83,0.0,-0.87677,0.00013,10.49705]
[1780314857545,31.32,72586.55,0.0,-0.87692,0.00013,10.48762]
[1780314862582,31.32,72586.17,0.0,-0.87696,0.00013,10.48506]
[1780314867615,31.32,72586.75,0.0,-0.87687,0.00013,10.49072]
[1780314872650,31.33,72587.37,0.0,-0.87682,0.00013,10.4919]
[1780314877685,31.33,72588.63,0.0,-0.87664,0.00013,10.50268]
[1780314882721,31.33,72588.88,0.0,-0.87659,0.00013,10.50559]
[1780314887756,31.33,72587.61,0.0,-0.87674,0.00013,10.49674]
[1780314892792,31.34,72587.36,0.0,-0.87675,0.00013,10.49577]
[1780314897825,31.34,72588.31,0.0,-0.87662,0.00013,10.50395]
[1780314902861,31.34,72588.1,0.0,-0.87663,0.00013,10.50317]
[1780314907895,31.34,72592.64,0.0,-0.87604,0.00013,10.53883]
[1780314912932,31.34,72592.95,0.0,-0.876,0.00013,10.54168]
[1780314917966,31.34,72594.69,0.0,-0.87577,0.00013,10.55514]
[1780314923001,31.34,72594.23,0.0,-0.87584,0.00013,10.55119]
[1780314928037,31.34,72594.13,0.0,-0.87586,0.00013,10.55007]
[1780314933073,31.34,72594.46,0.0,-0.87585,0.00013,10.54839]
[1780314938107,31.34,72594.37,0.0,-0.87586,0.00013,10.54825]
[1780314943142,31.34,72590.75,0.0,-0.8763,0.00013,10.52147]
[1780314945156,31.35,72585.3,0.0,-0.87698,0.00013,10.47994]
[1780314950191,31.35,72584.96,0.0,-0.87702,0.00013,10.47749]
[1780314955230,31.35,72586.16,0.0,-0.87687,0.00013,10.48682]
[1780314960261,31.35,72587.23,0.0,-0.87673,0.00013,10.49508]
[1780314965303,31.35,72587.09,0.0,-0.87675,0.00013,10.494]
[1780314970333,31.35,72585.18,0.0,-0.87699,0.00013,10.47935]
[1780314975367,31.35,72585.43,0.0,-0.87696,0.00013,10.48132]
[1780314980402,31.35,72585.77,0.0,-0.87691,0.00013,10.48397]
[1780314985438,31.35,72584.11,0.0,-0.87712,0.00013,10.47128]
[1780314990473,31.35,72583.06,0.0,-0.87725,0.00013,10.46341]
[1780314995509,31.35,72583.12,0.0,-0.87729,0.00013,10.45937]
[1780315000543,31.35,72587.81,0.0,-0.87669,0.00013,10.49545]
[1780315005589,31.35,72586.91,0.0,-0.87681,0.00013,10.48852]
[1780315010626,31.35,72584.62,0.0,-0.8771,0.00013,10.47093]
[1780315015661,31.35,72585.31,0.0,-0.87701,0.00013,10.47632]
[1780315020698,31.35,72585.15,0.0,-0.87703,0.00013,10.47517]
[1780315026639,31.35,72583.54,0.0,-0.87723,0.00013,10.46291]
[1780315031773,31.35,72581.81,0.0,-0.87744,0.00013,10.44977]
[1780315036808,31.35,72580.86,0.0,-0.87756,0.00013,10.4428]
[1780315041844,31.35,72580.41,0.0,-0.87761,0.00013,10.43968]
[1780315046892,31.35,72577.71,0.0,-0.87794,0.00013,10.4194]
[1780315047898,31.35,72570.02,0.0,-0.8789,0.00012,10.36061]
[1780315048904,31.35,72571.15,0.0,-0.87876,0.00012,10.36947]
[1780315053940,31.35,72566.89,0.0,-0.87931,0.00012,10.33325]
[1780315054947,31.35,72561.68,0.0,-0.87996,0.00012,10.29366]
[1780315056960,31.36,72560.2,0.0,-0.88013,0.00012,10.28297]
[1780315060989,31.36,72540.53,0.0,-0.88254,0.00012,10.13413]
[1780315062000,31.36,72513.79,0.0,-0.88577,0.00012,9.93167]
[1780315063003,31.36,72512.4,0.0,-0.88593,0.00012,9.92135]
[1780315068064,31.36,72515.2,0.0,-0.88558,0.00012,9.94344]
[1780315069053,31.36,72496.81,0.0,-0.88776,0.00012,9.80533]
[1780315070070,31.36,72474.96,0.0,-0.89033,0.00012,9.64139]
[1780315071067,31.36,72484.5,0.0,-0.8892,0.00012,9.71364]
[1780315072121,31.36,72476.6,0.0,-0.89012,0.00012,9.65444]
[1780315073096,31.37,72476.8,0.0,-0.89009,0.00012,9.65679]
[1780315075109,31.37,72470.56,0.0,-0.8908,0.00012,9.61059]
[1780315076117,31.37,72480.39,0.0,-0.88965,0.00012,9.68463]
[1780315078131,31.37,72479.74,0.0,-0.88971,0.00012,9.6806]
[1780315082160,31.37,72476.01,0.0,-0.89012,0.00012,9.65439]
[1780315085179,31.38,72481.83,0.0,-0.88942,0.00012,9.69932]
[1780315087193,31.38,72486.61,0.0,-0.88885,0.00012,9.73592]
[1780315088203,31.38,72481.48,0.0,-0.88945,0.00012,9.6978]
[1780315090215,31.38,72483.94,0.0,-0.88914,0.00012,9.71705]
[1780315093238,31.38,72475.79,0.0,-0.89008,0.00012,9.6572]
[1780315098315,31.39,72477.47,0.0,-0.88985,0.00012,9.67205]
[1780315099298,31.39,72464.08,0.0,-0.89138,0.00012,9.57307]
[1780315100301,31.39,72431.61,0.0,-0.89509,0.00011,9.33204]
[1780315101304,31.39,72446.91,0.0,-0.89333,0.00011,9.44702]
[1780315102310,31.39,72467.37,0.0,-0.89098,0.00012,9.59929]
[1780315103319,31.39,72467.44,0.0,-0.89096,0.00012,9.6004]
[1780315105336,31.4,72483.24,0.0,-0.88909,0.00012,9.72013]
[1780315106343,31.4,72451.88,0.0,-0.89271,0.00011,9.48741]
[1780315107350,31.4,72425.75,0.0,-0.89567,0.00011,9.29397]
[1780315108357,31.4,72431.61,0.0,-0.895,0.00011,9.338]
[1780315109370,31.4,72432.95,0.0,-0.89484,0.00011,9.34842]
[1780315111378,31.41,72424.64,0.0,-0.8958,0.00011,9.2839]
[1780315112385,31.41,72429.08,0.0,-0.89528,0.00011,9.31747]
[1780315115411,31.41,72433.09,0.0,-0.89479,0.00011,9.35005]
[1780315116420,31.42,72439.09,0.0,-0.8941,0.00011,9.39512]
[1780315117421,31.42,72429.77,0.0,-0.89515,0.00011,9.32622]
[1780315118428,31.42,72429.77,0.0,-0.89514,0.00011,9.32684]
[1780315119437,31.42,72429.9,0.0,-0.89511,0.00011,9.32853]
[1780315123470,31.43,72390.49,0.0,-0.89943,0.00011,9.04279]
[1780315124478,31.43,72265.49,0.0,-0.91244,0.0001,8.15029]
[1780315125477,31.51,72267.09,0.0,-0.91165,0.0001,8.20465]
[1780315126484,31.57,72263.39,0.0,-0.91165,0.0001,8.20474]
[1780315127493,31.57,72246.24,0.0,-0.9133,0.0001,8.08799]
[1780315128524,31.58,72232.23,0.0,-0.91464,0.0001,7.99308]
[1780315129527,31.58,72218.56,0.0,-0.91592,0.0001,7.90099]
[1780315130533,31.62,72233.8,0.0,-0.91418,0.0001,8.02484]
[1780315131544,31.62,72228.31,0.0,-0.91469,0.0001,7.98898]
[1780315132551,31.66,72244.67,0.0,-0.91282,0.0001,8.12128]
[1780315133574,31.7,72239.96,0.0,-0.91304,0.0001,8.10554]
[1780315134574,31.73,72255.11,0.0,-0.91131,0.0001,8.22707]
[1780315136585,31.8,72300.54,0.0,-0.90628,0.0001,8.57582]
[1780315137589,31.83,72300.9,0.0,-0.90601,0.0001,8.59408]
[1780315138602,31.85,72311.04,0.0,-0.90483,0.0001,8.67498]
[1780315139607,31.87,72304.16,0.0,-0.90543,0.0001,8.63405]
[1780315140619,31.87,72304.28,0.0,-0.9054,0.0001,8.63575]
[1780315143638,31.9,72305.22,0.0,-0.90511,0.0001,8.65567]
[1780315144646,31.92,72303.82,0.0,-0.90507,0.0001,8.65775]
[1780315147682,32.0,72313.46,0.0,-0.90352,0.0001,8.76296]
[1780315148689,32.0,72310.91,0.0,-0.90377,0.0001,8.74618]
[1780315149696,32.01,72323.96,0.0,-0.90239,0.00011,8.83949]
[1780315150701,32.03,72329.61,0.0,-0.90162,0.00011,8.89087]
[1780315151710,32.03,72331.65,0.0,-0.90139,0.00011,8.90636]
[1780315152716,32.03,72315.88,0.0,-0.90304,0.0001,8.79522]
[1780315153724,32.04,72313.27,0.0,-0.9033,0.0001,8.7777]
[1780315154747,32.06,72322.19,0.0,-0.90221,0.00011,8.8513]
[1780315155739,32.06,72328.88,0.0,-0.90149,0.00011,8.8997]
[1780315156750,32.06,72312.99,0.0,-0.90315,0.0001,8.78756]
[1780315157793,32.06,72321.62,0.0,-0.90223,0.00011,8.84949]
[1780315158765,32.06,72320.95,0.0,-0.90229,0.0001,8.84567]
[1780315159771,32.06,72291.47,0.0,-0.90534,0.0001,8.63804]
[1780315160780,32.07,72291.72,0.0,-0.90531,0.0001,8.64055]
[1780315163801,32.07,72308.22,0.0,-0.90357,0.0001,8.75917]
[1780315164808,32.07,72309.97,0.0,-0.90337,0.0001,8.77224]
[1780315165866,32.07,72323.04,0.0,-0.902,0.00011,8.86531]
[1780315166835,32.07,72326.39,0.0,-0.90164,0.00011,8.8895]
[1780315169854,32.08,72320.94,0.0,-0.90219,0.00011,8.8525]
[1780315171867,32.08,72310.04,0.0,-0.90335,0.0001,8.77205]
[1780315172894,32.08,72312.5,0.0,-0.90308,0.0001,8.79017]
[1780315173882,32.08,72290.5,0.0,-0.90535,0.0001,8.63596]
[1780315174889,32.09,72290.52,0.0,-0.90534,0.0001,8.63675]
[1780315175896,32.09,72277.67,0.0,-0.90664,0.0001,8.54762]
[1780315176960,32.09,72279.44,0.0,-0.90645,0.0001,8.56077]
[1780315178932,32.09,72296.31,0.0,-0.9047,0.0001,8.68049]
[1780315179940,32.09,72298.35,0.0,-0.90448,0.0001,8.69557]
[1780315181954,32.1,72304.38,0.0,-0.90383,0.0001,8.73945]
[1780315182960,32.1,72310.93,0.0,-0.90314,0.0001,8.78627]
[1780315183967,32.1,72313.95,0.0,-0.90281,0.0001,8.80835]
[1780315185827,32.1,72320.98,0.0,-0.90206,0.00011,8.8594]
[1780315186993,32.1,72337.84,0.0,-0.90027,0.00011,8.97978]
[1780315188008,32.1,72362.01,0.0,-0.89766,0.00011,9.15323]
[1780315189016,32.1,72361.94,0.0,-0.89767,0.00011,9.15283]
[1780315190015,32.1,72353.67,0.0,-0.89856,0.00011,9.09354]
[1780315191068,32.11,72371.29,0.0,-0.89665,0.00011,9.22014]
[1780315194081,32.11,72377.0,0.0,-0.89601,0.00011,9.26244]
[1780315195895,32.11,72388.13,0.0,-0.89477,0.00011,9.34343]
[1780315199114,32.11,72393.73,0.0,-0.89415,0.00011,9.38419]
[1780315200131,32.11,72400.33,0.0,-0.89341,0.00011,9.43244]
[1780315202147,32.11,72422.57,0.0,-0.8909,0.00011,9.59471]
[1780315203262,32.11,72453.79,0.0,-0.88731,0.00012,9.82422]
[1780315204170,32.11,72466.68,0.0,-0.8858,0.00012,9.91958]
[1780315205180,32.11,72485.66,0.0,-0.88356,0.00012,10.06026]
[1780315206181,32.11,72487.85,0.0,-0.88329,0.00012,10.07654]
[1780315207188,32.11,72478.15,0.0,-0.88445,0.00012,10.00457]
[1780315209202,32.11,72489.87,0.0,-0.88306,0.00012,10.09129]
[1780315211217,32.11,72522.58,0.0,-0.87912,0.00012,10.3349]
[1780315212222,32.11,72530.19,0.0,-0.87818,0.00012,10.39201]
[1780315213234,32.11,72522.63,0.0,-0.87911,0.00012,10.33519]
[1780315214243,32.11,72519.17,0.0,-0.87953,0.00012,10.30928]
[1780315215248,32.11,72524.3,0.0,-0.87891,0.00012,10.34758]
[1780315216254,32.11,72513.35,0.0,-0.88025,0.00012,10.26559]
[1780315217261,32.11,72495.18,0.0,-0.88243,0.00012,10.13014]
[1780315218268,32.11,72488.54,0.0,-0.88323,0.00012,10.08083]
[1780315219274,32.11,72489.59,0.0,-0.8831,0.00012,10.08868]
[1780315222297,32.11,72479.61,0.0,-0.88428,0.00012,10.01465]
[1780315223303,32.11,72471.6,0.0,-0.88523,0.00012,9.95524]
[1780315224310,32.11,72467.92,0.0,-0.88566,0.00012,9.92812]
[1780315225317,32.11,72457.36,0.0,-0.88689,0.00012,9.85026]
[1780315226326,32.11,72450.41,0.0,-0.8877,0.00012,9.79918]
[1780315227335,32.11,72443.18,0.0,-0.88853,0.00012,9.74621]
[1780315228337,32.11,72427.17,0.0,-0.89037,0.00011,9.62885]
[1780315229343,32.11,72422.12,0.0,-0.89094,0.00011,9.59206]
[1780315230352,32.11,72430.26,0.0,-0.89001,0.00011,9.6517]
[1780315231358,32.11,72430.22,0.0,-0.89006,0.00011,9.64683]
[1780315233372,32.11,72437.26,0.0,-0.88925,0.00011,9.69847]
[1780315234380,32.11,72446.48,0.0,-0.88819,0.00012,9.76609]
[1780315235389,32.11,72461.28,0.0,-0.88648,0.00012,9.87486]
[1780315236393,32.11,72462.57,0.0,-0.88633,0.00012,9.88432]
[1780315239416,32.11,72468.72,0.0,-0.8856,0.00012,9.93004]
[1780315240422,32.11,72471.99,0.0,-0.88522,0.00012,9.95428]
[1780315241429,32.11,72477.33,0.0,-0.88459,0.00012,9.99376]
[1780315243444,32.11,72465.11,0.0,-0.88602,0.00012,9.90349]
[1780315245460,32.11,72365.09,0.0,-0.89731,0.00011,9.17489]
[1780315246471,32.11,72364.7,0.0,-0.89734,0.00011,9.17263]
[1780315247478,32.12,72325.98,0.0,-0.90148,0.00011,8.89639]
[1780315248486,32.12,72307.93,0.0,-0.90337,0.0001,8.76913]
[1780315249488,32.12,72303.99,0.0,-0.90377,0.0001,8.74198]
[1780315254521,32.12,72314.15,0.0,-0.90267,0.0001,8.81645]
[1780315256546,32.13,72315.62,0.0,-0.9025,0.0001,8.82792]
[1780315257542,32.13,72309.92,0.0,-0.90308,0.0001,8.78821]
[1780315258551,32.13,72299.96,0.0,-0.90411,0.0001,8.71854]
[1780315259570,32.13,72302.77,0.0,-0.90381,0.0001,8.73898]
[1780315260573,32.13,72263.87,0.0,-0.90777,0.0001,8.46749]
[1780315262601,32.13,72281.88,0.0,-0.90593,0.0001,8.59445]
[1780315263633,32.13,72288.91,0.0,-0.9052,0.0001,8.64423]
[1780315264623,32.14,72266.45,0.0,-0.90747,0.0001,8.48793]
[1780315265630,32.14,72270.38,0.0,-0.90707,0.0001,8.516]
[1780315266648,32.14,72259.24,0.0,-0.90818,0.0001,8.43926]
[1780315267655,32.14,72267.55,0.0,-0.90733,0.0001,8.4978]
[1780315268664,32.14,72253.21,0.0,-0.90876,0.0001,8.399]
[1780315269671,32.14,72255.43,0.0,-0.90852,0.0001,8.41541]
[1780315271694,32.15,72263.62,0.0,-0.90767,0.0001,8.47451]
[1780315272691,32.15,72262.83,0.0,-0.90773,0.0001,8.47011]
[1780315273700,32.15,72243.45,0.0,-0.90965,0.0001,8.33708]
[1780315274707,32.16,72237.19,0.0,-0.91025,0.0001,8.29506]
[1780315275711,32.16,72234.43,0.0,-0.91051,0.0001,8.27698]
[1780315277726,32.16,72240.49,0.0,-0.90988,0.0001,8.32047]
[1780315278736,32.17,72246.77,0.0,-0.90924,0.0001,8.36542]
[1780315281756,32.17,72253.16,0.0,-0.90858,0.0001,8.41123]
[1780315283778,32.17,72260.22,0.0,-0.90784,0.0001,8.4624]
[1780315284778,32.17,72272.25,0.0,-0.90662,0.0001,8.54662]
[1780315288804,32.18,72282.37,0.0,-0.90556,0.0001,8.61896]
[1780315289818,32.18,72274.75,0.0,-0.90632,0.0001,8.56681]
[1780315290818,32.18,72254.83,0.0,-0.90833,0.0001,8.42841]
[1780315291826,32.18,72238.6,0.0,-0.90996,0.0001,8.31361]
[1780315294847,32.19,72231.94,0.0,-0.91057,0.0001,8.27076]
[1780315299883,32.2,72219.43,0.0,-0.91172,0.0001,8.19023]
[1780315301895,32.23,72227.66,0.0,-0.91074,0.0001,8.25841]
[1780315303910,32.23,72237.73,0.0,-0.90973,0.0001,8.32944]
[1780315306931,32.24,72248.24,0.0,-0.90865,0.0001,8.40429]
[1780315307939,32.24,72253.61,0.0,-0.9081,0.0001,8.4421]
[1780315308965,32.25,72263.44,0.0,-0.90703,0.0001,8.51617]
[1780315309972,32.26,72272.36,0.0,-0.90604,0.0001,8.58382]
[1780315310976,32.26,72282.33,0.0,-0.90502,0.0001,8.65388]
[1780315312991,32.26,72288.17,0.0,-0.90441,0.0001,8.69564]
[1780315318048,32.27,72281.99,0.0,-0.90501,0.0001,8.65473]
[1780315320066,32.27,72274.61,0.0,-0.90574,0.0001,8.60449]
[1780315322076,32.28,72267.11,0.0,-0.90648,0.0001,8.55375]
[1780315327114,32.28,72264.78,0.0,-0.90666,0.0001,8.54125]
[1780315328122,32.29,72251.55,0.0,-0.90797,0.0001,8.45058]
[1780315330141,32.29,72243.62,0.0,-0.90873,0.0001,8.39794]
[1780315333165,32.3,72248.64,0.0,-0.90819,0.0001,8.43559]
[1780315338192,32.31,72246.63,0.0,-0.90832,0.0001,8.42654]
[1780315342220,32.31,72251.6,0.0,-0.90777,0.0001,8.4646]
[1780315344236,32.32,72246.19,0.0,-0.90828,0.0001,8.42915]
[1780315349276,32.33,72247.34,0.0,-0.90809,0.0001,8.44201]
[1780315351179,32.33,72252.69,0.0,-0.90757,0.0001,8.47631]
[1780315356334,32.34,72250.9,0.0,-0.90769,0.0001,8.46815]
[1780315357342,32.34,72232.63,0.0,-0.9095,0.0001,8.34308]
[1780315358349,32.35,72230.76,0.0,-0.90967,0.0001,8.33118]
[1780315362392,32.35,72239.02,0.0,-0.90879,0.0001,8.39172]
[1780315364402,32.36,72225.98,0.0,-0.91005,0.0001,8.304]
[1780315365413,32.36,72226.9,0.0,-0.90995,0.0001,8.31127]
[1780315366416,32.36,72216.86,0.0,-0.91092,0.0001,8.24349]
[1780315367422,32.36,72196.2,0.0,-0.9129,0.0001,8.10394]
[1780315369436,32.37,72197.34,0.0,-0.91276,0.0001,8.11363]
[1780315374473,32.38,72201.49,0.0,-0.91229,0.0001,8.14672]
[1780315379507,32.39,72198.84,0.0,-0.91248,0.0001,8.13349]
[1780315383539,32.4,72192.01,0.0,-0.91308,0.0001,8.09111]
[1780315385552,32.4,72193.77,0.0,-0.91288,0.0001,8.10503]
[1780315387566,32.4,72197.67,0.0,-0.91248,0.0001,8.13334]
[1780315390587,32.41,72191.95,0.0,-0.91299,0.0001,8.09746]
[1780315391594,32.41,72178.25,0.0,-0.91428,9e-05,8.00608]
[1780315392600,32.41,72177.68,0.0,-0.91432,9e-05,8.00328]
[1780315393613,32.42,72183.24,0.0,-0.91378,9e-05,8.04171]
[1780315394632,32.42,72186.98,0.0,-0.91341,0.0001,8.06788]
[1780315395630,32.42,72194.3,0.0,-0.91269,0.0001,8.11823]
[1780315396638,32.42,72193.82,0.0,-0.91273,0.0001,8.11584]
[1780315397644,32.42,72184.1,0.0,-0.91364,9e-05,8.05113]
[1780315398651,32.43,72178.16,0.0,-0.91419,9e-05,8.01213]
[1780315399658,32.43,72176.09,0.0,-0.91437,9e-05,7.99924]
[1780315404693,32.44,72176.34,0.0,-0.91428,9e-05,8.00594]
[1780315407713,32.45,72182.42,0.0,-0.91366,9e-05,8.0499]
[1780315409729,32.45,72190.57,0.0,-0.91285,0.0001,8.10679]
[1780315411745,32.45,72196.4,0.0,-0.91231,0.0001,8.14354]
[1780315416779,32.5,72193.33,0.0,-0.91232,0.0001,8.14266]
[1780315419809,32.53,72173.64,0.0,-0.91394,9e-05,8.02749]
[1780315420816,32.54,72170.04,0.0,-0.91427,9e-05,8.00439]
[1780315422832,32.54,72156.13,0.0,-0.91554,9e-05,7.91359]
[1780315423870,32.54,72129.07,0.0,-0.91802,9e-05,7.73553]
[1780315424861,32.54,72129.2,0.0,-0.91799,9e-05,7.73764]
[1780315425858,32.55,72107.8,0.0,-0.9199,9e-05,7.59864]
[1780315426862,32.58,72117.86,0.0,-0.91879,9e-05,7.6794]
[1780315427870,32.58,72146.15,0.0,-0.91618,9e-05,7.8673]
[1780315428879,32.58,72146.36,0.0,-0.91615,9e-05,7.86977]
[1780315429886,32.59,72130.38,0.0,-0.9176,9e-05,7.76517]
[1780315430894,32.61,72114.79,0.0,-0.91885,9e-05,7.67439]
[1780315431899,32.61,72116.01,0.0,-0.91873,9e-05,7.68351]
[1780315436934,32.7,72125.15,0.0,-0.91734,9e-05,7.78315]
[1780315437941,32.73,72130.62,0.0,-0.91667,9e-05,7.83116]
[1780315439955,32.77,72141.68,0.0,-0.91534,9e-05,7.92614]
[1780315440961,32.77,72151.71,0.0,-0.91439,9e-05,7.99375]
[1780315442000,32.8,72175.94,0.0,-0.91194,0.0001,8.16681]
[1780315442993,32.82,72175.94,0.0,-0.9118,0.0001,8.17619]
[1780315444000,32.84,72194.1,0.0,-0.90989,0.0001,8.30991]
[1780315445012,32.85,72194.47,0.0,-0.90984,0.0001,8.3133]
[1780315446015,32.85,72183.58,0.0,-0.91088,0.0001,8.2407]
[1780315448029,32.85,72171.88,0.0,-0.91198,0.0001,8.16377]
[1780315449039,32.85,72168.31,0.0,-0.9123,9e-05,8.14081]
[1780315454077,32.9,72169.61,0.0,-0.91189,0.0001,8.16985]
[1780315455087,32.9,72177.37,0.0,-0.91113,0.0001,8.22269]
[1780315456119,32.9,72204.25,0.0,-0.90852,0.0001,8.40479]
[1780315457112,32.9,72204.11,0.0,-0.90852,0.0001,8.40477]
[1780315458119,32.91,72209.96,0.0,-0.90793,0.0001,8.44526]
[1780315459128,32.91,72215.8,0.0,-0.90735,0.0001,8.48588]
[1780315460131,32.91,72216.2,0.0,-0.90729,0.0001,8.48948]
[1780315461138,32.91,72222.05,0.0,-0.90671,0.0001,8.52995]
[1780315462149,32.91,72231.4,0.0,-0.90577,0.0001,8.59432]
[1780315463156,32.91,72273.75,0.0,-0.90146,0.0001,8.88659]
[1780315464161,32.92,72274.48,0.0,-0.90137,0.0001,8.89223]
[1780315465168,32.92,72286.04,0.0,-0.90017,0.0001,8.97309]
[1780315466175,32.92,72271.3,0.0,-0.90168,0.0001,8.87135]
[1780315467182,32.92,72266.34,0.0,-0.90219,0.0001,8.83737]
[1780315472216,32.92,72263.38,0.0,-0.90251,0.0001,8.81421]
[1780315473224,32.92,72251.25,0.0,-0.90373,0.0001,8.73163]
[1780315475245,32.93,72257.99,0.0,-0.90304,0.0001,8.77839]
[1780315476250,32.93,72272.33,0.0,-0.90155,0.0001,8.87839]
[1780315481287,32.93,72274.95,0.0,-0.90125,0.0001,8.89873]
[1780315482292,32.93,72269.29,0.0,-0.90183,0.0001,8.85991]
[1780315483300,32.93,72269.09,0.0,-0.90184,0.0001,8.85882]
[1780315485313,32.94,72262.74,0.0,-0.90248,0.0001,8.81568]
[1780315486320,32.94,72254.45,0.0,-0.90332,0.0001,8.75882]
[1780315490347,32.94,72246.84,0.0,-0.90408,0.0001,8.70783]
[1780315493370,32.94,72241.71,0.0,-0.90457,0.0001,8.67387]
[1780315494376,32.94,72231.78,0.0,-0.90557,0.0001,8.60625]
[1780315495384,32.94,72224.34,0.0,-0.9063,0.0001,8.55591]
[1780315498404,32.95,72230.72,0.0,-0.90565,0.0001,8.60038]
[1780315502283,32.95,72220.7,0.0,-0.90664,0.0001,8.53263]
[1780315502433,32.95,72220.7,0.0,-0.90663,0.0001,8.53294]
[1780315504447,32.95,72214.97,0.0,-0.90719,0.0001,8.49468]
[1780315505454,32.95,72205.06,0.0,-0.90816,0.0001,8.42802]
[1780315508474,32.95,72217.01,0.0,-0.90696,0.0001,8.51042]
[1780315513508,32.96,72215.91,0.0,-0.90703,0.0001,8.50534]
[1780315515524,32.96,72210.18,0.0,-0.90758,0.0001,8.46754]
[1780315517550,32.96,72204.95,0.0,-0.90808,0.0001,8.43323]
[1780315519551,32.97,72213.08,0.0,-0.90726,0.0001,8.48951]
[1780315521565,32.97,72223.99,0.0,-0.90617,0.0001,8.56491]
[1780315522573,32.97,72228.86,0.0,-0.90567,0.0001,8.59866]
[1780315524587,32.97,72222.67,0.0,-0.90628,0.0001,8.5571]
[1780315525593,32.97,72214.81,0.0,-0.90705,0.0001,8.50403]
[1780315526601,32.97,72215.74,0.0,-0.90695,0.0001,8.51082]
[1780315528614,32.97,72221.75,0.0,-0.90634,0.0001,8.55278]
[1780315530629,32.98,72227.65,0.0,-0.90574,0.0001,8.59386]
[1780315535664,32.98,72228.86,0.0,-0.90563,0.0001,8.59983]
[1780315539691,32.99,72224.55,0.0,-0.90603,0.0001,8.5723]
[1780315544726,32.99,72220.72,0.0,-0.90638,0.0001,8.54837]
[1780315549762,32.99,72225.72,0.0,-0.90585,0.0001,8.58461]
[1780315554798,33.0,72222.79,0.0,-0.90611,0.0001,8.56693]
[1780315559834,33.0,72222.71,0.0,-0.90609,0.0001,8.56851]
[1780315560842,33.01,72230.58,0.0,-0.9053,0.0001,8.62256]
[1780315561866,33.01,72245.2,0.0,-0.90382,0.0001,8.72315]
[1780315563867,33.01,72254.69,0.0,-0.90284,0.0001,8.78941]
[1780315564882,33.01,72262.74,0.0,-0.90201,0.0001,8.84543]
[1780315565880,33.01,72277.65,0.0,-0.90047,0.0001,8.94896]
[1780315566887,33.01,72280.21,0.0,-0.9002,0.0001,8.96697]
[1780315567898,33.01,72285.36,0.0,-0.89966,0.0001,9.00313]
[1780315570924,33.01,72275.99,0.0,-0.90062,0.0001,8.93888]
[1780315571928,33.01,72275.95,0.0,-0.90062,0.0001,8.93866]
[1780315573942,33.02,72281.87,0.0,-0.9,0.0001,8.97987]
[1780315575957,33.02,72288.98,0.0,-0.89925,0.0001,9.02987]
[1780315577970,33.02,72295.91,0.0,-0.89852,0.0001,9.07873]
[1780315578977,33.02,72299.86,0.0,-0.8981,0.00011,9.10648]
[1780315579986,33.02,72293.62,0.0,-0.89875,0.0001,9.06317]
[1780315580992,33.02,72288.42,0.0,-0.89929,0.0001,9.02726]
[1780315583018,33.02,72283.08,0.0,-0.89984,0.0001,8.99085]
[1780315584044,33.02,72270.45,0.0,-0.90115,0.0001,8.90339]
[1780315585046,33.02,72268.13,0.0,-0.90138,0.0001,8.88794]
[1780315586047,33.02,72254.87,0.0,-0.90273,0.0001,8.79682]
[1780315591083,33.03,72253.78,0.0,-0.90286,0.0001,8.78604]
[1780315596121,33.03,72252.83,0.0,-0.90294,0.0001,8.78085]
[1780315601155,33.03,72256.12,0.0,-0.90259,0.0001,8.80476]
[1780315603168,33.03,72261.99,0.0,-0.90198,0.0001,8.84592]
[1780315606190,33.03,72254.16,0.0,-0.90276,0.0001,8.79292]
[1780315607196,33.04,72252.64,0.0,-0.90291,0.0001,8.78289]
[1780315612232,33.04,72252.29,0.0,-0.90291,0.0001,8.78261]
[1780315616260,33.04,72245.87,0.0,-0.90354,0.0001,8.74011]
[1780315617266,33.04,72237.05,0.0,-0.90443,0.0001,8.67984]
[1780315618274,33.04,72232.93,0.0,-0.90484,0.0001,8.65192]
[1780315622302,33.05,72227.41,0.0,-0.90537,0.0001,8.61536]
[1780315627337,33.05,72230.99,0.0,-0.90499,0.0001,8.64125]
[1780315632375,33.05,72229.44,0.0,-0.90513,0.0001,8.63193]
[1780315633383,33.05,72214.65,0.0,-0.9066,0.0001,8.53157]
[1780315634388,33.05,72213.19,0.0,-0.90673,0.0001,8.52211]
[1780315635396,33.06,72218.48,0.0,-0.9062,0.0001,8.55848]
[1780315636404,33.06,72218.49,0.0,-0.9062,0.0001,8.55893]
[1780315641437,33.06,72217.54,0.0,-0.90626,0.0001,8.5544]
[1780315643454,33.06,72212.26,0.0,-0.90677,0.0001,8.51935]
[1780315644499,33.06,72186.37,0.0,-0.90929,0.0001,8.34509]
[1780315645474,33.07,72176.36,0.0,-0.91024,0.0001,8.27894]
[1780315647484,33.07,72174.45,0.0,-0.91042,0.0001,8.26668]
[1780315652518,33.07,72172.97,0.0,-0.91056,0.0001,8.25519]
[1780315655539,33.08,72178.14,0.0,-0.91004,0.0001,8.29155]
[1780315658559,33.08,72179.87,0.0,-0.90985,0.0001,8.30469]
[1780315662587,33.08,72173.54,0.0,-0.91043,0.0001,8.26456]
[1780315667623,33.09,72171.71,0.0,-0.91055,0.0001,8.25556]
[1780315669636,33.09,72146.95,0.0,-0.91288,9e-05,8.09221]
[1780315670643,33.1,72140.93,0.0,-0.91344,9e-05,8.05294]
[1780315671664,33.1,72148.44,0.0,-0.91272,9e-05,8.10324]
[1780315672661,33.1,72158.18,0.0,-0.9118,9e-05,8.16859]
[1780315673671,33.1,72162.61,0.0,-0.91137,9e-05,8.19866]
[1780315677699,33.11,72157.18,0.0,-0.91185,9e-05,8.16493]
[1780315680720,33.11,72152.03,0.0,-0.91231,9e-05,8.13254]
[1780315681726,33.11,72145.86,0.0,-0.91287,9e-05,8.09265]
[1780315683741,33.11,72133.35,0.0,-0.91403,9e-05,8.0106]
[1780315684772,33.11,72123.55,0.0,-0.91493,9e-05,7.94677]
[1780315685767,33.12,72123.29,0.0,-0.91495,9e-05,7.94575]
[1780315686767,33.12,72115.37,0.0,-0.91565,9e-05,7.89547]
[1780315687775,33.12,72105.62,0.0,-0.91653,9e-05,7.83243]
[1780315688782,33.12,72099.48,0.0,-0.91709,9e-05,7.79248]
[1780315689787,33.12,72104.87,0.0,-0.91659,9e-05,7.82814]
[1780315690795,33.12,72105.93,0.0,-0.91648,9e-05,7.83573]
[1780315691802,33.12,72100.62,0.0,-0.91695,9e-05,7.80194]
[1780315696838,33.13,72099.06,0.0,-0.91703,9e-05,7.79643]
[1780315697846,33.13,72105.06,0.0,-0.91649,9e-05,7.83546]
[1780315698855,33.14,72107.09,0.0,-0.91628,9e-05,7.85052]
[1780315703897,33.15,72094.56,0.0,-0.91734,9e-05,7.77388]
[1780315704901,33.15,72074.37,0.0,-0.91914,9e-05,7.64421]
[1780315705921,33.15,72073.33,0.0,-0.91921,9e-05,7.6385]
[1780315707926,33.16,72078.86,0.0,-0.9187,9e-05,7.6761]
[1780315708937,33.16,72073.99,0.0,-0.91912,9e-05,7.64567]
[1780315710946,33.16,72081.66,0.0,-0.91841,9e-05,7.69702]
[1780315711953,33.17,72087.77,0.0,-0.91789,9e-05,7.73301]
[1780315712961,33.17,72093.87,0.0,-0.91733,9e-05,7.7733]
[1780315715013,33.17,72094.01,0.0,-0.9173,9e-05,7.77565]
[1780315718003,33.18,72088.2,0.0,-0.91778,9e-05,7.7405]
[1780315720019,33.18,72096.73,0.0,-0.91699,9e-05,7.7973]
[1780315721025,33.18,72103.71,0.0,-0.91635,9e-05,7.84357]
[1780315722031,33.18,72105.32,0.0,-0.91619,9e-05,7.85486]
[1780315723038,33.18,72092.75,0.0,-0.91732,9e-05,7.77377]
[1780315724043,33.19,72079.88,0.0,-0.91846,9e-05,7.69133]
[1780315725054,33.19,72073.39,0.0,-0.91903,9e-05,7.65044]
[1780315726058,33.21,72076.72,0.0,-0.9186,9e-05,7.68152]
[1780315728072,33.21,72078.23,0.0,-0.91844,9e-05,7.69302]
[1780315733113,33.22,72070.81,0.0,-0.91903,9e-05,7.64983]
[1780315735129,33.23,72054.96,0.0,-0.9204,9e-05,7.55035]
[1780315736136,33.23,72055.04,0.0,-0.92038,9e-05,7.55169]
[1780315737143,33.23,72050.82,0.0,-0.92074,9e-05,7.52574]
[1780315739157,33.23,72050.09,0.0,-0.92077,9e-05,7.52314]
[1780315744192,33.25,72046.53,0.0,-0.92101,9e-05,7.50559]
[1780315745199,33.25,72037.99,0.0,-0.92173,9e-05,7.45247]
[1780315746206,33.25,72033.59,0.0,-0.9221,9e-05,7.42558]
[1780315748220,33.27,72032.63,0.0,-0.92203,9e-05,7.4305]
[1780315752249,33.28,72039.3,0.0,-0.9214,9e-05,7.4767]
[1780315753255,33.29,72036.42,0.0,-0.92164,9e-05,7.45936]
[1780315754264,33.29,72042.27,0.0,-0.92112,9e-05,7.49738]
[1780315755274,33.29,72043.15,0.0,-0.92103,9e-05,7.50382]
[1780315756278,33.29,72049.29,0.0,-0.92048,9e-05,7.54392]
[1780315758307,33.3,72037.54,0.0,-0.92147,9e-05,7.47128]
[1780315759334,33.3,72031.13,0.0,-0.92201,9e-05,7.43183]
[1780315761358,33.32,72037.67,0.0,-0.92131,9e-05,7.48306]
[1780315762352,33.35,72037.46,0.0,-0.92116,9e-05,7.49408]
[1780315764364,33.37,72030.71,0.0,-0.9216,9e-05,7.46157]
[1780315765372,33.37,72025.68,0.0,-0.92202,9e-05,7.43075]
[1780315767449,33.39,72016.85,0.0,-0.92262,9e-05,7.38595]
[1780315768405,33.4,71990.8,0.0,-0.92481,8e-05,7.22412]
[1780315769406,33.42,71991.6,0.0,-0.9246,8e-05,7.23964]
[1780315770413,33.42,71997.71,0.0,-0.92407,8e-05,7.27894]
[1780315772426,33.43,71997.92,0.0,-0.92406,8e-05,7.27788]
[1780315774442,33.43,72006.77,0.0,-0.92329,8e-05,7.33519]
[1780315775448,33.43,72019.41,0.0,-0.9222,9e-05,7.41536]
[1780315776456,33.46,72024.75,0.0,-0.92159,9e-05,7.45991]
[1780315780488,33.46,72035.61,0.0,-0.92062,9e-05,7.5312]
[1780315781492,33.49,72047.78,0.0,-0.91939,9e-05,7.6204]
[1780315782498,33.49,72054.66,0.0,-0.91877,9e-05,7.66525]
[1780315783505,33.49,72049.49,0.0,-0.91922,9e-05,7.63301]
[1780315784511,33.5,72031.63,0.0,-0.92074,9e-05,7.5218]
[1780315785519,33.5,72024.94,0.0,-0.92132,9e-05,7.47959]
[1780315786528,33.54,72024.94,0.0,-0.92106,9e-05,7.49809]
[1780315791562,33.55,72026.43,0.0,-0.92088,9e-05,7.51132]
[1780315792569,33.57,72020.29,0.0,-0.92129,9e-05,7.48103]
[1780315796597,33.57,72028.07,0.0,-0.92058,9e-05,7.53312]
[1780315799618,33.58,72022.45,0.0,-0.92103,9e-05,7.4999]
[1780315804653,33.59,72025.82,0.0,-0.92069,9e-05,7.52495]
[1780315806676,33.59,72035.55,0.0,-0.91983,9e-05,7.58794]
[1780315808684,33.59,72045.64,0.0,-0.91893,9e-05,7.65276]
[1780315809693,33.59,72046.87,0.0,-0.9188,9e-05,7.66226]
[1780315810705,33.59,72052.78,0.0,-0.91828,9e-05,7.69989]
[1780315811712,33.6,72061.61,0.0,-0.91747,9e-05,7.75804]
[1780315812717,33.6,72074.68,0.0,-0.9163,9e-05,7.84262]
[1780315813726,33.6,72101.41,0.0,-0.91386,9e-05,8.01627]
[1780315815737,33.61,72088.32,0.0,-0.91503,9e-05,7.93291]
[1780315819765,33.61,72079.73,0.0,-0.91576,9e-05,7.88065]
[1780315824800,33.62,72084.33,0.0,-0.91529,9e-05,7.91419]
[1780315825806,33.62,72078.02,0.0,-0.91585,9e-05,7.8742]
[1780315828835,33.63,72083.43,0.0,-0.91533,9e-05,7.9111]
[1780315832855,33.63,72077.87,0.0,-0.91584,9e-05,7.87335]
[1780315833867,33.63,72070.16,0.0,-0.91652,9e-05,7.82456]
[1780315838900,33.64,72061.13,0.0,-0.91727,9e-05,7.77064]
[1780315843936,33.65,72056.7,0.0,-0.91762,9e-05,7.74599]
[1780315846966,33.66,72040.14,0.0,-0.91904,9e-05,7.64273]
[1780315847973,33.66,72018.83,0.0,-0.92088,9e-05,7.50895]
[1780315848979,33.66,71988.73,0.0,-0.92343,8e-05,7.32192]
[1780315853006,33.67,71995.52,0.0,-0.9228,8e-05,7.36779]
[1780315854012,33.67,72001.65,0.0,-0.92228,8e-05,7.40675]
[1780315857037,33.67,71992.75,0.0,-0.92299,8e-05,7.35374]
[1780315862082,33.71,71996.44,0.0,-0.92249,8e-05,7.39074]
[1780315864098,33.73,71983.49,0.0,-0.92343,8e-05,7.32118]
[1780315865107,33.73,71967.63,0.0,-0.92473,8e-05,7.22446]
[1780315868151,33.76,71899.09,0.0,-0.93006,8e-05,6.82295]
[1780315869152,33.77,71900.78,0.0,-0.92991,8e-05,6.8341]
[1780315870170,33.8,71883.37,0.0,-0.93107,8e-05,6.74518]
[1780315871183,33.8,71894.65,0.0,-0.9302,8e-05,6.81212]
[1780315872186,33.84,71901.74,0.0,-0.9294,8e-05,6.87281]
[1780315873194,33.84,71893.91,0.0,-0.93001,8e-05,6.82614]
[1780315874203,33.87,71924.3,0.0,-0.9274,8e-05,7.0238]
[1780315875212,33.88,71949.09,0.0,-0.92538,8e-05,7.17551]
[1780315876224,33.88,71975.27,0.0,-0.92321,8e-05,7.33621]
[1780315877236,33.91,71960.76,0.0,-0.92422,8e-05,7.26139]
[1780315880255,33.91,71973.8,0.0,-0.9231,8e-05,7.34416]
[1780315881257,33.92,71987.13,0.0,-0.92197,8e-05,7.42737]
[1780315882269,33.92,71997.23,0.0,-0.9211,9e-05,7.49098]
[1780315883272,33.92,71969.87,0.0,-0.9234,8e-05,7.322]
[1780315884278,33.93,71948.26,0.0,-0.92512,8e-05,7.19416]
[1780315885289,33.93,71944.95,0.0,-0.92538,8e-05,7.17457]
[1780315888308,33.94,71936.27,0.0,-0.92606,8e-05,7.12405]
[1780315889323,33.94,71944.72,0.0,-0.92536,8e-05,7.17631]
[1780315891366,33.94,71947.44,0.0,-0.92515,8e-05,7.19025]
[1780315892373,33.94,71954.9,0.0,-0.92453,8e-05,7.23675]
[1780315893379,33.95,71970.85,0.0,-0.92319,8e-05,7.33556]
[1780315894386,33.96,71958.3,0.0,-0.92414,8e-05,7.26518]
[1780315895468,33.96,71954.34,0.0,-0.92446,8e-05,7.24175]
[1780315897453,33.97,71971.61,0.0,-0.923,8e-05,7.34956]
[1780315898459,33.97,71977.48,0.0,-0.9225,8e-05,7.38643]
[1780315899465,33.97,71980.81,0.0,-0.92221,8e-05,7.40759]
[1780315900510,33.97,71936.05,0.0,-0.92591,8e-05,7.1338]
[1780315901509,33.99,71935.8,0.0,-0.92584,8e-05,7.13905]
[1780315902513,33.99,71916.11,0.0,-0.92741,8e-05,7.02074]
[1780315903520,33.99,71916.44,0.0,-0.92737,8e-05,7.02358]
[1780315905545,33.99,71904.08,0.0,-0.92834,8e-05,6.95072]
[1780315906560,33.99,71860.03,0.0,-0.93175,8e-05,6.69058]
[1780315907572,34.0,71842.86,0.0,-0.93304,8e-05,6.59123]
[1780315908570,34.0,71851.81,0.0,-0.93235,8e-05,6.64446]
[1780315909575,34.0,71853.45,0.0,-0.93221,8e-05,6.65504]
[1780315912596,34.01,71845.0,0.0,-0.93281,8e-05,6.60858]
[1780315913603,34.01,71848.02,0.0,-0.93257,8e-05,6.62719]
[1780315914612,34.01,71862.47,0.0,-0.93146,8e-05,6.71292]
[1780315915617,34.01,71873.26,0.0,-0.93061,8e-05,6.77767]
[1780315916625,34.02,71870.7,0.0,-0.9308,8e-05,6.76369]
[1780315917636,34.02,71864.96,0.0,-0.93123,8e-05,6.73083]
[1780315918637,34.02,71864.66,0.0,-0.93124,8e-05,6.73005]
[1780315920657,34.05,71880.15,0.0,-0.92986,8e-05,6.83464]
[1780315921663,34.08,71880.15,0.0,-0.92972,8e-05,6.84568]
[1780315922675,34.1,71905.07,0.0,-0.92763,8e-05,7.00394]
[1780315923675,34.1,71921.45,0.0,-0.9263,8e-05,7.10331]
[1780315924682,34.1,71930.31,0.0,-0.92558,8e-05,7.15758]
[1780315925689,34.1,71928.6,0.0,-0.9257,8e-05,7.14807]
[1780315927705,34.11,71918.4,0.0,-0.9265,8e-05,7.08813]
[1780315929720,34.11,71874.74,0.0,-0.92993,8e-05,6.82891]
[1780315930726,34.11,71841.83,0.0,-0.93244,8e-05,6.63697]
[1780315931730,34.11,71855.44,0.0,-0.93139,8e-05,6.71723]
[1780315932746,34.12,71875.74,0.0,-0.92982,8e-05,6.83756]
[1780315933745,34.13,71888.27,0.0,-0.92874,8e-05,6.91922]
[1780315934753,34.13,71888.22,0.0,-0.92874,8e-05,6.91974]
[1780315935758,34.14,71873.86,0.0,-0.92985,8e-05,6.83543]
[1780315936766,34.14,71875.55,0.0,-0.9297,8e-05,6.84617]
[1780315938780,34.14,71885.76,0.0,-0.92888,8e-05,6.90849]
[1780315939791,34.14,71887.35,0.0,-0.92875,8e-05,6.91874]
[1780315940796,34.15,71880.12,0.0,-0.9293,8e-05,6.87663]
[1780315941806,34.15,71878.24,0.0,-0.92944,8e-05,6.86637]
[1780315945832,34.16,71886.73,0.0,-0.92873,8e-05,6.92014]
[1780315946838,34.16,71880.67,0.0,-0.92919,8e-05,6.88496]
[1780315947852,34.16,71882.1,0.0,-0.92907,8e-05,6.89428]
[1780315950872,34.17,71888.33,0.0,-0.92855,8e-05,6.93379]
[1780315951879,34.17,71897.46,0.0,-0.92786,8e-05,6.98472]
[1780315952888,34.17,71903.99,0.0,-0.92733,8e-05,7.02443]
[1780315953897,34.17,71906.48,0.0,-0.92712,8e-05,7.03994]
[1780315954916,34.17,71927.12,0.0,-0.92544,8e-05,7.1658]
[1780315955909,34.17,71933.71,0.0,-0.92491,8e-05,7.20572]
[1780315956916,34.17,71940.72,0.0,-0.92432,8e-05,7.249]
[1780315957923,34.18,71939.64,0.0,-0.9244,8e-05,7.24303]
[1780315960942,34.18,71931.78,0.0,-0.92502,8e-05,7.19716]
[1780315961950,34.18,71911.7,0.0,-0.92664,8e-05,7.07623]
[1780315962962,34.18,71921.61,0.0,-0.92583,8e-05,7.13658]
[1780315963969,34.18,71924.01,0.0,-0.92563,8e-05,7.1516]
[1780315964976,34.18,71912.22,0.0,-0.92657,8e-05,7.08106]
[1780315965986,34.19,71906.28,0.0,-0.92704,8e-05,7.04601]
[1780315966994,34.19,71902.59,0.0,-0.92733,8e-05,7.02458]
[1780315967996,34.19,71896.33,0.0,-0.92781,8e-05,6.98778]
[1780315969005,34.19,71897.1,0.0,-0.92774,8e-05,6.99305]
[1780315970016,34.19,71889.81,0.0,-0.92831,8e-05,6.95028]
[1780315971788,34.2,71882.29,0.0,-0.92888,8e-05,6.90699]
[1780315973037,34.2,71887.26,0.0,-0.92848,8e-05,6.93726]
[1780315974045,34.2,71893.5,0.0,-0.92798,8e-05,6.97515]
[1780315975051,34.2,71901.07,0.0,-0.92737,8e-05,7.02103]
[1780315976064,34.2,71900.35,0.0,-0.92742,8e-05,7.01732]
[1780315978073,34.2,71907.03,0.0,-0.92687,8e-05,7.05865]
[1780315979081,34.21,71915.31,0.0,-0.9262,8e-05,7.10901]
[1780315980088,34.21,71917.98,0.0,-0.92598,8e-05,7.12561]
[1780315985123,34.21,71919.19,0.0,-0.92584,8e-05,7.13545]
[1780315987138,34.22,71930.32,0.0,-0.92493,8e-05,7.20382]
[1780315988168,34.22,71928.64,0.0,-0.92505,8e-05,7.1944]
[1780315989171,34.22,71961.92,0.0,-0.9223,8e-05,7.3981]
[1780315990175,34.22,71961.52,0.0,-0.92233,8e-05,7.39615]
[1780315991929,34.22,71963.27,0.0,-0.92217,8e-05,7.40764]
[1780315997222,34.23,71953.03,0.0,-0.923,8e-05,7.34671]
[1780315998229,34.23,71949.75,0.0,-0.92326,8e-05,7.32711]
[1780315999236,34.23,71957.93,0.0,-0.92258,8e-05,7.37767]
[1780316000244,34.23,71958.11,0.0,-0.92256,8e-05,7.37923]
[1780316005280,34.23,71955.54,0.0,-0.92274,8e-05,7.3656]
[1780316007294,34.24,71964.24,0.0,-0.922,8e-05,7.41988]
[1780316008300,34.24,71966.08,0.0,-0.92184,8e-05,7.43155]
[1780316010315,34.24,71959.14,0.0,-0.92241,8e-05,7.38955]
[1780316011322,34.24,71956.72,0.0,-0.92265,8e-05,7.37081]
[1780316012330,34.24,71950.83,0.0,-0.92313,8e-05,7.33518]
[1780316013336,34.24,71939.94,0.0,-0.92403,8e-05,7.2691]
[1780316014343,34.24,71933.22,0.0,-0.92457,8e-05,7.22871]
[1780316015349,34.24,71932.52,0.0,-0.92462,8e-05,7.22497]
[1780316018371,34.25,71927.14,0.0,-0.92504,8e-05,7.19397]
[1780316019379,34.25,71921.46,0.0,-0.92549,8e-05,7.16022]
[1780316020385,34.25,71922.14,0.0,-0.92543,8e-05,7.1649]
[1780316025419,34.25,71926.12,0.0,-0.92508,8e-05,7.19056]
[1780316030455,34.26,71905.26,0.0,-0.92674,8e-05,7.06688]
[1780316031463,34.26,71899.77,0.0,-0.92717,8e-05,7.03466]
[1780316032469,34.26,71899.2,0.0,-0.9272,8e-05,7.03197]
[1780316035536,34.26,71906.8,0.0,-0.92657,8e-05,7.07954]
[1780316036497,34.27,71916.4,0.0,-0.92579,8e-05,7.13785]
[1780316037504,34.27,71930.83,0.0,-0.92461,8e-05,7.22561]
[1780316038511,34.27,71934.46,0.0,-0.92431,8e-05,7.24813]
[1780316042547,34.27,71936.5,0.0,-0.92411,8e-05,7.26275]
[1780316045569,34.28,71948.57,0.0,-0.9231,8e-05,7.33758]
[1780316049593,34.28,71941.39,0.0,-0.92367,8e-05,7.29558]
[1780316050602,34.28,71940.9,0.0,-0.9237,8e-05,7.29315]
[1780316054628,34.29,71935.07,0.0,-0.92415,8e-05,7.25965]
[1780316056642,34.29,71930.02,0.0,-0.92456,8e-05,7.22961]
[1780316061677,34.29,71929.1,0.0,-0.92461,8e-05,7.22554]
[1780316065704,34.29,71907.04,0.0,-0.92638,8e-05,7.09378]
[1780316066712,34.29,71906.77,0.0,-0.92639,8e-05,7.09266]
[1780316067721,34.3,71921.07,0.0,-0.92523,8e-05,7.17919]
[1780316070744,34.3,71930.79,0.0,-0.92442,8e-05,7.23931]
[1780316072758,34.3,71938.3,0.0,-0.92384,8e-05,7.28121]
[1780316073770,34.3,71944.83,0.0,-0.92329,8e-05,7.32152]
[1780316074775,34.3,71948.69,0.0,-0.92297,8e-05,7.34556]
[1780316077798,34.31,71956.0,0.0,-0.92234,8e-05,7.39163]
[1780316078804,34.31,71954.14,0.0,-0.92249,8e-05,7.38059]
[1780316083840,34.31,71957.04,0.0,-0.92223,8e-05,7.39999]
[1780316085855,34.31,71959.79,0.0,-0.92199,8e-05,7.41745]
[1780316090889,34.31,71961.94,0.0,-0.92179,8e-05,7.4321]
[1780316095933,34.32,71960.44,0.0,-0.9219,8e-05,7.42428]
[1780316097949,34.32,71971.1,0.0,-0.92099,8e-05,7.49035]
[1780316098953,34.32,71965.0,0.0,-0.9215,8e-05,7.45295]
[1780316099960,34.32,71964.62,0.0,-0.92153,8e-05,7.45084]
[1780316101974,34.32,71977.54,0.0,-0.92044,8e-05,7.53086]
[1780316102981,34.32,71984.98,0.0,-0.9198,9e-05,7.57696]
[1780316103989,34.32,71990.08,0.0,-0.91937,9e-05,7.60881]
[1780316106006,34.32,71990.62,0.0,-0.91931,9e-05,7.61244]
[1780316108028,34.32,72001.46,0.0,-0.91838,9e-05,7.68028]
[1780316109035,34.32,72023.7,0.0,-0.91644,9e-05,7.81962]
[1780316110039,34.32,72031.67,0.0,-0.91573,9e-05,7.86988]
[1780316111047,34.32,72024.1,0.0,-0.9164,9e-05,7.82211]
[1780316112055,34.32,72017.91,0.0,-0.91695,9e-05,7.78323]
[1780316113061,34.32,72015.33,0.0,-0.91717,9e-05,7.76705]
[1780316118096,34.32,72008.48,0.0,-0.91777,9e-05,7.7243]
[1780316120110,34.32,72006.71,0.0,-0.91792,9e-05,7.71348]
[1780316123136,34.32,72012.2,0.0,-0.91743,9e-05,7.74824]
[1780316125154,34.32,72019.01,0.0,-0.91684,9e-05,7.79111]
[1780316126161,34.33,72032.97,0.0,-0.9156,9e-05,7.87911]
[1780316127168,34.33,72025.06,0.0,-0.9163,9e-05,7.82928]
[1780316128175,34.33,72016.12,0.0,-0.91709,9e-05,7.77302]
[1780316129182,34.33,72018.16,0.0,-0.91691,9e-05,7.78585]
[1780316132203,34.33,72006.75,0.0,-0.91795,9e-05,7.70996]
[1780316133215,34.33,72013.4,0.0,-0.91737,9e-05,7.75169]
[1780316134219,34.33,72017.65,0.0,-0.91699,9e-05,7.77837]
[1780316136233,34.33,72010.31,0.0,-0.91763,9e-05,7.73243]
[1780316137239,34.33,72018.94,0.0,-0.91688,9e-05,7.7865]
[1780316138246,34.33,72029.72,0.0,-0.91593,9e-05,7.85433]
[1780316139254,34.33,72034.24,0.0,-0.91553,9e-05,7.8827]
[1780316141268,34.32,72027.7,0.0,-0.91611,9e-05,7.8413]
[1780316145296,34.32,72024.81,0.0,-0.91637,9e-05,7.82284]
[1780316149325,34.32,72028.15,0.0,-0.91608,9e-05,7.84379]
[1780316150332,34.32,72028.58,0.0,-0.91604,9e-05,7.84644]
[1780316153158,34.32,72021.73,0.0,-0.91665,9e-05,7.80321]
[1780316154365,34.32,72016.28,0.0,-0.91713,9e-05,7.76886]
[1780316155372,34.32,72013.93,0.0,-0.91733,9e-05,7.75405]
[1780316160409,34.32,72016.46,0.0,-0.91712,9e-05,7.76957]
[1780316163228,34.32,72015.13,0.0,-0.91723,9e-05,7.76107]
[1780316168464,34.32,72011.88,0.0,-0.91752,9e-05,7.74036]
[1780316170485,34.32,72000.58,0.0,-0.9185,9e-05,7.6697]
[1780316171493,34.32,71994.51,0.0,-0.91903,9e-05,7.63193]
[1780316172499,34.32,71987.53,0.0,-0.91962,9e-05,7.58867]
[1780316173506,34.32,71987.43,0.0,-0.91963,9e-05,7.58799]
[1780316177534,34.32,71995.22,0.0,-0.91897,9e-05,7.6361]
[1780316178541,34.32,72003.76,0.0,-0.91823,9e-05,7.68917]
[1780316179549,34.32,72006.06,0.0,-0.91804,9e-05,7.70337]
[1780316180572,34.32,72011.1,0.0,-0.9176,9e-05,7.73482]
[1780316183585,34.32,72016.24,0.0,-0.91715,9e-05,7.76733]
[1780316186605,34.32,72021.39,0.0,-0.9167,9e-05,7.79975]
[1780316191641,34.32,72019.07,0.0,-0.91694,9e-05,7.78073]
[1780316196675,34.32,72029.47,0.0,-0.91603,9e-05,7.84611]
[1780316197682,34.32,72030.8,0.0,-0.91591,9e-05,7.85438]
[1780316202719,34.32,72029.86,0.0,-0.916,9e-05,7.84781]
[1780316204731,34.32,72010.02,0.0,-0.91774,9e-05,7.72309]
[1780316205742,34.32,71998.97,0.0,-0.9187,9e-05,7.6541]
[1780316206745,34.32,71994.91,0.0,-0.91905,9e-05,7.6289]
[1780316207752,34.32,71985.82,0.0,-0.91982,9e-05,7.57282]
[1780316210774,34.32,71976.75,0.0,-0.92059,8e-05,7.51679]
[1780316211783,34.32,71976.33,0.0,-0.92063,8e-05,7.5143]
[1780316214801,34.32,71990.32,0.0,-0.91943,9e-05,7.60129]
[1780316215808,34.32,71990.87,0.0,-0.91938,9e-05,7.60471]
[1780316219837,34.32,71984.67,0.0,-0.91991,9e-05,7.56632]
[1780316221854,34.32,71976.55,0.0,-0.9206,8e-05,7.5162]
[1780316223865,34.32,71977.18,0.0,-0.92054,8e-05,7.5203]
[1780316226891,34.32,71984.66,0.0,-0.9199,9e-05,7.56688]
[1780316228904,34.32,71979.07,0.0,-0.92038,8e-05,7.5324]
[1780316233937,34.32,71979.07,0.0,-0.92037,8e-05,7.53285]
[1780316238971,34.32,71976.92,0.0,-0.92055,8e-05,7.52]
[1780316240988,34.32,71970.48,0.0,-0.92109,8e-05,7.4805]
[1780316241992,34.33,71981.91,0.0,-0.92012,9e-05,7.55119]
[1780316243000,34.33,71981.81,0.0,-0.92013,9e-05,7.55055]
[1780316245015,34.33,71993.04,0.0,-0.91917,9e-05,7.62036]
[1780316246021,34.33,71992.06,0.0,-0.91925,9e-05,7.6142]
[1780316251055,34.32,71990.85,0.0,-0.9194,9e-05,7.60215]
[1780316256091,34.32,71986.41,0.0,-0.91978,9e-05,7.57445]
[1780316259113,34.32,71995.91,0.0,-0.91897,9e-05,7.63334]
[1780316260119,34.32,71999.46,0.0,-0.91866,9e-05,7.65531]
[1780316265155,34.32,71999.88,0.0,-0.91863,9e-05,7.65801]
[1780316270189,34.32,72000.15,0.0,-0.9186,9e-05,7.65974]
[1780316275227,34.32,72001.68,0.0,-0.91847,9e-05,7.66924]
[1780316280259,34.32,72009.36,0.0,-0.9178,9e-05,7.71725]
[1780316282274,34.32,72009.75,0.0,-0.91777,9e-05,7.71956]
[1780316287309,34.32,72009.87,0.0,-0.91777,9e-05,7.72008]
[1780316292343,34.32,72010.99,0.0,-0.91767,9e-05,7.72664]
[1780316297379,34.32,72012.61,0.0,-0.91754,9e-05,7.73628]
[1780316302414,34.32,72019.59,0.0,-0.91694,9e-05,7.77949]
[1780316303421,34.32,72027.07,0.0,-0.91628,9e-05,7.82656]
[1780316304433,34.32,72023.57,0.0,-0.91659,9e-05,7.80447]
[1780316306244,34.32,71978.98,0.0,-0.92044,8e-05,7.52644]
[1780316307460,34.32,71949.03,0.0,-0.92295,8e-05,7.34262]
[1780316308467,34.32,71943.44,0.0,-0.92341,8e-05,7.30897]
[1780316309477,34.32,71965.34,0.0,-0.92158,8e-05,7.44312]
[1780316311490,34.32,71971.76,0.0,-0.92108,8e-05,7.47863]
[1780316313503,34.32,71963.83,0.0,-0.92174,8e-05,7.42993]
[1780316314510,34.32,71956.88,0.0,-0.92232,8e-05,7.38744]
[1780316316325,34.32,71954.05,0.0,-0.92255,8e-05,7.37052]
[1780316320553,34.33,71948.21,0.0,-0.92303,8e-05,7.33569]
[1780316322567,34.33,71945.22,0.0,-0.92327,8e-05,7.318]
[1780316323575,34.33,71961.24,0.0,-0.92193,8e-05,7.41599]
[1780316324585,34.33,71963.2,0.0,-0.92177,8e-05,7.4279]
[1780316326395,34.33,71966.69,0.0,-0.92148,8e-05,7.44901]
[1780316331631,34.32,71967.79,0.0,-0.9214,8e-05,7.4548]
[1780316336667,34.32,71965.36,0.0,-0.92162,8e-05,7.43891]
[1780316339687,34.32,71971.96,0.0,-0.92107,8e-05,7.47913]
[1780316340695,34.32,71970.04,0.0,-0.92123,8e-05,7.46726]
[1780316341701,34.32,71989.42,0.0,-0.91959,9e-05,7.58714]
[1780316346740,34.32,71984.02,0.0,-0.92005,9e-05,7.5537]
[1780316350765,34.32,71988.87,0.0,-0.91963,9e-05,7.58391]
[1780316351772,34.32,72000.29,0.0,-0.91865,9e-05,7.65501]
[1780316352778,34.32,72010.37,0.0,-0.91777,9e-05,7.71815]
[1780316353785,34.32,72022.01,0.0,-0.91675,9e-05,7.79126]
[1780316354793,34.32,72022.96,0.0,-0.91667,9e-05,7.79722]
[1780316356807,34.32,72038.04,0.0,-0.91534,9e-05,7.89227]
[1780316357813,34.32,72036.58,0.0,-0.91547,9e-05,7.8831]
[1780316362849,34.32,72040.89,0.0,-0.91508,9e-05,7.91055]
[1780316367885,34.32,72034.04,0.0,-0.91569,9e-05,7.86734]
[1780316369898,34.32,72031.89,0.0,-0.91588,9e-05,7.85363]
[1780316373930,34.32,72025.94,0.0,-0.91645,9e-05,7.81148]
[1780316376947,34.32,72024.35,0.0,-0.91659,9e-05,7.80158]
[1780316380976,34.32,72011.76,0.0,-0.91769,9e-05,7.72277]
[1780316382995,34.32,72009.14,0.0,-0.91791,9e-05,7.70656]
[1780316385011,34.32,72006.31,0.0,-0.91815,9e-05,7.6892]
[1780316386015,34.32,71998.31,0.0,-0.91885,9e-05,7.63933]
[1780316387023,34.32,71989.54,0.0,-0.9196,9e-05,7.58502]
[1780316388030,34.32,71983.84,0.0,-0.92009,9e-05,7.54947]
[1780316389037,34.32,71982.87,0.0,-0.92017,9e-05,7.54348]
[1780316394084,34.32,71984.21,0.0,-0.92005,9e-05,7.55184]
[1780316395090,34.32,72000.74,0.0,-0.91863,9e-05,7.65494]
[1780316396094,34.33,72004.83,0.0,-0.91827,9e-05,7.68067]
[1780316401142,34.33,72004.7,0.0,-0.91827,9e-05,7.68073]
[1780316406178,34.33,72009.05,0.0,-0.91788,9e-05,7.70881]
[1780316409202,34.33,72015.22,0.0,-0.91734,9e-05,7.74775]
[1780316410207,34.33,72031.83,0.0,-0.91588,9e-05,7.85219]
[1780316411214,34.33,72031.47,0.0,-0.91591,9e-05,7.84976]
[1780316416249,34.33,72029.33,0.0,-0.91611,9e-05,7.83561]
[1780316421283,34.33,72032.13,0.0,-0.91587,9e-05,7.85275]
[1780316426319,34.33,72040.57,0.0,-0.91513,9e-05,7.9057]
[1780316427326,34.33,72046.16,0.0,-0.91463,9e-05,7.94111]
[1780316428333,34.33,72049.95,0.0,-0.91429,9e-05,7.96526]
[1780316429340,34.33,72061.02,0.0,-0.91329,9e-05,8.03569]
[1780316430348,34.33,72064.84,0.0,-0.91295,9e-05,8.05994]
[1780316432361,34.33,72097.25,0.0,-0.91002,9e-05,8.26339]
[1780316433368,34.33,72108.5,0.0,-0.90897,9e-05,8.33586]
[1780316434378,34.32,72103.64,0.0,-0.90943,9e-05,8.30395]
[1780316435387,34.32,72109.84,0.0,-0.90885,9e-05,8.34395]
[1780316436392,34.32,72119.29,0.0,-0.90797,9e-05,8.40511]
[1780316438405,34.32,72123.39,0.0,-0.90759,9e-05,8.43121]
[1780316440421,34.32,72129.09,0.0,-0.90706,0.0001,8.46727]
[1780316445455,34.32,72129.17,0.0,-0.90707,0.0001,8.46661]
[1780316448474,34.3,72123.46,0.0,-0.90771,9e-05,8.42304]
[1780316450488,34.29,72112.75,0.0,-0.90881,9e-05,8.34756]
[1780316451496,34.29,72110.23,0.0,-0.90905,9e-05,8.33074]
[1780316456537,34.28,72117.2,0.0,-0.90842,9e-05,8.37408]
[1780316461573,34.28,72118.71,0.0,-0.9083,9e-05,8.38238]
[1780316465599,34.28,72105.03,0.0,-0.9096,9e-05,8.29262]
[1780316466607,34.28,72110.26,0.0,-0.90911,9e-05,8.32634]
[1780316468624,34.28,72111.25,0.0,-0.90903,9e-05,8.33203]
[1780316471652,34.26,72116.43,0.0,-0.90865,9e-05,8.35873]
[1780316476496,34.24,72110.69,0.0,-0.90935,9e-05,8.31055]
[1780316481713,34.22,72114.5,0.0,-0.90911,9e-05,8.32726]
[1780316486566,34.19,72104.15,0.0,-0.91026,9e-05,8.24772]
[1780316489780,34.18,72114.13,0.0,-0.90936,9e-05,8.31001]
[1780316490778,34.18,72118.7,0.0,-0.90897,9e-05,8.33699]
[1780316491785,34.18,72137.08,0.0,-0.90727,0.0001,8.45252]
[1780316492792,34.18,72148.27,0.0,-0.9062,0.0001,8.52573]
[1780316496639,34.18,72155.45,0.0,-0.90553,0.0001,8.57208]
[1780316499842,34.17,72161.8,0.0,-0.90492,0.0001,8.61323]
[1780316503870,34.17,72167.26,0.0,-0.9044,0.0001,8.64864]
[1780316505884,34.17,72194.41,0.0,-0.90175,0.0001,8.82749]
[1780316509916,34.15,72173.47,0.0,-0.90396,0.0001,8.67881]
[1780316511926,34.15,72163.38,0.0,-0.90495,0.0001,8.6117]
[1780316513941,34.15,72156.53,0.0,-0.90562,0.0001,8.56619]
[1780316518053,34.14,72161.84,0.0,-0.9051,0.0001,8.60093]
[1780316523102,34.14,72155.19,0.0,-0.90575,0.0001,8.55682]
[1780316525123,34.14,72162.71,0.0,-0.90503,0.0001,8.60633]
[1780316526128,34.14,72154.6,0.0,-0.90581,0.0001,8.55282]
[1780316528142,34.14,72149.57,0.0,-0.9063,0.0001,8.51948]
[1780316529151,34.14,72143.79,0.0,-0.90686,0.0001,8.48135]
[1780316531165,34.14,72133.23,0.0,-0.90787,0.0001,8.41153]
[1780316532171,34.14,72136.84,0.0,-0.90754,0.0001,8.4348]
[1780316535192,34.14,72129.97,0.0,-0.90819,9e-05,8.38948]
[1780316536200,34.14,72124.04,0.0,-0.90876,9e-05,8.35054]
[1780316537207,34.14,72124.63,0.0,-0.9087,9e-05,8.35437]
[1780316541237,34.14,72117.82,0.0,-0.90935,9e-05,8.30996]
[1780316543251,34.14,72103.13,0.0,-0.91072,9e-05,8.21451]
[1780316544258,34.14,72101.44,0.0,-0.91088,9e-05,8.20358]
[1780316546272,34.14,72095.48,0.0,-0.91143,9e-05,8.16515]
[1780316548287,34.14,72091.52,0.0,-0.91179,9e-05,8.13985]
[1780316552317,34.14,72106.82,0.0,-0.9104,9e-05,8.23488]
[1780316553323,34.14,72107.66,0.0,-0.91033,9e-05,8.24029]
[1780316555336,34.14,72101.1,0.0,-0.91094,9e-05,8.19777]
[1780316560371,34.14,72100.16,0.0,-0.91102,9e-05,8.19199]
[1780316565406,34.14,72099.36,0.0,-0.91109,9e-05,8.18718]
[1780316570442,34.14,72096.62,0.0,-0.91133,9e-05,8.16999]
[1780316573464,34.14,72089.66,0.0,-0.91197,9e-05,8.12551]
[1780316574471,34.14,72080.74,0.0,-0.91279,9e-05,8.06818]
[1780316575478,34.15,72079.42,0.0,-0.91291,9e-05,8.05986]
[1780316579507,34.15,72068.02,0.0,-0.91393,9e-05,7.98731]
[1780316580516,34.15,72064.28,0.0,-0.91427,9e-05,7.96351]
[1780316585554,34.15,72071.1,0.0,-0.91365,9e-05,8.00759]
[1780316586558,34.15,72076.38,0.0,-0.91317,9e-05,8.0416]
[1780316587565,34.15,72079.85,0.0,-0.91284,9e-05,8.06416]
[1780316592604,34.15,72080.3,0.0,-0.91279,9e-05,8.06799]
[1780316597640,34.15,72082.36,0.0,-0.91258,9e-05,8.08243]
[1780316602674,34.16,72086.47,0.0,-0.91219,9e-05,8.11002]
[1780316607712,34.16,72082.11,0.0,-0.91258,9e-05,8.0829]
[1780316612745,34.16,72080.1,0.0,-0.91279,9e-05,8.06656]
[1780316617780,34.16,72080.44,0.0,-0.91274,9e-05,8.0699]
[1780316622815,34.17,72079.82,0.0,-0.91278,9e-05,8.06698]
[1780316627851,34.17,72083.8,0.0,-0.9124,9e-05,8.09373]
[1780316629864,34.17,72087.91,0.0,-0.91202,9e-05,8.1205]
[1780316631878,34.17,72094.41,0.0,-0.91142,9e-05,8.16264]
[1780316633891,34.17,72096.22,0.0,-0.91125,9e-05,8.17443]
[1780316638927,34.17,72093.3,0.0,-0.91151,9e-05,8.15586]
[1780316643962,34.17,72103.44,0.0,-0.91057,9e-05,8.22167]
[1780316644971,34.17,72107.49,0.0,-0.91019,9e-05,8.24787]
[1780316647720,34.17,72116.14,0.0,-0.90939,9e-05,8.30374]
[1780316650013,34.17,72122.82,0.0,-0.90876,9e-05,8.34725]
[1780316655041,34.17,72121.94,0.0,-0.90884,9e-05,8.34129]
[1780316660075,34.17,72119.11,0.0,-0.90911,9e-05,8.32278]
[1780316665110,34.17,72123.27,0.0,-0.90873,9e-05,8.34946]
[1780316669138,34.17,72113.58,0.0,-0.90964,9e-05,8.28618]
[1780316670145,34.17,72112.53,0.0,-0.90974,9e-05,8.27943]
[1780316675181,34.17,72111.52,0.0,-0.90988,9e-05,8.26826]
[1780316680218,34.17,72114.68,0.0,-0.90959,9e-05,8.28828]
[1780316685254,34.17,72112.14,0.0,-0.90982,9e-05,8.27229]
[1780316688271,34.17,72115.68,0.0,-0.90948,9e-05,8.2955]
[1780316693308,34.17,72116.9,0.0,-0.90937,9e-05,8.30363]
[1780316698341,34.17,72117.54,0.0,-0.9093,9e-05,8.30795]
[1780316703428,34.17,72125.68,0.0,-0.90853,9e-05,8.36112]
[1780316705400,34.17,72136.05,0.0,-0.90755,0.0001,8.42921]
[1780316706430,34.17,72145.57,0.0,-0.90663,0.0001,8.49161]
[1780316707422,34.17,72145.83,0.0,-0.90661,0.0001,8.49327]
[1780316708431,34.17,72145.72,0.0,-0.90662,0.0001,8.49242]
[1780316710447,34.17,72140.22,0.0,-0.90716,0.0001,8.45593]
[1780316711456,34.17,72134.86,0.0,-0.90767,0.0001,8.42059]
[1780316712462,34.17,72133.89,0.0,-0.90777,0.0001,8.41406]
[1780316713470,34.17,72128.85,0.0,-0.90825,9e-05,8.38097]
[1780316715483,34.17,72127.54,0.0,-0.90837,9e-05,8.37229]
[1780316720518,34.17,72132.05,0.0,-0.90795,9e-05,8.40129]
[1780316723541,34.17,72135.82,0.0,-0.9076,0.0001,8.42546]
[1780316725554,34.16,72128.51,0.0,-0.9083,9e-05,8.37737]
[1780316730589,34.16,72131.72,0.0,-0.908,9e-05,8.39783]
[1780316734617,34.16,72137.75,0.0,-0.90748,0.0001,8.4322]
[1780316736631,34.16,72142.96,0.0,-0.90698,0.0001,8.46632]
[1780316740660,34.16,72146.5,0.0,-0.90665,0.0001,8.48925]
[1780316742673,34.16,72143.76,0.0,-0.90691,0.0001,8.47112]
[1780316744687,34.16,72149.52,0.0,-0.90636,0.0001,8.50878]
[1780316747709,34.16,72140.02,0.0,-0.90728,0.0001,8.44607]
[1780316748714,34.16,72134.45,0.0,-0.90781,0.0001,8.40937]
[1780316749721,34.16,72129.24,0.0,-0.90831,9e-05,8.37517]
[1780316751735,34.16,72128.43,0.0,-0.90839,9e-05,8.36972]
[1780316756772,34.16,72130.55,0.0,-0.90819,9e-05,8.38313]
[1780316758785,34.16,72137.5,0.0,-0.90754,0.0001,8.42835]
[1780316759793,34.16,72139.66,0.0,-0.90733,0.0001,8.4423]
[1780316761808,34.16,72130.23,0.0,-0.90824,9e-05,8.38014]
[1780316762815,34.16,72123.19,0.0,-0.90891,9e-05,8.33411]
[1780316763822,34.16,72125.35,0.0,-0.9087,9e-05,8.34817]
[1780316768857,34.16,72125.64,0.0,-0.90868,9e-05,8.34991]
[1780316772885,34.15,72108.61,0.0,-0.91028,9e-05,8.23905]
[1780316773891,34.15,72095.43,0.0,-0.9115,9e-05,8.15355]
[1780316774899,34.15,72092.26,0.0,-0.9118,9e-05,8.13302]
[1780316775905,34.15,72097.8,0.0,-0.91129,9e-05,8.16886]
[1780316776913,34.15,72099.77,0.0,-0.9111,9e-05,8.18162]
[1780316781949,34.15,72098.83,0.0,-0.91119,9e-05,8.17558]
[1780316786984,34.15,72100.9,0.0,-0.911,9e-05,8.18909]
[1780316790004,34.15,72125.05,0.0,-0.90874,9e-05,8.3458]
[1780316792018,34.15,72131.41,0.0,-0.90818,9e-05,8.38287]
[1780316797054,34.15,72136.85,0.0,-0.90767,0.0001,8.41797]
[1780316798837,34.15,72140.95,0.0,-0.90728,0.0001,8.44444]
[1780316802087,34.15,72147.16,0.0,-0.9067,0.0001,8.48441]
[1780316807122,34.15,72143.53,0.0,-0.90707,0.0001,8.45919]
[1780316808907,34.15,72130.64,0.0,-0.9083,9e-05,8.37433]
[1780316810145,34.15,72133.8,0.0,-0.908,0.0001,8.39488]
[1780316812160,34.15,72140.1,0.0,-0.90741,0.0001,8.43581]
[1780316815180,34.14,72132.43,0.0,-0.90814,9e-05,8.38509]
[1780316817194,34.14,72122.08,0.0,-0.90913,9e-05,8.31743]
[1780316818977,34.14,72127.36,0.0,-0.90863,9e-05,8.35191]
[1780316824246,34.14,72122.48,0.0,-0.90909,9e-05,8.31993]
[1780316829278,34.14,72122.04,0.0,-0.90913,9e-05,8.31726]
[1780316834313,34.14,72129.8,0.0,-0.90839,9e-05,8.36787]
[1780316838341,34.14,72134.89,0.0,-0.90792,0.0001,8.40078]
[1780316843375,34.14,72134.77,0.0,-0.90793,0.0001,8.39957]
[1780316848413,34.14,72139.15,0.0,-0.90752,0.0001,8.42776]
[1780316850431,34.14,72147.49,0.0,-0.90673,0.0001,8.48232]
[1780316853452,34.14,72146.09,0.0,-0.90692,0.0001,8.46777]
[1780316858488,34.14,72143.7,0.0,-0.90716,0.0001,8.451]
[1780316862516,34.14,72137.86,0.0,-0.90773,0.0001,8.41189]
[1780316867551,34.13,72136.0,0.0,-0.90792,0.0001,8.39893]
[1780316872585,34.13,72134.22,0.0,-0.9081,0.0001,8.38659]
[1780316877621,34.13,72132.67,0.0,-0.90826,9e-05,8.37589]
[1780316882656,34.13,72132.74,0.0,-0.90826,9e-05,8.37584]
[1780316887691,34.13,72131.96,0.0,-0.90834,9e-05,8.37018]
[1780316888700,34.13,72139.81,0.0,-0.9076,0.0001,8.42143]
[1780316889706,34.13,72137.51,0.0,-0.90782,0.0001,8.40614]
[1780316894782,34.13,72131.06,0.0,-0.90844,9e-05,8.36304]
[1780316899807,34.12,72134.85,0.0,-0.9081,0.0001,8.38703]
[1780316904843,34.12,72136.39,0.0,-0.90796,0.0001,8.39623]
[1780316906857,34.12,72124.04,0.0,-0.90914,9e-05,8.31526]
[1780316907863,34.12,72124.79,0.0,-0.90907,9e-05,8.32014]
[1780316912899,34.12,72123.1,0.0,-0.90927,9e-05,8.30459]
[1780316915920,34.12,72129.84,0.0,-0.90863,9e-05,8.34856]
[1780316917935,34.12,72132.31,0.0,-0.9084,9e-05,8.36454]
[1780316922969,34.12,72131.6,0.0,-0.90847,9e-05,8.35946]
[1780316928005,34.12,72130.75,0.0,-0.90856,9e-05,8.35356]
[1780316933038,34.12,72130.09,0.0,-0.90863,9e-05,8.3489]
[1780316936059,34.12,72135.98,0.0,-0.90807,0.0001,8.38713]
[1780316941097,34.12,72138.34,0.0,-0.90786,0.0001,8.40179]
[1780316942104,34.11,72150.86,0.0,-0.90666,0.0001,8.48376]
[1780316943111,34.11,72152.66,0.0,-0.9065,0.0001,8.49528]
[1780316944125,34.11,72158.62,0.0,-0.90592,0.0001,8.53439]
[1780316945129,34.11,72161.35,0.0,-0.90566,0.0001,8.55218]
[1780316946886,34.11,72164.6,0.0,-0.90535,0.0001,8.57351]
[1780316951175,34.11,72157.24,0.0,-0.90607,0.0001,8.52441]
[1780316953187,34.11,72149.44,0.0,-0.90683,0.0001,8.47273]
[1780316954193,34.11,72150.17,0.0,-0.90676,0.0001,8.47744]
[1780316959228,34.11,72153.0,0.0,-0.90651,0.0001,8.49445]
[1780316964262,34.1,72153.2,0.0,-0.90651,0.0001,8.49421]
[1780316967032,34.1,72158.72,0.0,-0.90599,0.0001,8.52999]
[1780316972319,34.1,72159.18,0.0,-0.906,0.0001,8.52762]
[1780316977353,34.1,72154.45,0.0,-0.90647,0.0001,8.49574]
[1780316980376,34.1,72143.47,0.0,-0.90753,0.0001,8.42326]
[1780316981382,34.1,72144.37,0.0,-0.90745,0.0001,8.42878]
[1780316986418,34.1,72143.49,0.0,-0.90754,0.0001,8.42228]
[1780316991452,34.09,72135.27,0.0,-0.90834,9e-05,8.36759]
[1780316996488,34.09,72140.09,0.0,-0.90788,0.0001,8.39877]
[1780317001526,34.09,72138.52,0.0,-0.90804,0.0001,8.38788]
[1780317006558,34.09,72134.88,0.0,-0.9084,9e-05,8.36359]
[1780317008572,34.09,72128.74,0.0,-0.90898,9e-05,8.32344]
[1780317009578,34.09,72123.02,0.0,-0.90952,9e-05,8.28622]
[1780317013611,34.09,72136.63,0.0,-0.90824,0.0001,8.37455]
[1780317018645,34.09,72132.0,0.0,-0.90868,9e-05,8.34378]
[1780317023688,34.09,72132.65,0.0,-0.90863,9e-05,8.34779]
[1780317025697,34.09,72144.32,0.0,-0.90752,0.0001,8.42411]
[1780317026704,34.09,72145.47,0.0,-0.90741,0.0001,8.43146]
[1780317030739,34.09,72138.88,0.0,-0.90805,0.0001,8.38751]
[1780317032750,34.08,72131.39,0.0,-0.90881,9e-05,8.33383]
[1780317033761,34.08,72123.37,0.0,-0.90956,9e-05,8.28151]
[1780317034763,34.08,72119.37,0.0,-0.90994,9e-05,8.25557]
[1780317036777,34.08,72107.8,0.0,-0.91103,9e-05,8.17993]
[1780317037784,34.08,72105.65,0.0,-0.91123,9e-05,8.16588]
[1780317040806,34.08,72117.32,0.0,-0.91014,9e-05,8.24147]
[1780317041812,34.08,72118.96,0.0,-0.90999,9e-05,8.2522]
[1780317043826,34.08,72125.13,0.0,-0.9094,9e-05,8.29262]
[1780317046847,34.08,72131.9,0.0,-0.90876,9e-05,8.33692]
[1780317048861,34.08,72134.39,0.0,-0.90853,9e-05,8.35311]
[1780317053896,34.08,72127.9,0.0,-0.90914,9e-05,8.31061]
[1780317055911,34.08,72124.39,0.0,-0.90947,9e-05,8.28785]
[1780317060947,34.09,72119.46,0.0,-0.90988,9e-05,8.2596]
[1780317062960,34.09,72112.25,0.0,-0.91055,9e-05,8.21267]
[1780317067996,34.09,72112.25,0.0,-0.91055,9e-05,8.21276]
[1780317073041,34.09,72108.85,0.0,-0.91088,9e-05,8.18996]
[1780317078081,34.09,72102.18,0.0,-0.91151,9e-05,8.14585]
[1780317080099,34.09,72096.16,0.0,-0.91207,9e-05,8.10687]
[1780317082113,34.09,72092.16,0.0,-0.91244,9e-05,8.081]
[1780317084124,34.09,72098.21,0.0,-0.91188,9e-05,8.12001]
[1780317087144,34.09,72103.53,0.0,-0.91139,9e-05,8.15452]
[1780317089159,34.09,72113.45,0.0,-0.91046,9e-05,8.21899]
[1780317091172,34.09,72125.36,0.0,-0.90939,9e-05,8.29208]
[1780317092181,34.09,72125.41,0.0,-0.90938,9e-05,8.29243]
[1780317097214,34.09,72122.17,0.0,-0.90968,9e-05,8.27156]
[1780317102253,34.09,72124.96,0.0,-0.90942,9e-05,8.29006]
[1780317105273,34.09,72130.13,0.0,-0.90893,9e-05,8.32388]
[1780317106279,34.09,72136.4,0.0,-0.90833,0.0001,8.36484]
[1780317107287,34.09,72138.58,0.0,-0.90813,0.0001,8.37902]
[1780317108293,34.09,72130.51,0.0,-0.90889,9e-05,8.32616]
[1780317113329,34.09,72127.09,0.0,-0.90921,9e-05,8.30403]
[1780317118364,34.09,72132.71,0.0,-0.90868,9e-05,8.34087]
[1780317120375,34.09,72137.77,0.0,-0.9082,0.0001,8.37386]
[1780317122391,34.09,72132.12,0.0,-0.90874,9e-05,8.33677]
[1780317123399,34.09,72130.72,0.0,-0.90887,9e-05,8.32763]
[1780317127428,34.09,72136.18,0.0,-0.90835,0.0001,8.36334]
[1780317129442,34.09,72138.03,0.0,-0.90818,0.0001,8.37532]
[1780317135229,34.09,72142.45,0.0,-0.90777,0.0001,8.40376]
[1780317140519,34.09,72142.34,0.0,-0.90779,0.0001,8.40245]
[1780317146306,34.09,72150.54,0.0,-0.90701,0.0001,8.45551]
[1780317147314,34.09,72151.02,0.0,-0.90697,0.0001,8.45843]
[1780317152602,34.08,72159.36,0.0,-0.90623,0.0001,8.50759]
[1780317155625,34.08,72165.8,0.0,-0.9056,0.0001,8.55016]
[1780317160661,34.08,72166.3,0.0,-0.90556,0.0001,8.55325]
[1780317165695,34.08,72160.84,0.0,-0.90609,0.0001,8.51696]
[1780317167710,34.08,72155.96,0.0,-0.90657,0.0001,8.48447]
[1780317168715,34.08,72150.23,0.0,-0.90712,0.0001,8.44659]
[1780317174758,34.08,72145.35,0.0,-0.90759,0.0001,8.41456]
[1780317179796,34.08,72140.18,0.0,-0.90809,0.0001,8.37997]
[1780317180803,34.08,72133.3,0.0,-0.90875,9e-05,8.33483]
[1780317181811,34.08,72131.24,0.0,-0.90894,9e-05,8.32132]
[1780317186846,34.08,72125.5,0.0,-0.90948,9e-05,8.28393]
[1780317188861,34.08,72136.05,0.0,-0.90849,9e-05,8.35285]
[1780317189869,34.08,72137.07,0.0,-0.90839,0.0001,8.35946]
[1780317193902,34.08,72131.43,0.0,-0.90892,9e-05,8.32293]
[1780317195915,34.08,72131.23,0.0,-0.90893,9e-05,8.32196]
[1780317200952,34.08,72136.18,0.0,-0.90845,9e-05,8.35538]
[1780317203976,34.08,72127.74,0.0,-0.90924,9e-05,8.30081]
[1780317206993,34.09,72129.23,0.0,-0.90909,9e-05,8.31089]
[1780317209008,34.09,72137.57,0.0,-0.9083,0.0001,8.36554]
[1780317212030,34.09,72135.76,0.0,-0.90852,9e-05,8.34912]
[1780317217064,34.09,72137.87,0.0,-0.90832,0.0001,8.3629]
[1780317222101,34.08,72137.44,0.0,-0.90836,0.0001,8.35993]
[1780317227135,34.08,72137.81,0.0,-0.90832,0.0001,8.36236]
[1780317232170,34.08,72139.04,0.0,-0.90821,0.0001,8.37026]
[1780317237205,34.08,72138.16,0.0,-0.9083,0.0001,8.36425]
[1780317242239,34.08,72137.64,0.0,-0.90835,0.0001,8.3607]
[1780317247275,34.08,72138.42,0.0,-0.90828,0.0001,8.36562]
[1780317252309,34.08,72139.49,0.0,-0.90818,0.0001,8.37235]
[1780317256338,34.08,72127.1,0.0,-0.90936,9e-05,8.29119]
[1780317260366,34.08,72123.1,0.0,-0.90973,9e-05,8.26529]
[1780317261372,34.08,72116.72,0.0,-0.91033,9e-05,8.22381]
[1780317262379,34.08,72117.34,0.0,-0.91027,9e-05,8.22806]
[1780317263387,34.08,72129.07,0.0,-0.90917,9e-05,8.30441]
[1780317264396,34.08,72127.27,0.0,-0.90933,9e-05,8.29273]
[1780317269439,34.08,72128.79,0.0,-0.90918,9e-05,8.30313]
[1780317271455,34.08,72123.61,0.0,-0.90971,9e-05,8.26511]
[1780317275482,34.08,72115.19,0.0,-0.9105,9e-05,8.21028]
[1780317280515,34.08,72115.19,0.0,-0.9105,9e-05,8.21044]
[1780317282530,34.08,72122.58,0.0,-0.90981,9e-05,8.25848]
[1780317287565,34.08,72120.99,0.0,-0.90996,9e-05,8.24785]
[1780317292600,34.08,72123.14,0.0,-0.90976,9e-05,8.26146]
[1780317296628,34.08,72135.72,0.0,-0.90857,9e-05,8.34378]
[1780317301663,34.08,72135.17,0.0,-0.90862,9e-05,8.34013]
[1780317306700,34.08,72132.16,0.0,-0.90891,9e-05,8.32039]
[1780317311735,34.08,72133.7,0.0,-0.90876,9e-05,8.33047]
[1780317314757,34.08,72139.37,0.0,-0.90823,0.0001,8.36744]
[1780317315762,34.08,72144.23,0.0,-0.90777,0.0001,8.39906]
[1780317320798,34.08,72131.82,0.0,-0.90894,9e-05,8.31824]
[1780317321805,34.08,72123.31,0.0,-0.90975,9e-05,8.26277]
[1780317322812,34.08,72123.31,0.0,-0.90974,9e-05,8.26289]
[1780317327848,34.09,72124.57,0.0,-0.90962,9e-05,8.27163]
[1780317331876,34.09,72134.81,0.0,-0.90869,9e-05,8.33416]
[1780317332882,34.09,72142.48,0.0,-0.90796,0.0001,8.38431]
[1780317333891,34.09,72141.68,0.0,-0.90804,0.0001,8.37894]
[1780317338926,34.08,72140.05,0.0,-0.9082,0.0001,8.36772]
[1780317343960,34.08,72141.51,0.0,-0.90807,0.0001,8.3767]
[1780317349000,34.08,72140.19,0.0,-0.9082,0.0001,8.36751]
[1780317354030,34.08,72139.85,0.0,-0.90824,0.0001,8.36482]
[1780317359066,34.08,72139.25,0.0,-0.90831,0.0001,8.36046]
[1780317364105,34.08,72139.35,0.0,-0.90829,0.0001,8.36159]
[1780317368133,34.08,72155.3,0.0,-0.90676,0.0001,8.46634]
[1780317370155,34.08,72161.98,0.0,-0.90612,0.0001,8.51016]
[1780317372160,34.08,72166.58,0.0,-0.90567,0.0001,8.54068]
[1780317374175,34.08,72167.03,0.0,-0.90563,0.0001,8.54361]
[1780317377196,34.08,72172.9,0.0,-0.90505,0.0001,8.58319]
[1780317378201,34.08,72174.86,0.0,-0.90484,0.0001,8.59702]
[1780317383239,34.09,72175.32,0.0,-0.90477,0.0001,8.6019]
[1780317387266,34.09,72181.07,0.0,-0.90418,0.0001,8.6414]
[1780317389286,34.09,72187.97,0.0,-0.9035,0.0001,8.68786]
[1780317390292,34.09,72193.72,0.0,-0.90292,0.0001,8.72654]
[1780317392305,34.09,72197.06,0.0,-0.90263,0.0001,8.74459]
[1780317393312,34.1,72186.1,0.0,-0.9037,0.0001,8.67239]
[1780317394320,34.1,72184.5,0.0,-0.90385,0.0001,8.66219]
[1780317397341,34.1,72175.77,0.0,-0.90469,0.0001,8.60532]
[1780317398347,34.1,72171.65,0.0,-0.90509,0.0001,8.57847]
[1780317401369,34.1,72168.57,0.0,-0.90537,0.0001,8.5594]
[1780317406405,34.11,72182.03,0.0,-0.90402,0.0001,8.65069]
[1780317407410,34.11,72184.8,0.0,-0.90374,0.0001,8.66955]
[1780317409426,34.11,72190.57,0.0,-0.90316,0.0001,8.70873]
[1780317410432,34.11,72195.64,0.0,-0.90265,0.0001,8.74287]
[1780317412446,34.11,72201.29,0.0,-0.90208,0.0001,8.78122]
[1780317414459,34.12,72212.43,0.0,-0.90095,0.0001,8.85641]
[1780317415467,34.12,72212.49,0.0,-0.90094,0.0001,8.85709]
[1780317420502,34.12,72215.96,0.0,-0.90057,0.0001,8.88167]
[1780317423523,34.12,72223.56,0.0,-0.89979,0.0001,8.93347]
[1780317424530,34.12,72223.23,0.0,-0.89982,0.0001,8.93142]
[1780317426546,34.12,72206.78,0.0,-0.90147,0.0001,8.82157]
[1780317427552,34.12,72203.97,0.0,-0.90175,0.0001,8.80313]
[1780317430583,34.12,72181.6,0.0,-0.90396,0.0001,8.65496]
[1780317431586,34.13,72154.51,0.0,-0.90658,0.0001,8.47662]
[1780317432594,34.13,72148.28,0.0,-0.90714,0.0001,8.4383]
[1780317434612,34.13,72141.6,0.0,-0.90777,0.0001,8.39536]
[1780317435620,34.14,72135.77,0.0,-0.90832,0.0001,8.35775]
[1780317439648,34.14,72142.12,0.0,-0.90769,0.0001,8.40107]
[1780317443675,34.14,72148.48,0.0,-0.90705,0.0001,8.44441]
[1780317446696,34.15,72158.31,0.0,-0.90607,0.0001,8.51115]
[1780317451731,34.16,72159.13,0.0,-0.90599,0.0001,8.51521]
[1780317456767,34.16,72159.39,0.0,-0.90592,0.0001,8.51975]
[1780317461817,34.17,72143.84,0.0,-0.90739,0.0001,8.41965]
[1780317463831,34.17,72150.08,0.0,-0.90678,0.0001,8.46126]
[1780317468867,34.17,72152.93,0.0,-0.90648,0.0001,8.48165]
[1780317470884,34.17,72160.33,0.0,-0.90576,0.0001,8.53081]
[1780317472897,34.17,72162.49,0.0,-0.90554,0.0001,8.54573]
[1780317477931,34.18,72163.11,0.0,-0.90543,0.0001,8.5531]
[1780317482969,34.19,72158.61,0.0,-0.90582,0.0001,8.52675]
[1780317488002,34.2,72160.14,0.0,-0.90562,0.0001,8.54002]
[1780317490018,34.2,72165.19,0.0,-0.90511,0.0001,8.5745]
[1780317495052,34.21,72164.28,0.0,-0.90515,0.0001,8.57167]
[1780317500092,34.21,72168.72,0.0,-0.90467,0.0001,8.60412]
[1780317501094,34.21,72175.33,0.0,-0.90402,0.0001,8.64829]
[1780317506143,34.22,72180.4,0.0,-0.90349,0.0001,8.68427]
[1780317511163,34.23,72182.36,0.0,-0.9033,0.0001,8.69505]
[1780317516199,34.25,72180.76,0.0,-0.90329,0.0001,8.69534]
[1780317519218,34.26,72186.8,0.0,-0.90262,0.0001,8.7405]
[1780317524254,34.27,72196.09,0.0,-0.90167,0.0001,8.80412]
[1780317525263,34.27,72205.68,0.0,-0.90071,0.0001,8.8683]
[1780317526270,34.27,72211.18,0.0,-0.90015,0.0001,8.90524]
[1780317528284,34.27,72204.81,0.0,-0.90078,0.0001,8.86316]
[1780317531305,34.27,72217.03,0.0,-0.89954,0.0001,8.94573]
[1780317532312,34.27,72218.65,0.0,-0.89937,0.0001,8.9568]
[1780317537346,34.27,72221.42,0.0,-0.89907,0.0001,8.97681]
[1780317542382,34.28,72220.62,0.0,-0.89912,0.0001,8.97323]
[1780317544402,34.28,72210.74,0.0,-0.90011,0.0001,8.9076]
[1780317545405,34.28,72216.87,0.0,-0.89949,0.0001,8.94886]
[1780317546412,34.28,72216.79,0.0,-0.89949,0.0001,8.94851]
[1780317551446,34.28,72214.68,0.0,-0.89969,0.0001,8.93546]
[1780317555474,34.29,72206.3,0.0,-0.90052,0.0001,8.88038]
[1780317558495,34.29,72204.56,0.0,-0.90068,0.0001,8.86971]
[1780317562523,34.29,72212.96,0.0,-0.89982,0.0001,8.92696]
[1780317563529,34.29,72218.46,0.0,-0.89926,0.0001,8.9641]
[1780317564537,34.29,72214.63,0.0,-0.89964,0.0001,8.93872]
[1780317566550,34.29,72210.79,0.0,-0.90002,0.0001,8.91356]
[1780317569572,34.29,72215.91,0.0,-0.89949,0.0001,8.94858]
[1780317572594,34.3,72223.85,0.0,-0.89871,0.0001,8.99829]
[1780317574609,34.3,72230.34,0.0,-0.89804,0.0001,9.04268]
[1780317575615,34.3,72234.83,0.0,-0.89757,0.0001,9.07324]
[1780317580651,34.3,72230.86,0.0,-0.89796,0.0001,9.04811]
[1780317585686,34.31,72231.69,0.0,-0.89785,0.0001,9.055]
[1780317586692,34.31,72238.21,0.0,-0.89718,0.0001,9.09912]
[1780317587700,34.31,72237.35,0.0,-0.89727,0.0001,9.09349]
[1780317592734,34.31,72237.42,0.0,-0.89725,0.0001,9.09463]
[1780317595764,34.31,72232.25,0.0,-0.89777,0.0001,9.06048]
[1780317597775,34.31,72228.47,0.0,-0.89814,0.0001,9.03593]
[1780317602810,34.32,72232.92,0.0,-0.89767,0.0001,9.06718]
[1780317607845,34.32,72231.99,0.0,-0.89774,0.0001,9.0622]
[1780317612880,34.32,72228.22,0.0,-0.8981,0.0001,9.0385]
[1780317617914,34.33,72231.02,0.0,-0.89779,0.0001,9.05893]
[1780317622949,34.33,72229.22,0.0,-0.89795,0.0001,9.04842]
[1780317627985,34.33,72226.08,0.0,-0.89824,0.0001,9.02896]
[1780317633023,34.34,72213.22,0.0,-0.89957,0.0001,8.9398]
[1780317637052,34.34,72208.02,0.0,-0.90007,0.0001,8.90671]
[1780317638058,34.34,72198.49,0.0,-0.90102,0.0001,8.84357]
[1780317639066,34.34,72192.47,0.0,-0.90161,0.0001,8.80398]
[1780317644102,34.35,72196.76,0.0,-0.90115,0.0001,8.83456]
[1780317649138,34.35,72182.78,0.0,-0.90252,0.0001,8.7432]
[1780317650145,34.35,72180.25,0.0,-0.90276,0.0001,8.72681]
[1780317652159,34.35,72171.3,0.0,-0.90363,0.0001,8.66852]
[1780317653166,34.35,72171.73,0.0,-0.90358,0.0001,8.67185]
[1780317658202,34.36,72171.67,0.0,-0.90355,0.0001,8.67394]
[1780317660215,34.36,72159.84,0.0,-0.90469,0.0001,8.59699]
[1780317661225,34.38,72159.01,0.0,-0.90468,0.0001,8.59736]
[1780317666258,34.39,72150.35,0.0,-0.9054,0.0001,8.54877]
[1780317667265,34.41,72145.78,0.0,-0.90574,0.0001,8.52547]
[1780317671294,34.47,72140.05,0.0,-0.90588,0.0001,8.51541]
[1780317673308,34.52,72136.71,0.0,-0.90589,0.0001,8.51467]
[1780317677336,34.53,72146.08,0.0,-0.90494,0.0001,8.57847]
[1780317681364,34.53,72154.36,0.0,-0.90411,0.0001,8.63467]
[1780317682371,34.53,72160.14,0.0,-0.90354,0.0001,8.67298]
[1780317687406,34.54,72164.62,0.0,-0.90307,0.0001,8.70452]
[1780317691435,34.54,72174.38,0.0,-0.90214,0.0001,8.76563]
[1780317696469,34.54,72177.88,0.0,-0.90177,0.0001,8.78994]
[1780317701507,34.55,72180.58,0.0,-0.90149,0.0001,8.80891]
[1780317704526,34.55,72187.83,0.0,-0.90076,0.0001,8.85753]
[1780317705534,34.55,72191.41,0.0,-0.9004,0.0001,8.8814]
[1780317707547,34.55,72192.88,0.0,-0.90025,0.0001,8.89153]
[1780317712583,34.55,72188.42,0.0,-0.90067,0.0001,8.86326]
[1780317713590,34.55,72185.69,0.0,-0.90094,0.0001,8.84532]
[1780317714596,34.55,72176.47,0.0,-0.90185,0.0001,8.78458]
[1780317715604,34.55,72177.2,0.0,-0.90178,0.0001,8.78967]
[1780317720639,34.56,72180.28,0.0,-0.90145,0.0001,8.81133]
[1780317725674,34.56,72179.22,0.0,-0.90154,0.0001,8.80555]
[1780317730710,34.56,72175.95,0.0,-0.90184,0.0001,8.78547]
[1780317734738,34.56,72180.86,0.0,-0.90134,0.0001,8.819]
[1780317739773,34.57,72183.54,0.0,-0.90105,0.0001,8.8379]
[1780317744807,34.57,72183.02,0.0,-0.90108,0.0001,8.83566]
[1780317749842,34.57,72191.01,0.0,-0.90027,0.0001,8.8896]
[1780317753874,34.57,72196.82,0.0,-0.89973,0.0001,8.92401]
[1780317758906,34.58,72195.95,0.0,-0.8998,0.0001,8.91906]
[1780317760921,34.58,72202.11,0.0,-0.89918,0.0001,8.96024]
[1780317763943,34.58,72196.82,0.0,-0.89971,0.0001,8.92536]
[1780317764949,34.58,72190.39,0.0,-0.90035,0.0001,8.88289]
[1780317765955,34.58,72188.5,0.0,-0.90053,0.0001,8.8706]
[1780317770991,34.58,72187.81,0.0,-0.90059,0.0001,8.86677]
[1780317771999,34.58,72182.75,0.0,-0.90109,0.0001,8.83345]
[1780317774014,34.58,72180.48,0.0,-0.90131,0.0001,8.81883]
[1780317779048,34.58,72171.28,0.0,-0.9022,0.0001,8.75933]
[1780317780056,34.58,72172.13,0.0,-0.90211,0.0001,8.76525]
[1780317785097,34.59,72173.47,0.0,-0.90196,0.0001,8.77562]
[1780317787112,34.59,72167.9,0.0,-0.9025,0.0001,8.73952]
[1780317791140,34.59,72158.43,0.0,-0.90341,0.0001,8.67856]
[1780317792977,34.59,72153.29,0.0,-0.90389,0.0001,8.64568]
[1780317795168,34.6,72149.49,0.0,-0.90425,0.0001,8.62172]
[1780317800204,34.6,72143.88,0.0,-0.90476,0.0001,8.58746]
[1780317801210,34.6,72136.77,0.0,-0.90543,0.0001,8.54163]
[1780317803048,34.61,72135.18,0.0,-0.90557,0.0001,8.53243]
[1780317808260,34.61,72130.43,0.0,-0.90598,0.0001,8.50459]
[1780317809267,34.61,72123.4,0.0,-0.90664,0.0001,8.45961]
[1780317810273,34.62,72122.98,0.0,-0.90667,0.0001,8.4576]
[1780317811280,34.62,72129.65,0.0,-0.90606,0.0001,8.49706]
[1780317813119,34.62,72133.47,0.0,-0.90568,0.0001,8.52318]
[1780317817323,34.63,72135.22,0.0,-0.90547,0.0001,8.53697]
[1780317820342,34.63,72140.7,0.0,-0.90492,0.0001,8.57435]
[1780317825379,34.64,72143.16,0.0,-0.90465,0.0001,8.59303]
[1780317830414,34.64,72141.71,0.0,-0.90475,0.0001,8.58605]
[1780317835457,34.65,72138.84,0.0,-0.90499,0.0001,8.56971]
[1780317840485,34.65,72136.27,0.0,-0.9052,0.0001,8.5554]
[1780317845520,34.66,72140.15,0.0,-0.90478,0.0001,8.58351]
[1780317849572,34.66,72157.05,0.0,-0.90313,0.0001,8.6952]
[1780317851590,34.66,72164.05,0.0,-0.90243,0.0001,8.74183]
[1780317852588,34.66,72168.65,0.0,-0.90197,0.0001,8.77228]
[1780317853595,34.66,72170.8,0.0,-0.90176,0.0001,8.78671]
[1780317854602,34.66,72178.4,0.0,-0.90101,0.0001,8.83675]
[1780317855608,34.67,72183.66,0.0,-0.90048,0.0001,8.87156]
[1780317857621,34.67,72191.14,0.0,-0.89973,0.0001,8.92133]
[1780317859637,34.67,72185.93,0.0,-0.90025,0.0001,8.8872]
[1780317864672,34.67,72187.49,0.0,-0.90009,0.0001,8.89772]
[1780317869708,34.67,72185.3,0.0,-0.90031,0.0001,8.88335]
[1780317874740,34.67,72180.95,0.0,-0.90078,0.0001,8.85024]
[1780317875747,34.67,72180.87,0.0,-0.90079,0.0001,8.84981]
[1780317876754,34.67,72174.38,0.0,-0.90143,0.0001,8.80713]
[1780317877762,34.67,72170.49,0.0,-0.90181,0.0001,8.7817]
[1780317882798,34.67,72168.8,0.0,-0.90196,0.0001,8.77154]
[1780317885819,34.67,72174.19,0.0,-0.90142,0.0001,8.80762]
[1780317887831,34.67,72180.38,0.0,-0.9008,0.0001,8.84872]
[1780317891862,34.67,72185.56,0.0,-0.90028,0.0001,8.88334]
[1780317892869,34.67,72191.33,0.0,-0.8997,0.0001,8.92158]
[1780317893877,34.67,72191.28,0.0,-0.89971,0.0001,8.92128]
[1780317895888,34.67,72196.35,0.0,-0.8992,0.0001,8.95491]
[1780317900922,34.67,72193.82,0.0,-0.89945,0.0001,8.93801]
[1780317902937,34.67,72190.22,0.0,-0.89981,0.0001,8.91425]
[1780317904962,34.67,72198.25,0.0,-0.89901,0.0001,8.96746]
[1780317905958,34.67,72201.2,0.0,-0.89871,0.0001,8.98695]
[1780317906967,34.67,72209.4,0.0,-0.89788,0.0001,9.04149]
[1780317907971,34.67,72204.54,0.0,-0.89837,0.0001,9.00917]
[1780317913006,34.67,72203.8,0.0,-0.89845,0.0001,9.00437]
[1780317915024,34.67,72207.58,0.0,-0.89807,0.0001,9.0295]
[1780317916029,34.67,72201.5,0.0,-0.89868,0.0001,8.98905]
[1780317917034,34.67,72200.52,0.0,-0.89878,0.0001,8.98256]
[1780317919049,34.67,72209.15,0.0,-0.89791,0.0001,9.03988]
[1780317920056,34.67,72209.54,0.0,-0.89787,0.0001,9.04238]
[1780317923077,34.67,72203.0,0.0,-0.89853,0.0001,8.99878]
[1780317926100,34.67,72197.6,0.0,-0.89908,0.0001,8.96298]
[1780317927107,34.67,72188.53,0.0,-0.89998,0.0001,8.90287]
[1780317928113,34.67,72187.59,0.0,-0.90008,0.0001,8.89667]
[1780317929121,34.67,72179.49,0.0,-0.90088,0.0001,8.84324]
[1780317930142,34.67,72174.95,0.0,-0.90133,0.0001,8.81344]
[1780317931145,34.67,72168.21,0.0,-0.90204,0.0001,8.76471]
[1780317932152,34.67,72164.19,0.0,-0.90243,0.0001,8.73852]
[1780317933159,34.68,72158.57,0.0,-0.90297,0.0001,8.70193]
[1780317934166,34.68,72164.61,0.0,-0.90238,0.0001,8.74183]
[1780317935172,34.68,72165.71,0.0,-0.90227,0.0001,8.74929]
[1780317940209,34.68,72167.47,0.0,-0.90207,0.0001,8.76216]
[1780317945243,34.68,72163.78,0.0,-0.90242,0.0001,8.73934]
[1780317948263,34.69,72153.2,0.0,-0.90343,0.0001,8.67097]
[1780317949271,34.69,72152.64,0.0,-0.90348,0.0001,8.66767]
[1780317952292,34.69,72144.72,0.0,-0.90423,0.0001,8.61711]
[1780317957326,34.69,72142.82,0.0,-0.90438,0.0001,8.60693]
[1780317962362,34.7,72142.28,0.0,-0.9044,0.0001,8.60566]
[1780317967397,34.7,72146.37,0.0,-0.90397,0.0001,8.63449]
[1780317969411,34.71,72138.69,0.0,-0.9047,0.0001,8.58527]
[1780317970418,34.71,72136.85,0.0,-0.90487,0.0001,8.57378]
[1780317973439,34.71,72132.78,0.0,-0.90524,0.0001,8.54888]
[1780317974446,34.71,72125.5,0.0,-0.90593,0.0001,8.50219]
[1780317975453,34.71,72120.63,0.0,-0.90638,0.0001,8.47127]
[1780317977468,34.72,72107.23,0.0,-0.90763,9e-05,8.38607]
[1780317978476,34.72,72099.43,0.0,-0.90835,9e-05,8.33667]
[1780317979481,34.72,72098.08,0.0,-0.90847,9e-05,8.32884]
[1780317980488,34.72,72093.0,0.0,-0.90893,9e-05,8.29677]
[1780317982317,34.72,72090.93,0.0,-0.90911,9e-05,8.28464]
[1780317987538,34.73,72090.08,0.0,-0.90915,9e-05,8.28211]
[1780317992575,34.74,72090.64,0.0,-0.90908,9e-05,8.28493]
[1780317997609,34.75,72091.67,0.0,-0.90893,9e-05,8.29523]
[1780317999622,34.75,72085.81,0.0,-0.90946,9e-05,8.25888]
[1780318000629,34.75,72083.61,0.0,-0.90965,9e-05,8.24545]
[1780318002644,34.75,72096.79,0.0,-0.90841,9e-05,8.33113]
[1780318003650,34.76,72097.97,0.0,-0.90829,9e-05,8.33923]
[1780318006671,34.76,72103.46,0.0,-0.90774,9e-05,8.37653]
[1780318009693,34.77,72106.42,0.0,-0.90742,9e-05,8.3984]
[1780318013724,34.77,72099.01,0.0,-0.90808,9e-05,8.35357]
[1780318018760,34.78,72089.37,0.0,-0.90894,9e-05,8.29446]
[1780318019770,34.78,72080.59,0.0,-0.90974,9e-05,8.23897]
[1780318024801,34.78,72080.51,0.0,-0.90973,9e-05,8.2397]
[1780318029849,34.79,72082.58,0.0,-0.90951,9e-05,8.25467]
[1780318034885,34.79,72085.31,0.0,-0.90924,9e-05,8.27349]
[1780318037906,34.79,72079.87,0.0,-0.90973,9e-05,8.23947]
[1780318039920,34.79,72071.86,0.0,-0.91046,9e-05,8.189]
[1780318041937,34.8,72065.97,0.0,-0.91099,9e-05,8.15224]
[1780318046973,34.8,72066.21,0.0,-0.91095,9e-05,8.15553]
[1780318052011,34.8,72062.18,0.0,-0.91133,9e-05,8.12722]
[1780318057044,34.81,72062.19,0.0,-0.9113,9e-05,8.1291]
[1780318062078,34.81,72060.37,0.0,-0.91144,9e-05,8.11941]
[1780318066113,34.82,72078.88,0.0,-0.90972,9e-05,8.23861]
[1780318067120,34.82,72078.88,0.0,-0.90971,9e-05,8.23934]
[1780318068129,34.82,72080.78,0.0,-0.90953,9e-05,8.25204]
[1780318069134,34.82,72073.46,0.0,-0.91019,9e-05,8.20597]
[1780318070141,34.82,72071.79,0.0,-0.91034,9e-05,8.19599]
[1780318075176,34.83,72067.32,0.0,-0.91071,9e-05,8.17003]
[1780318077190,34.83,72061.97,0.0,-0.91119,9e-05,8.13669]
[1780318082225,34.83,72055.42,0.0,-0.91176,9e-05,8.09687]
[1780318083231,34.83,72055.38,0.0,-0.91176,9e-05,8.09701]
[1780318088270,34.84,72057.66,0.0,-0.91153,9e-05,8.11327]
[1780318091291,34.84,72052.26,0.0,-0.912,9e-05,8.08032]
[1780318095318,34.84,72046.18,0.0,-0.91253,9e-05,8.0437]
[1780318096326,34.85,72036.85,0.0,-0.91336,9e-05,7.9855]
[1780318097332,34.85,72036.29,0.0,-0.9134,9e-05,7.98257]
[1780318098340,34.85,72028.82,0.0,-0.91406,9e-05,7.93632]
[1780318099347,34.85,72026.92,0.0,-0.91422,9e-05,7.92509]
[1780318102368,34.86,72041.13,0.0,-0.91292,9e-05,8.01632]
[1780318103374,34.86,72041.34,0.0,-0.91289,9e-05,8.01819]
[1780318108410,34.86,72037.62,0.0,-0.91318,9e-05,7.99765]
[1780318113444,34.87,72039.34,0.0,-0.91303,9e-05,8.0069]
[1780318118479,34.88,72037.63,0.0,-0.91314,9e-05,7.99916]
[1780318123514,34.88,72035.03,0.0,-0.91333,9e-05,7.98594]
[1780318126336,34.89,72051.23,0.0,-0.91184,9e-05,8.08967]
[1780318127542,34.89,72049.44,0.0,-0.912,9e-05,8.07886]
[1780318130572,34.89,72057.15,0.0,-0.91128,9e-05,8.12894]
[1780318131578,34.89,72070.64,0.0,-0.91004,9e-05,8.21485]
[1780318132582,34.89,72071.15,0.0,-0.90998,9e-05,8.21838]
[1780318137616,34.9,72067.87,0.0,-0.91026,9e-05,8.19897]
[1780318142651,34.9,72066.63,0.0,-0.91036,9e-05,8.19255]
[1780318147686,34.9,72069.99,0.0,-0.91003,9e-05,8.21534]
[1780318149701,34.91,72069.2,0.0,-0.91009,9e-05,8.21083]
[1780318152724,34.91,72061.91,0.0,-0.91075,9e-05,8.16536]
[1780318154738,34.91,72060.93,0.0,-0.91083,9e-05,8.1597]
[1780318159771,34.91,72065.14,0.0,-0.91042,9e-05,8.18795]
[1780318164807,34.91,72067.06,0.0,-0.91023,9e-05,8.20151]
[1780318169844,34.92,72072.72,0.0,-0.90968,9e-05,8.23901]
[1780318174877,34.92,72076.0,0.0,-0.90941,9e-05,8.25632]
[1780318177899,34.92,72081.98,0.0,-0.90885,9e-05,8.29491]
[1780318178906,34.92,72087.19,0.0,-0.90836,9e-05,8.32824]
[1780318182939,34.92,72082.02,0.0,-0.90884,9e-05,8.29568]
[1780318187969,34.92,72077.22,0.0,-0.90927,9e-05,8.26586]
[1780318193006,34.93,72074.53,0.0,-0.9095,9e-05,8.24971]
[1780318198039,34.93,72077.1,0.0,-0.90925,9e-05,8.26695]
[1780318203074,34.93,72070.54,0.0,-0.90985,9e-05,8.22605]
[1780318204082,34.93,72066.72,0.0,-0.91019,9e-05,8.20203]
[1780318208108,34.93,72065.19,0.0,-0.91032,9e-05,8.19335]
[1780318211145,34.94,72072.39,0.0,-0.90965,9e-05,8.23959]
[1780318213151,34.94,72072.61,0.0,-0.90962,9e-05,8.2416]
[1780318218183,34.94,72075.76,0.0,-0.90932,9e-05,8.26243]
[1780318223221,34.94,72077.66,0.0,-0.90913,9e-05,8.2753]
[1780318226241,34.94,72082.99,0.0,-0.90863,9e-05,8.30967]
[1780318229261,34.94,72073.46,0.0,-0.90951,9e-05,8.24934]
[1780318230270,34.94,72071.98,0.0,-0.90964,9e-05,8.24011]
[1780318232283,34.94,72066.88,0.0,-0.91015,9e-05,8.20366]
[1780318234297,34.94,72061.91,0.0,-0.91059,9e-05,8.1727]
[1780318239332,34.95,72059.81,0.0,-0.91076,9e-05,8.16089]
[1780318244368,34.95,72063.22,0.0,-0.91043,9e-05,8.18397]
[1780318249402,34.95,72077.28,0.0,-0.90912,9e-05,8.27445]
[1780318250408,34.95,72079.09,0.0,-0.90895,9e-05,8.28609]
[1780318255444,34.96,72080.94,0.0,-0.90877,9e-05,8.29835]
[1780318260480,34.96,72082.43,0.0,-0.90863,9e-05,8.30831]
[1780318263501,34.96,72093.89,0.0,-0.90755,9e-05,8.38174]
[1780318264507,34.96,72098.58,0.0,-0.90711,9e-05,8.41176]
[1780318269542,34.96,72096.27,0.0,-0.90733,9e-05,8.39676]
[1780318274576,34.96,72095.28,0.0,-0.90743,9e-05,8.39032]
[1780318279611,34.96,72094.68,0.0,-0.90748,9e-05,8.38645]
[1780318284647,34.96,72097.55,0.0,-0.90722,9e-05,8.4048]
[1780318289683,34.96,72095.72,0.0,-0.90739,9e-05,8.39297]
[1780318294717,34.96,72095.62,0.0,-0.90744,9e-05,8.38782]
[1780318297738,34.96,72088.61,0.0,-0.9081,9e-05,8.34301]
[1780318298745,34.96,72088.23,0.0,-0.90813,9e-05,8.34066]
[1780318300758,34.96,72097.71,0.0,-0.90724,9e-05,8.40146]
[1780318301766,34.96,72097.76,0.0,-0.90724,9e-05,8.40178]
[1780318306801,34.96,72099.31,0.0,-0.90709,9e-05,8.41165]
[1780318311837,34.96,72098.35,0.0,-0.90718,9e-05,8.40544]
[1780318316872,34.96,72098.98,0.0,-0.90712,9e-05,8.40944]
[1780318321913,34.96,72093.68,0.0,-0.90762,9e-05,8.37551]
[1780318324933,34.96,72100.2,0.0,-0.90701,9e-05,8.4173]
[1780318329969,34.96,72097.23,0.0,-0.90729,9e-05,8.39823]
[1780318331981,34.96,72089.56,0.0,-0.90801,9e-05,8.34921]
[1780318337017,34.96,72093.55,0.0,-0.90763,9e-05,8.37502]
[1780318339034,34.96,72104.5,0.0,-0.9066,9e-05,8.44528]
[1780318341050,34.96,72116.83,0.0,-0.90543,0.0001,8.5246]
[1780318342055,34.96,72115.33,0.0,-0.90558,0.0001,8.51476]
[1780318347089,34.96,72114.91,0.0,-0.90563,0.0001,8.51114]
[1780318353131,34.95,72116.55,0.0,-0.90553,0.0001,8.51616]
[1780318358166,34.95,72123.01,0.0,-0.90492,0.0001,8.55721]
[1780318362195,34.95,72129.67,0.0,-0.90429,0.0001,8.59994]
[1780318368236,34.95,72130.89,0.0,-0.90419,0.0001,8.60685]
[1780318369244,34.95,72119.16,0.0,-0.90532,0.0001,8.53076]
[1780318370251,34.95,72116.34,0.0,-0.90559,0.0001,8.5124]
[1780318373274,34.95,72113.18,0.0,-0.90589,9e-05,8.49163]
[1780318376294,34.95,72107.76,0.0,-0.90641,9e-05,8.45641]
[1780318379318,34.94,72104.61,0.0,-0.90671,9e-05,8.43598]
[1780318384353,34.94,72113.29,0.0,-0.9059,9e-05,8.49155]
[1780318385360,34.94,72115.91,0.0,-0.90565,0.0001,8.50829]
[1780318389388,34.94,72117.27,0.0,-0.90553,0.0001,8.51662]
[1780318394423,34.94,72122.63,0.0,-0.90503,0.0001,8.55012]
[1780318399458,34.94,72120.09,0.0,-0.90529,0.0001,8.53258]
[1780318403485,34.94,72114.22,0.0,-0.90586,9e-05,8.49395]
[1780318404492,34.94,72115.01,0.0,-0.90579,0.0001,8.4989]
[1780318409529,34.93,72112.7,0.0,-0.90602,9e-05,8.48328]
[1780318414564,34.93,72109.06,0.0,-0.90642,9e-05,8.45466]
[1780318416581,34.93,72103.31,0.0,-0.90696,9e-05,8.41749]
[1780318418594,34.93,72102.02,0.0,-0.90709,9e-05,8.40908]
[1780318423629,34.93,72103.46,0.0,-0.90696,9e-05,8.41802]
[1780318428664,34.93,72100.04,0.0,-0.90728,9e-05,8.39577]
[1780318433699,34.93,72102.18,0.0,-0.90708,9e-05,8.40925]
[1780318436719,34.93,72108.91,0.0,-0.90645,9e-05,8.45229]
[1780318437728,34.93,72108.22,0.0,-0.90652,9e-05,8.44774]
[1780318442763,34.93,72112.2,0.0,-0.90615,9e-05,8.4731]
[1780318445786,34.93,72107.19,0.0,-0.90662,9e-05,8.44063]
[1780318446793,34.93,72105.38,0.0,-0.9068,9e-05,8.42891]
[1780318447800,34.93,72100.15,0.0,-0.90729,9e-05,8.39528]
[1780318449812,34.93,72098.33,0.0,-0.90746,9e-05,8.38359]
[1780318454847,34.93,72098.33,0.0,-0.90746,9e-05,8.3836]
[1780318459881,34.93,72093.27,0.0,-0.90793,9e-05,8.35136]
[1780318461685,34.93,72082.42,0.0,-0.90894,9e-05,8.28226]
[1780318462902,34.93,72076.69,0.0,-0.90947,9e-05,8.24593]
[1780318463910,34.93,72073.0,0.0,-0.90981,9e-05,8.22267]
[1780318468944,34.93,72071.52,0.0,-0.90993,9e-05,8.21445]
[1780318472973,34.93,72066.21,0.0,-0.91044,9e-05,8.17728]
[1780318478008,34.94,72067.34,0.0,-0.91032,9e-05,8.18584]
[1780318479014,34.94,72058.06,0.0,-0.91116,9e-05,8.1274]
[1780318480025,34.94,72056.05,0.0,-0.91134,9e-05,8.11508]
[1780318483046,34.94,72044.86,0.0,-0.91233,9e-05,8.04577]
[1780318484050,34.94,72041.58,0.0,-0.91262,9e-05,8.02558]
[1780318488079,34.95,72035.6,0.0,-0.91313,9e-05,7.98995]
[1780318490097,34.95,72033.18,0.0,-0.91333,9e-05,7.97585]
[1780318495127,34.96,72043.53,0.0,-0.91237,9e-05,8.04344]
[1780318496133,34.96,72041.11,0.0,-0.91258,9e-05,8.02868]
[1780318500162,34.96,72047.33,0.0,-0.91199,9e-05,8.0696]
[1780318503185,34.96,72049.93,0.0,-0.91174,9e-05,8.08715]
[1780318505197,34.96,72057.45,0.0,-0.91104,9e-05,8.13527]
[1780318508217,34.97,72062.6,0.0,-0.91056,9e-05,8.16881]
[1780318513253,34.97,72060.46,0.0,-0.91073,9e-05,8.15677]
[1780318518287,34.98,72057.26,0.0,-0.911,9e-05,8.13856]
[1780318523325,34.98,72062.96,0.0,-0.91045,9e-05,8.17619]
[1780318528359,34.98,72055.79,0.0,-0.91108,9e-05,8.13238]
[1780318533393,34.99,72055.66,0.0,-0.91111,9e-05,8.12887]
[1780318538429,34.99,72051.9,0.0,-0.91143,9e-05,8.10694]
[1780318543464,35.0,72052.13,0.0,-0.91138,9e-05,8.11023]
[1780318548499,35.0,72052.57,0.0,-0.91131,9e-05,8.11484]
[1780318553535,35.0,72052.61,0.0,-0.91128,9e-05,8.11691]
[1780318558568,35.01,72053.78,0.0,-0.91115,9e-05,8.12609]
[1780318563604,35.01,72054.6,0.0,-0.91105,9e-05,8.13295]
[1780318567632,35.01,72059.7,0.0,-0.91057,9e-05,8.16639]
[1780318569646,35.02,72062.96,0.0,-0.91026,9e-05,8.18751]
[1780318574685,35.03,72137.38,0.0,-0.90319,0.0001,8.66847]
[1780318575693,35.03,72138.2,0.0,-0.90312,0.0001,8.67339]
[1780318576700,35.02,72117.83,0.0,-0.90508,0.0001,8.54163]
[1780318577709,35.02,72117.13,0.0,-0.90514,0.0001,8.53696]
[1780318582744,35.02,72113.09,0.0,-0.90554,0.0001,8.51029]
[1780318584758,35.02,72101.65,0.0,-0.90662,9e-05,8.43669]
[1780318585770,35.02,72101.4,0.0,-0.90665,9e-05,8.43514]
[1780318590823,35.02,72103.73,0.0,-0.90642,9e-05,8.45077]
[1780318592831,35.03,72109.15,0.0,-0.90592,9e-05,8.48272]
[1780318594845,35.03,72110.06,0.0,-0.90582,9e-05,8.48961]
[1780318598872,35.04,72104.77,0.0,-0.90629,9e-05,8.45775]
[1780318603907,35.04,72103.1,0.0,-0.90641,9e-05,8.44971]
[1780318608945,35.05,72099.72,0.0,-0.90669,9e-05,8.43069]
[1780318610957,35.05,72094.61,0.0,-0.90715,9e-05,8.39915]
[1780318615998,35.06,72097.24,0.0,-0.90686,9e-05,8.41901]
[1780318618007,35.06,72103.76,0.0,-0.90623,9e-05,8.4619]
[1780318623043,35.07,72106.46,0.0,-0.90593,9e-05,8.48176]
[1780318626064,35.07,72099.05,0.0,-0.90661,9e-05,8.43576]
[1780318627079,35.07,72095.07,0.0,-0.90698,9e-05,8.41059]
[1780318629089,35.07,72088.07,0.0,-0.90763,9e-05,8.36641]
[1780318632936,35.07,72091.2,0.0,-0.90732,9e-05,8.38741]
[1780318635131,35.08,72093.53,0.0,-0.90709,9e-05,8.40298]
[1780318639160,35.08,72100.79,0.0,-0.90639,9e-05,8.45067]
[1780318641172,35.08,72103.41,0.0,-0.90612,9e-05,8.4686]
[1780318646207,35.09,72107.16,0.0,-0.90573,9e-05,8.49534]
[1780318648222,35.09,72112.39,0.0,-0.90522,0.0001,8.52995]
[1780318653256,35.1,72107.76,0.0,-0.90566,9e-05,8.49803]
[1780318658291,35.1,72108.11,0.0,-0.90559,9e-05,8.50284]
[1780318663326,35.11,72105.99,0.0,-0.90576,9e-05,8.49175]
[1780318668361,35.11,72105.25,0.0,-0.90579,9e-05,8.48959]
[1780318673397,35.12,72107.99,0.0,-0.90549,9e-05,8.5097]
[1780318674404,35.12,72115.22,0.0,-0.90479,0.0001,8.55705]
[1780318679439,35.13,72117.3,0.0,-0.90457,0.0001,8.57201]
[1780318685480,35.13,72117.98,0.0,-0.90447,0.0001,8.57871]
[1780318690516,35.14,72118.25,0.0,-0.90441,0.0001,8.58234]
[1780318696557,35.14,72119.49,0.0,-0.90426,0.0001,8.59252]
[1780318701593,35.14,72115.42,0.0,-0.90462,0.0001,8.56814]
[1780318706630,35.15,72119.5,0.0,-0.9042,0.0001,8.59655]
[1780318711664,35.15,72119.77,0.0,-0.9042,0.0001,8.59502]
[1780318716701,35.16,72123.53,0.0,-0.90381,0.0001,8.62099]
[1780318721736,35.16,72126.21,0.0,-0.90353,0.0001,8.63956]
[1780318726771,35.16,72120.09,0.0,-0.9041,0.0001,8.60131]
[1780318730799,35.17,72101.81,0.0,-0.90582,9e-05,8.48516]
[1780318731809,35.17,72100.49,0.0,-0.90595,9e-05,8.47684]
[1780318736842,35.17,72098.88,0.0,-0.90609,9e-05,8.46726]
[1780318738855,35.17,72104.43,0.0,-0.90555,9e-05,8.50344]
[1780318743890,35.17,72108.4,0.0,-0.90514,9e-05,8.53109]
[1780318747917,35.18,72113.44,0.0,-0.90464,0.0001,8.56504]
[1780318752953,35.18,72112.2,0.0,-0.90473,0.0001,8.55891]
[1780318757988,35.19,72115.45,0.0,-0.90439,0.0001,8.58161]
[1780318763024,35.19,72110.98,0.0,-0.90479,0.0001,8.55458]
[1780318768059,35.19,72110.06,0.0,-0.90485,0.0001,8.55049]
[1780318771080,35.2,72106.05,0.0,-0.90526,9e-05,8.52142]
[1780318776116,35.2,72106.29,0.0,-0.90521,9e-05,8.52506]
[1780318778129,35.2,72111.8,0.0,-0.90467,0.0001,8.56122]
[1780318780166,35.21,72115.22,0.0,-0.90433,0.0001,8.5839]
[1780318784171,35.21,72123.24,0.0,-0.90354,0.0001,8.63673]
[1780318788199,35.21,72128.07,0.0,-0.90307,0.0001,8.66878]
[1780318793236,35.21,72128.32,0.0,-0.90303,0.0001,8.67132]
[1780318798271,35.22,72130.89,0.0,-0.90277,0.0001,8.68881]
[1780318801347,35.22,72138.5,0.0,-0.90202,0.0001,8.7385]
[1780318802318,35.22,72138.96,0.0,-0.90197,0.0001,8.74176]
[1780318804333,35.22,72121.85,0.0,-0.90362,0.0001,8.63144]
[1780318806175,35.22,72124.8,0.0,-0.90333,0.0001,8.65091]
[1780318809370,35.22,72118.5,0.0,-0.90393,0.0001,8.61095]
[1780318814404,35.22,72123.74,0.0,-0.90342,0.0001,8.64479]
[1780318819439,35.22,72135.5,0.0,-0.90227,0.0001,8.72178]
[1780318820448,35.22,72136.2,0.0,-0.9022,0.0001,8.72642]
[1780318824475,35.22,72126.48,0.0,-0.90313,0.0001,8.66425]
[1780318826489,35.23,72125.51,0.0,-0.90322,0.0001,8.65841]
[1780318828505,35.23,72117.21,0.0,-0.90401,0.0001,8.60541]
[1780318829511,35.23,72110.44,0.0,-0.90466,0.0001,8.56195]
[1780318830518,35.23,72109.57,0.0,-0.90474,0.0001,8.5564]
[1780318835553,35.23,72106.89,0.0,-0.90504,9e-05,8.53462]
[1780318840587,35.23,72103.17,0.0,-0.90538,9e-05,8.51158]
[1780318845625,35.23,72102.65,0.0,-0.90541,9e-05,8.50955]
[1780318850660,35.24,72104.34,0.0,-0.90522,9e-05,8.52243]
[1780318855695,35.24,72105.86,0.0,-0.90504,9e-05,8.53419]
[1780318856703,35.24,72113.56,0.0,-0.9043,0.0001,8.58395]
[1780318857708,35.24,72118.46,0.0,-0.90383,0.0001,8.61576]
[1780318859723,35.24,72127.1,0.0,-0.90299,0.0001,8.67191]
[1780318863749,35.25,72127.24,0.0,-0.90296,0.0001,8.67362]
[1780318868785,35.25,72127.14,0.0,-0.90296,0.0001,8.6739]
[1780318873820,35.25,72129.65,0.0,-0.9027,0.0001,8.69109]
[1780318879862,35.25,72133.09,0.0,-0.90236,0.0001,8.71405]
[1780318883891,35.25,72130.4,0.0,-0.90261,0.0001,8.697]
[1780318884896,35.25,72127.41,0.0,-0.9029,0.0001,8.67784]
[1780318886911,35.25,72123.5,0.0,-0.90327,0.0001,8.65299]
[1780318891945,35.26,72115.15,0.0,-0.9041,0.0001,8.5958]
[1780318896980,35.26,72127.05,0.0,-0.90294,0.0001,8.67366]
[1780318897988,35.26,72129.26,0.0,-0.90272,0.0001,8.68807]
[1780318903024,35.26,72134.65,0.0,-0.90219,0.0001,8.72367]
[1780318904033,35.26,72134.97,0.0,-0.90216,0.0001,8.72582]
[1780318905038,35.26,72126.33,0.0,-0.90299,0.0001,8.67018]
[1780318906044,35.26,72121.91,0.0,-0.90341,0.0001,8.64189]
[1780318909066,35.26,72119.75,0.0,-0.90361,0.0001,8.62863]
[1780318914104,35.27,72115.83,0.0,-0.90397,0.0001,8.60473]
[1780318915109,35.27,72109.78,0.0,-0.90455,0.0001,8.56583]
[1780318916115,35.27,72109.24,0.0,-0.9046,0.0001,8.56233]
[1780318918131,35.27,72100.25,0.0,-0.90545,9e-05,8.50479]
[1780318922158,35.27,72097.44,0.0,-0.90571,9e-05,8.4871]
[1780318923165,35.27,72108.89,0.0,-0.90462,0.0001,8.56079]
[1780318924172,35.27,72108.64,0.0,-0.90464,0.0001,8.55955]
[1780318927194,35.27,72097.07,0.0,-0.90572,9e-05,8.48661]
[1780318928200,35.27,72087.48,0.0,-0.90662,9e-05,8.42554]
[1780318929212,35.27,72078.43,0.0,-0.90746,9e-05,8.36816]
[1780318930215,35.27,72067.04,0.0,-0.90852,9e-05,8.29595]
[1780318931220,35.27,72069.93,0.0,-0.90825,9e-05,8.31424]
[1780318933235,35.27,72071.82,0.0,-0.90808,9e-05,8.32633]
[1780318938270,35.27,72080.17,0.0,-0.9073,9e-05,8.37951]
[1780318941292,35.27,72084.47,0.0,-0.90689,9e-05,8.40698]
[1780318945319,35.27,72090.65,0.0,-0.90631,9e-05,8.44652]
[1780318950354,35.27,72091.95,0.0,-0.90619,9e-05,8.45467]
[1780318953375,35.27,72081.95,0.0,-0.90717,9e-05,8.38635]
[1780318954381,35.27,72078.0,0.0,-0.90754,9e-05,8.36119]
[1780318956397,35.27,72067.19,0.0,-0.90855,9e-05,8.29264]
[1780318958411,35.27,72065.11,0.0,-0.90874,9e-05,8.27959]
[1780318963458,35.27,72058.53,0.0,-0.90934,9e-05,8.23839]
[1780318967481,35.28,72053.02,0.0,-0.90983,9e-05,8.20433]
[1780318971510,35.28,72046.96,0.0,-0.91038,9e-05,8.16688]
[1780318975371,35.28,72034.13,0.0,-0.91152,9e-05,8.08753]
[1780318977720,35.28,72026.65,0.0,-0.91218,9e-05,8.04155]
[1780318978566,35.28,72011.37,0.0,-0.91355,9e-05,7.94658]
[1780318979589,35.28,71978.65,0.0,-0.91639,9e-05,7.74624]
[1780318980593,35.28,71983.98,0.0,-0.91593,9e-05,7.77892]
[1780318981614,35.29,71997.73,0.0,-0.91472,9e-05,7.86403]
[1780318982605,35.29,72000.61,0.0,-0.91446,9e-05,7.88258]
[1780318985449,35.29,71986.14,0.0,-0.9157,9e-05,7.79485]
[1780318990659,35.3,71987.67,0.0,-0.91553,9e-05,7.80676]
[1780318994686,35.3,71978.29,0.0,-0.91633,9e-05,7.75057]
[1780318999722,35.3,71976.84,0.0,-0.91642,9e-05,7.74391]
[1780319002744,35.31,71964.52,0.0,-0.91746,9e-05,7.67004]
[1780319007778,35.31,71955.22,0.0,-0.91822,8e-05,7.61588]
[1780319010800,35.32,71966.03,0.0,-0.91727,9e-05,7.68353]
[1780319016842,35.33,71967.18,0.0,-0.91716,9e-05,7.68955]
[1780319021878,35.33,71969.96,0.0,-0.91689,9e-05,7.70929]
[1780319024899,35.34,71963.77,0.0,-0.91738,9e-05,7.67437]
[1780319029935,35.35,71968.6,0.0,-0.9169,9e-05,7.70838]
[1780319033964,35.36,71973.71,0.0,-0.91641,9e-05,7.74306]
[1780319038997,35.36,71970.0,0.0,-0.91671,9e-05,7.72135]
[1780319043028,35.36,71981.15,0.0,-0.91574,9e-05,7.79022]
[1780319044035,35.36,71984.85,0.0,-0.91542,9e-05,7.81288]
[1780319047056,35.36,71991.46,0.0,-0.91484,9e-05,7.85342]
[1780319052093,35.36,71982.61,0.0,-0.91562,9e-05,7.79892]
[1780319053097,35.36,71978.23,0.0,-0.916,9e-05,7.77204]
[1780319055113,35.36,71978.19,0.0,-0.916,9e-05,7.7718]
[1780319058134,35.36,71971.82,0.0,-0.91655,9e-05,7.73292]
[1780319061154,35.36,71968.02,0.0,-0.91687,9e-05,7.71]
[1780319064175,35.36,71957.58,0.0,-0.91776,9e-05,7.64676]
[1780319065182,35.36,71958.35,0.0,-0.91769,9e-05,7.65163]
[1780319070216,35.37,71957.51,0.0,-0.91775,9e-05,7.64745]
[1780319075274,35.37,71960.95,0.0,-0.91749,9e-05,7.6648]
[1780319080307,35.37,71958.23,0.0,-0.91771,9e-05,7.64913]
[1780319085350,35.37,71955.12,0.0,-0.91796,9e-05,7.63123]
[1780319087359,35.37,71947.78,0.0,-0.91858,8e-05,7.58718]
[1780319088367,35.37,71948.32,0.0,-0.91853,8e-05,7.59071]
[1780319093402,35.38,71939.17,0.0,-0.91928,8e-05,7.53681]
[1780319095419,35.38,71935.19,0.0,-0.9196,8e-05,7.51356]
[1780319098437,35.38,71942.83,0.0,-0.91894,8e-05,7.56073]
[1780319099443,35.38,71947.22,0.0,-0.91857,8e-05,7.58756]
[1780319102465,35.38,71950.03,0.0,-0.91832,8e-05,7.60534]
[1780319107500,35.39,71948.72,0.0,-0.91841,8e-05,7.59855]
[1780319109514,35.39,71942.09,0.0,-0.91898,8e-05,7.55831]
[1780319110522,35.39,71942.09,0.0,-0.91898,8e-05,7.55829]
[1780319115557,35.39,71944.54,0.0,-0.91877,8e-05,7.57297]
[1780319120592,35.38,71938.33,0.0,-0.9193,8e-05,7.53535]
[1780319122606,35.38,71943.41,0.0,-0.91887,8e-05,7.566]
[1780319123614,35.38,71940.44,0.0,-0.91912,8e-05,7.54802]
[1780319128647,35.38,71938.41,0.0,-0.91929,8e-05,7.5357]
[1780319133682,35.38,71937.25,0.0,-0.91943,8e-05,7.52443]
[1780319138718,35.38,71939.99,0.0,-0.9192,8e-05,7.541]
[1780319143753,35.38,71943.85,0.0,-0.91887,8e-05,7.56426]
[1780319148788,35.38,71943.07,0.0,-0.91894,8e-05,7.55935]
[1780319153834,35.38,71942.74,0.0,-0.91897,8e-05,7.55727]
[1780319158857,35.38,71939.19,0.0,-0.91927,8e-05,7.53595]
[1780319164900,35.39,71937.33,0.0,-0.91942,8e-05,7.52502]
[1780319166914,35.39,71931.69,0.0,-0.91989,8e-05,7.49121]
[1780319171950,35.39,71934.51,0.0,-0.91965,8e-05,7.5086]
[1780319176984,35.39,71926.77,0.0,-0.92029,8e-05,7.46255]
[1780319182022,35.39,71932.61,0.0,-0.91978,8e-05,7.49895]
[1780319187057,35.4,71943.9,0.0,-0.91881,8e-05,7.56906]
[1780319192091,35.4,71943.54,0.0,-0.91885,8e-05,7.56421]
[1780319197126,35.4,71944.05,0.0,-0.91879,8e-05,7.56902]
[1780319202162,35.41,71946.61,0.0,-0.91855,8e-05,7.58615]
[1780319207198,35.41,71943.06,0.0,-0.91885,8e-05,7.56451]
[1780319212232,35.41,71939.42,0.0,-0.91916,8e-05,7.54246]
[1780319218273,35.41,71941.27,0.0,-0.91898,8e-05,7.55511]
[1780319223309,35.41,71947.29,0.0,-0.91845,8e-05,7.59323]
[1780319228346,35.42,71945.09,0.0,-0.91861,8e-05,7.58154]
[1780319233379,35.42,71943.91,0.0,-0.91869,8e-05,7.57599]
[1780319238414,35.43,71942.84,0.0,-0.91875,8e-05,7.57122]
[1780319239422,35.43,71936.39,0.0,-0.91929,8e-05,7.53268]
[1780319240430,35.43,71934.2,0.0,-0.91947,8e-05,7.51989]
[1780319243450,35.43,71929.19,0.0,-0.91987,8e-05,7.49103]
[1780319248484,35.44,71930.7,0.0,-0.91971,8e-05,7.5023]
[1780319253520,35.44,71929.94,0.0,-0.91979,8e-05,7.49557]
[1780319258554,35.45,71928.31,0.0,-0.91989,8e-05,7.48804]
[1780319260569,35.45,71923.16,0.0,-0.92031,8e-05,7.45808]
[1780319263589,35.45,71925.96,0.0,-0.92005,8e-05,7.47634]
[1780319268629,35.46,71923.35,0.0,-0.92024,8e-05,7.46307]
[1780319273661,35.46,71922.07,0.0,-0.92031,8e-05,7.45784]
[1780319278695,35.47,71921.68,0.0,-0.92031,8e-05,7.45796]
[1780319283731,35.47,71922.18,0.0,-0.92023,8e-05,7.46342]
[1780319288766,35.48,71921.34,0.0,-0.92026,8e-05,7.46086]
[1780319293801,35.49,71919.05,0.0,-0.92042,8e-05,7.44962]
[1780319298837,35.49,71921.3,0.0,-0.9202,8e-05,7.46557]
[1780319299844,35.49,71926.38,0.0,-0.91977,8e-05,7.49647]
[1780319301858,35.5,71927.1,0.0,-0.9197,8e-05,7.50163]
[1780319306713,35.5,71932.38,0.0,-0.91923,8e-05,7.5353]
[1780319311930,35.51,71932.26,0.0,-0.91925,8e-05,7.53246]
[1780319316974,35.51,71929.12,0.0,-0.91949,8e-05,7.51516]
[1780319317976,35.51,71923.94,0.0,-0.91991,8e-05,7.48451]
[1780319318984,35.51,71921.78,0.0,-0.92008,8e-05,7.47251]
[1780319324023,35.52,71922.35,0.0,-0.92,8e-05,7.47825]
[1780319329058,35.52,71921.62,0.0,-0.92003,8e-05,7.47619]
[1780319334093,35.53,71917.66,0.0,-0.92032,8e-05,7.45491]
[1780319339128,35.53,71916.47,0.0,-0.92039,8e-05,7.45026]
[1780319344171,35.54,71915.46,0.0,-0.92044,8e-05,7.44617]
[1780319345178,35.54,71908.06,0.0,-0.92105,8e-05,7.40256]
[1780319346184,35.54,71908.71,0.0,-0.92099,8e-05,7.40699]
[1780319350214,35.55,71914.49,0.0,-0.92047,8e-05,7.44407]
[1780319355247,35.55,71911.35,0.0,-0.9207,8e-05,7.42786]
[1780319360283,35.56,71912.28,0.0,-0.92058,8e-05,7.43596]
[1780319362296,35.56,71928.96,0.0,-0.91918,8e-05,7.53668]
[1780319363303,35.56,71937.14,0.0,-0.91849,8e-05,7.58619]
[1780319364310,35.56,71936.72,0.0,-0.91852,8e-05,7.58394]
[1780319369346,35.57,71936.88,0.0,-0.91849,8e-05,7.58632]
[1780319372368,35.57,71949.58,0.0,-0.91744,9e-05,7.65928]
[1780319373373,35.57,71949.27,0.0,-0.91747,9e-05,7.65757]
[1780319378409,35.57,71939.09,0.0,-0.91832,8e-05,7.59697]
[1780319379416,35.57,71936.45,0.0,-0.91854,8e-05,7.58135]
[1780319384451,35.58,71936.15,0.0,-0.91854,8e-05,7.58097]
[1780319389485,35.58,71935.82,0.0,-0.91855,8e-05,7.58048]
[1780319393514,35.58,71928.17,0.0,-0.91917,8e-05,7.53569]
[1780319394522,35.58,71921.5,0.0,-0.91973,8e-05,7.49609]
[1780319395527,35.58,71921.33,0.0,-0.91973,8e-05,7.4955]
[1780319400562,35.59,71920.93,0.0,-0.91974,8e-05,7.49524]
[1780319403584,35.59,71911.53,0.0,-0.9205,8e-05,7.44033]
[1780319404593,35.59,71910.91,0.0,-0.92054,8e-05,7.43713]
[1780319405598,35.59,71905.86,0.0,-0.92095,8e-05,7.40757]
[1780319407611,35.6,71899.45,0.0,-0.92147,8e-05,7.37004]
[1780319409626,35.6,71881.21,0.0,-0.92294,8e-05,7.26306]
[1780319410632,35.6,71877.41,0.0,-0.92325,8e-05,7.24108]
[1780319412646,35.6,71872.12,0.0,-0.92366,8e-05,7.21086]
[1780319416676,35.6,71865.11,0.0,-0.9242,8e-05,7.17159]
[1780319421709,35.61,71861.5,0.0,-0.92445,8e-05,7.15296]
[1780319424730,35.61,71872.81,0.0,-0.92352,8e-05,7.22063]
[1780319425737,35.61,71871.92,0.0,-0.92359,8e-05,7.21581]
[1780319428761,35.62,71885.9,0.0,-0.92244,8e-05,7.29992]
[1780319430777,35.62,71885.07,0.0,-0.92248,8e-05,7.2964]
[1780319435811,35.63,71885.91,0.0,-0.92241,8e-05,7.30021]
[1780319438834,35.63,71893.56,0.0,-0.92176,8e-05,7.34727]
[1780319439840,35.64,71899.25,0.0,-0.92129,8e-05,7.38152]
[1780319440847,35.64,71901.52,0.0,-0.9211,8e-05,7.3955]
[1780319445882,35.64,71903.24,0.0,-0.92092,8e-05,7.40817]
[1780319449910,35.65,71909.36,0.0,-0.92039,8e-05,7.4464]
[1780319454945,35.65,71912.32,0.0,-0.92012,8e-05,7.46605]
[1780319458974,35.65,71893.8,0.0,-0.92162,8e-05,7.35729]
[1780319459982,35.66,71881.98,0.0,-0.92258,8e-05,7.28774]
[1780319460991,35.66,71848.61,0.0,-0.92524,8e-05,7.0929]
[1780319461996,35.66,71857.41,0.0,-0.92454,8e-05,7.14467]
[1780319463007,35.66,71873.84,0.0,-0.92322,8e-05,7.24101]
[1780319464026,35.66,71866.52,0.0,-0.92381,8e-05,7.19818]
[1780319465032,35.66,71851.52,0.0,-0.925,8e-05,7.11081]
[1780319466038,35.66,71852.32,0.0,-0.92493,8e-05,7.11573]
[1780319468047,35.66,71845.29,0.0,-0.92548,8e-05,7.07547]
[1780319469054,35.66,71849.3,0.0,-0.92516,8e-05,7.09912]
[1780319471068,35.66,71858.06,0.0,-0.92446,8e-05,7.15071]
[1780319473085,35.66,71859.74,0.0,-0.92431,8e-05,7.16119]
[1780319474093,35.67,71840.9,0.0,-0.92579,8e-05,7.05217]
[1780319475134,35.67,71822.48,0.0,-0.92722,8e-05,6.9466]
[1780319477941,35.67,71815.02,0.0,-0.92775,8e-05,6.90697]
[1780319480222,35.68,71805.04,0.0,-0.9285,8e-05,6.85086]
[1780319481216,35.7,71762.76,0.0,-0.93155,7e-05,6.62129]
[1780319482250,35.7,71762.8,0.0,-0.93152,7e-05,6.62303]
[1780319485336,35.7,71768.71,0.0,-0.93107,7e-05,6.65738]
[1780319489307,35.71,71777.41,0.0,-0.93038,7e-05,6.70933]
[1780319490341,35.73,71803.5,0.0,-0.92829,8e-05,6.86604]
[1780319492342,35.74,71797.8,0.0,-0.92875,8e-05,6.83032]
[1780319493349,35.74,71788.17,0.0,-0.92947,8e-05,6.77631]
[1780319495365,35.74,71782.37,0.0,-0.9299,7e-05,6.74463]
[1780319497379,35.74,71788.73,0.0,-0.9294,8e-05,6.78151]
[1780319498392,35.74,71778.99,0.0,-0.93013,7e-05,6.72698]
[1780319502469,35.75,71768.21,0.0,-0.93091,7e-05,6.66829]
[1780319503477,35.75,71756.15,0.0,-0.93179,7e-05,6.60137]
[1780319504484,35.75,71764.8,0.0,-0.93114,7e-05,6.65025]
[1780319505507,35.75,71756.96,0.0,-0.93172,7e-05,6.60682]
[1780319506501,35.75,71758.67,0.0,-0.93159,7e-05,6.6168]
[1780319507512,35.75,71772.42,0.0,-0.93056,7e-05,6.69444]
[1780319508521,35.75,71764.39,0.0,-0.93115,7e-05,6.64979]
[1780319509528,35.76,71762.19,0.0,-0.9313,7e-05,6.63808]
[1780319513553,35.76,71759.8,0.0,-0.93145,7e-05,6.62688]
[1780319516588,35.77,71753.47,0.0,-0.93189,7e-05,6.59327]
[1780319517600,35.77,71751.78,0.0,-0.93201,7e-05,6.58434]
[1780319518614,35.78,71758.87,0.0,-0.9314,7e-05,6.63099]
[1780319519614,35.78,71757.68,0.0,-0.93147,7e-05,6.62499]
[1780319520644,35.79,71767.67,0.0,-0.93073,7e-05,6.68152]
[1780319521690,35.79,71776.97,0.0,-0.93003,7e-05,6.73441]
[1780319522674,35.79,71783.35,0.0,-0.92954,8e-05,6.77092]
[1780319523685,35.79,71792.03,0.0,-0.92888,8e-05,6.82062]
[1780319524689,35.79,71784.4,0.0,-0.92945,8e-05,6.77797]
[1780319525704,35.79,71788.95,0.0,-0.9291,8e-05,6.80428]
[1780319527724,35.8,71777.35,0.0,-0.92996,7e-05,6.73969]
[1780319528743,35.8,71765.65,0.0,-0.93082,7e-05,6.67428]
[1780319529746,35.8,71762.22,0.0,-0.93107,7e-05,6.65551]
[1780319530752,35.8,71756.31,0.0,-0.93151,7e-05,6.6225]
[1780319532773,35.8,71748.49,0.0,-0.93207,7e-05,6.57943]
[1780319534808,35.8,71754.12,0.0,-0.93166,7e-05,6.61076]
[1780319535808,35.8,71755.57,0.0,-0.93154,7e-05,6.61987]
[1780319537824,35.8,71755.57,0.0,-0.93153,7e-05,6.62087]
[1780319542867,35.81,71748.91,0.0,-0.93198,7e-05,6.5865]
[1780319543870,35.81,71720.09,0.0,-0.93406,7e-05,6.42783]
[1780319544879,35.81,71708.94,0.0,-0.93485,7e-05,6.36685]
[1780319545884,35.81,71716.92,0.0,-0.93427,7e-05,6.41118]
[1780319546890,35.81,71722.66,0.0,-0.93385,7e-05,6.44347]
[1780319547902,35.82,71732.15,0.0,-0.93316,7e-05,6.49643]
[1780319548909,35.82,71725.9,0.0,-0.9336,7e-05,6.46282]
[1780319549916,35.82,71718.8,0.0,-0.9341,7e-05,6.42445]
[1780319550923,35.82,71716.97,0.0,-0.93422,7e-05,6.41509]
[1780319551937,35.83,71700.41,0.0,-0.93541,7e-05,6.32211]
[1780319552945,35.83,71693.57,0.0,-0.93588,7e-05,6.28591]
[1780319553968,35.83,71700.41,0.0,-0.9354,7e-05,6.32301]
[1780319556986,35.87,71759.96,0.0,-0.93085,7e-05,6.67075]
[1780319558001,35.88,71772.39,0.0,-0.92991,7e-05,6.74114]
[1780319558999,35.89,71815.0,0.0,-0.92658,8e-05,6.99001]
[1780319560028,35.9,71827.61,0.0,-0.92558,8e-05,7.06348]
[1780319561026,35.9,71820.0,0.0,-0.92616,8e-05,7.02068]
[1780319562033,35.9,71826.64,0.0,-0.92563,8e-05,7.05986]
[1780319563041,35.9,71815.8,0.0,-0.92647,8e-05,6.99812]
[1780319564056,35.9,71814.72,0.0,-0.92654,8e-05,6.9924]
[1780319566069,35.9,71803.46,0.0,-0.9274,8e-05,6.92866]
[1780319567078,35.91,71795.47,0.0,-0.92801,8e-05,6.8836]
[1780319568105,35.91,71793.37,0.0,-0.92816,8e-05,6.87216]
[1780319570114,35.91,71776.76,0.0,-0.9294,8e-05,6.77919]
[1780319571113,35.91,71784.04,0.0,-0.92885,8e-05,6.82088]
[1780319572152,35.91,71778.43,0.0,-0.92926,8e-05,6.78977]
[1780319573133,35.91,71778.01,0.0,-0.92929,8e-05,6.78795]
[1780319575157,35.92,71765.7,0.0,-0.93019,7e-05,6.7199]
[1780319576155,35.92,71729.63,0.0,-0.93283,7e-05,6.52006]
[1780319577169,35.92,71727.5,0.0,-0.93297,7e-05,6.50929]
[1780319579177,35.92,71734.83,0.0,-0.93241,7e-05,6.55167]
[1780319580188,35.93,71734.43,0.0,-0.93243,7e-05,6.55038]
[1780319582203,35.93,71714.91,0.0,-0.93381,7e-05,6.44479]
[1780319583240,35.93,71772.85,0.0,-0.92956,7e-05,6.7674]
[1780319584246,35.94,71787.86,0.0,-0.92842,8e-05,6.85287]
[1780319585263,35.94,71787.71,0.0,-0.92842,8e-05,6.85297]
[1780319586263,35.94,71786.03,0.0,-0.92854,8e-05,6.84398]
[1780319588271,35.94,71778.7,0.0,-0.92907,8e-05,6.80365]
[1780319589278,35.94,71776.96,0.0,-0.9292,8e-05,6.79445]
[1780319590290,35.94,71753.11,0.0,-0.93096,7e-05,6.66132]
[1780319591293,35.95,71753.11,0.0,-0.93096,7e-05,6.66195]
[1780319592301,35.95,71749.67,0.0,-0.9312,7e-05,6.64352]
[1780319593307,35.95,71767.59,0.0,-0.92986,7e-05,6.74441]
[1780319594326,35.95,71759.65,0.0,-0.93044,7e-05,6.70054]
[1780319595328,35.95,71754.93,0.0,-0.93078,7e-05,6.67485]
[1780319596336,35.95,71739.78,0.0,-0.93189,7e-05,6.59133]
[1780319597342,35.96,71747.88,0.0,-0.93128,7e-05,6.63714]
[1780319598975,35.96,71775.78,0.0,-0.92919,8e-05,6.79479]
[1780319600362,35.97,71784.71,0.0,-0.92843,8e-05,6.85144]
[1780319601370,35.98,71793.77,0.0,-0.92774,8e-05,6.90322]
[1780319602378,35.98,71796.02,0.0,-0.92756,8e-05,6.91644]
[1780319604391,35.98,71802.63,0.0,-0.92704,8e-05,6.95485]
[1780319606408,35.98,71788.13,0.0,-0.92814,8e-05,6.87321]
[1780319607416,35.98,71786.65,0.0,-0.92825,8e-05,6.86533]
[1780319609050,35.98,71780.67,0.0,-0.92869,8e-05,6.83243]
[1780319611453,35.99,71775.27,0.0,-0.92912,8e-05,6.79872]
[1780319612455,35.99,71759.18,0.0,-0.93031,7e-05,6.70897]
[1780319613462,35.99,71748.49,0.0,-0.93109,7e-05,6.65003]
[1780319614471,35.99,71748.41,0.0,-0.93109,7e-05,6.65033]
[1780319615477,35.99,71737.44,0.0,-0.93188,7e-05,6.59021]
[1780319616484,35.99,71737.74,0.0,-0.93185,7e-05,6.59271]
[1780319620512,36.0,71730.13,0.0,-0.93236,7e-05,6.55408]
[1780319624544,36.01,71736.26,0.0,-0.93186,7e-05,6.59149]
[1780319625584,36.01,71745.47,0.0,-0.93118,7e-05,6.64339]
[1780319626565,36.02,71750.69,0.0,-0.93078,7e-05,6.67318]
[1780319629209,36.02,71766.41,0.0,-0.92959,7e-05,6.76311]
[1780319629588,36.02,71766.41,0.0,-0.92958,7e-05,6.76368]
[1780319633633,36.03,71754.26,0.0,-0.93045,7e-05,6.69818]
[1780319637653,36.03,71702.89,0.0,-0.93415,7e-05,6.417]
[1780319639295,36.06,71672.52,0.0,-0.93613,7e-05,6.2636]
[1780319639676,36.08,71673.14,0.0,-0.93595,7e-05,6.27735]
[1780319640735,36.08,71661.87,0.0,-0.93673,7e-05,6.21695]
[1780319641732,36.09,71664.59,0.0,-0.93653,7e-05,6.23281]
[1780319642741,36.12,71656.15,0.0,-0.93691,7e-05,6.20268]
[1780319643760,36.16,71657.47,0.0,-0.93664,7e-05,6.22369]
[1780319644764,36.16,71673.19,0.0,-0.93553,7e-05,6.30928]
[1780319645799,36.16,71689.26,0.0,-0.93439,7e-05,6.39727]
[1780319646785,36.17,71715.12,0.0,-0.93253,7e-05,6.53938]
[1780319647794,36.17,71717.29,0.0,-0.93237,7e-05,6.55217]
[1780319649417,36.17,71725.05,0.0,-0.93178,7e-05,6.59655]
[1780319649808,36.17,71730.26,0.0,-0.9314,7e-05,6.62529]
[1780319651824,36.18,71730.03,0.0,-0.9314,7e-05,6.62558]
[1780319652830,36.18,71714.95,0.0,-0.93248,7e-05,6.54332]
[1780319653839,36.18,71696.28,0.0,-0.93381,7e-05,6.44183]
[1780319654844,36.18,71697.27,0.0,-0.93373,7e-05,6.44785]
[1780319655852,36.18,71703.47,0.0,-0.93328,7e-05,6.48226]
[1780319656869,36.19,71692.41,0.0,-0.93406,7e-05,6.42264]
[1780319657864,36.19,71688.7,0.0,-0.93431,7e-05,6.40318]
[1780319659879,36.19,71692.33,0.0,-0.93404,7e-05,6.42428]
[1780319663909,36.2,71686.45,0.0,-0.93442,7e-05,6.39512]
[1780319664915,36.2,71682.98,0.0,-0.93465,7e-05,6.37708]
[1780319667940,36.2,71679.56,0.0,-0.93486,7e-05,6.36093]
[1780319668943,36.21,71688.81,0.0,-0.9342,7e-05,6.41174]
[1780319669958,36.21,71685.56,0.0,-0.93442,7e-05,6.39484]
[1780319672067,36.21,71693.43,0.0,-0.93388,7e-05,6.4348]
[1780319673029,36.21,71699.69,0.0,-0.93343,7e-05,6.46951]
[1780319674027,36.21,71768.29,0.0,-0.92841,8e-05,6.84909]
[1780319675044,36.21,71775.25,0.0,-0.92787,8e-05,6.88886]
[1780319676050,36.21,71793.31,0.0,-0.9265,8e-05,6.99103]
[1780319677069,36.23,71810.84,0.0,-0.92503,8e-05,7.09888]
[1780319678065,36.23,71809.73,0.0,-0.92511,8e-05,7.09308]
[1780319679073,36.24,71809.05,0.0,-0.92516,8e-05,7.08932]
[1780319680083,36.24,71802.91,0.0,-0.92563,8e-05,7.05466]
[1780319682094,36.24,71789.42,0.0,-0.92666,8e-05,6.97885]
[1780319683105,36.24,71790.64,0.0,-0.92656,8e-05,6.98597]
[1780319684109,36.24,71784.99,0.0,-0.92699,8e-05,6.95413]
[1780319685117,36.24,71776.55,0.0,-0.92763,8e-05,6.90645]
[1780319686121,36.24,71772.28,0.0,-0.92795,8e-05,6.88292]
[1780319687129,36.24,71779.43,0.0,-0.92741,8e-05,6.92323]
[1780319688140,36.24,71773.4,0.0,-0.92786,8e-05,6.88983]
[1780319689143,36.24,71771.99,0.0,-0.92796,8e-05,6.88221]
[1780319691157,36.24,71764.44,0.0,-0.92852,8e-05,6.84048]
[1780319692163,36.25,71763.89,0.0,-0.92855,8e-05,6.8378]
[1780319693176,36.25,71771.66,0.0,-0.92796,8e-05,6.88186]
[1780319694183,36.25,71763.11,0.0,-0.9286,8e-05,6.83418]
[1780319695190,36.25,71759.58,0.0,-0.92886,7e-05,6.81483]
[1780319700229,36.25,71761.32,0.0,-0.9287,7e-05,6.82669]
[1780319703260,36.25,71752.18,0.0,-0.92938,7e-05,6.77607]
[1780319704269,36.26,71782.39,0.0,-0.9271,8e-05,6.94624]
[1780319705281,36.26,71792.01,0.0,-0.92636,8e-05,7.00107]
[1780319706283,36.26,71791.76,0.0,-0.92637,8e-05,6.99988]
[1780319707290,36.26,71798.88,0.0,-0.92582,8e-05,7.04051]
[1780319708294,36.26,71802.0,0.0,-0.92558,8e-05,7.05836]
[1780319709302,36.26,71808.54,0.0,-0.92507,8e-05,7.09582]
[1780319710313,36.26,71808.9,0.0,-0.92504,8e-05,7.09793]
[1780319715349,36.26,71804.13,0.0,-0.92541,8e-05,7.07078]
[1780319718369,36.26,71811.36,0.0,-0.92485,8e-05,7.11218]
[1780319719383,36.26,71822.73,0.0,-0.92395,8e-05,7.17782]
[1780319721430,36.26,71836.45,0.0,-0.92286,8e-05,7.2573]
[1780319723439,36.26,71826.93,0.0,-0.92362,8e-05,7.20236]
[1780319724441,36.26,71822.9,0.0,-0.92393,8e-05,7.17968]
[1780319725438,36.26,71829.54,0.0,-0.92341,8e-05,7.21764]
[1780319726446,36.26,71833.23,0.0,-0.92312,8e-05,7.23875]
[1780319728461,36.26,71846.81,0.0,-0.92204,8e-05,7.31739]
[1780319729469,36.26,71856.77,0.0,-0.92123,8e-05,7.37545]
[1780319730476,36.26,71865.66,0.0,-0.92051,8e-05,7.42739]
[1780319731481,36.26,71862.26,0.0,-0.92083,8e-05,7.40307]
[1780319733498,36.26,71853.79,0.0,-0.92152,8e-05,7.35363]
[1780319734504,36.26,71857.09,0.0,-0.92125,8e-05,7.3729]
[1780319737524,36.26,71843.76,0.0,-0.92232,8e-05,7.29547]
[1780319738531,36.26,71834.15,0.0,-0.92309,8e-05,7.23953]
[1780319739539,36.26,71827.27,0.0,-0.92364,8e-05,7.19961]
[1780319740545,36.26,71827.95,0.0,-0.92359,8e-05,7.20335]
[1780319741552,36.26,71822.58,0.0,-0.92401,8e-05,7.17227]
[1780319742560,36.26,71817.97,0.0,-0.92437,8e-05,7.14566]
[1780319743567,36.26,71837.65,0.0,-0.92282,8e-05,7.25895]
[1780319745581,36.26,71832.68,0.0,-0.92322,8e-05,7.22988]
[1780319750616,36.25,71825.86,0.0,-0.92377,8e-05,7.18954]
[1780319752630,36.25,71816.14,0.0,-0.92454,8e-05,7.13343]
[1780319753636,36.25,71821.03,0.0,-0.92416,8e-05,7.16144]
[1780319755326,36.25,71821.98,0.0,-0.92409,8e-05,7.1666]
[1780319756334,36.25,71808.09,0.0,-0.92518,8e-05,7.0869]
[1780319757671,36.25,71801.06,0.0,-0.92572,8e-05,7.04657]
[1780319758675,36.25,71804.89,0.0,-0.92543,8e-05,7.06827]
[1780319759684,36.25,71810.18,0.0,-0.92502,8e-05,7.09853]
[1780319760690,36.25,71812.25,0.0,-0.92486,8e-05,7.11036]
[1780319763405,36.25,71804.28,0.0,-0.92548,8e-05,7.06451]
[1780319764404,36.25,71815.69,0.0,-0.92459,8e-05,7.12981]
[1780319765737,36.25,71825.64,0.0,-0.92381,8e-05,7.18691]
[1780319767425,36.25,71834.48,0.0,-0.92312,8e-05,7.23758]
[1780319768757,36.25,71847.61,0.0,-0.92207,8e-05,7.31386]
[1780319769763,36.25,71847.13,0.0,-0.9221,8e-05,7.31119]
[1780319773796,36.25,71841.37,0.0,-0.92258,8e-05,7.27652]
[1780319774801,36.25,71835.09,0.0,-0.92308,8e-05,7.23992]
[1780319775809,36.25,71831.2,0.0,-0.9234,8e-05,7.21724]
[1780319779848,36.25,71816.96,0.0,-0.92453,8e-05,7.13433]
[1780319780849,36.24,71816.84,0.0,-0.92454,8e-05,7.13335]
[1780319782536,36.24,71822.76,0.0,-0.92409,8e-05,7.16676]
[1780319783878,36.24,71839.69,0.0,-0.92275,8e-05,7.26432]
[1780319784882,36.24,71837.04,0.0,-0.92296,8e-05,7.24873]
[1780319785888,36.24,71826.32,0.0,-0.92381,8e-05,7.18709]
[1780319786894,36.24,71826.7,0.0,-0.92378,8e-05,7.18899]
[1780319788910,36.24,71834.24,0.0,-0.92319,8e-05,7.23234]
[1780319789916,36.24,71836.28,0.0,-0.92303,8e-05,7.24392]
[1780319792617,36.24,71828.03,0.0,-0.92373,8e-05,7.19143]
[1780319794958,36.24,71838.12,0.0,-0.92294,8e-05,7.2491]
[1780319797979,36.24,71852.72,0.0,-0.92177,8e-05,7.33414]
[1780319798987,36.24,71856.67,0.0,-0.92145,8e-05,7.35726]
[1780319801001,36.24,71863.03,0.0,-0.92093,8e-05,7.39438]
[1780319803016,36.24,71854.41,0.0,-0.92163,8e-05,7.3441]
[1780319804030,36.24,71847.91,0.0,-0.92216,8e-05,7.30604]
[1780319807050,36.24,71840.02,0.0,-0.92278,8e-05,7.26068]
[1780319808057,36.24,71833.29,0.0,-0.92332,8e-05,7.22158]
[1780319813091,36.24,71824.21,0.0,-0.92406,8e-05,7.16783]
[1780319816113,36.23,71816.57,0.0,-0.92466,8e-05,7.12351]
[1780319821150,36.23,71822.74,0.0,-0.92421,8e-05,7.15684]
[1780319822156,36.23,71835.6,0.0,-0.92319,8e-05,7.23076]
[1780319823163,36.23,71848.58,0.0,-0.92216,8e-05,7.30566]
[1780319826188,36.23,71867.26,0.0,-0.92067,8e-05,7.4139]
[1780319827198,36.23,71880.77,0.0,-0.91956,8e-05,7.49301]
[1780319828228,36.23,71900.11,0.0,-0.91796,8e-05,7.60719]
[1780319829217,36.22,71930.35,0.0,-0.91543,9e-05,7.7865]
[1780319830233,36.22,71937.74,0.0,-0.9148,9e-05,7.83056]
[1780319831237,36.22,71927.9,0.0,-0.91565,9e-05,7.77135]
[1780319832240,36.22,71914.49,0.0,-0.91678,8e-05,7.69119]
[1780319836269,36.22,71908.67,0.0,-0.91729,8e-05,7.65495]
[1780319841307,36.21,71905.91,0.0,-0.91755,8e-05,7.63668]
[1780319843320,36.21,71898.39,0.0,-0.91819,8e-05,7.59146]
[1780319848356,36.21,71886.56,0.0,-0.91918,8e-05,7.5203]
[1780319850370,36.21,71879.71,0.0,-0.91975,8e-05,7.47971]
[1780319855405,36.21,71881.36,0.0,-0.91967,8e-05,7.48448]
[1780319857418,36.21,71887.17,0.0,-0.91919,8e-05,7.51846]
[1780319858426,36.21,71888.81,0.0,-0.91906,8e-05,7.52796]
[1780319863461,36.2,71888.02,0.0,-0.91914,8e-05,7.5224]
[1780319867489,36.2,71876.4,0.0,-0.9201,8e-05,7.45337]
[1780319868496,36.2,71882.77,0.0,-0.91958,8e-05,7.49074]
[1780319869504,36.2,71884.96,0.0,-0.9194,8e-05,7.50351]
[1780319874538,36.2,71888.12,0.0,-0.91915,8e-05,7.52143]
[1780319877559,36.2,71879.01,0.0,-0.9199,8e-05,7.46738]
[1780319882594,36.2,71866.46,0.0,-0.92093,8e-05,7.39339]
[1780319883601,36.2,71861.26,0.0,-0.92135,8e-05,7.36304]
[1780319884608,36.2,71866.91,0.0,-0.9209,8e-05,7.39613]
[1780319885615,36.2,71867.27,0.0,-0.92087,8e-05,7.39827]
[1780319887629,36.2,71860.59,0.0,-0.92141,8e-05,7.35929]
[1780319888635,36.2,71859.33,0.0,-0.92151,8e-05,7.35203]
[1780319889643,36.2,71865.21,0.0,-0.92103,8e-05,7.38645]
[1780319890649,36.2,71861.51,0.0,-0.92133,8e-05,7.36488]
[1780319892663,36.2,71859.82,0.0,-0.92146,8e-05,7.35519]
[1780319893671,36.2,71853.29,0.0,-0.92199,8e-05,7.31723]
[1780319894678,36.2,71853.51,0.0,-0.92198,8e-05,7.318]
[1780319898706,36.2,71847.65,0.0,-0.92247,8e-05,7.28243]
[1780319902733,36.19,71840.28,0.0,-0.92308,8e-05,7.23827]
[1780319903740,36.19,71841.37,0.0,-0.92299,8e-05,7.24418]
[1780319908779,36.19,71842.71,0.0,-0.92292,8e-05,7.24992]
[1780319909786,36.19,71849.69,0.0,-0.92236,8e-05,7.29018]
[1780319910794,36.19,71850.96,0.0,-0.92226,8e-05,7.29728]
[1780319915831,36.18,71848.51,0.0,-0.92252,8e-05,7.27723]
[1780319919856,36.18,71855.49,0.0,-0.92198,8e-05,7.31673]
[1780319921872,36.18,71857.74,0.0,-0.92181,8e-05,7.32916]
[1780319926906,36.17,71865.46,0.0,-0.92121,8e-05,7.37238]
[1780319927917,36.17,71880.41,0.0,-0.92,8e-05,7.45961]
[1780319928921,36.17,71880.08,0.0,-0.92003,8e-05,7.4572]
[1780319930936,36.17,71888.02,0.0,-0.91938,8e-05,7.50374]
[1780319931943,36.17,71888.6,0.0,-0.91933,8e-05,7.507]
[1780319936976,36.16,71892.88,0.0,-0.91902,8e-05,7.5293]
[1780319942011,36.16,71900.64,0.0,-0.91843,8e-05,7.57208]
[1780319943709,36.15,71900.91,0.0,-0.91841,8e-05,7.57316]
[1780319948053,36.15,71906.91,0.0,-0.91793,8e-05,7.60761]
[1780319951078,36.15,71879.67,0.0,-0.9202,8e-05,7.44535]
[1780319952084,36.15,71871.18,0.0,-0.9209,8e-05,7.39503]
[1780319953779,36.15,71860.98,0.0,-0.92173,8e-05,7.33464]
[1780319957120,36.14,71855.66,0.0,-0.92219,8e-05,7.30151]
[1780319960142,36.14,71849.05,0.0,-0.92273,8e-05,7.26213]
[1780319961155,36.14,71843.58,0.0,-0.92318,8e-05,7.22998]
[1780319962157,36.13,71842.97,0.0,-0.92324,8e-05,7.22569]
[1780319967193,36.13,71833.45,0.0,-0.92401,8e-05,7.16891]
[1780319968197,36.13,71828.0,0.0,-0.92445,8e-05,7.13707]
[1780319972227,36.13,71833.57,0.0,-0.92407,8e-05,7.16326]
[1780319973234,36.12,71840.28,0.0,-0.92355,8e-05,7.20161]
[1780319976254,36.12,71849.34,0.0,-0.92284,8e-05,7.25288]
[1780319977262,36.12,71850.18,0.0,-0.92278,8e-05,7.25726]
[1780319979278,36.12,71855.72,0.0,-0.92236,8e-05,7.28842]
[1780319981290,36.12,71861.06,0.0,-0.92194,8e-05,7.31837]
[1780319986325,36.11,71861.72,0.0,-0.92193,8e-05,7.31934]
[1780319991362,36.1,71858.15,0.0,-0.92225,8e-05,7.29644]
[1780319994386,36.1,71850.45,0.0,-0.92288,8e-05,7.25033]
[1780319999421,36.09,71847.32,0.0,-0.92316,8e-05,7.22994]
[1780320001445,36.09,71852.51,0.0,-0.92276,8e-05,7.25911]
[1780320003451,36.09,71861.02,0.0,-0.92209,8e-05,7.30777]
[1780320008483,36.09,71860.8,0.0,-0.92214,8e-05,7.30454]
[1780320013517,36.08,71873.72,0.0,-0.92112,8e-05,7.37827]
[1780320014527,36.08,71879.96,0.0,-0.92061,8e-05,7.41447]
[1780320019562,36.08,71878.88,0.0,-0.92073,8e-05,7.40603]
[1780320024600,36.07,71882.79,0.0,-0.92044,8e-05,7.42684]
[1780320026611,36.07,71886.1,0.0,-0.92019,8e-05,7.44541]
[1780320029631,36.06,71865.69,0.0,-0.92187,8e-05,7.32402]
[1780320030639,36.06,71865.72,0.0,-0.92187,8e-05,7.32381]
[1780320032652,36.06,71872.01,0.0,-0.92142,8e-05,7.35545]
[1780320034671,36.06,71873.76,0.0,-0.92129,8e-05,7.36479]
[1780320039703,36.05,71876.02,0.0,-0.92114,8e-05,7.37573]
[1780320044748,36.05,71876.94,0.0,-0.9211,8e-05,7.37831]
[1780320046755,36.04,71885.7,0.0,-0.9204,8e-05,7.42868]
[1780320047762,36.04,71882.62,0.0,-0.92066,8e-05,7.40997]
[1780320050785,36.04,71875.87,0.0,-0.92123,8e-05,7.36874]
[1780320055818,36.03,71876.37,0.0,-0.92123,8e-05,7.36931]
[1780320059847,36.03,71883.45,0.0,-0.92067,8e-05,7.40922]
[1780320060854,36.03,71883.78,0.0,-0.92065,8e-05,7.41077]
[1780320061904,36.03,71877.39,0.0,-0.92118,8e-05,7.37283]
[1780320063889,36.02,71886.74,0.0,-0.92043,8e-05,7.42691]
[1780320064898,36.02,71904.66,0.0,-0.91895,8e-05,7.53246]
[1780320065904,36.02,71912.68,0.0,-0.91829,8e-05,7.57997]
[1780320066911,36.02,71916.79,0.0,-0.91795,8e-05,7.60422]
[1780320068925,36.02,71906.98,0.0,-0.91878,8e-05,7.54495]
[1780320069933,36.02,71906.13,0.0,-0.91886,8e-05,7.5393]
[1780320074967,36.01,71905.41,0.0,-0.91896,8e-05,7.53205]
[1780320080002,36.01,71908.66,0.0,-0.91873,8e-05,7.54835]
[1780320085051,36.0,71904.6,0.0,-0.91908,8e-05,7.52335]
[1780320090086,36.0,71903.12,0.0,-0.91922,8e-05,7.51347]
[1780320092106,36.0,71855.89,0.0,-0.92312,8e-05,7.23103]
[1780320093107,36.0,71855.84,0.0,-0.92313,8e-05,7.23024]
[1780320094793,35.99,71843.25,0.0,-0.92415,8e-05,7.1562]
[1780320096125,35.99,71842.59,0.0,-0.9242,8e-05,7.15193]
[1780320098140,35.99,71829.92,0.0,-0.92521,8e-05,7.07839]
[1780320099169,35.99,71824.85,0.0,-0.92561,8e-05,7.04879]
[1780320100177,35.99,71815.9,0.0,-0.92631,8e-05,6.9975]
[1780320101174,35.99,71809.67,0.0,-0.92679,8e-05,6.96192]
[1780320102185,35.99,71814.94,0.0,-0.92639,8e-05,6.99141]
[1780320103186,35.99,71815.49,0.0,-0.92635,8e-05,6.99401]
[1780320104893,35.99,71829.18,0.0,-0.92529,8e-05,7.07237]
[1780320105198,35.99,71829.21,0.0,-0.92529,8e-05,7.07236]
[1780320110237,35.99,71833.39,0.0,-0.92498,8e-05,7.09549]
[1780320115271,35.98,71834.75,0.0,-0.92488,8e-05,7.10217]
[1780320120306,35.98,71836.56,0.0,-0.92476,8e-05,7.1114]
[1780320123328,35.98,71810.65,0.0,-0.92678,8e-05,6.96227]
[1780320125036,35.98,71825.58,0.0,-0.92563,8e-05,7.04747]
[1780320128363,35.98,71832.81,0.0,-0.92507,8e-05,7.08853]
[1780320130377,35.98,71840.89,0.0,-0.92444,8e-05,7.13463]
[1780320133397,35.97,71849.63,0.0,-0.92376,8e-05,7.18472]
[1780320137426,35.97,71857.12,0.0,-0.92316,8e-05,7.22825]
[1780320142461,35.98,71854.94,0.0,-0.92331,8e-05,7.217]
[1780320144475,35.98,71845.0,0.0,-0.9241,8e-05,7.16]
[1780320149510,35.98,71848.4,0.0,-0.9238,8e-05,7.1815]
[1780320154544,35.99,71854.52,0.0,-0.92334,8e-05,7.21398]
[1780320159581,35.99,71847.23,0.0,-0.92389,8e-05,7.17323]
[1780320161595,35.99,71821.78,0.0,-0.92588,8e-05,7.02752]
[1780320162602,35.99,71815.57,0.0,-0.92636,8e-05,6.99222]
[1780320163609,35.99,71821.98,0.0,-0.92586,8e-05,7.02911]
[1780320167636,36.0,71827.73,0.0,-0.92538,8e-05,7.06432]
[1780320168644,36.0,71839.87,0.0,-0.92442,8e-05,7.13483]
[1780320169650,36.0,71839.86,0.0,-0.92441,8e-05,7.13519]
[1780320173679,36.01,71847.25,0.0,-0.92381,8e-05,7.17959]
[1780320178714,36.01,71838.55,0.0,-0.92447,8e-05,7.13106]
[1780320183749,36.01,71838.96,0.0,-0.92441,8e-05,7.13514]
[1780320184757,36.01,71831.43,0.0,-0.92501,8e-05,7.09176]
[1780320185763,36.01,71828.18,0.0,-0.92526,8e-05,7.07317]
[1780320188785,36.02,71833.95,0.0,-0.9248,8e-05,7.10672]
[1780320189791,36.02,71843.38,0.0,-0.92406,8e-05,7.16125]
[1780320190798,36.02,71839.15,0.0,-0.92439,8e-05,7.13719]
[1780320192813,36.02,71835.58,0.0,-0.92465,8e-05,7.11748]
[1780320194828,36.02,71829.93,0.0,-0.92509,8e-05,7.08588]
[1780320195838,36.02,71814.68,0.0,-0.92627,8e-05,6.99854]
[1780320196841,36.02,71806.7,0.0,-0.92688,8e-05,6.95324]
[1780320197848,36.02,71802.5,0.0,-0.9272,8e-05,6.92966]
[1780320200871,36.03,71802.13,0.0,-0.92722,8e-05,6.92866]
[1780320202883,36.03,71795.55,0.0,-0.92771,8e-05,6.89209]
[1780320206914,36.03,71785.5,0.0,-0.92845,8e-05,6.83656]
[1780320207917,36.03,71781.29,0.0,-0.92877,8e-05,6.81287]
[1780320209934,36.03,71773.73,0.0,-0.92934,7e-05,6.77055]
[1780320210939,36.03,71769.86,0.0,-0.92962,7e-05,6.749]
[1780320213962,36.03,71775.52,0.0,-0.92923,8e-05,6.77704]
[1780320214970,36.03,71784.47,0.0,-0.92856,8e-05,6.82758]
[1780320215974,36.03,71783.26,0.0,-0.92865,8e-05,6.82083]
[1780320218997,36.03,71778.12,0.0,-0.92903,8e-05,6.79216]
[1780320222025,36.03,71771.83,0.0,-0.9295,7e-05,6.75723]
[1780320224036,36.04,71775.35,0.0,-0.92923,8e-05,6.77734]
[1780320228062,36.04,71777.17,0.0,-0.92908,8e-05,6.78815]
[1780320233097,36.04,71773.43,0.0,-0.92935,7e-05,6.76791]
[1780320238136,36.04,71768.46,0.0,-0.92971,7e-05,6.74098]
[1780320239139,36.04,71764.26,0.0,-0.93002,7e-05,6.71795]
[1780320244175,36.05,71759.85,0.0,-0.93033,7e-05,6.69477]
[1780320249209,36.05,71759.79,0.0,-0.93031,7e-05,6.69587]
[1780320254247,36.05,71770.77,0.0,-0.92948,7e-05,6.75855]
[1780320258276,36.05,71760.9,0.0,-0.9302,7e-05,6.70427]
[1780320259283,36.06,71754.96,0.0,-0.93064,7e-05,6.67146]
[1780320264317,36.06,71755.08,0.0,-0.93061,7e-05,6.67366]
[1780320266069,36.06,71740.61,0.0,-0.93167,7e-05,6.59374]
[1780320266332,36.06,71740.77,0.0,-0.93165,7e-05,6.59509]
[1780320271370,36.07,71739.62,0.0,-0.93174,7e-05,6.58688]
[1780320275399,36.07,71735.45,0.0,-0.93202,7e-05,6.56573]
[1780320280435,36.08,71731.0,0.0,-0.93231,7e-05,6.54359]
[1780320286208,36.08,71717.18,0.0,-0.93327,7e-05,6.47034]
[1780320286479,36.09,71717.18,0.0,-0.93326,7e-05,6.47095]
[1780320288493,36.09,71706.55,0.0,-0.93401,7e-05,6.41357]
[1780320289498,36.09,71706.34,0.0,-0.93401,7e-05,6.41379]
[1780320290507,36.09,71699.81,0.0,-0.93447,7e-05,6.3783]
[1780320291513,36.09,71695.85,0.0,-0.93473,7e-05,6.35836]
[1780320293526,36.1,71702.01,0.0,-0.93429,7e-05,6.39257]
[1780320294534,36.1,71706.1,0.0,-0.93399,7e-05,6.41554]
[1780320296290,36.1,71707.99,0.0,-0.93383,7e-05,6.42719]
[1780320296553,36.1,71723.18,0.0,-0.93275,7e-05,6.51026]
[1780320298566,36.1,71719.19,0.0,-0.93302,7e-05,6.4896]
[1780320301586,36.11,71696.23,0.0,-0.93463,7e-05,6.36625]
[1780320302594,36.11,71696.49,0.0,-0.9346,7e-05,6.36831]
[1780320303601,36.11,71695.61,0.0,-0.93465,7e-05,6.3643]
[1780320305616,36.12,71685.26,0.0,-0.93536,7e-05,6.30999]
[1780320306621,36.12,71688.15,0.0,-0.93515,7e-05,6.32643]
[1780320307629,36.12,71693.79,0.0,-0.93474,7e-05,6.35775]
[1780320308635,36.12,71688.12,0.0,-0.93513,7e-05,6.32788]
[1780320309642,36.12,71687.11,0.0,-0.93519,7e-05,6.32325]
[1780320311656,36.13,71692.56,0.0,-0.93478,7e-05,6.35433]
[1780320314677,36.13,71711.84,0.0,-0.93338,7e-05,6.46146]
[1780320315684,36.13,71720.19,0.0,-0.93278,7e-05,6.50776]
[1780320316691,36.14,71721.07,0.0,-0.9327,7e-05,6.51312]
[1780320317699,36.14,71727.17,0.0,-0.93226,7e-05,6.54716]
[1780320318706,36.14,71730.25,0.0,-0.93203,7e-05,6.56459]
[1780320323743,36.14,71729.9,0.0,-0.93202,7e-05,6.56498]
[1780320328777,36.15,71731.86,0.0,-0.93185,7e-05,6.57805]
[1780320330791,36.15,71740.57,0.0,-0.9312,7e-05,6.62715]
[1780320331798,36.15,71740.55,0.0,-0.93123,7e-05,6.6232]
[1780320336833,36.16,71742.02,0.0,-0.9311,7e-05,6.63343]
[1780320339854,36.16,71745.93,0.0,-0.9308,7e-05,6.65612]
[1780320342875,36.16,71751.59,0.0,-0.93037,7e-05,6.68853]
[1780320345897,36.17,71751.54,0.0,-0.93036,7e-05,6.68929]
[1780320347910,36.17,71742.44,0.0,-0.93102,7e-05,6.63935]
[1780320348917,36.17,71745.81,0.0,-0.93077,7e-05,6.65841]
[1780320353951,36.17,71744.47,0.0,-0.93084,7e-05,6.6528]
[1780320358987,36.18,71749.01,0.0,-0.93048,7e-05,6.67975]
[1780320361001,36.18,71752.08,0.0,-0.93025,7e-05,6.69755]
[1780320363025,36.18,71745.75,0.0,-0.93071,7e-05,6.66263]
[1780320364034,36.18,71738.11,0.0,-0.93127,7e-05,6.62063]
[1780320366050,36.18,71745.25,0.0,-0.93073,7e-05,6.66123]
[1780320371083,36.19,71742.68,0.0,-0.9309,7e-05,6.64853]
[1780320373096,36.19,71737.87,0.0,-0.93124,7e-05,6.62269]
[1780320378132,36.19,71742.89,0.0,-0.93084,7e-05,6.65262]
[1780320379138,36.19,71737.29,0.0,-0.93125,7e-05,6.62196]
[1780320380146,36.19,71732.43,0.0,-0.9316,7e-05,6.59551]
[1780320383169,36.2,71726.99,0.0,-0.93197,7e-05,6.5669]
[1780320388201,36.2,71719.05,0.0,-0.93252,7e-05,6.52545]
[1780320389210,36.2,71719.17,0.0,-0.93251,7e-05,6.52659]
[1780320394245,36.21,71719.08,0.0,-0.93252,7e-05,6.52419]
[1780320399280,36.22,71719.79,0.0,-0.93244,7e-05,6.53046]
[1780320404314,36.22,71714.18,0.0,-0.93281,7e-05,6.50215]
[1780320406328,36.22,71708.94,0.0,-0.93317,7e-05,6.47458]
[1780320411364,36.23,71708.69,0.0,-0.93315,7e-05,6.47596]
[1780320413378,36.23,71694.9,0.0,-0.93412,7e-05,6.40214]
[1780320414384,36.24,71686.51,0.0,-0.9347,7e-05,6.35744]
[1780320415391,36.24,71684.82,0.0,-0.93481,7e-05,6.34906]
[1780320420428,36.25,71680.76,0.0,-0.93504,7e-05,6.33103]
[1780320422442,36.25,71672.06,0.0,-0.93563,7e-05,6.28585]
[1780320423448,36.25,71671.9,0.0,-0.93563,7e-05,6.28584]
[1780320424456,36.25,71666.83,0.0,-0.93597,7e-05,6.25953]
[1780320425477,36.26,71660.42,0.0,-0.9364,7e-05,6.22619]
[1780320426470,36.26,71677.39,0.0,-0.93521,7e-05,6.31798]
[1780320427477,36.26,71673.77,0.0,-0.93545,7e-05,6.29933]
[1780320428490,36.26,71661.87,0.0,-0.93627,7e-05,6.23648]
[1780320429491,36.27,71664.1,0.0,-0.9361,7e-05,6.24931]
[1780320430499,36.27,71685.81,0.0,-0.93458,7e-05,6.36678]
[1780320431505,36.27,71689.01,0.0,-0.93434,7e-05,6.38478]
[1780320435534,36.28,71690.44,0.0,-0.9342,7e-05,6.39522]
[1780320437309,36.28,71683.63,0.0,-0.93467,7e-05,6.35977]
[1780320439562,36.28,71678.88,0.0,-0.93498,7e-05,6.33561]
[1780320441577,36.29,71675.43,0.0,-0.9352,7e-05,6.31857]
[1780320443591,36.29,71664.69,0.0,-0.93593,7e-05,6.26261]
[1780320444598,36.29,71661.53,0.0,-0.93613,7e-05,6.2466]
[1780320447379,36.3,71670.37,0.0,-0.93549,7e-05,6.29644]
[1780320448632,36.3,71678.07,0.0,-0.93494,7e-05,6.33859]
[1780320449639,36.3,71680.88,0.0,-0.93473,7e-05,6.35447]
[1780320454695,36.31,71688.74,0.0,-0.93417,7e-05,6.39628]
[1780320455695,36.31,71697.03,0.0,-0.93358,7e-05,6.44183]
[1780320457449,36.33,71707.87,0.0,-0.93273,7e-05,6.50632]
[1780320458715,36.33,71713.17,0.0,-0.93234,7e-05,6.53574]
[1780320459722,36.33,71708.45,0.0,-0.93267,7e-05,6.51039]
[1780320461735,36.34,71711.2,0.0,-0.9324,7e-05,6.53097]
[1780320462743,36.34,71715.13,0.0,-0.93211,7e-05,6.5529]
[1780320464758,36.35,71720.54,0.0,-0.93171,7e-05,6.58336]
[1780320465766,36.35,71735.32,0.0,-0.93063,7e-05,6.66509]
[1780320467521,36.35,71738.11,0.0,-0.93042,7e-05,6.68097]
[1780320472812,36.35,71742.19,0.0,-0.9301,7e-05,6.70456]
[1780320475834,36.35,71744.34,0.0,-0.92994,7e-05,6.71697]
[1780320478856,36.35,71752.76,0.0,-0.92931,7e-05,6.76424]
[1780320479869,36.35,71756.36,0.0,-0.92904,7e-05,6.78437]
[1780320481879,36.35,71763.59,0.0,-0.92849,8e-05,6.82484]
[1780320482884,36.35,71763.92,0.0,-0.92847,8e-05,6.82666]
[1780320487920,36.35,71761.02,0.0,-0.92869,7e-05,6.81045]
[1780320492956,36.35,71759.35,0.0,-0.92881,7e-05,6.80121]
[1780320497991,36.35,71755.13,0.0,-0.92912,7e-05,6.77788]
[1780320500017,36.35,71760.99,0.0,-0.92868,7e-05,6.81074]
[1780320501012,36.35,71767.6,0.0,-0.92819,8e-05,6.84775]
[1780320502019,36.35,71765.51,0.0,-0.92834,8e-05,6.836]
[1780320504033,36.35,71759.73,0.0,-0.92878,7e-05,6.80366]
[1780320506050,36.35,71761.15,0.0,-0.92867,7e-05,6.81167]
[1780320508063,36.35,71754.33,0.0,-0.92918,7e-05,6.77369]
[1780320510077,36.35,71752.44,0.0,-0.92932,7e-05,6.76336]
[1780320514109,36.36,71738.18,0.0,-0.93041,7e-05,6.68038]
[1780320515116,36.36,71734.12,0.0,-0.9307,7e-05,6.65818]
[1780320520151,36.36,71730.89,0.0,-0.93092,7e-05,6.64155]
[1780320521157,36.36,71731.32,0.0,-0.93089,7e-05,6.6442]
[1780320523171,36.36,71725.98,0.0,-0.93127,7e-05,6.61537]
[1780320528208,36.36,71723.25,0.0,-0.93145,7e-05,6.60195]
[1780320533246,36.37,71729.98,0.0,-0.93093,7e-05,6.64094]
[1780320538277,36.37,71727.62,0.0,-0.93108,7e-05,6.62935]
[1780320541302,36.38,71718.44,0.0,-0.93174,7e-05,6.57985]
[1780320542306,36.38,71711.09,0.0,-0.93227,7e-05,6.53962]
[1780320543312,36.38,71712.94,0.0,-0.93212,7e-05,6.55056]
[1780320548346,36.38,71716.34,0.0,-0.93185,7e-05,6.57131]
[1780320550361,36.38,71718.28,0.0,-0.9317,7e-05,6.58272]
[1780320551368,36.39,71725.64,0.0,-0.93116,7e-05,6.62351]
[1780320552374,36.39,71727.75,0.0,-0.931,7e-05,6.63544]
[1780320554396,36.39,71733.96,0.0,-0.93054,7e-05,6.67025]
[1780320555401,36.39,71749.22,0.0,-0.92941,7e-05,6.75502]
[1780320556411,36.39,71752.5,0.0,-0.92916,7e-05,6.77337]
[1780320559428,36.39,71734.07,0.0,-0.93051,7e-05,6.67216]
[1780320560436,36.39,71731.13,0.0,-0.93073,7e-05,6.65616]
[1780320562449,36.39,71723.01,0.0,-0.93131,7e-05,6.61194]
[1780320563457,36.39,71722.05,0.0,-0.93138,7e-05,6.60697]
[1780320568492,36.4,71729.21,0.0,-0.93084,7e-05,6.64784]
[1780320569499,36.4,71734.38,0.0,-0.93045,7e-05,6.67659]
[1780320570505,36.4,71740.41,0.0,-0.93001,7e-05,6.71013]
[1780320571511,36.4,71741.71,0.0,-0.92995,7e-05,6.71324]
[1780320574547,36.4,71735.58,0.0,-0.93039,7e-05,6.67971]
[1780320575546,36.4,71725.59,0.0,-0.93112,7e-05,6.62482]
[1780320576553,36.4,71723.38,0.0,-0.93128,7e-05,6.61291]
[1780320581587,36.4,71727.71,0.0,-0.93095,7e-05,6.63794]
[1780320586624,36.41,71735.52,0.0,-0.93036,7e-05,6.68199]
[1780320587629,36.41,71734.81,0.0,-0.93041,7e-05,6.67821]
[1780320591658,36.41,71742.15,0.0,-0.92987,7e-05,6.71932]
[1780320596692,36.41,71740.75,0.0,-0.92996,7e-05,6.71197]
[1780320601733,36.41,71754.38,0.0,-0.92895,7e-05,6.78816]
[1780320602781,36.41,71798.39,0.0,-0.9256,8e-05,7.03567]
[1780320603935,36.41,71788.71,0.0,-0.92635,8e-05,6.98042]
[1780320604807,36.41,71753.21,0.0,-0.92904,7e-05,6.78132]
[1780320605823,36.41,71728.54,0.0,-0.93085,7e-05,6.6451]
[1780320606823,36.41,71728.54,0.0,-0.93085,7e-05,6.64563]
[1780320608535,36.41,71724.67,0.0,-0.93111,7e-05,6.62554]
[1780320609847,36.42,71742.21,0.0,-0.92982,7e-05,6.72298]
[1780320610850,36.43,71729.36,0.0,-0.93069,7e-05,6.65725]
[1780320611855,36.43,71727.63,0.0,-0.93081,7e-05,6.64791]
[1780320612869,36.43,71736.32,0.0,-0.93015,7e-05,6.69786]
[1780320613871,36.45,71743.82,0.0,-0.92952,7e-05,6.74507]
[1780320614878,36.46,71741.07,0.0,-0.92966,7e-05,6.73476]
[1780320616891,36.48,71723.27,0.0,-0.93082,7e-05,6.64678]
[1780320618656,36.52,71721.41,0.0,-0.93079,7e-05,6.64955]
[1780320619914,36.53,71713.76,0.0,-0.93126,7e-05,6.614]
[1780320620919,36.55,71707.23,0.0,-0.93164,7e-05,6.58519]
[1780320621926,36.57,71705.11,0.0,-0.93169,7e-05,6.58104]
[1780320622937,36.59,71699.94,0.0,-0.93196,7e-05,6.56032]
[1780320623947,36.61,71706.23,0.0,-0.9314,7e-05,6.60235]
[1780320624948,36.62,71720.42,0.0,-0.93028,7e-05,6.68715]
[1780320625957,36.64,71720.86,0.0,-0.93016,7e-05,6.69532]
[1780320629983,36.69,71710.02,0.0,-0.93066,7e-05,6.6581]
[1780320630991,36.71,71704.97,0.0,-0.93094,7e-05,6.6366]
[1780320631995,36.72,71705.98,0.0,-0.93082,7e-05,6.64431]
[1780320635045,36.77,71699.84,0.0,-0.93101,7e-05,6.62971]
[1780320637046,36.8,71698.49,0.0,-0.93093,7e-05,6.63539]
[1780320642079,36.88,71705.08,0.0,-0.93004,7e-05,6.7017]
[1780320643087,36.88,71699.17,0.0,-0.93046,7e-05,6.66997]
[1780320644094,36.88,71697.22,0.0,-0.9306,7e-05,6.65991]
[1780320645101,36.89,71708.89,0.0,-0.92967,7e-05,6.72948]
[1780320646110,36.9,71711.39,0.0,-0.92948,7e-05,6.74366]
[1780320647115,36.9,71718.72,0.0,-0.92893,7e-05,6.78436]
[1780320648122,36.9,71718.92,0.0,-0.92891,7e-05,6.78625]
[1780320650140,36.9,71735.78,0.0,-0.92765,7e-05,6.8799]
[1780320652153,36.9,71731.8,0.0,-0.92794,7e-05,6.85803]
[1780320653161,36.9,71728.9,0.0,-0.92816,7e-05,6.84171]
[1780320654166,36.9,71717.32,0.0,-0.92902,7e-05,6.77791]
[1780320655173,36.9,71694.9,0.0,-0.93066,7e-05,6.65525]
[1780320656182,36.9,71693.7,0.0,-0.93074,7e-05,6.649]
[1780320661216,36.9,71688.94,0.0,-0.93107,7e-05,6.62391]
[1780320662223,36.9,71679.93,0.0,-0.93172,7e-05,6.57537]
[1780320665334,36.9,71655.18,0.0,-0.93347,7e-05,6.44259]
[1780320666291,36.9,71647.28,0.0,-0.93401,7e-05,6.40072]
[1780320668294,36.9,71652.73,0.0,-0.93363,7e-05,6.42978]
[1780320669319,36.91,71665.18,0.0,-0.93274,7e-05,6.49744]
[1780320671389,36.91,71673.62,0.0,-0.93215,7e-05,6.54285]
[1780320672394,36.91,71674.12,0.0,-0.9321,7e-05,6.54638]
[1780320673391,36.92,71694.14,0.0,-0.93062,7e-05,6.6581]
[1780320674399,36.92,71703.68,0.0,-0.92992,7e-05,6.71023]
[1780320675408,36.92,71707.85,0.0,-0.92962,7e-05,6.73307]
[1780320677422,36.92,71731.07,0.0,-0.9279,7e-05,6.86081]
[1780320678431,36.92,71743.17,0.0,-0.92699,8e-05,6.92847]
[1780320679436,36.92,71746.71,0.0,-0.92672,8e-05,6.94869]
[1780320682457,36.92,71762.17,0.0,-0.92552,8e-05,7.03645]
[1780320683464,36.92,71747.68,0.0,-0.92663,8e-05,6.95543]
[1780320684470,36.92,71759.73,0.0,-0.92571,8e-05,7.02273]
[1780320685485,36.92,71768.81,0.0,-0.92501,8e-05,7.074]
[1780320686505,36.93,71760.57,0.0,-0.92564,8e-05,7.02812]
[1780320689514,36.92,71768.52,0.0,-0.92503,8e-05,7.07243]
[1780320690520,36.93,71768.87,0.0,-0.925,8e-05,7.0747]
[1780320693550,36.93,71785.78,0.0,-0.92373,8e-05,7.16655]
[1780320694551,36.93,71802.4,0.0,-0.92242,8e-05,7.26099]
[1780320695557,36.93,71797.21,0.0,-0.92283,8e-05,7.23149]
[1780320696566,36.93,71791.2,0.0,-0.9233,8e-05,7.19744]
[1780320697571,36.93,71791.78,0.0,-0.92325,8e-05,7.20084]
[1780320698581,36.93,71782.82,0.0,-0.92395,8e-05,7.15024]
[1780320699586,36.93,71785.13,0.0,-0.92377,8e-05,7.16347]
[1780320702606,36.93,71774.01,0.0,-0.92464,8e-05,7.10011]
[1780320703613,36.93,71777.26,0.0,-0.92439,8e-05,7.11792]
[1780320706634,36.92,71767.56,0.0,-0.92516,8e-05,7.06188]
[1780320707642,36.92,71777.92,0.0,-0.92437,8e-05,7.11975]
[1780320708648,36.92,71777.92,0.0,-0.92437,8e-05,7.11965]
[1780320710663,36.92,71774.35,0.0,-0.92465,8e-05,7.09901]
[1780320711670,36.92,71764.9,0.0,-0.92539,8e-05,7.04539]
[1780320712676,36.92,71757.41,0.0,-0.92596,8e-05,7.00301]
[1780320713684,36.92,71758.74,0.0,-0.92587,8e-05,7.01006]
[1780320715699,36.91,71763.81,0.0,-0.92549,8e-05,7.03761]
[1780320717712,36.91,71746.93,0.0,-0.92678,8e-05,6.94249]
[1780320718718,36.91,71732.65,0.0,-0.92786,7e-05,6.86299]
[1780320719725,36.91,71733.6,0.0,-0.92779,7e-05,6.86816]
[1780320722747,36.91,71723.63,0.0,-0.92853,7e-05,6.81273]
[1780320723755,36.91,71735.31,0.0,-0.92767,7e-05,6.87716]
[1780320724761,36.91,71736.48,0.0,-0.92758,7e-05,6.88346]
[1780320726775,36.91,71721.75,0.0,-0.92868,7e-05,6.80173]
[1780320727783,36.91,71711.22,0.0,-0.92946,7e-05,6.74382]
[1780320728789,36.91,71708.66,0.0,-0.92965,7e-05,6.72983]
[1780320729795,36.91,71713.82,0.0,-0.92927,7e-05,6.75815]
[1780320730803,36.91,71730.13,0.0,-0.92806,7e-05,6.84794]
[1780320731810,36.91,71752.53,0.0,-0.92638,8e-05,6.97215]
[1780320732820,36.91,71751.55,0.0,-0.92646,8e-05,6.96639]
[1780320733827,36.91,71735.35,0.0,-0.92768,7e-05,6.87605]
[1780320734834,36.91,71736.41,0.0,-0.92761,7e-05,6.88173]
[1780320735841,36.91,71744.26,0.0,-0.92702,8e-05,6.92509]
[1780320736848,36.91,71736.96,0.0,-0.92757,7e-05,6.88431]
[1780320737856,36.9,71741.9,0.0,-0.9272,8e-05,6.91151]
[1780320738868,36.9,71750.01,0.0,-0.9266,8e-05,6.9564]
[1780320739870,36.9,71765.8,0.0,-0.9254,8e-05,7.04454]
[1780320740876,36.9,71773.08,0.0,-0.92484,8e-05,7.08537]
[1780320741884,36.9,71775.01,0.0,-0.92469,8e-05,7.09611]
[1780320743897,36.9,71784.44,0.0,-0.92397,8e-05,7.14901]
[1780320744903,36.9,71786.79,0.0,-0.92379,8e-05,7.16209]
[1780320745912,36.9,71792.44,0.0,-0.92335,8e-05,7.19386]
[1780320746918,36.9,71799.16,0.0,-0.92283,8e-05,7.23218]
[1780320747925,36.9,71789.88,0.0,-0.92355,8e-05,7.17919]
[1780320748934,36.9,71784.92,0.0,-0.92394,8e-05,7.15088]
[1780320749938,36.9,71785.72,0.0,-0.92388,8e-05,7.1552]
[1780320752960,36.9,71792.07,0.0,-0.92344,8e-05,7.18619]
[1780320753976,36.9,71785.0,0.0,-0.924,8e-05,7.14575]
[1780320754974,36.9,71780.63,0.0,-0.92434,8e-05,7.12071]
[1780320760021,36.89,71781.59,0.0,-0.92429,8e-05,7.12443]
[1780320765048,36.89,71783.9,0.0,-0.92413,8e-05,7.13598]
[1780320769797,36.89,71802.61,0.0,-0.92269,8e-05,7.24098]
[1780320771104,36.89,71812.27,0.0,-0.92192,8e-05,7.29619]
[1780320772115,36.89,71823.71,0.0,-0.92101,8e-05,7.36175]
[1780320773123,36.89,71836.67,0.0,-0.91997,8e-05,7.43626]
[1780320774126,36.89,71862.33,0.0,-0.91789,8e-05,7.58481]
[1780320775139,36.89,71862.33,0.0,-0.91789,8e-05,7.58455]
[1780320776143,36.88,71866.49,0.0,-0.91755,8e-05,7.60842]
[1780320777150,36.88,71875.09,0.0,-0.91685,8e-05,7.65824]
[1780320778159,36.88,71874.56,0.0,-0.9169,8e-05,7.65475]
[1780320779872,36.88,71859.69,0.0,-0.91814,8e-05,7.56713]
[1780320782187,36.88,71845.69,0.0,-0.91929,8e-05,7.48517]
[1780320783205,36.88,71830.77,0.0,-0.9205,8e-05,7.39884]
[1780320785216,36.88,71845.15,0.0,-0.91934,8e-05,7.48152]
[1780320786222,36.88,71841.4,0.0,-0.91965,8e-05,7.45961]
[1780320787231,36.88,71846.52,0.0,-0.91924,8e-05,7.48902]
[1780320788238,36.88,71844.46,0.0,-0.91941,8e-05,7.47685]
[1780320789942,36.87,71863.64,0.0,-0.91785,8e-05,7.58766]
[1780320791257,36.87,71876.43,0.0,-0.9168,8e-05,7.66196]
[1780320792272,36.87,71885.93,0.0,-0.91601,8e-05,7.71717]
[1780320793272,36.87,71894.96,0.0,-0.91526,8e-05,7.76972]
[1780320794280,36.87,71889.92,0.0,-0.9157,8e-05,7.73942]
[1780320795287,36.87,71898.56,0.0,-0.91498,8e-05,7.78976]
[1780320796293,36.87,71904.01,0.0,-0.91452,8e-05,7.82163]
[1780320797300,36.87,71903.99,0.0,-0.91453,8e-05,7.82115]
[1780320800323,36.87,71910.13,0.0,-0.91401,9e-05,7.85753]
[1780320804355,36.86,71886.82,0.0,-0.916,8e-05,7.71837]
[1780320805359,36.86,71895.19,0.0,-0.9153,8e-05,7.76705]
[1780320806368,36.86,71897.97,0.0,-0.91508,8e-05,7.78279]
[1780320807374,36.86,71888.98,0.0,-0.91584,8e-05,7.72917]
[1780320808381,36.86,71883.44,0.0,-0.91632,8e-05,7.69603]
[1780320809387,36.85,71890.1,0.0,-0.91577,8e-05,7.73461]
[1780320810402,36.85,71892.48,0.0,-0.91558,8e-05,7.74801]
[1780320812412,36.85,71877.4,0.0,-0.91688,8e-05,7.65453]
[1780320813420,36.85,71877.45,0.0,-0.91688,8e-05,7.65469]
[1780320818475,36.85,71877.73,0.0,-0.91687,8e-05,7.65548]
[1780320819465,36.85,71868.83,0.0,-0.91761,8e-05,7.60336]
[1780320820474,36.85,71867.25,0.0,-0.91774,8e-05,7.5941]
[1780320825508,36.85,71847.8,0.0,-0.91933,8e-05,7.48093]
[1780320826516,36.85,71843.43,0.0,-0.9197,8e-05,7.45502]
[1780320827521,36.85,71837.69,0.0,-0.92016,8e-05,7.42168]
[1780320829535,36.85,71828.5,0.0,-0.9209,8e-05,7.36849]
[1780320831550,36.85,71840.51,0.0,-0.91994,8e-05,7.43751]
[1780320832557,36.85,71844.54,0.0,-0.91962,8e-05,7.46063]
[1780320833564,36.85,71857.18,0.0,-0.91859,8e-05,7.53407]
[1780320834570,36.85,71858.5,0.0,-0.91848,8e-05,7.54179]
[1780320839605,36.85,71856.12,0.0,-0.91867,8e-05,7.52825]
[1780320841622,36.85,71861.47,0.0,-0.91823,8e-05,7.55945]
[1780320842633,36.85,71868.11,0.0,-0.91768,8e-05,7.59816]
[1780320843644,36.85,71870.72,0.0,-0.91747,8e-05,7.61336]
[1780320844646,36.85,71870.86,0.0,-0.91746,8e-05,7.61419]
[1780320845650,36.85,71876.51,0.0,-0.91699,8e-05,7.64716]
[1780320846659,36.85,71883.64,0.0,-0.9164,8e-05,7.68883]
[1780320847668,36.85,71896.53,0.0,-0.91532,8e-05,7.76447]
[1780320848688,36.85,71908.26,0.0,-0.91433,8e-05,7.8335]
[1780320849680,36.85,71912.54,0.0,-0.91397,9e-05,7.85886]
[1780320853709,36.84,71918.38,0.0,-0.91348,9e-05,7.89261]
[1780320855729,36.84,71925.97,0.0,-0.91283,9e-05,7.93769]
[1780320857741,36.84,71929.7,0.0,-0.91252,9e-05,7.95949]
[1780320862775,36.84,71917.6,0.0,-0.91357,9e-05,7.8866]
[1780320863783,36.84,71917.59,0.0,-0.91357,9e-05,7.88646]
[1780320864789,36.84,71932.32,0.0,-0.91231,9e-05,7.97411]
[1780320865795,36.84,71937.49,0.0,-0.91186,9e-05,8.00481]
[1780320867822,36.84,71944.18,0.0,-0.91129,9e-05,8.04439]
[1780320868841,36.84,71952.08,0.0,-0.9106,9e-05,8.09152]
[1780320869836,36.84,71937.36,0.0,-0.91189,9e-05,8.00292]
[1780320870845,36.83,71914.31,0.0,-0.91388,9e-05,7.865]
[1780320871854,36.83,71882.09,0.0,-0.91665,8e-05,7.67007]
[1780320872865,36.83,71867.86,0.0,-0.91783,8e-05,7.58672]
[1780320873872,36.83,71860.89,0.0,-0.9184,8e-05,7.5461]
[1780320874875,36.83,71849.44,0.0,-0.91933,8e-05,7.47968]
[1780320875883,36.83,71854.44,0.0,-0.91893,8e-05,7.50818]
[1780320876889,36.83,71860.02,0.0,-0.91848,8e-05,7.5406]
[1780320877895,36.83,71854.5,0.0,-0.91893,8e-05,7.50796]
[1780320882931,36.83,71868.91,0.0,-0.91775,8e-05,7.59222]
[1780320883939,36.83,71858.06,0.0,-0.91864,8e-05,7.52911]
[1780320884947,36.83,71851.88,0.0,-0.91914,8e-05,7.49337]
[1780320885954,36.83,71844.89,0.0,-0.9197,8e-05,7.45308]
[1780320887966,36.83,71860.46,0.0,-0.91843,8e-05,7.5436]
[1780320890987,36.83,71855.41,0.0,-0.91884,8e-05,7.51444]
[1780320895016,36.83,71849.62,0.0,-0.91931,8e-05,7.48135]
[1780320898051,36.84,71864.07,0.0,-0.91812,8e-05,7.56554]
[1780320902088,36.84,71872.33,0.0,-0.91744,8e-05,7.61364]
[1780320905108,36.83,71879.4,0.0,-0.91686,8e-05,7.65474]
[1780320906117,36.83,71874.35,0.0,-0.91728,8e-05,7.62511]
[1780320907121,36.83,71867.85,0.0,-0.91782,8e-05,7.58713]
[1780320908126,36.83,71874.02,0.0,-0.91731,8e-05,7.62308]
[1780320913161,36.83,71875.21,0.0,-0.91722,8e-05,7.62965]
[1780320916183,36.83,71869.0,0.0,-0.91773,8e-05,7.59316]
[1780320918198,36.83,71862.66,0.0,-0.91826,8e-05,7.55623]
[1780320922225,36.83,71855.49,0.0,-0.91884,8e-05,7.51475]
[1780320924241,36.83,71870.09,0.0,-0.91764,8e-05,7.59979]
[1780320925248,36.83,71882.47,0.0,-0.91662,8e-05,7.67208]
[1780320927261,36.83,71891.75,0.0,-0.91585,8e-05,7.72619]
[1780320932299,36.83,71892.69,0.0,-0.91583,8e-05,7.72598]
[1780320934311,36.83,71886.35,0.0,-0.91637,8e-05,7.68833]
[1780320939347,36.83,71877.35,0.0,-0.91713,8e-05,7.63475]
[1780320941080,36.83,71862.5,0.0,-0.91835,8e-05,7.54799]
[1780320942372,36.83,71874.37,0.0,-0.91738,8e-05,7.61715]
[1780320943379,36.83,71883.28,0.0,-0.91664,8e-05,7.66916]
[1780320944395,36.82,71893.03,0.0,-0.91583,8e-05,7.72622]
[1780320946404,36.82,71918.94,0.0,-0.91364,9e-05,7.87909]
[1780320951152,36.82,71934.19,0.0,-0.91234,9e-05,7.96914]
[1780320956474,36.82,71940.67,0.0,-0.9118,9e-05,8.00671]
[1780320957480,36.82,71932.1,0.0,-0.91254,9e-05,7.9553]
[1780320962534,36.82,71933.09,0.0,-0.91247,9e-05,7.96027]
[1780320963525,36.82,71923.67,0.0,-0.91328,9e-05,7.90386]
[1780320965543,36.81,71913.33,0.0,-0.91417,9e-05,7.84205]
[1780320966547,36.81,71919.28,0.0,-0.91367,9e-05,7.8769]
[1780320971584,36.81,71914.97,0.0,-0.91407,9e-05,7.84895]
[1780320972601,36.81,71909.74,0.0,-0.91452,8e-05,7.8176]
[1780320973598,36.81,71901.94,0.0,-0.91519,8e-05,7.77118]
[1780320977624,36.8,71909.68,0.0,-0.91455,8e-05,7.8157]
[1780320979638,36.8,71896.87,0.0,-0.91564,8e-05,7.73946]
[1780320982664,36.8,71907.91,0.0,-0.91472,8e-05,7.80391]
[1780320985685,36.8,71912.96,0.0,-0.91431,9e-05,7.83277]
[1780320986691,36.8,71902.62,0.0,-0.91519,8e-05,7.7713]
[1780320989718,36.79,71894.72,0.0,-0.91586,8e-05,7.72394]
[1780320990723,36.79,71885.27,0.0,-0.91666,8e-05,7.66818]
[1780320991727,36.79,71865.03,0.0,-0.91837,8e-05,7.54527]
[1780320992736,36.79,71862.1,0.0,-0.91861,8e-05,7.52825]
[1780320994754,36.79,71868.53,0.0,-0.91808,8e-05,7.56582]
[1780320996765,36.79,71872.35,0.0,-0.91777,8e-05,7.5881]
[1780321000795,36.79,71880.21,0.0,-0.91712,8e-05,7.6341]
[1780321003836,36.79,71830.68,0.0,-0.92116,8e-05,7.34653]
[1780321005828,36.79,71818.39,0.0,-0.92213,8e-05,7.27632]
[1780321006840,36.8,71830.77,0.0,-0.92114,8e-05,7.34778]
[1780321007849,36.8,71834.56,0.0,-0.92084,8e-05,7.36956]
[1780321008850,36.8,71825.78,0.0,-0.92154,8e-05,7.31904]
[1780321009855,36.8,71820.97,0.0,-0.92192,8e-05,7.29149]
[1780321010867,36.8,71825.58,0.0,-0.92155,8e-05,7.31798]
[1780321011899,36.8,71837.77,0.0,-0.92057,8e-05,7.38847]
[1780321012886,36.8,71838.67,0.0,-0.9205,8e-05,7.39395]
[1780321013899,36.8,71844.1,0.0,-0.92005,8e-05,7.42558]
[1780321014901,36.8,71850.67,0.0,-0.91952,8e-05,7.46382]
[1780321015908,36.8,71852.02,0.0,-0.91941,8e-05,7.47181]
[1780321019936,36.8,71840.57,0.0,-0.92032,8e-05,7.4062]
[1780321020944,36.8,71841.15,0.0,-0.92027,8e-05,7.40979]
[1780321022957,36.8,71834.6,0.0,-0.9208,8e-05,7.37209]
[1780321023965,36.8,71828.24,0.0,-0.92131,8e-05,7.33545]
[1780321024973,36.8,71829.19,0.0,-0.92123,8e-05,7.34088]
[1780321025983,36.8,71822.03,0.0,-0.92181,8e-05,7.29978]
[1780321026990,36.8,71812.63,0.0,-0.92255,8e-05,7.24606]
[1780321028006,36.8,71809.42,0.0,-0.9228,8e-05,7.22787]
[1780321029007,36.8,71802.43,0.0,-0.92335,8e-05,7.18823]
[1780321030020,36.8,71796.79,0.0,-0.92378,8e-05,7.15641]
[1780321031017,36.8,71804.62,0.0,-0.92317,8e-05,7.20115]
[1780321032024,36.8,71806.63,0.0,-0.92301,8e-05,7.21278]
[1780321033053,36.8,71814.35,0.0,-0.9224,8e-05,7.25697]
[1780321034099,36.8,71805.59,0.0,-0.92309,8e-05,7.20712]
[1780321035070,36.8,71779.57,0.0,-0.92511,8e-05,7.05962]
[1780321036077,36.8,71778.77,0.0,-0.92517,8e-05,7.05516]
[1780321038092,36.8,71790.27,0.0,-0.92428,8e-05,7.12016]
[1780321039099,36.8,71799.0,0.0,-0.9236,8e-05,7.16959]
[1780321040105,36.8,71803.3,0.0,-0.92326,8e-05,7.19425]
[1780321042118,36.81,71804.21,0.0,-0.92319,8e-05,7.19979]
[1780321044135,36.81,71797.61,0.0,-0.9237,8e-05,7.16268]
[1780321047163,36.81,71802.64,0.0,-0.9233,8e-05,7.1919]
[1780321051194,36.81,71812.25,0.0,-0.92257,8e-05,7.24311]
[1780321053205,36.81,71818.97,0.0,-0.92204,8e-05,7.2816]
[1780321054213,36.81,71827.52,0.0,-0.92136,8e-05,7.33062]
[1780321055223,36.81,71822.29,0.0,-0.92177,8e-05,7.30063]
[1780321056229,36.81,71814.14,0.0,-0.92242,8e-05,7.25412]
[1780321057233,36.81,71807.96,0.0,-0.9229,8e-05,7.21901]
[1780321060254,36.81,71813.38,0.0,-0.92247,8e-05,7.25035]
[1780321065288,36.81,71804.61,0.0,-0.92315,8e-05,7.20098]
[1780321070324,36.81,71805.68,0.0,-0.92306,8e-05,7.20781]
[1780321073346,36.82,71813.46,0.0,-0.92244,8e-05,7.25256]
[1780321078379,36.82,71811.69,0.0,-0.92257,8e-05,7.24289]
[1780321082152,36.82,71805.96,0.0,-0.92302,8e-05,7.21061]
[1780321087443,36.82,71808.93,0.0,-0.92277,8e-05,7.22822]
[1780321092222,36.82,71817.91,0.0,-0.92206,8e-05,7.27979]
[1780321095499,36.82,71824.49,0.0,-0.92154,8e-05,7.31741]
[1780321100535,36.82,71841.55,0.0,-0.92017,8e-05,7.41554]
[1780321102293,36.82,71846.63,0.0,-0.91976,8e-05,7.44509]
[1780321107583,36.82,71841.25,0.0,-0.92019,8e-05,7.41422]
[1780321108590,36.82,71834.53,0.0,-0.92073,8e-05,7.37537]
[1780321113625,36.82,71835.74,0.0,-0.92068,8e-05,7.37745]
[1780321117655,36.82,71846.7,0.0,-0.9198,8e-05,7.44046]
[1780321119668,36.82,71852.16,0.0,-0.91936,8e-05,7.47223]
[1780321120676,36.82,71857.33,0.0,-0.91894,8e-05,7.50226]
[1780321121683,36.82,71864.1,0.0,-0.91838,8e-05,7.5416]
[1780321126718,36.82,71861.24,0.0,-0.91862,8e-05,7.52501]
[1780321131754,36.82,71867.09,0.0,-0.91813,8e-05,7.55914]
[1780321136793,36.82,71869.5,0.0,-0.91794,8e-05,7.57301]
[1780321139815,36.82,71859.75,0.0,-0.91874,8e-05,7.51622]
[1780321143849,36.82,71849.11,0.0,-0.91961,8e-05,7.45448]
[1780321144852,36.82,71842.51,0.0,-0.92014,8e-05,7.41617]
[1780321146866,36.82,71836.35,0.0,-0.92064,8e-05,7.38039]
[1780321149889,36.82,71848.61,0.0,-0.91965,8e-05,7.45114]
[1780321150896,36.82,71854.18,0.0,-0.9192,8e-05,7.48351]
[1780321151907,36.82,71854.25,0.0,-0.91919,8e-05,7.48398]
[1780321152910,36.82,71864.13,0.0,-0.91838,8e-05,7.54143]
[1780321153923,36.82,71866.49,0.0,-0.91819,8e-05,7.55514]
[1780321156953,36.82,71860.52,0.0,-0.91868,8e-05,7.52028]
[1780321159967,36.82,71859.07,0.0,-0.9188,8e-05,7.51188]
[1780321161982,36.82,71853.81,0.0,-0.91923,8e-05,7.48141]
[1780321167017,36.82,71852.68,0.0,-0.91932,8e-05,7.47519]
[1780321172068,36.82,71856.17,0.0,-0.91907,8e-05,7.49125]
[1780321174075,36.82,71866.13,0.0,-0.91826,8e-05,7.54917]
[1780321175120,36.82,71866.55,0.0,-0.91822,8e-05,7.55156]
[1780321176094,36.82,71857.87,0.0,-0.91893,8e-05,7.50103]
[1780321177100,36.82,71848.24,0.0,-0.91972,8e-05,7.44524]
[1780321178107,36.82,71848.24,0.0,-0.91971,8e-05,7.44535]
[1780321183142,36.82,71848.71,0.0,-0.91967,8e-05,7.44856]
[1780321187169,36.82,71839.84,0.0,-0.9204,8e-05,7.39641]
[1780321188177,36.82,71839.96,0.0,-0.92039,8e-05,7.39695]
[1780321191208,36.82,71822.64,0.0,-0.92178,8e-05,7.29699]
[1780321192207,36.82,71809.42,0.0,-0.92283,8e-05,7.22149]
[1780321193214,36.82,71807.29,0.0,-0.923,8e-05,7.20949]
[1780321196244,36.82,71803.69,0.0,-0.92327,8e-05,7.18952]
[1780321198250,36.82,71794.26,0.0,-0.924,8e-05,7.1364]
[1780321199258,36.82,71791.29,0.0,-0.92423,8e-05,7.11987]
[1780321202278,36.82,71777.51,0.0,-0.92528,8e-05,7.04303]
[1780321203285,36.82,71773.74,0.0,-0.92556,8e-05,7.02226]
[1780321204298,36.83,71783.76,0.0,-0.92479,8e-05,7.07908]
[1780321205304,36.83,71773.5,0.0,-0.92557,8e-05,7.02171]
[1780321206311,36.83,71775.14,0.0,-0.92544,8e-05,7.03136]
[1780321207317,36.83,71781.92,0.0,-0.92491,8e-05,7.06993]
[1780321208326,36.83,71779.26,0.0,-0.92512,8e-05,7.05488]
[1780321213376,36.83,71778.38,0.0,-0.92516,8e-05,7.05183]
[1780321214379,36.83,71781.79,0.0,-0.92489,8e-05,7.07178]
[1780321219412,36.84,71782.15,0.0,-0.92484,8e-05,7.07547]
[1780321223441,36.84,71776.04,0.0,-0.9253,8e-05,7.04167]
[1780321228477,36.84,71770.84,0.0,-0.9257,8e-05,7.01232]
[1780321229483,36.84,71765.24,0.0,-0.92613,8e-05,6.981]
[1780321233536,36.84,71744.37,0.0,-0.92774,7e-05,6.86057]
[1780321235590,36.84,71685.75,0.0,-0.93203,7e-05,6.53964]
[1780321236584,36.84,71676.62,0.0,-0.93268,7e-05,6.49049]
[1780321237704,36.84,71665.78,0.0,-0.93345,7e-05,6.43231]
[1780321239721,36.85,71667.53,0.0,-0.9333,7e-05,6.44368]
[1780321241743,36.85,71676.75,0.0,-0.93263,7e-05,6.49416]
[1780321243423,36.85,71673.05,0.0,-0.93288,7e-05,6.4751]
[1780321245767,36.86,71696.96,0.0,-0.93111,7e-05,6.60881]
[1780321246774,36.87,71695.26,0.0,-0.9312,7e-05,6.60198]
[1780321248787,36.87,71685.86,0.0,-0.93187,7e-05,6.55158]
[1780321249794,36.87,71683.38,0.0,-0.93204,7e-05,6.5385]
[1780321253495,36.87,71697.04,0.0,-0.93105,7e-05,6.61372]
[1780321254830,36.87,71688.3,0.0,-0.93167,7e-05,6.56656]
[1780321255836,36.87,71690.18,0.0,-0.93153,7e-05,6.57703]
[1780321256859,36.87,71674.86,0.0,-0.93262,7e-05,6.49463]
[1780321257851,36.88,71658.36,0.0,-0.93378,7e-05,6.40662]
[1780321258863,36.88,71644.24,0.0,-0.93476,7e-05,6.33203]
[1780321259880,36.88,71637.7,0.0,-0.93521,7e-05,6.29741]
[1780321260892,36.88,71540.44,0.0,-0.94163,6e-05,5.79653]
[1780321261942,36.88,71543.44,0.0,-0.94143,6e-05,5.81248]
[1780321263585,36.92,71566.11,0.0,-0.93979,7e-05,5.94134]
[1780321264930,36.97,71583.41,0.0,-0.93839,7e-05,6.05033]
[1780321265944,36.97,71581.7,0.0,-0.93849,7e-05,6.0428]
[1780321266948,36.97,71606.06,0.0,-0.93685,7e-05,6.17032]
[1780321267958,36.98,71601.55,0.0,-0.93714,7e-05,6.14794]
[1780321268960,36.98,71607.69,0.0,-0.93671,7e-05,6.18107]
[1780321269970,36.98,71610.76,0.0,-0.93649,7e-05,6.1982]
[1780321270980,36.99,71597.5,0.0,-0.93737,7e-05,6.1302]
[1780321271987,36.99,71595.79,0.0,-0.93747,7e-05,6.12249]
[1780321273998,36.99,71584.03,0.0,-0.93823,7e-05,6.06283]
[1780321276024,36.99,71596.43,0.0,-0.93739,7e-05,6.12824]
[1780321277025,37.0,71596.07,0.0,-0.93741,7e-05,6.12695]
[1780321278029,37.0,71584.0,0.0,-0.9382,7e-05,6.06499]
[1780321279042,37.0,71583.18,0.0,-0.93825,7e-05,6.06133]
[1780321283762,37.0,71614.76,0.0,-0.9361,7e-05,6.22766]
[1780321285093,37.01,71622.04,0.0,-0.9356,7e-05,6.26666]
[1780321286092,37.01,71622.04,0.0,-0.93559,7e-05,6.26737]
[1780321287103,37.01,71625.4,0.0,-0.93535,7e-05,6.28579]
[1780321289111,37.01,71629.35,0.0,-0.93506,7e-05,6.30804]
[1780321293154,37.02,71622.45,0.0,-0.93553,7e-05,6.27033]
[1780321294164,37.02,71622.84,0.0,-0.9355,7e-05,6.27314]
[1780321295182,37.02,71605.03,0.0,-0.9367,7e-05,6.18068]
[1780321296196,37.03,71605.08,0.0,-0.93668,7e-05,6.18185]
[1780321298213,37.05,71621.49,0.0,-0.93544,7e-05,6.27728]
[1780321299216,37.05,71622.15,0.0,-0.93538,7e-05,6.28147]
[1780321302239,37.06,71626.41,0.0,-0.93507,7e-05,6.30596]
[1780321307276,37.07,71630.6,0.0,-0.93473,7e-05,6.33142]
[1780321308282,37.07,71642.04,0.0,-0.93393,7e-05,6.39259]
[1780321309292,37.07,71647.96,0.0,-0.93351,7e-05,6.42458]
[1780321310296,37.07,71660.46,0.0,-0.93263,7e-05,6.49176]
[1780321311301,37.07,71663.71,0.0,-0.93239,7e-05,6.50956]
[1780321313315,37.07,71681.0,0.0,-0.93114,7e-05,6.60366]
[1780321314325,37.08,71684.1,0.0,-0.93091,7e-05,6.62102]
[1780321316339,37.08,71675.09,0.0,-0.93154,7e-05,6.57357]
[1780321317350,37.08,71671.12,0.0,-0.93182,7e-05,6.55286]
[1780321318353,37.08,71678.93,0.0,-0.93124,7e-05,6.59623]
[1780321319359,37.09,71683.99,0.0,-0.93087,7e-05,6.62413]
[1780321322382,37.09,71689.67,0.0,-0.93044,7e-05,6.65606]
[1780321324399,37.09,71677.18,0.0,-0.93132,7e-05,6.59023]
[1780321325402,37.09,71671.66,0.0,-0.93171,7e-05,6.5605]
[1780321326411,37.09,71664.54,0.0,-0.93221,7e-05,6.52289]
[1780321330440,37.1,71671.46,0.0,-0.93171,7e-05,6.56103]
[1780321331445,37.1,71662.94,0.0,-0.93231,7e-05,6.51556]
[1780321332452,37.1,71654.33,0.0,-0.93291,7e-05,6.47027]
[1780321336479,37.1,71647.53,0.0,-0.93337,7e-05,6.43535]
[1780321337485,37.1,71640.68,0.0,-0.93383,7e-05,6.39993]
[1780321342522,37.11,71644.17,0.0,-0.93355,7e-05,6.42097]
[1780321345542,37.11,71652.84,0.0,-0.93293,7e-05,6.46854]
[1780321346549,37.12,71662.73,0.0,-0.93222,7e-05,6.5222]
[1780321347556,37.12,71661.67,0.0,-0.93229,7e-05,6.51723]
[1780321351585,37.13,71649.76,0.0,-0.93313,7e-05,6.45229]
[1780321353599,37.13,71649.93,0.0,-0.9331,7e-05,6.45397]
[1780321358648,37.13,71644.33,0.0,-0.93347,7e-05,6.42621]
[1780321359656,37.13,71644.15,0.0,-0.93347,7e-05,6.4257]
[1780321363684,37.14,71666.2,0.0,-0.9319,7e-05,6.54514]
[1780321364690,37.14,71669.19,0.0,-0.93168,7e-05,6.56184]
[1780321365696,37.17,71682.82,0.0,-0.93056,7e-05,6.64581]
[1780321366704,37.17,71692.78,0.0,-0.92982,7e-05,6.70071]
[1780321367711,37.17,71716.68,0.0,-0.92806,7e-05,6.83201]
[1780321368717,37.17,71716.74,0.0,-0.92805,7e-05,6.83297]
[1780321371739,37.18,71706.0,0.0,-0.92881,7e-05,6.77612]
[1780321372747,37.18,71689.24,0.0,-0.93002,7e-05,6.68564]
[1780321374759,37.18,71677.54,0.0,-0.93086,7e-05,6.62309]
[1780321375769,37.18,71676.84,0.0,-0.9309,7e-05,6.61983]
[1780321378790,37.19,71669.15,0.0,-0.93143,7e-05,6.57995]
[1780321379797,37.19,71662.98,0.0,-0.93187,7e-05,6.54702]
[1780321380805,37.19,71654.61,0.0,-0.93246,7e-05,6.50249]
[1780321381811,37.19,71662.58,0.0,-0.93189,7e-05,6.54543]
[1780321382818,37.19,71663.6,0.0,-0.93181,7e-05,6.55113]
[1780321384833,37.19,71650.72,0.0,-0.93271,7e-05,6.48315]
[1780321385839,37.19,71644.48,0.0,-0.93314,7e-05,6.45066]
[1780321386853,37.19,71643.73,0.0,-0.93319,7e-05,6.44705]
[1780321388866,37.2,71649.19,0.0,-0.9328,7e-05,6.47686]
[1780321393904,37.2,71650.65,0.0,-0.93266,7e-05,6.48677]
[1780321394912,37.2,71661.28,0.0,-0.9319,7e-05,6.54429]
[1780321395915,37.2,71657.22,0.0,-0.93218,7e-05,6.52319]
[1780321396923,37.21,71652.19,0.0,-0.93253,7e-05,6.497]
[1780321398937,37.21,71647.69,0.0,-0.93283,7e-05,6.47445]
[1780321399943,37.21,71639.89,0.0,-0.93336,7e-05,6.43374]
[1780321400950,37.21,71640.19,0.0,-0.93333,7e-05,6.43613]
[1780321404628,37.22,71630.52,0.0,-0.93397,7e-05,6.38737]
[1780321405986,37.22,71626.14,0.0,-0.93427,7e-05,6.36473]
[1780321409007,37.22,71627.39,0.0,-0.93416,7e-05,6.37288]
[1780321410015,37.23,71632.61,0.0,-0.93379,7e-05,6.40096]
[1780321411022,37.23,71639.62,0.0,-0.93333,7e-05,6.43477]
[1780321412031,37.23,71640.04,0.0,-0.93329,7e-05,6.43781]
[1780321417063,37.24,71636.63,0.0,-0.93348,7e-05,6.42371]
[1780321422098,37.25,71641.32,0.0,-0.93309,7e-05,6.45256]
[1780321427134,37.26,71640.28,0.0,-0.93313,7e-05,6.44979]
[1780321429148,37.26,71647.43,0.0,-0.93262,7e-05,6.48858]
[1780321430156,37.26,71650.23,0.0,-0.93241,7e-05,6.50423]
[1780321433176,37.27,71639.98,0.0,-0.9331,7e-05,6.45182]
[1780321434836,37.27,71637.06,0.0,-0.93329,7e-05,6.43788]
[1780321437204,37.27,71629.1,0.0,-0.93383,7e-05,6.39659]
[1780321438211,37.27,71630.86,0.0,-0.9337,7e-05,6.40635]
[1780321440225,37.28,71637.9,0.0,-0.9332,7e-05,6.4445]
[1780321442240,37.28,71640.87,0.0,-0.93298,7e-05,6.46103]
[1780321446266,37.28,71626.56,0.0,-0.93396,7e-05,6.38674]
[1780321447273,37.28,71624.07,0.0,-0.93412,7e-05,6.37409]
[1780321448284,37.28,71615.08,0.0,-0.93474,7e-05,6.32732]
[1780321449289,37.29,71613.4,0.0,-0.93484,7e-05,6.31908]
[1780321450298,37.29,71606.61,0.0,-0.9353,7e-05,6.28412]
[1780321451302,37.29,71593.38,0.0,-0.93619,7e-05,6.21582]
[1780321452308,37.29,71596.18,0.0,-0.93599,7e-05,6.23111]
[1780321453319,37.29,71601.58,0.0,-0.93561,7e-05,6.25994]
[1780321454323,37.29,71610.7,0.0,-0.93498,7e-05,6.30825]
[1780321456342,37.3,71617.09,0.0,-0.93453,7e-05,6.34296]
[1780321457344,37.3,71614.19,0.0,-0.93472,7e-05,6.32828]
[1780321462381,37.3,71617.57,0.0,-0.93445,7e-05,6.34876]
[1780321463389,37.31,71608.37,0.0,-0.93508,7e-05,6.30107]
[1780321464397,37.31,71608.26,0.0,-0.93508,7e-05,6.30108]
[1780321465401,37.31,71580.17,0.0,-0.93696,7e-05,6.15571]
[1780321466415,37.33,71572.21,0.0,-0.93738,7e-05,6.12299]
[1780321467418,37.35,71571.94,0.0,-0.93729,7e-05,6.1304]
[1780321470444,37.42,71554.73,0.0,-0.93808,7e-05,6.06817]
[1780321471446,37.42,71561.16,0.0,-0.93769,7e-05,6.09793]
[1780321472454,37.42,71563.94,0.0,-0.93749,7e-05,6.11309]
[1780321473466,37.43,71571.13,0.0,-0.937,7e-05,6.15091]
[1780321474467,37.43,71573.27,0.0,-0.93685,7e-05,6.16277]
[1780321479502,37.45,71573.08,0.0,-0.93677,7e-05,6.16867]
[1780321481515,37.45,71561.63,0.0,-0.93751,7e-05,6.11106]
[1780321482526,37.45,71560.68,0.0,-0.93755,7e-05,6.10806]
[1780321487558,37.55,71557.54,0.0,-0.93728,7e-05,6.1283]
[1780321488565,37.55,71548.41,0.0,-0.93787,7e-05,6.08263]
[1780321490586,37.57,71539.43,0.0,-0.93833,7e-05,6.04669]
[1780321491588,37.58,71531.45,0.0,-0.93882,6e-05,6.00833]
[1780321496624,37.59,71520.73,0.0,-0.93945,6e-05,5.95955]
[1780321497629,37.6,71515.13,0.0,-0.93979,6e-05,5.93222]
[1780321498635,37.6,71506.33,0.0,-0.94035,6e-05,5.88893]
[1780321500650,37.6,71517.56,0.0,-0.93962,6e-05,5.94595]
[1780321501660,37.6,71526.85,0.0,-0.93901,6e-05,5.99339]
[1780321502664,37.65,71537.03,0.0,-0.93809,7e-05,6.06491]
[1780321503673,37.68,71542.94,0.0,-0.93759,7e-05,6.10375]
[1780321504680,37.68,71558.38,0.0,-0.93655,7e-05,6.18376]
[1780321509715,37.69,71558.4,0.0,-0.93648,7e-05,6.18953]
[1780321511729,37.7,71565.86,0.0,-0.93595,7e-05,6.23006]
[1780321512736,37.7,71567.64,0.0,-0.93582,7e-05,6.24027]
[1780321515757,37.71,71561.41,0.0,-0.93619,7e-05,6.21126]
[1780321516765,37.71,71559.29,0.0,-0.93632,7e-05,6.20146]
[1780321521800,37.72,71568.96,0.0,-0.93562,7e-05,6.25538]
[1780321522806,37.75,71588.65,0.0,-0.93415,7e-05,6.36734]
[1780321523814,37.75,71591.57,0.0,-0.93394,7e-05,6.38337]
[1780321525828,37.75,71601.96,0.0,-0.93321,7e-05,6.43923]
[1780321526836,37.76,71603.72,0.0,-0.93308,7e-05,6.44916]
[1780321527854,37.76,71597.87,0.0,-0.93347,7e-05,6.41923]
[1780321528854,37.76,71597.68,0.0,-0.93347,7e-05,6.41899]
[1780321529861,37.76,71586.13,0.0,-0.93426,7e-05,6.35953]
[1780321530868,37.76,71587.84,0.0,-0.93413,7e-05,6.36925]
[1780321532882,37.77,71604.3,0.0,-0.93302,7e-05,6.45259]
[1780321533888,37.77,71610.74,0.0,-0.93256,7e-05,6.48705]
[1780321534896,37.77,71614.91,0.0,-0.93226,7e-05,6.5096]
[1780321536914,37.77,71620.69,0.0,-0.93184,7e-05,6.54121]
[1780321538929,37.78,71623.7,0.0,-0.93162,7e-05,6.55814]
[1780321540961,37.78,71630.34,0.0,-0.93114,7e-05,6.59429]
[1780321541959,37.78,71644.98,0.0,-0.93009,7e-05,6.67259]
[1780321542971,37.78,71644.9,0.0,-0.93009,7e-05,6.67296]
[1780321543975,37.78,71634.12,0.0,-0.93084,7e-05,6.61634]
[1780321544981,37.79,71626.9,0.0,-0.93135,7e-05,6.57848]
[1780321545988,37.79,71625.17,0.0,-0.93146,7e-05,6.56979]
[1780321550027,37.79,71622.45,0.0,-0.93163,7e-05,6.55738]
[1780321555057,37.8,71625.37,0.0,-0.93139,7e-05,6.57534]
[1780321558077,37.8,71619.47,0.0,-0.93178,7e-05,6.54561]
[1780321561113,37.81,71617.89,0.0,-0.93187,7e-05,6.53885]
[1780321562118,37.81,71608.49,0.0,-0.93252,7e-05,6.48991]
[1780321563125,37.81,71609.73,0.0,-0.93243,7e-05,6.49664]
[1780321564132,37.81,71602.76,0.0,-0.93291,7e-05,6.46028]
[1780321565140,37.81,71603.88,0.0,-0.93283,7e-05,6.46641]
[1780321569170,37.81,71613.85,0.0,-0.93212,7e-05,6.51975]
[1780321570174,37.81,71618.07,0.0,-0.93183,7e-05,6.54215]
[1780321572188,37.81,71619.73,0.0,-0.93171,7e-05,6.55114]
[1780321574201,37.81,71615.7,0.0,-0.93199,7e-05,6.53015]
[1780321579237,37.81,71620.36,0.0,-0.93165,7e-05,6.55541]
[1780321581250,37.82,71625.84,0.0,-0.93126,7e-05,6.58458]
[1780321583264,37.82,71640.84,0.0,-0.9302,7e-05,6.66436]
[1780321584272,37.82,71643.78,0.0,-0.92998,7e-05,6.68037]
[1780321589306,37.82,71645.96,0.0,-0.92981,7e-05,6.69354]
[1780321592328,37.82,71634.47,0.0,-0.93065,7e-05,6.629]
[1780321593335,37.82,71640.18,0.0,-0.93024,7e-05,6.65974]
[1780321594342,37.82,71641.15,0.0,-0.93017,7e-05,6.66525]
[1780321598371,37.83,71634.1,0.0,-0.93065,7e-05,6.62907]
[1780321599377,37.83,71620.49,0.0,-0.93161,7e-05,6.5574]
[1780321600384,37.83,71615.14,0.0,-0.93198,7e-05,6.52931]
[1780321601391,37.83,71617.76,0.0,-0.93179,7e-05,6.54327]
[1780321606091,37.83,71604.25,0.0,-0.93272,7e-05,6.47306]
[1780321611461,37.83,71600.64,0.0,-0.93296,7e-05,6.45514]
[1780321613477,37.83,71589.04,0.0,-0.93376,7e-05,6.39472]
[1780321614483,37.84,71591.9,0.0,-0.93356,7e-05,6.40977]
[1780321616172,37.84,71598.03,0.0,-0.93313,7e-05,6.44197]
[1780321618518,37.84,71603.88,0.0,-0.93273,7e-05,6.47271]
[1780321620527,37.84,71609.07,0.0,-0.93237,7e-05,6.50001]
[1780321621537,37.84,71623.34,0.0,-0.93137,7e-05,6.57517]
[1780321622544,37.84,71627.21,0.0,-0.9311,7e-05,6.59565]
[1780321624561,37.84,71644.32,0.0,-0.92988,7e-05,6.68665]
[1780321625566,37.84,71648.45,0.0,-0.92958,7e-05,6.709]
[1780321626575,37.84,71653.61,0.0,-0.92921,7e-05,6.73687]
[1780321627580,37.84,71654.12,0.0,-0.92917,7e-05,6.73982]
[1780321628590,37.84,71663.37,0.0,-0.9285,7e-05,6.78968]
[1780321629595,37.84,71654.73,0.0,-0.92912,7e-05,6.74344]
[1780321630603,37.84,71657.7,0.0,-0.9289,7e-05,6.75958]
[1780321633624,37.84,71668.33,0.0,-0.92812,7e-05,6.81727]
[1780321634631,37.84,71664.98,0.0,-0.92837,7e-05,6.79931]
[1780321637653,37.84,71642.79,0.0,-0.92996,7e-05,6.68081]
[1780321638658,37.84,71636.61,0.0,-0.9304,7e-05,6.64821]
[1780321639668,37.84,71636.24,0.0,-0.93042,7e-05,6.64657]
[1780321642686,37.84,71622.87,0.0,-0.93136,7e-05,6.57565]
[1780321643694,37.84,71612.78,0.0,-0.93207,7e-05,6.52253]
[1780321644701,37.84,71613.9,0.0,-0.93198,7e-05,6.52876]
[1780321646715,37.85,71601.59,0.0,-0.93284,7e-05,6.46431]
[1780321647724,37.85,71601.59,0.0,-0.93283,7e-05,6.46482]
[1780321649740,37.85,71592.44,0.0,-0.93345,7e-05,6.41756]
[1780321651750,37.85,71586.31,0.0,-0.9339,7e-05,6.38219]
[1780321656785,37.85,71584.05,0.0,-0.93403,7e-05,6.37226]
[1780321660815,37.86,71590.6,0.0,-0.93357,7e-05,6.40764]
[1780321661824,37.86,71599.87,0.0,-0.93293,7e-05,6.45626]
[1780321663851,37.86,71607.62,0.0,-0.93238,7e-05,6.49724]
[1780321668871,37.86,71601.09,0.0,-0.93283,7e-05,6.4639]
[1780321671891,37.86,71593.53,0.0,-0.93334,7e-05,6.4251]
[1780321672899,37.86,71587.77,0.0,-0.93373,7e-05,6.39539]
[1780321673905,37.86,71589.59,0.0,-0.9336,7e-05,6.4052]
[1780321674912,37.87,71598.0,0.0,-0.93302,7e-05,6.44942]
[1780321675920,37.87,71598.57,0.0,-0.93297,7e-05,6.45267]
[1780321678941,37.87,71608.21,0.0,-0.9323,7e-05,6.50395]
[1780321679948,37.87,71609.33,0.0,-0.93221,7e-05,6.51002]
[1780321684983,37.87,71606.06,0.0,-0.93243,7e-05,6.49376]
[1780321686999,37.87,71611.17,0.0,-0.93207,7e-05,6.52094]
[1780321688009,37.87,71604.45,0.0,-0.93253,7e-05,6.48581]
[1780321690030,37.87,71623.96,0.0,-0.93116,7e-05,6.58928]
[1780321691032,37.88,71633.77,0.0,-0.93046,7e-05,6.64169]
[1780321692045,37.88,71630.89,0.0,-0.93066,7e-05,6.62676]
[1780321693043,37.88,71639.24,0.0,-0.93006,7e-05,6.6715]
[1780321694050,37.88,71639.69,0.0,-0.93003,7e-05,6.6742]
[1780321697087,37.88,71634.12,0.0,-0.93041,7e-05,6.64554]
[1780321698087,37.88,71623.86,0.0,-0.93113,7e-05,6.59152]
[1780321699093,37.88,71622.17,0.0,-0.93124,7e-05,6.58301]
[1780321703122,37.89,71616.74,0.0,-0.93161,7e-05,6.55581]
[1780321708157,37.89,71620.66,0.0,-0.93131,7e-05,6.57775]
[1780321710171,37.89,71615.22,0.0,-0.93168,7e-05,6.54999]
[1780321713192,37.9,71612.62,0.0,-0.93188,7e-05,6.53361]
[1780321716214,37.9,71594.39,0.0,-0.93313,7e-05,6.43936]
[1780321717223,37.9,71575.84,0.0,-0.93439,7e-05,6.34325]
[1780321718234,37.9,71574.28,0.0,-0.93449,7e-05,6.33562]
[1780321723272,37.91,71573.52,0.0,-0.93452,7e-05,6.33393]
[1780321727300,37.91,71585.22,0.0,-0.9337,7e-05,6.39634]
[1780321728306,37.91,71585.11,0.0,-0.9337,7e-05,6.39614]
[1780321733342,37.92,71582.22,0.0,-0.93387,7e-05,6.38294]
[1780321737067,37.92,71587.48,0.0,-0.93349,7e-05,6.41169]
[1780321740391,37.92,71576.45,0.0,-0.93423,7e-05,6.35541]
[1780321741404,37.92,71574.79,0.0,-0.93434,7e-05,6.34722]
[1780321745427,37.93,71553.67,0.0,-0.93574,7e-05,6.24019]
[1780321747142,37.93,71546.6,0.0,-0.9362,7e-05,6.20431]
[1780321750461,37.93,71541.17,0.0,-0.93656,7e-05,6.17716]
[1780321752478,37.93,71533.66,0.0,-0.93705,7e-05,6.13938]
[1780321753482,37.93,71526.37,0.0,-0.93752,7e-05,6.10271]
[1780321754492,37.93,71525.97,0.0,-0.93754,7e-05,6.10101]
[1780321757208,37.94,71519.77,0.0,-0.93793,6e-05,6.07071]
[1780321762546,37.94,71533.27,0.0,-0.93703,7e-05,6.14074]
[1780321763561,37.94,71530.91,0.0,-0.93718,7e-05,6.129]
[1780321764561,37.94,71531.58,0.0,-0.93713,7e-05,6.13258]
[1780321765568,37.94,71534.07,0.0,-0.93697,7e-05,6.14546]
[1780321767281,37.94,71559.64,0.0,-0.93526,7e-05,6.27642]
[1780321768588,37.94,71561.67,0.0,-0.93512,7e-05,6.28735]
[1780321771610,37.95,71551.97,0.0,-0.93579,7e-05,6.23496]
[1780321772617,37.95,71546.56,0.0,-0.93614,7e-05,6.20787]
[1780321773625,37.95,71539.7,0.0,-0.93659,7e-05,6.17305]
[1780321774632,37.95,71541.04,0.0,-0.9365,7e-05,6.18008]
[1780321775638,37.95,71534.55,0.0,-0.93692,7e-05,6.14774]
[1780321777366,37.95,71524.58,0.0,-0.93757,7e-05,6.09776]
[1780321779667,37.96,71513.45,0.0,-0.93828,6e-05,6.04232]
[1780321780675,37.96,71515.81,0.0,-0.93812,6e-05,6.05458]
[1780321784702,37.96,71522.07,0.0,-0.9377,7e-05,6.08763]
[1780321788730,37.96,71535.84,0.0,-0.93678,7e-05,6.15866]
[1780321789737,37.96,71540.75,0.0,-0.93645,7e-05,6.18385]
[1780321794773,37.97,71552.28,0.0,-0.93565,7e-05,6.24553]
[1780321795779,37.97,71551.28,0.0,-0.93571,7e-05,6.24096]
[1780321800888,37.98,71547.62,0.0,-0.93591,7e-05,6.22514]
[1780321802148,37.98,71566.75,0.0,-0.93463,7e-05,6.32333]
[1780321804932,37.98,71560.68,0.0,-0.93502,7e-05,6.29366]
[1780321805941,37.99,71563.36,0.0,-0.93483,7e-05,6.30793]
[1780321806961,37.99,71581.12,0.0,-0.93361,7e-05,6.40098]
[1780321808960,37.99,71585.06,0.0,-0.93333,7e-05,6.42214]
[1780321810979,37.99,71594.78,0.0,-0.93265,7e-05,6.47412]
[1780321811982,38.0,71601.85,0.0,-0.93215,7e-05,6.51168]
[1780321812991,38.0,71603.1,0.0,-0.93205,7e-05,6.51876]
[1780321815008,38.0,71591.69,0.0,-0.93283,7e-05,6.46014]
[1780321817019,38.0,71595.87,0.0,-0.93253,7e-05,6.48311]
[1780321819036,38.01,71601.57,0.0,-0.93212,7e-05,6.51403]
[1780321820044,38.01,71600.25,0.0,-0.9322,7e-05,6.50763]
[1780321825074,38.01,71611.42,0.0,-0.93139,7e-05,6.56883]
[1780321826082,38.01,71610.9,0.0,-0.93142,7e-05,6.56651]
[1780321831120,38.02,71616.46,0.0,-0.93104,7e-05,6.59371]
[1780321833134,38.02,71611.38,0.0,-0.93138,7e-05,6.56775]
[1780321836156,38.03,71619.24,0.0,-0.93082,7e-05,6.6104]
[1780321837162,38.03,71632.9,0.0,-0.92984,7e-05,6.68306]
[1780321838168,38.03,71632.25,0.0,-0.92989,7e-05,6.67985]
[1780321839176,38.03,71625.05,0.0,-0.93039,7e-05,6.64195]
[1780321840183,38.03,71623.67,0.0,-0.93049,7e-05,6.63496]
[1780321843204,38.03,71616.91,0.0,-0.93095,7e-05,6.60024]
[1780321844212,38.03,71614.47,0.0,-0.93112,7e-05,6.58776]
[1780321846225,38.03,71618.39,0.0,-0.93083,7e-05,6.60924]
[1780321847231,38.03,71622.61,0.0,-0.93053,7e-05,6.63189]
[1780321849246,38.04,71613.6,0.0,-0.93115,7e-05,6.58504]
[1780321850263,38.04,71612.41,0.0,-0.93123,7e-05,6.57918]
[1780321853282,38.04,71608.6,0.0,-0.93148,7e-05,6.56046]
[1780321855297,38.04,71616.85,0.0,-0.93089,7e-05,6.60477]
[1780321856304,38.04,71603.36,0.0,-0.93183,7e-05,6.53423]
[1780321857311,38.05,71600.37,0.0,-0.93203,7e-05,6.51905]
[1780321862346,38.05,71609.83,0.0,-0.93134,7e-05,6.57114]
[1780321863354,38.05,71614.94,0.0,-0.93097,7e-05,6.59846]
[1780321865367,38.05,71619.93,0.0,-0.93061,7e-05,6.62553]
[1780321868388,38.06,71626.39,0.0,-0.93014,7e-05,6.66104]
[1780321870409,38.06,71629.87,0.0,-0.92989,7e-05,6.67977]
[1780321871409,38.06,71642.16,0.0,-0.929,7e-05,6.7454]
[1780321873430,38.06,71647.26,0.0,-0.92863,7e-05,6.77319]
[1780321878457,38.06,71621.04,0.0,-0.93049,7e-05,6.63442]
[1780321879465,38.06,71621.04,0.0,-0.93049,7e-05,6.63476]
[1780321881479,38.07,71620.6,0.0,-0.93051,7e-05,6.63307]
[1780321882486,38.07,71612.62,0.0,-0.93107,7e-05,6.59131]
[1780321884502,38.07,71608.5,0.0,-0.93134,7e-05,6.57042]
[1780321889537,38.07,71612.48,0.0,-0.93104,7e-05,6.59346]
[1780321890544,38.07,71620.57,0.0,-0.93046,7e-05,6.63651]
[1780321891551,38.08,71621.85,0.0,-0.93041,7e-05,6.63936]
[1780321894571,38.08,71616.83,0.0,-0.93075,7e-05,6.61384]
[1780321898355,38.08,71619.38,0.0,-0.93055,7e-05,6.62841]
[1780321901621,38.08,71628.6,0.0,-0.92988,7e-05,6.67856]
[1780321902627,38.09,71626.74,0.0,-0.93001,7e-05,6.66898]
[1780321904658,38.09,71623.65,0.0,-0.93022,7e-05,6.65323]
[1780321905659,38.09,71628.78,0.0,-0.92985,7e-05,6.6807]
[1780321906675,38.09,71636.18,0.0,-0.92932,7e-05,6.72025]
[1780321908504,38.09,71622.91,0.0,-0.93026,7e-05,6.65027]
[1780321909355,38.09,71575.46,0.0,-0.93356,7e-05,6.40198]
[1780321910893,38.09,71528.61,0.0,-0.93669,7e-05,6.16226]
[1780321912857,38.1,71527.29,0.0,-0.9367,7e-05,6.16135]
[1780321916920,38.11,71565.89,0.0,-0.93412,7e-05,6.35938]
[1780321917919,38.11,71566.68,0.0,-0.93406,7e-05,6.36395]
[1780321918924,38.11,71581.0,0.0,-0.93308,7e-05,6.43834]
[1780321919935,38.11,71586.67,0.0,-0.93268,7e-05,6.46797]
[1780321921984,38.11,71575.86,0.0,-0.93341,7e-05,6.41265]
[1780321922967,38.11,71568.11,0.0,-0.93394,7e-05,6.37286]
[1780321924079,38.11,71564.75,0.0,-0.93416,7e-05,6.35587]
[1780321926033,38.11,71545.11,0.0,-0.93548,7e-05,6.25547]
[1780321927053,38.11,71531.28,0.0,-0.93639,7e-05,6.18503]
[1780321928054,38.11,71510.36,0.0,-0.93776,6e-05,6.07953]
[1780321929089,38.12,71510.36,0.0,-0.93776,6e-05,6.07982]
[1780321930096,38.12,71512.35,0.0,-0.93762,6e-05,6.09015]
[1780321934116,38.12,71517.35,0.0,-0.93728,7e-05,6.11651]
[1780321939149,38.12,71502.9,0.0,-0.9382,6e-05,6.04513]
[1780321940166,38.12,71494.89,0.0,-0.93872,6e-05,6.00509]
[1780321941167,38.13,71494.89,0.0,-0.9387,6e-05,6.00626]
[1780321943177,38.13,71488.76,0.0,-0.93909,6e-05,5.97619]
[1780321944184,38.13,71494.39,0.0,-0.93872,6e-05,6.00471]
[1780321945200,38.13,71488.59,0.0,-0.93909,6e-05,5.97582]
[1780321946201,38.13,71502.73,0.0,-0.93817,6e-05,6.04769]
[1780321947208,38.13,71512.71,0.0,-0.93752,7e-05,6.09808]
[1780321950228,38.13,71523.54,0.0,-0.9368,7e-05,6.15349]
[1780321951234,38.13,71538.05,0.0,-0.93588,7e-05,6.223]
[1780321952241,38.14,71536.81,0.0,-0.93596,7e-05,6.21725]
[1780321953249,38.14,71526.45,0.0,-0.93664,7e-05,6.16477]
[1780321954268,38.14,71526.7,0.0,-0.93662,7e-05,6.1662]
[1780321955273,38.14,71533.22,0.0,-0.93619,7e-05,6.19958]
[1780321958296,38.14,71527.86,0.0,-0.93654,7e-05,6.17266]
[1780321960321,38.14,71525.07,0.0,-0.93672,7e-05,6.1589]
[1780321961332,38.14,71531.6,0.0,-0.93628,7e-05,6.19219]
[1780321962335,38.14,71533.35,0.0,-0.93617,7e-05,6.20122]
[1780321963337,38.14,71519.96,0.0,-0.93704,7e-05,6.13353]
[1780321964344,38.14,71521.12,0.0,-0.93697,7e-05,6.13963]
[1780321969379,38.14,71521.39,0.0,-0.93693,7e-05,6.14218]
[1780321972399,38.15,71517.03,0.0,-0.93721,7e-05,6.12084]
[1780321973433,38.15,71508.11,0.0,-0.93778,6e-05,6.07622]
[1780321974440,38.15,71508.87,0.0,-0.93773,6e-05,6.08037]
[1780321979480,38.15,71514.28,0.0,-0.93736,7e-05,6.10923]
[1780321980482,38.15,71516.09,0.0,-0.93724,7e-05,6.11863]
[1780321982502,38.15,71510.23,0.0,-0.93761,6e-05,6.08999]
[1780321983512,38.15,71516.67,0.0,-0.93719,7e-05,6.12241]
[1780321985529,38.16,71514.13,0.0,-0.93734,7e-05,6.11022]
[1780321987540,38.16,71526.42,0.0,-0.93653,7e-05,6.17301]
[1780321989554,38.16,71521.08,0.0,-0.93688,7e-05,6.14617]
[1780321990565,38.16,71527.09,0.0,-0.93648,7e-05,6.1768]
[1780321992585,38.16,71523.26,0.0,-0.93673,7e-05,6.15775]
[1780321993596,38.16,71529.78,0.0,-0.9363,7e-05,6.19098]
[1780321994615,38.16,71537.91,0.0,-0.93576,7e-05,6.2323]
[1780321995643,38.16,71531.74,0.0,-0.93616,7e-05,6.20116]
[1780321997616,38.16,71522.68,0.0,-0.93676,7e-05,6.15568]
[1780322002650,38.16,71522.76,0.0,-0.93674,7e-05,6.15719]
[1780322003664,38.16,71529.57,0.0,-0.93629,7e-05,6.19184]
[1780322005674,38.17,71537.19,0.0,-0.93578,7e-05,6.23078]
[1780322006682,38.17,71542.63,0.0,-0.93542,7e-05,6.25856]
[1780322007689,38.17,71554.96,0.0,-0.93458,7e-05,6.32209]
[1780322008727,38.17,71561.03,0.0,-0.93418,7e-05,6.35328]
[1780322009706,38.17,71561.03,0.0,-0.93418,7e-05,6.35318]
[1780322013736,38.17,71550.09,0.0,-0.93495,7e-05,6.29263]
[1780322019403,38.17,71539.19,0.0,-0.93568,7e-05,6.23696]
[1780322020786,38.17,71530.25,0.0,-0.93627,7e-05,6.19173]
[1780322024814,38.17,71519.1,0.0,-0.93699,7e-05,6.13598]
[1780322029848,38.17,71524.48,0.0,-0.93663,7e-05,6.16438]
[1780322030856,38.17,71524.9,0.0,-0.9366,7e-05,6.16669]
[1780322031863,38.17,71530.98,0.0,-0.93619,7e-05,6.19764]
[1780322032869,38.17,71523.65,0.0,-0.93667,7e-05,6.16069]
[1780322037905,38.18,71521.39,0.0,-0.93681,7e-05,6.15037]
[1780322042941,38.18,71521.74,0.0,-0.93677,7e-05,6.15303]
[1780322043948,38.18,71522.56,0.0,-0.93672,7e-05,6.15737]
[1780322044957,38.18,71530.8,0.0,-0.93617,7e-05,6.19924]
[1780322049635,38.18,71520.63,0.0,-0.93683,7e-05,6.14846]
[1780322052004,38.18,71513.4,0.0,-0.9373,7e-05,6.11247]
[1780322054018,38.18,71506.14,0.0,-0.93776,6e-05,6.07658]
[1780322056033,38.19,71499.28,0.0,-0.9382,6e-05,6.04293]
[1780322058058,38.19,71505.2,0.0,-0.9378,6e-05,6.07325]
[1780322059707,38.19,71526.5,0.0,-0.93641,7e-05,6.18083]
[1780322060082,38.19,71525.96,0.0,-0.93644,7e-05,6.17824]
[1780322061079,38.19,71519.11,0.0,-0.93689,7e-05,6.14381]
[1780322062087,38.19,71513.66,0.0,-0.93724,7e-05,6.11658]
[1780322064101,38.19,71505.95,0.0,-0.93774,6e-05,6.07835]
[1780322068128,38.19,71505.4,0.0,-0.93776,6e-05,6.07679]
[1780322071156,38.2,71500.06,0.0,-0.93813,6e-05,6.04686]
[1780322073164,38.2,71497.35,0.0,-0.93829,6e-05,6.03403]
[1780322074173,38.2,71506.68,0.0,-0.93769,6e-05,6.08104]
[1780322078199,38.2,71518.28,0.0,-0.93692,7e-05,6.14046]
[1780322080212,38.2,71511.75,0.0,-0.93734,7e-05,6.10803]
[1780322081221,38.2,71505.32,0.0,-0.93775,6e-05,6.076]
[1780322082230,38.2,71505.92,0.0,-0.93771,6e-05,6.07932]
[1780322084242,38.21,71512.93,0.0,-0.93725,7e-05,6.11514]
[1780322087262,38.21,71525.39,0.0,-0.93642,7e-05,6.17875]
[1780322088270,38.21,71519.83,0.0,-0.93678,7e-05,6.15079]
[1780322089279,38.21,71517.17,0.0,-0.93696,7e-05,6.13757]
[1780322093305,38.21,71522.93,0.0,-0.93657,7e-05,6.16758]
[1780322094315,38.21,71525.96,0.0,-0.93636,7e-05,6.18309]
[1780322099347,38.21,71525.25,0.0,-0.9364,7e-05,6.18028]
[1780322100376,38.21,71517.22,0.0,-0.93693,7e-05,6.13987]
[1780322101374,38.21,71517.22,0.0,-0.93692,7e-05,6.14008]
[1780322102385,38.21,71508.19,0.0,-0.93751,6e-05,6.09486]
[1780322103394,38.22,71512.13,0.0,-0.93725,7e-05,6.11496]
[1780322108427,38.22,71511.0,0.0,-0.9373,7e-05,6.11061]
[1780322112457,38.22,71505.47,0.0,-0.93765,6e-05,6.08383]
[1780322113465,38.22,71505.47,0.0,-0.93765,6e-05,6.08416]
[1780322115488,38.22,71497.14,0.0,-0.93818,6e-05,6.04306]
[1780322116491,38.23,71474.57,0.0,-0.93961,6e-05,5.93125]
[1780322118627,38.23,71473.68,0.0,-0.93966,6e-05,5.92779]
[1780322119566,38.23,71377.38,0.0,-0.9455,6e-05,5.46378]
[1780322120585,38.23,71344.37,0.0,-0.9474,6e-05,5.30976]
[1780322121617,38.23,71345.37,0.0,-0.94734,6e-05,5.31508]
[1780322122594,38.26,71329.22,0.0,-0.94813,6e-05,5.24996]
[1780322123626,38.26,71329.31,0.0,-0.94812,6e-05,5.25107]
[1780322124618,38.26,71329.63,0.0,-0.94809,6e-05,5.25337]
[1780322125634,38.26,71357.27,0.0,-0.94651,6e-05,5.38232]
[1780322126635,38.27,71357.27,0.0,-0.94649,6e-05,5.3832]
[1780322128647,38.27,71351.24,0.0,-0.94683,6e-05,5.35609]
[1780322129664,38.27,71340.59,0.0,-0.94742,6e-05,5.3078]
[1780322130669,38.27,71352.15,0.0,-0.94675,6e-05,5.3625]
[1780322131683,38.28,71332.54,0.0,-0.94789,6e-05,5.26901]
[1780322132694,38.28,71343.39,0.0,-0.94726,6e-05,5.32024]
[1780322133691,38.28,71382.34,0.0,-0.94499,6e-05,5.50338]
[1780322134707,38.29,71387.16,0.0,-0.94469,6e-05,5.52736]
[1780322136718,38.29,71400.82,0.0,-0.94386,6e-05,5.59416]
[1780322137727,38.29,71419.9,0.0,-0.9427,6e-05,5.68661]
[1780322138749,38.3,71424.36,0.0,-0.94241,6e-05,5.709]
[1780322139740,38.3,71435.74,0.0,-0.94171,6e-05,5.76492]
[1780322140750,38.3,71451.94,0.0,-0.9407,6e-05,5.84462]
[1780322141754,38.3,71436.56,0.0,-0.94164,6e-05,5.77031]
[1780322142766,38.3,71436.29,0.0,-0.94165,6e-05,5.76939]
[1780322143773,38.31,71428.37,0.0,-0.94213,6e-05,5.73178]
[1780322144789,38.31,71427.19,0.0,-0.94218,6e-05,5.72773]
[1780322145795,38.31,71432.92,0.0,-0.94182,6e-05,5.75624]
[1780322148818,38.32,71438.1,0.0,-0.94148,6e-05,5.78295]
[1780322149829,38.32,71443.12,0.0,-0.94116,6e-05,5.80811]
[1780322150838,38.32,71431.4,0.0,-0.94187,6e-05,5.75188]
[1780322151848,38.32,71434.49,0.0,-0.94168,6e-05,5.76727]
[1780322153874,38.32,71441.48,0.0,-0.94123,6e-05,5.8024]
[1780322154882,38.33,71450.7,0.0,-0.94065,6e-05,5.84809]
[1780322155891,38.33,71466.27,0.0,-0.93967,6e-05,5.92516]
[1780322156896,38.33,71478.0,0.0,-0.93892,6e-05,5.98369]
[1780322157901,38.33,71479.27,0.0,-0.93883,6e-05,5.99045]
[1780322159936,38.33,71471.09,0.0,-0.93934,6e-05,5.95087]
[1780322160929,38.33,71467.38,0.0,-0.93956,6e-05,5.93308]
[1780322161934,38.34,71458.52,0.0,-0.94011,6e-05,5.89003]
[1780322162942,38.34,71436.33,0.0,-0.94148,6e-05,5.78228]
[1780322163947,38.34,71431.24,0.0,-0.94179,6e-05,5.75796]
[1780322165961,38.34,71417.88,0.0,-0.94259,6e-05,5.69504]
[1780322166967,38.34,71400.41,0.0,-0.94363,6e-05,5.61182]
[1780322167978,38.35,71404.03,0.0,-0.94341,6e-05,5.62971]
[1780322169989,38.35,71404.2,0.0,-0.94338,6e-05,5.63166]
[1780322173010,38.35,71391.45,0.0,-0.94412,6e-05,5.57265]
[1780322174017,38.35,71386.83,0.0,-0.94439,6e-05,5.5514]
[1780322176035,38.36,71385.06,0.0,-0.94447,6e-05,5.54441]
[1780322177067,38.36,71395.84,0.0,-0.94383,6e-05,5.59628]
[1780322178081,38.36,71420.53,0.0,-0.94233,6e-05,5.71516]
[1780322179124,38.36,71421.46,0.0,-0.94227,6e-05,5.72021]
[1780322180702,38.36,71437.71,0.0,-0.94127,6e-05,5.79889]
[1780322182416,38.36,71432.24,0.0,-0.9416,6e-05,5.77276]
[1780322183289,38.36,71418.74,0.0,-0.94243,6e-05,5.70753]
[1780322184305,38.36,71410.37,0.0,-0.94293,6e-05,5.6673]
[1780322185289,38.37,71405.94,0.0,-0.94319,6e-05,5.64671]
[1780322186300,38.37,71405.23,0.0,-0.94322,6e-05,5.64432]
[1780322188310,38.37,71411.61,0.0,-0.94282,6e-05,5.67639]
[1780322190605,38.37,71403.36,0.0,-0.94331,6e-05,5.63733]
[1780322192417,38.38,71368.08,0.0,-0.94542,6e-05,5.46726]
[1780322193426,38.38,71366.52,0.0,-0.9455,6e-05,5.46072]
[1780322195464,38.38,71377.0,0.0,-0.94487,6e-05,5.51155]
[1780322196457,38.39,71391.72,0.0,-0.94398,6e-05,5.58252]
[1780322199482,38.39,71401.63,0.0,-0.94338,6e-05,5.63092]
[1780322200857,38.39,71410.02,0.0,-0.94286,6e-05,5.67206]
[1780322205528,38.4,71416.4,0.0,-0.94245,6e-05,5.70456]
[1780322206531,38.4,71429.56,0.0,-0.94164,6e-05,5.76849]
[1780322207537,38.4,71435.81,0.0,-0.94125,6e-05,5.79911]
[1780322208547,38.4,71435.83,0.0,-0.94125,6e-05,5.79947]
[1780322209553,38.4,71430.25,0.0,-0.94159,6e-05,5.77266]
[1780322210928,38.4,71423.83,0.0,-0.94197,6e-05,5.74226]
[1780322216602,38.41,71418.04,0.0,-0.9423,6e-05,5.71604]
[1780322217608,38.41,71414.33,0.0,-0.94252,6e-05,5.69859]
[1780322218622,38.41,71408.64,0.0,-0.94286,6e-05,5.6717]
[1780322219624,38.41,71384.25,0.0,-0.94431,6e-05,5.55598]
[1780322221022,38.41,71374.44,0.0,-0.94488,6e-05,5.51031]
[1780322222656,38.42,71343.94,0.0,-0.94663,6e-05,5.36919]
[1780322223659,38.44,71356.36,0.0,-0.9458,6e-05,5.43645]
[1780322224667,38.44,71357.23,0.0,-0.94574,6e-05,5.44136]
[1780322225670,38.45,71377.66,0.0,-0.94453,6e-05,5.53814]
[1780322226679,38.45,71377.98,0.0,-0.9445,6e-05,5.54041]
[1780322227684,38.45,71373.89,0.0,-0.94474,6e-05,5.5218]
[1780322228695,38.45,71362.88,0.0,-0.94537,6e-05,5.47078]
[1780322229700,38.45,71354.32,0.0,-0.94586,6e-05,5.43155]
[1780322230707,38.46,71353.29,0.0,-0.94591,6e-05,5.4276]
[1780322232723,38.46,71358.95,0.0,-0.94556,6e-05,5.45575]
[1780322233728,38.46,71350.88,0.0,-0.94601,6e-05,5.41891]
[1780322234736,38.47,71348.83,0.0,-0.94612,6e-05,5.41026]
[1780322235747,38.47,71336.0,0.0,-0.94684,6e-05,5.35167]
[1780322236749,38.49,71332.82,0.0,-0.9469,6e-05,5.34678]
[1780322238764,38.55,71340.36,0.0,-0.94623,6e-05,5.40099]
[1780322239775,38.55,71356.67,0.0,-0.94527,6e-05,5.47865]
[1780322242793,38.56,71360.95,0.0,-0.94499,6e-05,5.50098]
[1780322245815,38.56,71355.69,0.0,-0.94526,6e-05,5.47863]
[1780322247830,38.57,71376.16,0.0,-0.94405,6e-05,5.57628]
[1780322250850,38.57,71370.42,0.0,-0.94436,6e-05,5.55113]
[1780322251857,38.57,71363.57,0.0,-0.94479,6e-05,5.5157]
[1780322252866,38.58,71356.27,0.0,-0.94521,6e-05,5.48227]
[1780322257904,38.59,71366.88,0.0,-0.94454,6e-05,5.53572]
[1780322262935,38.6,71369.75,0.0,-0.94433,6e-05,5.55258]
[1780322264950,38.6,71364.96,0.0,-0.94459,6e-05,5.53143]
[1780322265956,38.6,71337.15,0.0,-0.94619,6e-05,5.40246]
[1780322267971,38.61,71339.14,0.0,-0.94606,6e-05,5.41337]
[1780322269994,38.61,71332.11,0.0,-0.94644,6e-05,5.38257]
[1780322271011,38.64,71332.33,0.0,-0.94631,6e-05,5.39277]
[1780322272024,38.64,71322.14,0.0,-0.94688,6e-05,5.34668]
[1780322273024,38.64,71319.96,0.0,-0.94699,6e-05,5.33762]
[1780322274030,38.64,71313.83,0.0,-0.94732,6e-05,5.31049]
[1780322275043,38.65,71308.86,0.0,-0.94759,6e-05,5.28878]
[1780322278058,38.66,71316.53,0.0,-0.94712,6e-05,5.327]
[1780322281080,38.66,71310.19,0.0,-0.94744,6e-05,5.30094]
[1780322283093,38.67,71321.9,0.0,-0.94675,6e-05,5.35667]
[1780322284103,38.67,71320.71,0.0,-0.94681,6e-05,5.35213]
[1780322285112,38.7,71336.81,0.0,-0.94577,6e-05,5.43574]
[1780322286114,38.7,71343.9,0.0,-0.94535,6e-05,5.46949]
[1780322287123,38.7,71343.74,0.0,-0.94535,6e-05,5.4695]
[1780322288130,38.7,71338.26,0.0,-0.94566,6e-05,5.44477]
[1780322289137,38.71,71323.95,0.0,-0.94647,6e-05,5.37935]
[1780322290145,38.71,71317.32,0.0,-0.94684,6e-05,5.34973]
[1780322291149,38.71,71322.75,0.0,-0.94652,6e-05,5.37563]
[1780322292158,38.71,71331.15,0.0,-0.94603,6e-05,5.41529]
[1780322293163,38.71,71332.08,0.0,-0.94596,6e-05,5.42042]
[1780322295290,38.72,71342.77,0.0,-0.94534,6e-05,5.47085]
[1780322296233,38.72,71408.49,0.0,-0.94141,6e-05,5.7835]
[1780322297256,38.72,71515.79,0.0,-0.93457,7e-05,6.31323]
[1780322298267,38.72,71732.39,0.0,-0.91894,8e-05,7.46096]
[1780322299287,38.72,71729.71,0.0,-0.91915,8e-05,7.44579]
[1780322300324,38.72,71892.91,0.0,-0.90569,9e-05,8.37209]
[1780322301320,38.69,71774.33,0.0,-0.91578,8e-05,7.68356]
[1780322302323,38.67,71774.33,0.0,-0.9159,8e-05,7.67528]
[1780322303329,38.67,71700.04,0.0,-0.92172,8e-05,7.26355]
[1780322304336,38.67,71682.54,0.0,-0.92304,8e-05,7.16832]
[1780322305344,38.67,71717.32,0.0,-0.92038,8e-05,7.35906]
[1780322306350,38.67,71694.74,0.0,-0.92211,8e-05,7.23545]
[1780322307357,38.67,71634.25,0.0,-0.9266,7e-05,6.90941]
[1780322308365,38.67,71594.41,0.0,-0.92945,7e-05,6.69895]
[1780322309374,38.67,71571.72,0.0,-0.93103,7e-05,6.58087]
[1780322310379,38.67,71563.28,0.0,-0.93161,7e-05,6.53785]
[1780322311766,38.67,71560.56,0.0,-0.93183,7e-05,6.52019]
[1780322312393,38.68,71560.69,0.0,-0.93181,7e-05,6.52142]
[1780322314442,38.68,71546.91,0.0,-0.93275,7e-05,6.45092]
[1780322315420,38.68,71560.31,0.0,-0.93182,7e-05,6.52073]
[1780322316426,38.68,71585.08,0.0,-0.93009,7e-05,6.65028]
[1780322317437,38.68,71612.24,0.0,-0.92816,7e-05,6.79322]
[1780322319452,38.68,71607.01,0.0,-0.92853,7e-05,6.76562]
[1780322321854,38.68,71626.91,0.0,-0.9271,7e-05,6.87102]
[1780322323528,38.68,71617.67,0.0,-0.92777,7e-05,6.8219]
[1780322327515,38.68,71650.24,0.0,-0.92541,7e-05,6.99522]
[1780322329527,38.69,71643.53,0.0,-0.92589,7e-05,6.95991]
[1780322331958,38.69,71608.37,0.0,-0.92843,7e-05,6.77346]
[1780322332553,38.69,71608.21,0.0,-0.92844,7e-05,6.77264]
[1780322333582,38.69,71601.7,0.0,-0.9289,7e-05,6.73839]
[1780322334581,38.69,71601.63,0.0,-0.9289,7e-05,6.73809]
[1780322335590,38.69,71588.05,0.0,-0.92986,7e-05,6.66701]
[1780322337604,38.69,71557.79,0.0,-0.93196,7e-05,6.51031]
[1780322338611,38.69,71545.67,0.0,-0.93278,7e-05,6.44842]
[1780322339618,38.69,71542.83,0.0,-0.93296,7e-05,6.43488]
[1780322342038,38.69,71556.69,0.0,-0.932,7e-05,6.50674]
[1780322342652,38.69,71556.89,0.0,-0.93198,7e-05,6.50817]
[1780322346688,38.7,71542.45,0.0,-0.93294,7e-05,6.43573]
[1780322347693,38.7,71534.61,0.0,-0.93347,7e-05,6.39624]
[1780322348711,38.7,71536.54,0.0,-0.93333,7e-05,6.40623]
[1780322350719,38.7,71542.1,0.0,-0.93295,7e-05,6.43495]
[1780322352126,38.7,71549.47,0.0,-0.93245,7e-05,6.4728]
[1780322355758,38.7,71574.66,0.0,-0.93071,7e-05,6.60368]
[1780322356766,38.7,71581.84,0.0,-0.93021,7e-05,6.64121]
[1780322359788,38.7,71576.01,0.0,-0.9306,7e-05,6.61156]
[1780322360796,38.71,71560.61,0.0,-0.93166,7e-05,6.53221]
[1780322362212,38.71,71575.25,0.0,-0.93065,7e-05,6.60828]
[1780322363816,38.71,71583.99,0.0,-0.93003,7e-05,6.65399]
[1780322364824,38.71,71589.03,0.0,-0.92968,7e-05,6.68046]
[1780322365837,38.71,71593.05,0.0,-0.92939,7e-05,6.70172]
[1780322366838,38.71,71617.04,0.0,-0.92769,7e-05,6.82783]
[1780322367867,38.71,71633.46,0.0,-0.9265,7e-05,6.91487]
[1780322369871,38.71,71621.41,0.0,-0.92737,7e-05,6.85094]
[1780322370897,38.71,71621.9,0.0,-0.92734,7e-05,6.85321]
[1780322372310,38.71,71637.07,0.0,-0.92629,7e-05,6.92946]
[1780322375949,38.7,71652.8,0.0,-0.92515,7e-05,7.0123]
[1780322376955,38.71,71653.73,0.0,-0.92508,7e-05,7.01771]
[1780322379979,38.71,71648.0,0.0,-0.9255,7e-05,6.98718]
[1780322381993,38.7,71633.8,0.0,-0.92654,7e-05,6.91102]
[1780322383002,38.7,71626.15,0.0,-0.9271,7e-05,6.8702]
[1780322384016,38.7,71626.62,0.0,-0.92706,7e-05,6.87255]
[1780322387033,38.7,71632.86,0.0,-0.92662,7e-05,6.90522]
[1780322389049,38.7,71640.16,0.0,-0.92609,7e-05,6.9437]
[1780322390057,38.7,71628.9,0.0,-0.92691,7e-05,6.88356]
[1780322391060,38.7,71617.39,0.0,-0.92774,7e-05,6.82247]
[1780322392066,38.7,71622.53,0.0,-0.92738,7e-05,6.84959]
[1780322393075,38.7,71627.7,0.0,-0.927,7e-05,6.87689]
[1780322394081,38.7,71634.64,0.0,-0.9265,7e-05,6.91362]
[1780322395089,38.7,71631.39,0.0,-0.92674,7e-05,6.89615]
[1780322396094,38.7,71636.97,0.0,-0.92634,7e-05,6.92566]
[1780322400125,38.7,71631.7,0.0,-0.92673,7e-05,6.89681]
[1780322401140,38.7,71631.7,0.0,-0.92674,7e-05,6.89667]
[1780322402140,38.7,71639.95,0.0,-0.92614,7e-05,6.94024]
[1780322403145,38.7,71627.37,0.0,-0.92705,7e-05,6.87334]
[1780322404152,38.7,71627.72,0.0,-0.92703,7e-05,6.87509]
[1780322405192,38.69,71636.05,0.0,-0.92643,7e-05,6.91925]
[1780322406166,38.69,71646.75,0.0,-0.92565,7e-05,6.97589]
[1780322408182,38.69,71614.04,0.0,-0.92802,7e-05,6.80194]
[1780322409206,38.69,71566.36,0.0,-0.93137,7e-05,6.55327]
[1780322410197,38.69,71580.68,0.0,-0.93037,7e-05,6.62793]
[1780322411226,38.7,71592.5,0.0,-0.92954,7e-05,6.68986]
[1780322412216,38.7,71595.01,0.0,-0.92936,7e-05,6.70317]
[1780322413219,38.7,71573.44,0.0,-0.93086,7e-05,6.59095]
[1780322414223,38.7,71581.94,0.0,-0.93027,7e-05,6.63545]
[1780322415235,38.7,71593.63,0.0,-0.92944,7e-05,6.69671]
[1780322416237,38.7,71590.3,0.0,-0.92968,7e-05,6.67948]
[1780322418253,38.7,71587.06,0.0,-0.9299,7e-05,6.663]
[1780322420267,38.7,71596.65,0.0,-0.92922,7e-05,6.71358]
[1780322421273,38.7,71596.2,0.0,-0.92925,7e-05,6.71139]
[1780322423288,38.7,71597.89,0.0,-0.92912,7e-05,6.72052]
[1780322424297,38.7,71592.37,0.0,-0.92951,7e-05,6.69176]
[1780322425308,38.7,71598.11,0.0,-0.9291,7e-05,6.72199]
[1780322426310,38.7,71598.56,0.0,-0.92907,7e-05,6.72449]
[1780322427316,38.7,71607.49,0.0,-0.92843,7e-05,6.77151]
[1780322428325,38.7,71613.74,0.0,-0.92799,7e-05,6.8045]
[1780322429331,38.7,71606.43,0.0,-0.92851,7e-05,6.766]
[1780322430337,38.7,71606.63,0.0,-0.92849,7e-05,6.76711]
[1780322431345,38.7,71612.62,0.0,-0.92811,7e-05,6.79442]
[1780322432353,38.7,71610.23,0.0,-0.92828,7e-05,6.78183]
[1780322433360,38.7,71604.26,0.0,-0.9287,7e-05,6.75046]
[1780322435376,38.7,71593.86,0.0,-0.92943,7e-05,6.69624]
[1780322437390,38.71,71587.81,0.0,-0.92986,7e-05,6.66478]
[1780322438400,38.71,71577.49,0.0,-0.93057,7e-05,6.61124]
[1780322439406,38.71,71573.12,0.0,-0.93087,7e-05,6.58882]
[1780322440413,38.71,71565.07,0.0,-0.93143,7e-05,6.54746]
[1780322441421,38.71,71556.87,0.0,-0.93198,7e-05,6.50554]
[1780322442428,38.71,71558.31,0.0,-0.93188,7e-05,6.51338]
[1780322444442,38.71,71544.26,0.0,-0.93283,7e-05,6.4421]
[1780322445449,38.71,71546.04,0.0,-0.9327,7e-05,6.45137]
[1780322450485,38.71,71531.95,0.0,-0.93364,7e-05,6.38049]
[1780322451494,38.72,71530.06,0.0,-0.93376,7e-05,6.37111]
[1780322453509,38.72,71525.29,0.0,-0.93406,7e-05,6.3484]
[1780322458561,38.72,71530.84,0.0,-0.93367,7e-05,6.37806]
[1780322460574,38.72,71541.17,0.0,-0.93297,7e-05,6.43124]
[1780322461633,38.73,71545.74,0.0,-0.93266,7e-05,6.45479]
[1780322462661,38.73,71585.07,0.0,-0.92994,7e-05,6.65805]
[1780322464646,38.73,71610.82,0.0,-0.92811,7e-05,6.79401]
[1780322465668,38.73,71630.57,0.0,-0.92669,7e-05,6.89847]
[1780322466655,38.73,71626.12,0.0,-0.92701,7e-05,6.8748]
[1780322467665,38.73,71633.14,0.0,-0.92651,7e-05,6.91167]
[1780322469678,38.73,71650.89,0.0,-0.92522,7e-05,7.00588]
[1780322470698,38.72,71654.43,0.0,-0.92496,7e-05,7.02454]
[1780322473096,38.72,71663.81,0.0,-0.92427,7e-05,7.07471]
[1780322473711,38.72,71663.53,0.0,-0.92429,7e-05,7.07324]
[1780322474718,38.72,71669.6,0.0,-0.92384,7e-05,7.10595]
[1780322475729,38.72,71667.21,0.0,-0.92402,7e-05,7.09303]
[1780322476740,38.72,71683.56,0.0,-0.92279,8e-05,7.18169]
[1780322477752,38.73,71683.94,0.0,-0.92276,8e-05,7.18394]
[1780322478752,38.73,71690.01,0.0,-0.9223,8e-05,7.21705]
[1780322479760,38.73,71695.33,0.0,-0.9219,8e-05,7.2461]
[1780322480767,38.73,71705.18,0.0,-0.92114,8e-05,7.29985]
[1780322481778,38.73,71698.9,0.0,-0.92162,8e-05,7.26561]
[1780322483175,38.73,71700.16,0.0,-0.92153,8e-05,7.27252]
[1780322483790,38.73,71700.16,0.0,-0.92153,8e-05,7.2726]
[1780322484797,38.73,71707.38,0.0,-0.92097,8e-05,7.31207]
[1780322486812,38.73,71728.83,0.0,-0.91932,8e-05,7.4298]
[1780322488825,38.73,71739.92,0.0,-0.91846,8e-05,7.49069]
[1780322489833,38.72,71741.9,0.0,-0.91831,8e-05,7.50137]
[1780322490839,38.72,71729.88,0.0,-0.91925,8e-05,7.43492]
[1780322491847,38.72,71720.59,0.0,-0.92002,8e-05,7.37894]
[1780322493287,38.72,71731.83,0.0,-0.91914,8e-05,7.44077]
[1780322494869,38.72,71740.39,0.0,-0.91848,8e-05,7.48784]
[1780322495877,38.72,71755.67,0.0,-0.91728,8e-05,7.57243]
[1780322496881,38.72,71756.69,0.0,-0.9172,8e-05,7.57775]
[1780322499924,38.72,71772.05,0.0,-0.91599,8e-05,7.66241]
[1780322501923,38.72,71768.06,0.0,-0.91632,8e-05,7.6395]
[1780322503937,38.71,71766.32,0.0,-0.91647,8e-05,7.62896]
[1780322504943,38.71,71766.45,0.0,-0.91647,8e-05,7.62924]
[1780322505950,38.71,71756.39,0.0,-0.91727,8e-05,7.57269]
[1780322506958,38.71,71757.25,0.0,-0.91721,8e-05,7.57712]
[1780322511005,38.71,71764.84,0.0,-0.91663,8e-05,7.61796]
[1780322512008,38.71,71771.65,0.0,-0.91609,8e-05,7.65561]
[1780322513440,38.7,71774.95,0.0,-0.91583,8e-05,7.67361]
[1780322517045,38.7,71793.52,0.0,-0.91436,8e-05,7.77634]
[1780322518051,38.7,71785.99,0.0,-0.91498,8e-05,7.73326]
[1780322519061,38.7,71780.2,0.0,-0.91545,8e-05,7.70011]
[1780322520073,38.7,71775.52,0.0,-0.91584,8e-05,7.6733]
[1780322521079,38.7,71784.95,0.0,-0.91508,8e-05,7.72625]
[1780322522085,38.69,71774.26,0.0,-0.91596,8e-05,7.66493]
[1780322523520,38.69,71766.14,0.0,-0.91661,8e-05,7.61949]
[1780322525113,38.69,71755.61,0.0,-0.91745,8e-05,7.56017]
[1780322526118,38.69,71771.21,0.0,-0.91622,8e-05,7.64679]
[1780322529137,38.69,71771.57,0.0,-0.91621,8e-05,7.64736]
[1780322533592,38.68,71781.42,0.0,-0.91544,8e-05,7.70105]
[1780322534211,38.68,71781.42,0.0,-0.91545,8e-05,7.70082]
[1780322537232,38.68,71770.26,0.0,-0.91635,8e-05,7.63783]
[1780322538240,38.68,71762.1,0.0,-0.91701,8e-05,7.59133]
[1780322539246,38.68,71755.36,0.0,-0.91755,8e-05,7.55341]
[1780322540254,38.68,71747.15,0.0,-0.9182,8e-05,7.50749]
[1780322542295,38.67,71738.7,0.0,-0.91887,8e-05,7.46016]
[1780322543296,38.67,71727.26,0.0,-0.91977,8e-05,7.39699]
[1780322544314,38.67,71717.13,0.0,-0.92055,8e-05,7.34115]
[1780322545318,38.67,71698.94,0.0,-0.92194,8e-05,7.24163]
[1780322546324,38.67,71698.97,0.0,-0.92194,8e-05,7.2419]
[1780322548340,38.68,71690.63,0.0,-0.92257,8e-05,7.19683]
[1780322549345,38.68,71696.46,0.0,-0.92212,8e-05,7.22867]
[1780322551361,38.68,71709.32,0.0,-0.92118,8e-05,7.29464]
[1780322552367,38.68,71722.07,0.0,-0.9202,8e-05,7.3645]
[1780322554383,38.68,71733.4,0.0,-0.91932,8e-05,7.42693]
[1780322556404,38.67,71733.27,0.0,-0.91934,8e-05,7.42559]
[1780322560436,38.67,71742.67,0.0,-0.91862,8e-05,7.47695]
[1780322562450,38.67,71727.58,0.0,-0.9198,8e-05,7.39293]
[1780322563459,38.67,71733.19,0.0,-0.91937,8e-05,7.42367]
[1780322566480,38.67,71752.8,0.0,-0.91784,8e-05,7.53173]
[1780322570525,38.67,71769.87,0.0,-0.9165,8e-05,7.62573]
[1780322571532,38.66,71769.21,0.0,-0.91657,8e-05,7.62105]
[1780322576573,38.66,71768.49,0.0,-0.91666,8e-05,7.61458]
[1780322577577,38.66,71762.13,0.0,-0.91717,8e-05,7.57863]
[1780322579588,38.65,71754.16,0.0,-0.91782,8e-05,7.53345]
[1780322581604,38.65,71764.61,0.0,-0.917,8e-05,7.59092]
[1780322582609,38.65,71756.62,0.0,-0.91764,8e-05,7.54599]
[1780322584631,38.65,71760.36,0.0,-0.91735,8e-05,7.56611]
[1780322586640,38.65,71759.25,0.0,-0.91745,8e-05,7.55915]
[1780322587648,38.65,71752.03,0.0,-0.91803,8e-05,7.51864]
[1780322590667,38.64,71742.97,0.0,-0.91875,8e-05,7.46751]
[1780322592685,38.64,71728.6,0.0,-0.91988,8e-05,7.38777]
[1780322595719,38.64,71739.43,0.0,-0.91904,8e-05,7.44708]
[1780322598755,38.64,71745.63,0.0,-0.91857,8e-05,7.48067]
[1780322599751,38.64,71738.17,0.0,-0.91916,8e-05,7.43915]
[1780322600751,38.64,71730.29,0.0,-0.91977,8e-05,7.39549]
[1780322601759,38.64,71724.97,0.0,-0.92018,8e-05,7.36608]
[1780322605786,38.64,71731.85,0.0,-0.91966,8e-05,7.40354]
[1780322607801,38.64,71714.43,0.0,-0.92101,8e-05,7.30725]
[1780322608808,38.64,71703.92,0.0,-0.92182,8e-05,7.24947]
[1780322609815,38.63,71698.37,0.0,-0.92224,8e-05,7.21896]
[1780322614851,38.63,71698.64,0.0,-0.92228,8e-05,7.21525]
[1780322615858,38.63,71683.64,0.0,-0.92341,8e-05,7.13353]
[1780322616865,38.63,71678.83,0.0,-0.92377,7e-05,7.10739]
[1780322617871,38.63,71682.03,0.0,-0.92354,7e-05,7.12465]
[1780322618880,38.63,71697.64,0.0,-0.92235,8e-05,7.2097]
[1780322619885,38.63,71690.07,0.0,-0.92292,8e-05,7.16868]
[1780322620892,38.63,71682.13,0.0,-0.92352,7e-05,7.12549]
[1780322621900,38.63,71689.02,0.0,-0.92301,8e-05,7.16277]
[1780322622908,38.63,71693.67,0.0,-0.92266,8e-05,7.1879]
[1780322624289,38.63,71699.33,0.0,-0.92223,8e-05,7.21891]
[1780322624922,38.63,71699.33,0.0,-0.92222,8e-05,7.21905]
[1780322626937,38.63,71713.92,0.0,-0.92111,8e-05,7.29875]
[1780322628951,38.63,71721.52,0.0,-0.92052,8e-05,7.34064]
[1780322629960,38.63,71720.59,0.0,-0.9206,8e-05,7.33549]
[1780322631974,38.63,71710.68,0.0,-0.92136,8e-05,7.28109]
[1780322632981,38.63,71705.17,0.0,-0.92178,8e-05,7.251]
[1780322634365,38.63,71691.99,0.0,-0.92278,8e-05,7.17927]
[1780322636001,38.63,71692.57,0.0,-0.92274,8e-05,7.18201]
[1780322639023,38.63,71708.22,0.0,-0.92154,8e-05,7.26788]
[1780322640033,38.63,71715.38,0.0,-0.92099,8e-05,7.30716]
[1780322641039,38.63,71720.07,0.0,-0.92063,8e-05,7.33291]
[1780322642081,38.63,71725.27,0.0,-0.92023,8e-05,7.36147]
[1780322644445,38.63,71752.19,0.0,-0.91813,8e-05,7.51021]
[1780322645084,38.63,71752.19,0.0,-0.91813,8e-05,7.51004]
[1780322646089,38.63,71754.7,0.0,-0.91794,8e-05,7.52371]
[1780322648102,38.63,71764.62,0.0,-0.91716,8e-05,7.57835]
[1780322649108,38.63,71756.96,0.0,-0.91777,8e-05,7.53526]
[1780322650116,38.63,71756.42,0.0,-0.91782,8e-05,7.53193]
[1780322651123,38.63,71761.52,0.0,-0.91742,8e-05,7.56002]
[1780322652130,38.63,71769.69,0.0,-0.91678,8e-05,7.60529]
[1780322653137,38.63,71770.69,0.0,-0.9167,8e-05,7.61046]
[1780322654520,38.62,71778.65,0.0,-0.91607,8e-05,7.65462]
[1780322656159,38.62,71779.26,0.0,-0.91604,8e-05,7.65711]
[1780322661199,38.62,71775.33,0.0,-0.91639,8e-05,7.63263]
[1780322664593,38.61,71770.18,0.0,-0.91682,8e-05,7.60246]
[1780322665224,38.61,71770.01,0.0,-0.91684,8e-05,7.60104]
[1780322666232,38.61,71766.38,0.0,-0.91713,8e-05,7.58034]
[1780322668246,38.61,71757.5,0.0,-0.91785,8e-05,7.53008]
[1780322671267,38.61,71757.59,0.0,-0.9179,8e-05,7.52525]
[1780322674663,38.6,71766.83,0.0,-0.91718,8e-05,7.57592]
[1780322676302,38.59,71769.66,0.0,-0.91701,8e-05,7.58771]
[1780322680333,38.59,71776.59,0.0,-0.91648,8e-05,7.62492]
[1780322682347,38.59,71783.37,0.0,-0.91595,8e-05,7.66206]
[1780322683352,38.59,71788.55,0.0,-0.91554,8e-05,7.69069]
[1780322684735,38.58,71791.17,0.0,-0.91534,8e-05,7.70434]
[1780322686374,38.58,71785.23,0.0,-0.91583,8e-05,7.67034]
[1780322689395,38.58,71789.4,0.0,-0.91552,8e-05,7.69226]
[1780322690402,38.58,71794.0,0.0,-0.91515,8e-05,7.71763]
[1780322693423,38.57,71787.94,0.0,-0.91567,8e-05,7.68176]
[1780322698458,38.56,71790.34,0.0,-0.91551,8e-05,7.69252]
[1780322700472,38.56,71782.15,0.0,-0.91619,8e-05,7.64537]
[1780322701478,38.56,71788.36,0.0,-0.9157,8e-05,7.67981]
[1780322702486,38.56,71786.62,0.0,-0.91584,8e-05,7.6695]
[1780322707524,38.55,71774.59,0.0,-0.91685,8e-05,7.59942]
[1780322708529,38.55,71776.93,0.0,-0.91667,8e-05,7.61214]
[1780322709596,38.55,71764.87,0.0,-0.91763,8e-05,7.54426]
[1780322710570,38.54,71770.51,0.0,-0.91723,8e-05,7.57266]
[1780322711572,38.54,71775.09,0.0,-0.91687,8e-05,7.59794]
[1780322713587,38.54,71777.77,0.0,-0.91667,8e-05,7.61217]
[1780322717619,38.53,71786.75,0.0,-0.91597,8e-05,7.66092]
[1780322718626,38.53,71779.7,0.0,-0.91655,8e-05,7.6204]
[1780322719633,38.53,71772.22,0.0,-0.91715,8e-05,7.57812]
[1780322724678,38.53,71771.68,0.0,-0.91722,8e-05,7.57341]
[1780322729710,38.52,71772.93,0.0,-0.91715,8e-05,7.57855]
[1780322730716,38.52,71778.37,0.0,-0.91672,8e-05,7.60861]
[1780322735754,38.52,71778.91,0.0,-0.91675,8e-05,7.60509]
[1780322738774,38.51,71773.13,0.0,-0.91723,8e-05,7.57154]
[1780322743811,38.51,71764.04,0.0,-0.91797,8e-05,7.51931]
[1780322744816,38.5,71755.97,0.0,-0.91865,8e-05,7.47175]
[1780322749850,38.43,71753.94,0.0,-0.9192,8e-05,7.43351]
[1780322751865,38.43,71746.94,0.0,-0.91976,8e-05,7.39369]
[1780322752873,38.43,71730.09,0.0,-0.92107,8e-05,7.30023]
[1780322753880,38.43,71711.67,0.0,-0.92249,8e-05,7.19893]
[1780322757907,38.43,71717.23,0.0,-0.92207,8e-05,7.22867]
[1780322762968,38.42,71711.55,0.0,-0.92252,8e-05,7.19673]
[1780322763951,38.42,71701.89,0.0,-0.92325,8e-05,7.14373]
[1780322768986,38.42,71707.58,0.0,-0.92283,8e-05,7.17437]
[1780322771001,38.42,71699.25,0.0,-0.92346,8e-05,7.12875]
[1780322772017,38.42,71681.9,0.0,-0.92477,7e-05,7.03425]
[1780322773018,38.42,71676.31,0.0,-0.92519,7e-05,7.00373]
[1780322774026,38.42,71666.29,0.0,-0.92593,7e-05,6.9495]
[1780322775414,38.42,71658.8,0.0,-0.92648,7e-05,6.90909]
[1780322776038,38.42,71658.84,0.0,-0.92648,7e-05,6.90913]
[1780322778070,38.42,71648.35,0.0,-0.92725,7e-05,6.85273]
[1780322779069,38.42,71652.47,0.0,-0.92695,7e-05,6.87465]
[1780322780092,38.42,71647.33,0.0,-0.92733,7e-05,6.84709]
[1780322783102,38.42,71650.04,0.0,-0.92714,7e-05,6.86131]
[1780322784104,38.42,71661.17,0.0,-0.92632,7e-05,6.92078]
[1780322785489,38.42,71667.19,0.0,-0.92588,7e-05,6.95292]
[1780322786118,38.42,71667.19,0.0,-0.92589,7e-05,6.9527]
[1780322788134,38.41,71660.26,0.0,-0.9264,7e-05,6.91504]
[1780322790145,38.41,71658.75,0.0,-0.92652,7e-05,6.90659]
[1780322792159,38.41,71652.4,0.0,-0.92703,7e-05,6.86799]
[1780322793178,38.41,71640.23,0.0,-0.92791,7e-05,6.80302]
[1780322794173,38.41,71634.4,0.0,-0.92833,7e-05,6.77206]
[1780322795562,38.41,71631.22,0.0,-0.92856,7e-05,6.75525]
[1780322797195,38.41,71621.14,0.0,-0.92928,7e-05,6.70212]
[1780322798202,38.41,71619.21,0.0,-0.92941,7e-05,6.69209]
[1780322803238,38.42,71615.68,0.0,-0.92965,7e-05,6.67433]
[1780322804243,38.42,71600.37,0.0,-0.93073,7e-05,6.59422]
[1780322805631,38.42,71602.39,0.0,-0.93059,7e-05,6.60472]
[1780322808272,38.42,71611.62,0.0,-0.92993,7e-05,6.65326]
[1780322809282,38.42,71612.82,0.0,-0.92985,7e-05,6.65941]
[1780322812301,38.41,71605.76,0.0,-0.93036,7e-05,6.62191]
[1780322814315,38.41,71601.25,0.0,-0.93068,7e-05,6.59812]
[1780322819349,38.41,71603.1,0.0,-0.93055,7e-05,6.60739]
[1780322823379,38.41,71597.3,0.0,-0.93096,7e-05,6.5768]
[1780322828415,38.41,71595.63,0.0,-0.93108,7e-05,6.56793]
[1780322831435,38.41,71585.03,0.0,-0.93182,7e-05,6.51268]
[1780322832447,38.41,71572.47,0.0,-0.93268,7e-05,6.44761]
[1780322833453,38.41,71572.47,0.0,-0.93268,7e-05,6.44769]
[1780322834589,38.41,71565.17,0.0,-0.93318,7e-05,6.41022]
[1780322835851,38.41,71558.31,0.0,-0.93364,7e-05,6.37511]
[1780322836507,38.41,71558.29,0.0,-0.93365,7e-05,6.37477]
[1780322837513,38.41,71550.57,0.0,-0.93417,7e-05,6.33504]
[1780322838522,38.41,71541.26,0.0,-0.9348,7e-05,6.28741]
[1780322840536,38.41,71541.99,0.0,-0.93475,7e-05,6.29098]
[1780322844564,38.41,71548.22,0.0,-0.93434,7e-05,6.32257]
[1780322848591,38.41,71552.78,0.0,-0.93403,7e-05,6.34554]
[1780322849616,38.41,71576.66,0.0,-0.93241,7e-05,6.4683]
[1780322850611,38.41,71577.09,0.0,-0.93238,7e-05,6.47054]
[1780322851616,38.41,71591.54,0.0,-0.93142,7e-05,6.54147]
[1780322852625,38.41,71592.99,0.0,-0.93132,7e-05,6.54904]
[1780322853630,38.41,71586.5,0.0,-0.93177,7e-05,6.5153]
[1780322854639,38.41,71585.78,0.0,-0.93181,7e-05,6.51163]
[1780322857662,38.41,71591.5,0.0,-0.93142,7e-05,6.54158]
[1780322859680,38.41,71585.52,0.0,-0.93183,7e-05,6.51053]
[1780322860684,38.41,71570.0,0.0,-0.9329,7e-05,6.43028]
[1780322861691,38.41,71569.53,0.0,-0.93293,7e-05,6.42806]
[1780322863705,38.41,71563.68,0.0,-0.93332,7e-05,6.39833]
[1780322864712,38.41,71555.77,0.0,-0.93385,7e-05,6.35796]
[1780322866064,38.41,71545.8,0.0,-0.93452,7e-05,6.30766]
[1780322870754,38.42,71556.75,0.0,-0.93376,7e-05,6.36519]
[1780322871761,38.42,71560.04,0.0,-0.93353,7e-05,6.38236]
[1780322875793,38.42,71569.02,0.0,-0.9329,7e-05,6.42964]
[1780322876795,38.42,71580.69,0.0,-0.9321,7e-05,6.49015]
[1780322877804,38.42,71576.49,0.0,-0.93239,7e-05,6.4685]
[1780322879819,38.42,71573.1,0.0,-0.93262,7e-05,6.45127]
[1780322881834,38.42,71584.86,0.0,-0.9318,7e-05,6.51248]
[1780322882842,38.42,71586.91,0.0,-0.93166,7e-05,6.52318]
[1780322884856,38.42,71578.45,0.0,-0.93224,7e-05,6.47939]
[1780322885862,38.43,71576.95,0.0,-0.93234,7e-05,6.47173]
[1780322890898,38.43,71576.17,0.0,-0.93239,7e-05,6.46825]
[1780322894926,38.43,71567.34,0.0,-0.93299,7e-05,6.42344]
[1780322899964,38.43,71583.72,0.0,-0.93185,7e-05,6.50891]
[1780322900971,38.43,71579.5,0.0,-0.93214,7e-05,6.48711]
[1780322901977,38.43,71578.07,0.0,-0.93223,7e-05,6.47994]
[1780322907013,38.43,71576.22,0.0,-0.93235,7e-05,6.47098]
[1780322910039,38.43,71571.19,0.0,-0.93269,7e-05,6.44545]
[1780322912054,38.43,71577.36,0.0,-0.9323,7e-05,6.47341]
[1780322917089,38.44,71585.47,0.0,-0.93174,7e-05,6.51595]
[1780322921117,38.44,71591.24,0.0,-0.93134,7e-05,6.5461]
[1780322922131,38.44,71607.14,0.0,-0.93022,7e-05,6.62904]
[1780322923130,38.44,71637.55,0.0,-0.92806,7e-05,6.78909]
[1780322928167,38.44,71647.23,0.0,-0.92736,7e-05,6.84068]
[1780322930181,38.44,71653.11,0.0,-0.92694,7e-05,6.87192]
[1780322931189,38.43,71661.78,0.0,-0.9263,7e-05,6.91816]
[1780322932196,38.43,71667.14,0.0,-0.92591,7e-05,6.94673]
[1780322935217,38.43,71673.13,0.0,-0.92548,7e-05,6.9785]
[1780322940252,38.43,71675.79,0.0,-0.9253,7e-05,6.99142]
[1780322943287,38.43,71670.01,0.0,-0.92574,7e-05,6.95954]
[1780322944293,38.43,71661.55,0.0,-0.92636,7e-05,6.9139]
[1780322945304,38.43,71659.53,0.0,-0.92651,7e-05,6.90293]
[1780322947315,38.43,71654.59,0.0,-0.92688,7e-05,6.87589]
[1780322950338,38.42,71649.34,0.0,-0.92727,7e-05,6.84725]
[1780322953358,38.42,71656.34,0.0,-0.92678,7e-05,6.88338]
[1780322954363,38.42,71646.15,0.0,-0.92753,7e-05,6.82851]
[1780322955371,38.42,71645.55,0.0,-0.92758,7e-05,6.82492]
[1780322960407,38.41,71641.33,0.0,-0.92791,7e-05,6.80063]
[1780322961414,38.41,71635.94,0.0,-0.9283,7e-05,6.77166]
[1780322962420,38.41,71638.77,0.0,-0.9281,7e-05,6.78637]
[1780322967461,38.41,71639.15,0.0,-0.9281,7e-05,6.78673]
[1780322968465,38.41,71645.67,0.0,-0.92763,7e-05,6.82108]
[1780322969473,38.41,71647.27,0.0,-0.92752,7e-05,6.82923]
[1780322974508,38.4,71645.6,0.0,-0.92771,7e-05,6.81403]
[1780322975513,38.4,71633.48,0.0,-0.92859,7e-05,6.7493]
[1780322976898,38.4,71629.02,0.0,-0.92891,7e-05,6.72543]
[1780322980551,38.4,71639.91,0.0,-0.92814,7e-05,6.78215]
[1780322981558,38.4,71637.36,0.0,-0.92833,7e-05,6.76829]
[1780322983572,38.39,71616.5,0.0,-0.92983,7e-05,6.6575]
[1780322984580,38.39,71615.82,0.0,-0.92988,7e-05,6.65378]
[1780322985586,38.39,71622.17,0.0,-0.92943,7e-05,6.68708]
[1780322986967,38.39,71629.75,0.0,-0.92889,7e-05,6.72692]
[1780322987601,38.39,71629.72,0.0,-0.9289,7e-05,6.7265]
[1780322988607,38.39,71620.16,0.0,-0.92958,7e-05,6.67579]
[1780322989615,38.39,71613.67,0.0,-0.93004,7e-05,6.64148]
[1780322990623,38.39,71603.97,0.0,-0.93073,7e-05,6.59052]
[1780322991629,38.39,71593.69,0.0,-0.93145,7e-05,6.53682]
[1780322992636,38.39,71597.67,0.0,-0.93117,7e-05,6.55761]
[1780322995657,38.39,71607.28,0.0,-0.9305,7e-05,6.60785]
[1780322997037,38.39,71606.38,0.0,-0.93056,7e-05,6.60307]
[1780323002713,38.39,71608.23,0.0,-0.93044,7e-05,6.61237]
[1780323003717,38.39,71597.19,0.0,-0.93121,7e-05,6.55457]
[1780323004727,38.39,71599.26,0.0,-0.93107,7e-05,6.56539]
[1780323007111,38.39,71606.45,0.0,-0.93056,7e-05,6.60297]
[1780323008752,38.39,71606.29,0.0,-0.93057,7e-05,6.60204]
[1780323013789,38.39,71612.21,0.0,-0.93016,7e-05,6.63291]
[1780323014794,38.39,71599.27,0.0,-0.93107,7e-05,6.56506]
[1780323015801,38.39,71599.27,0.0,-0.93107,7e-05,6.56501]
[1780323017181,38.39,71586.21,0.0,-0.93198,7e-05,6.49702]
[1780323017826,38.39,71585.93,0.0,-0.932,7e-05,6.49563]
[1780323018830,38.39,71573.07,0.0,-0.93288,7e-05,6.42917]
[1780323019838,38.39,71569.87,0.0,-0.9331,7e-05,6.41288]
[1780323021852,38.39,71576.52,0.0,-0.93264,7e-05,6.44763]
[1780323022859,38.39,71583.26,0.0,-0.93217,7e-05,6.48269]
[1780323023867,38.39,71581.98,0.0,-0.93226,7e-05,6.47618]
[1780323027252,38.39,71571.12,0.0,-0.933,7e-05,6.42045]
[1780323028908,38.39,71571.85,0.0,-0.93294,7e-05,6.42459]
[1780323032930,38.39,71554.31,0.0,-0.93417,7e-05,6.33077]
[1780323033959,38.39,71553.95,0.0,-0.93419,7e-05,6.32888]
[1780323038981,38.39,71555.68,0.0,-0.93408,7e-05,6.3375]
[1780323040994,38.39,71549.02,0.0,-0.93453,7e-05,6.30335]
[1780323043008,38.39,71544.37,0.0,-0.93485,7e-05,6.27895]
[1780323048047,38.39,71552.1,0.0,-0.93435,7e-05,6.31669]
[1780323050069,38.38,71543.42,0.0,-0.93494,7e-05,6.27158]
[1780323051065,38.38,71540.26,0.0,-0.93516,7e-05,6.25509]
[1780323054090,38.38,71532.49,0.0,-0.93569,7e-05,6.21452]
[1780323055095,38.38,71531.39,0.0,-0.93577,7e-05,6.20862]
[1780323060131,38.38,71532.32,0.0,-0.93573,7e-05,6.2117]
[1780323062169,38.37,71542.07,0.0,-0.93509,7e-05,6.26054]
[1780323063162,38.37,71542.28,0.0,-0.93508,7e-05,6.26134]
[1780323064168,38.37,71539.81,0.0,-0.93525,7e-05,6.24838]
[1780323066181,38.37,71528.08,0.0,-0.93604,7e-05,6.18818]
[1780323067195,38.37,71522.97,0.0,-0.93638,7e-05,6.16211]
[1780323068199,38.37,71523.66,0.0,-0.93634,7e-05,6.16535]
[1780323073235,38.37,71512.78,0.0,-0.93706,7e-05,6.1095]
[1780323074247,38.37,71510.59,0.0,-0.93721,7e-05,6.09836]
[1780323075257,38.36,71493.33,0.0,-0.93833,6e-05,6.01204]
[1780323076264,38.36,71508.29,0.0,-0.93736,6e-05,6.08659]
[1780323078277,38.36,71514.11,0.0,-0.93698,7e-05,6.11565]
[1780323083311,38.36,71523.92,0.0,-0.93635,7e-05,6.16427]
[1780323084321,38.36,71527.69,0.0,-0.93611,7e-05,6.18279]
[1780323086334,38.36,71538.45,0.0,-0.9354,7e-05,6.23677]
[1780323091368,38.36,71539.12,0.0,-0.93541,7e-05,6.23483]
[1780323096403,38.35,71530.9,0.0,-0.93597,7e-05,6.19212]
[1780323097756,38.35,71520.31,0.0,-0.93667,7e-05,6.13855]
[1780323099425,38.35,71518.56,0.0,-0.93679,7e-05,6.12963]
[1780323102448,38.35,71508.37,0.0,-0.93746,6e-05,6.07795]
[1780323103453,38.35,71507.6,0.0,-0.93751,6e-05,6.07398]
[1780323108488,38.35,71506.3,0.0,-0.9376,6e-05,6.06688]
[1780323110504,38.35,71495.32,0.0,-0.93832,6e-05,6.01191]
[1780323111508,38.35,71491.0,0.0,-0.93859,6e-05,5.99041]
[1780323116544,38.35,71493.66,0.0,-0.93842,6e-05,6.00369]
[1780323120597,38.35,71488.4,0.0,-0.93876,6e-05,5.97754]
[1780323121590,38.35,71460.78,0.0,-0.9405,6e-05,5.8415]
[1780323122598,38.37,71462.69,0.0,-0.94028,6e-05,5.8588]
[1780323124666,38.37,71480.06,0.0,-0.93919,6e-05,5.94425]
[1780323127673,38.41,71506.09,0.0,-0.93732,6e-05,6.08807]
[1780323129775,38.41,71511.49,0.0,-0.93697,7e-05,6.11563]
[1780323131698,38.41,71515.14,0.0,-0.93671,7e-05,6.13489]
[1780323136734,38.41,71516.28,0.0,-0.93663,7e-05,6.14155]
[1780323138261,38.41,71513.08,0.0,-0.93684,7e-05,6.12537]
[1780323140763,38.41,71519.18,0.0,-0.93644,7e-05,6.15598]
[1780323141769,38.41,71522.1,0.0,-0.93625,7e-05,6.1706]
[1780323143783,38.41,71513.91,0.0,-0.93678,7e-05,6.12962]
[1780323144790,38.41,71512.41,0.0,-0.93688,7e-05,6.12201]
[1780323145798,38.41,71518.78,0.0,-0.93647,7e-05,6.15403]
[1780323146806,38.41,71518.87,0.0,-0.93646,7e-05,6.15439]
[1780323148331,38.41,71512.87,0.0,-0.93686,7e-05,6.12405]
[1780323153854,38.41,71517.24,0.0,-0.93661,7e-05,6.14157]
[1780323156880,38.41,71494.11,0.0,-0.93812,6e-05,6.02565]
[1780323158401,38.41,71486.48,0.0,-0.93861,6e-05,5.98771]
[1780323159902,38.41,71491.43,0.0,-0.93829,6e-05,6.01219]
[1780323162923,38.41,71486.07,0.0,-0.93864,6e-05,5.98551]
[1780323163929,38.41,71492.97,0.0,-0.93819,6e-05,6.01975]
[1780323164938,38.41,71497.39,0.0,-0.93791,6e-05,6.04168]
[1780323167958,38.41,71500.58,0.0,-0.93771,6e-05,6.05726]
[1780323169973,38.41,71491.68,0.0,-0.93829,6e-05,6.0127]
[1780323170980,38.41,71489.7,0.0,-0.93841,6e-05,6.00283]
[1780323175011,38.41,71486.69,0.0,-0.93861,6e-05,5.98784]
[1780323178035,38.41,71498.54,0.0,-0.93785,6e-05,6.04671]
[1780323179040,38.41,71496.42,0.0,-0.93798,6e-05,6.03605]
[1780323184075,38.41,71508.49,0.0,-0.9372,7e-05,6.09612]
[1780323185082,38.41,71507.64,0.0,-0.93726,7e-05,6.09169]
[1780323186089,38.41,71499.09,0.0,-0.93782,6e-05,6.04882]
[1780323187096,38.41,71499.84,0.0,-0.93777,6e-05,6.05246]
[1780323190116,38.41,71509.4,0.0,-0.93715,7e-05,6.09996]
[1780323191123,38.41,71519.92,0.0,-0.93647,7e-05,6.15282]
[1780323192156,38.41,71521.12,0.0,-0.93639,7e-05,6.15878]
[1780323195161,38.41,71507.64,0.0,-0.93727,7e-05,6.09078]
[1780323196168,38.41,71521.46,0.0,-0.93637,7e-05,6.16022]
[1780323197175,38.41,71524.25,0.0,-0.93619,7e-05,6.17419]
[1780323199191,38.4,71532.3,0.0,-0.93566,7e-05,6.21458]
[1780323200197,38.4,71532.22,0.0,-0.93567,7e-05,6.21395]
[1780323205234,38.4,71529.06,0.0,-0.93589,7e-05,6.19687]
[1780323209261,38.4,71529.93,0.0,-0.93584,7e-05,6.20054]
[1780323210269,38.4,71530.17,0.0,-0.93583,7e-05,6.20157]
[1780323213293,38.4,71523.91,0.0,-0.93629,7e-05,6.16534]
[1780323215308,38.4,71530.45,0.0,-0.93586,7e-05,6.1981]
[1780323220349,38.4,71528.47,0.0,-0.936,7e-05,6.18732]
[1780323222360,38.39,71522.59,0.0,-0.93639,7e-05,6.15743]
[1780323227396,38.39,71523.45,0.0,-0.93634,7e-05,6.16147]
[1780323228402,38.39,71529.03,0.0,-0.93597,7e-05,6.18954]
[1780323229412,38.39,71530.5,0.0,-0.93588,7e-05,6.19682]
[1780323230418,38.39,71538.93,0.0,-0.93532,7e-05,6.23936]
[1780323231425,38.39,71540.55,0.0,-0.93522,7e-05,6.24734]
[1780323234445,38.39,71551.64,0.0,-0.93447,7e-05,6.30382]
[1780323235452,38.39,71555.76,0.0,-0.9342,7e-05,6.32481]
[1780323237466,38.39,71553.18,0.0,-0.93437,7e-05,6.31187]
[1780323238473,38.39,71550.49,0.0,-0.93454,7e-05,6.29852]
[1780323239481,38.39,71555.64,0.0,-0.93419,7e-05,6.32525]
[1780323240490,38.4,71552.2,0.0,-0.93442,7e-05,6.30804]
[1780323242500,38.4,71542.3,0.0,-0.93508,7e-05,6.25791]
[1780323243510,38.4,71544.12,0.0,-0.93495,7e-05,6.26717]
[1780323245523,38.4,71549.71,0.0,-0.93458,7e-05,6.29565]
[1780323247538,38.4,71553.62,0.0,-0.93432,7e-05,6.31553]
[1780323250557,38.4,71561.8,0.0,-0.93377,7e-05,6.35721]
[1780323251587,38.4,71564.22,0.0,-0.9336,7e-05,6.36997]
[1780323252579,38.4,71570.72,0.0,-0.93315,7e-05,6.40373]
[1780323253585,38.4,71577.9,0.0,-0.93266,7e-05,6.44104]
[1780323254593,38.4,71582.96,0.0,-0.93231,7e-05,6.46744]
[1780323255600,38.4,71591.89,0.0,-0.93169,7e-05,6.51395]
[1780323256607,38.4,71591.3,0.0,-0.93172,7e-05,6.51099]
[1780323261642,38.4,71591.59,0.0,-0.9317,7e-05,6.51299]
[1780323266676,38.4,71589.91,0.0,-0.93181,7e-05,6.50472]
[1780323270709,38.4,71584.67,0.0,-0.93217,7e-05,6.47787]
[1780323271715,38.4,71575.09,0.0,-0.93286,7e-05,6.42424]
[1780323272723,38.4,71580.62,0.0,-0.93248,7e-05,6.45302]
[1780323274736,38.4,71592.86,0.0,-0.93163,7e-05,6.51685]
[1780323275744,38.4,71592.98,0.0,-0.93162,7e-05,6.51754]
[1780323279291,38.41,71582.47,0.0,-0.93234,7e-05,6.46341]
[1780323282793,38.41,71587.53,0.0,-0.93199,7e-05,6.49005]
[1780323287828,38.41,71585.67,0.0,-0.93211,7e-05,6.48097]
[1780323290848,38.41,71579.96,0.0,-0.9325,7e-05,6.45181]
[1780323291861,38.41,71572.69,0.0,-0.93299,7e-05,6.41444]
[1780323292868,38.41,71574.11,0.0,-0.93289,7e-05,6.42199]
[1780323293878,38.41,71586.66,0.0,-0.93203,7e-05,6.48711]
[1780323294884,38.41,71589.01,0.0,-0.93186,7e-05,6.49941]
[1780323295889,38.41,71582.86,0.0,-0.93229,7e-05,6.46762]
[1780323296896,38.41,71578.2,0.0,-0.9326,7e-05,6.44366]
[1780323300931,38.41,71569.62,0.0,-0.93318,7e-05,6.40014]
[1780323302947,38.41,71556.18,0.0,-0.93409,7e-05,6.33159]
[1780323303954,38.42,71547.25,0.0,-0.93469,7e-05,6.28628]
[1780323309504,38.41,71547.28,0.0,-0.93469,7e-05,6.28611]
[1780323311003,38.41,71534.22,0.0,-0.93556,7e-05,6.21951]
[1780323313021,38.41,71521.49,0.0,-0.9364,7e-05,6.15528]
[1780323314027,38.41,71521.49,0.0,-0.9364,7e-05,6.15516]
[1780323315038,38.41,71515.4,0.0,-0.9368,7e-05,6.12444]
[1780323316050,38.41,71514.33,0.0,-0.93688,7e-05,6.11905]
[1780323320075,38.41,71506.88,0.0,-0.93737,6e-05,6.08089]
[1780323321080,38.41,71506.88,0.0,-0.93737,6e-05,6.08075]
[1780323326118,38.41,71506.72,0.0,-0.93738,6e-05,6.08027]
[1780323328135,38.41,71500.07,0.0,-0.93781,6e-05,6.0472]
[1780323329137,38.41,71502.71,0.0,-0.93764,6e-05,6.0605]
[1780323334171,38.41,71506.35,0.0,-0.93743,6e-05,6.07506]
[1780323339208,38.41,71507.51,0.0,-0.93735,6e-05,6.08121]
[1780323341223,38.42,71501.51,0.0,-0.93774,6e-05,6.05138]
[1780323342228,38.42,71501.49,0.0,-0.93774,6e-05,6.0514]
[1780323343235,38.42,71507.2,0.0,-0.93737,6e-05,6.08004]
[1780323344242,38.42,71506.27,0.0,-0.93743,6e-05,6.07545]
[1780323349277,38.42,71511.92,0.0,-0.93706,7e-05,6.10399]
[1780323353306,38.42,71506.79,0.0,-0.93739,6e-05,6.07846]
[1780323356330,38.42,71490.66,0.0,-0.93843,6e-05,5.99791]
[1780323357334,38.42,71483.88,0.0,-0.93886,6e-05,5.96433]
[1780323358341,38.42,71477.23,0.0,-0.93929,6e-05,5.93156]
[1780323359348,38.42,71476.93,0.0,-0.9393,6e-05,5.93021]
[1780323361362,38.42,71463.18,0.0,-0.94017,6e-05,5.86293]
[1780323362370,38.42,71454.09,0.0,-0.9407,6e-05,5.82113]
[1780323363404,38.43,71448.86,0.0,-0.94098,6e-05,5.79908]
[1780323365404,38.45,71446.11,0.0,-0.94106,6e-05,5.79294]
[1780323367418,38.48,71443.06,0.0,-0.94114,6e-05,5.78636]
[1780323370441,38.51,71438.05,0.0,-0.94129,6e-05,5.77426]
[1780323371450,38.52,71448.54,0.0,-0.94059,6e-05,5.82957]
[1780323372453,38.53,71449.22,0.0,-0.9405,6e-05,5.83616]
[1780323375480,38.55,71463.75,0.0,-0.93947,6e-05,5.9161]
[1780323376485,38.55,71469.97,0.0,-0.93907,6e-05,5.94716]
[1780323377495,38.55,71472.53,0.0,-0.93891,6e-05,5.96022]
[1780323382530,38.56,71468.42,0.0,-0.93914,6e-05,5.94213]
[1780323383535,38.56,71461.52,0.0,-0.93957,6e-05,5.90837]
[1780323384543,38.56,71461.0,0.0,-0.9396,6e-05,5.906]
[1780323386562,38.56,71447.99,0.0,-0.94041,6e-05,5.84283]
[1780323387564,38.57,71445.09,0.0,-0.94055,6e-05,5.83175]
[1780323391596,38.61,71444.24,0.0,-0.94047,6e-05,5.8367]
[1780323392600,38.61,71450.9,0.0,-0.94002,6e-05,5.87218]
[1780323393609,38.61,71457.07,0.0,-0.93963,6e-05,5.90256]
[1780323394620,38.61,71455.4,0.0,-0.93973,6e-05,5.89457]
[1780323395621,38.62,71446.31,0.0,-0.9403,6e-05,5.85042]
[1780323396628,38.62,71447.3,0.0,-0.9402,6e-05,5.85804]
[1780323398643,38.62,71463.54,0.0,-0.93917,6e-05,5.93793]
[1780323399651,38.62,71475.57,0.0,-0.93841,6e-05,5.99726]
[1780323400658,38.63,71481.35,0.0,-0.93803,6e-05,6.02618]
[1780323401665,38.63,71496.32,0.0,-0.93706,6e-05,6.10086]
[1780323402713,38.63,71492.04,0.0,-0.93734,6e-05,6.07973]
[1780323404735,38.63,71586.85,0.0,-0.93094,7e-05,6.56441]
[1780323405729,38.63,71577.87,0.0,-0.93156,7e-05,6.51788]
[1780323406735,38.63,71577.08,0.0,-0.93162,7e-05,6.51315]
[1780323407758,38.63,71573.14,0.0,-0.93189,7e-05,6.49301]
[1780323409761,38.64,71589.05,0.0,-0.93073,7e-05,6.58]
[1780323411805,38.63,71612.34,0.0,-0.92916,7e-05,6.69643]
[1780323412875,38.63,71607.2,0.0,-0.92953,7e-05,6.66926]
[1780323413843,38.63,71594.39,0.0,-0.93043,7e-05,6.60224]
[1780323414849,38.63,71599.86,0.0,-0.93005,7e-05,6.63077]
[1780323415863,38.63,71585.86,0.0,-0.93103,7e-05,6.5577]
[1780323417878,38.63,71598.52,0.0,-0.93014,7e-05,6.62352]
[1780323418882,38.63,71606.44,0.0,-0.92959,7e-05,6.6646]
[1780323420355,38.63,71621.54,0.0,-0.92852,7e-05,6.7439]
[1780323420903,38.63,71624.44,0.0,-0.92831,7e-05,6.75891]
[1780323422914,38.62,71619.95,0.0,-0.92868,7e-05,6.73169]
[1780323424927,38.62,71599.86,0.0,-0.93011,7e-05,6.6258]
[1780323425935,38.61,71583.72,0.0,-0.93126,7e-05,6.54047]
[1780323427948,38.61,71570.47,0.0,-0.93218,7e-05,6.47199]
[1780323428956,38.61,71565.21,0.0,-0.93254,7e-05,6.44475]
[1780323430445,38.61,71577.21,0.0,-0.93171,7e-05,6.50662]
[1780323431983,38.61,71583.14,0.0,-0.93131,7e-05,6.53673]
[1780323432988,38.61,71578.98,0.0,-0.9316,7e-05,6.5148]
[1780323437015,38.61,71561.34,0.0,-0.93284,7e-05,6.42244]
[1780323438027,38.61,71553.27,0.0,-0.93339,7e-05,6.38085]
[1780323439041,38.6,71548.51,0.0,-0.93372,7e-05,6.35602]
[1780323443067,38.6,71559.47,0.0,-0.933,7e-05,6.40996]
[1780323444072,38.6,71566.4,0.0,-0.93254,7e-05,6.44499]
[1780323445082,38.6,71571.17,0.0,-0.93222,7e-05,6.46891]
[1780323446084,38.59,71580.08,0.0,-0.93161,7e-05,6.51425]
[1780323447092,38.59,71589.73,0.0,-0.93095,7e-05,6.56394]
[1780323448099,38.58,71588.59,0.0,-0.93109,7e-05,6.5537]
[1780323452131,38.58,71600.49,0.0,-0.93032,7e-05,6.60975]
[1780323453137,38.56,71606.99,0.0,-0.92993,7e-05,6.63868]
[1780323454146,38.56,71603.34,0.0,-0.93019,7e-05,6.61945]
[1780323455153,38.56,71597.72,0.0,-0.93058,7e-05,6.59]
[1780323456155,38.55,71593.41,0.0,-0.93095,7e-05,6.56288]
[1780323460669,38.53,71592.46,0.0,-0.93115,7e-05,6.5482]
[1780323463203,38.52,71601.99,0.0,-0.93049,7e-05,6.59705]
[1780323465219,38.51,71610.82,0.0,-0.92994,7e-05,6.63796]
[1780323470744,38.51,71610.16,0.0,-0.93,7e-05,6.63376]
[1780323473276,38.51,71616.85,0.0,-0.92953,7e-05,6.66857]
[1780323478310,38.47,71600.87,0.0,-0.93083,7e-05,6.57228]
[1780323479317,38.47,71600.85,0.0,-0.93084,7e-05,6.57175]
[1780323484352,38.43,71601.27,0.0,-0.93103,7e-05,6.55743]
[1780323485359,38.43,71610.84,0.0,-0.93037,7e-05,6.60706]
[1780323486367,38.42,71619.77,0.0,-0.9298,7e-05,6.64931]
[1780323487376,38.41,71620.96,0.0,-0.92972,7e-05,6.65504]
[1780323488382,38.41,71632.59,0.0,-0.9289,7e-05,6.71584]
[1780323490885,38.41,71635.42,0.0,-0.92871,7e-05,6.73024]
[1780323492410,38.41,71625.11,0.0,-0.92945,7e-05,6.67558]
[1780323494424,38.41,71623.98,0.0,-0.92953,7e-05,6.66923]
[1780323495432,38.41,71631.54,0.0,-0.92899,7e-05,6.70896]
[1780323496438,38.41,71635.12,0.0,-0.92874,7e-05,6.72753]
[1780323498452,38.41,71634.54,0.0,-0.92879,7e-05,6.72396]
[1780323503488,38.4,71633.27,0.0,-0.9289,7e-05,6.71604]
[1780323508523,38.4,71620.22,0.0,-0.92984,7e-05,6.64606]
[1780323509531,38.39,71620.86,0.0,-0.92987,7e-05,6.64417]
[1780323511545,38.39,71629.26,0.0,-0.92932,7e-05,6.68347]
[1780323515571,38.38,71629.11,0.0,-0.92934,7e-05,6.68195]
[1780323520608,38.38,71629.05,0.0,-0.92936,7e-05,6.68072]
[1780323522623,38.38,71616.59,0.0,-0.93026,7e-05,6.61439]
[1780323523631,38.38,71606.72,0.0,-0.93096,7e-05,6.56223]
[1780323524653,38.38,71612.15,0.0,-0.93058,7e-05,6.59023]
[1780323525648,38.38,71615.87,0.0,-0.93033,7e-05,6.60928]
[1780323527662,38.37,71612.5,0.0,-0.93058,7e-05,6.59065]
[1780323528669,38.36,71602.14,0.0,-0.93136,7e-05,6.53206]
[1780323529675,38.35,71606.34,0.0,-0.93112,7e-05,6.55045]
[1780323530683,38.35,71613.47,0.0,-0.93062,7e-05,6.58737]
[1780323531696,38.34,71602.64,0.0,-0.93144,7e-05,6.52644]
[1780323533710,38.33,71566.51,0.0,-0.93399,7e-05,6.33485]
[1780323534717,38.33,71537.82,0.0,-0.93591,7e-05,6.18856]
[1780323535730,38.33,71543.58,0.0,-0.93553,7e-05,6.21777]
[1780323536737,38.33,71537.79,0.0,-0.93592,7e-05,6.18813]
[1780323537759,38.33,71537.63,0.0,-0.93593,7e-05,6.18721]
[1780323539768,38.33,71553.59,0.0,-0.93487,7e-05,6.26776]
[1780323541786,38.32,71550.88,0.0,-0.93506,7e-05,6.25332]
[1780323542792,38.32,71546.64,0.0,-0.93535,7e-05,6.23149]
[1780323543803,38.32,71556.57,0.0,-0.93469,7e-05,6.28189]
[1780323544806,38.32,71565.95,0.0,-0.93406,7e-05,6.3296]
[1780323545813,38.32,71569.91,0.0,-0.93379,7e-05,6.34986]
[1780323549841,38.32,71577.17,0.0,-0.9333,7e-05,6.38701]
[1780323551856,38.32,71582.58,0.0,-0.93293,7e-05,6.41474]
[1780323552870,38.32,71585.08,0.0,-0.93276,7e-05,6.42751]
[1780323554877,38.32,71591.35,0.0,-0.93233,7e-05,6.45962]
[1780323555884,38.32,71587.53,0.0,-0.9326,7e-05,6.43958]
[1780323556892,38.32,71576.66,0.0,-0.93335,7e-05,6.38322]
[1780323557898,38.32,71565.44,0.0,-0.93411,7e-05,6.32542]
[1780323558908,38.32,71565.44,0.0,-0.93411,7e-05,6.32538]
[1780323561926,38.32,71556.05,0.0,-0.93475,7e-05,6.27727]
[1780323562933,38.32,71551.36,0.0,-0.93506,7e-05,6.25339]
[1780323563942,38.32,71542.14,0.0,-0.93568,7e-05,6.20613]
[1780323564949,38.32,71539.04,0.0,-0.93589,7e-05,6.1901]
[1780323566963,38.31,71533.96,0.0,-0.93624,7e-05,6.16385]
[1780323571997,38.31,71535.96,0.0,-0.93616,7e-05,6.16858]
[1780323573006,38.31,71544.26,0.0,-0.93561,7e-05,6.21038]
[1780323574012,38.31,71544.26,0.0,-0.93562,7e-05,6.21007]
[1780323579051,38.31,71552.84,0.0,-0.93507,7e-05,6.25208]
[1780323580056,38.3,71549.56,0.0,-0.93529,7e-05,6.23499]
[1780323583082,38.3,71544.93,0.0,-0.93561,7e-05,6.21041]
[1780323585110,38.3,71528.2,0.0,-0.93673,7e-05,6.12514]
[1780323586098,38.3,71513.09,0.0,-0.93772,6e-05,6.04908]
[1780323587107,38.3,71513.04,0.0,-0.93772,6e-05,6.04876]
[1780323591623,38.3,71497.87,0.0,-0.93871,6e-05,5.97288]
[1780323593147,38.3,71496.77,0.0,-0.93878,6e-05,5.96746]
[1780323597179,38.3,71502.55,0.0,-0.9384,6e-05,5.99635]
[1780323599192,38.3,71493.31,0.0,-0.93899,6e-05,5.95047]
[1780323600202,38.3,71487.34,0.0,-0.93937,6e-05,5.92102]
[1780323601694,38.3,71479.0,0.0,-0.9399,6e-05,5.8802]
[1780323603221,38.3,71479.67,0.0,-0.93985,6e-05,5.88373]
[1780323606245,38.3,71488.01,0.0,-0.93932,6e-05,5.92554]
[1780323607248,38.3,71489.24,0.0,-0.93924,6e-05,5.93177]
[1780323609262,38.3,71498.49,0.0,-0.93864,6e-05,5.97789]
[1780323610272,38.3,71499.6,0.0,-0.93857,6e-05,5.98345]
[1780323611765,38.3,71511.7,0.0,-0.93779,6e-05,6.04375]
[1780323614298,38.3,71517.73,0.0,-0.9374,7e-05,6.0738]
[1780323615307,38.3,71532.41,0.0,-0.93644,7e-05,6.14755]
[1780323616318,38.3,71531.07,0.0,-0.93652,7e-05,6.14116]
[1780323621845,38.31,71526.42,0.0,-0.93681,7e-05,6.11872]
[1780323624376,38.31,71536.86,0.0,-0.93612,7e-05,6.17164]
[1780323625376,38.31,71545.46,0.0,-0.93555,7e-05,6.2151]
[1780323626386,38.31,71551.14,0.0,-0.93517,7e-05,6.24407]
[1780323627390,38.31,71538.9,0.0,-0.93599,7e-05,6.18194]
[1780323628397,38.31,71535.6,0.0,-0.93621,7e-05,6.16507]
[1780323631915,38.31,71534.63,0.0,-0.93632,7e-05,6.1555]
[1780323636459,38.3,71526.75,0.0,-0.93685,7e-05,6.11488]
[1780323637466,38.3,71505.04,0.0,-0.93826,6e-05,6.00614]
[1780323638474,38.3,71499.45,0.0,-0.93862,6e-05,5.97832]
[1780323639480,38.3,71492.58,0.0,-0.93906,6e-05,5.94426]
[1780323640486,38.3,71489.29,0.0,-0.93927,6e-05,5.92806]
[1780323641985,38.3,71491.67,0.0,-0.93911,6e-05,5.9401]
[1780323646528,38.31,71497.36,0.0,-0.93872,6e-05,5.97057]
[1780323647538,38.31,71500.41,0.0,-0.93852,6e-05,5.98576]
[1780323652571,38.31,71500.47,0.0,-0.93852,6e-05,5.98619]
[1780323653580,38.31,71509.25,0.0,-0.93795,6e-05,6.02996]
[1780323654585,38.31,71504.78,0.0,-0.93824,6e-05,6.00762]
[1780323659619,38.31,71502.44,0.0,-0.93839,6e-05,5.99585]
[1780323662649,38.31,71491.3,0.0,-0.93911,6e-05,5.94055]
[1780323664660,38.31,71471.61,0.0,-0.94035,6e-05,5.84367]
[1780323666672,38.32,71469.32,0.0,-0.94046,6e-05,5.83534]
[1780323670700,38.35,71461.49,0.0,-0.94079,6e-05,5.80915]
[1780323671707,38.37,71460.57,0.0,-0.94076,6e-05,5.81132]
[1780323675738,38.4,71468.89,0.0,-0.94011,6e-05,5.86235]
[1780323677761,38.42,71484.83,0.0,-0.93899,6e-05,5.94878]
[1780323678760,38.42,71484.45,0.0,-0.939,6e-05,5.94815]
[1780323680771,38.42,71472.41,0.0,-0.93976,6e-05,5.88903]
[1780323681778,38.43,71466.13,0.0,-0.94013,6e-05,5.86031]
[1780323683792,38.44,71469.95,0.0,-0.93982,6e-05,5.88402]
[1780323684799,38.44,71475.76,0.0,-0.93945,6e-05,5.9128]
[1780323685806,38.44,71481.27,0.0,-0.9391,6e-05,5.94012]
[1780323686813,38.44,71481.27,0.0,-0.9391,6e-05,5.94023]
[1780323688827,38.44,71474.08,0.0,-0.93955,6e-05,5.90506]
[1780323689864,38.44,71485.98,0.0,-0.9388,6e-05,5.96374]
[1780323690858,38.44,71486.43,0.0,-0.93877,6e-05,5.96616]
[1780323691873,38.44,71519.41,0.0,-0.93667,7e-05,6.12643]
[1780323692885,38.46,71520.11,0.0,-0.93653,7e-05,6.1368]
[1780323693909,38.46,71508.08,0.0,-0.93732,7e-05,6.07652]
[1780323694895,38.46,71502.23,0.0,-0.9377,6e-05,6.04732]
[1780323695909,38.46,71502.53,0.0,-0.93768,6e-05,6.04897]
[1780323697925,38.46,71506.15,0.0,-0.93743,6e-05,6.06759]
[1780323699928,38.46,71495.8,0.0,-0.9381,6e-05,6.01611]
[1780323701941,38.46,71497.67,0.0,-0.93798,6e-05,6.02537]
[1780323702948,38.46,71503.6,0.0,-0.9376,6e-05,6.05482]
[1780323704962,38.46,71500.84,0.0,-0.93778,6e-05,6.04096]
[1780323706976,38.46,71492.61,0.0,-0.93831,6e-05,5.99984]
[1780323708991,38.46,71489.74,0.0,-0.9385,6e-05,5.98563]
[1780323711007,38.46,71496.71,0.0,-0.93805,6e-05,6.02022]
[1780323714027,38.46,71490.46,0.0,-0.93845,6e-05,5.98902]
[1780323715033,38.46,71486.33,0.0,-0.93872,6e-05,5.96859]
[1780323718054,38.46,71478.43,0.0,-0.93922,6e-05,5.92986]
[1780323722084,38.46,71466.28,0.0,-0.93998,6e-05,5.87062]
[1780323723094,38.46,71464.63,0.0,-0.94008,6e-05,5.86278]
[1780323727126,38.47,71471.15,0.0,-0.93966,6e-05,5.8958]
[1780323731155,38.47,71480.33,0.0,-0.93906,6e-05,5.94179]
[1780323732162,38.47,71483.68,0.0,-0.93885,6e-05,5.95843]
[1780323733196,38.47,71498.77,0.0,-0.93788,6e-05,6.03331]
[1780323734180,38.47,71499.43,0.0,-0.93783,6e-05,6.03698]
[1780323735186,38.47,71511.15,0.0,-0.93707,7e-05,6.09548]
[1780323736191,38.47,71511.25,0.0,-0.93706,7e-05,6.09646]
[1780323738207,38.47,71517.88,0.0,-0.93662,7e-05,6.1299]
[1780323740222,38.48,71527.73,0.0,-0.93595,7e-05,6.18088]
[1780323742236,38.48,71532.99,0.0,-0.9356,7e-05,6.20805]
[1780323743243,38.48,71525.27,0.0,-0.93611,7e-05,6.16908]
[1780323744249,38.48,71525.0,0.0,-0.93612,7e-05,6.16796]
[1780323749287,38.48,71513.32,0.0,-0.93689,7e-05,6.10935]
[1780323750295,38.48,71510.49,0.0,-0.93708,7e-05,6.09498]
[1780323754325,38.48,71505.32,0.0,-0.93746,6e-05,6.06447]
[1780323755330,38.48,71497.5,0.0,-0.93796,6e-05,6.02552]
[1780323756336,38.48,71501.27,0.0,-0.93772,6e-05,6.04421]
[1780323761372,38.47,71498.31,0.0,-0.93792,6e-05,6.02904]
[1780323762885,38.47,71485.38,0.0,-0.93875,6e-05,5.96486]
[1780323768422,38.47,71483.53,0.0,-0.93887,6e-05,5.95592]
[1780323773459,38.48,71485.38,0.0,-0.93874,6e-05,5.9653]
[1780323778494,38.48,71483.16,0.0,-0.93888,6e-05,5.95445]
[1780323783032,38.48,71489.72,0.0,-0.93846,6e-05,5.98744]
[1780323783534,38.48,71489.72,0.0,-0.93845,6e-05,5.98779]
[1780323786555,38.48,71484.61,0.0,-0.93877,6e-05,5.9636]
[1780323788568,38.48,71493.01,0.0,-0.93821,6e-05,6.00633]
[1780323789576,38.48,71500.75,0.0,-0.93771,6e-05,6.0448]
[1780323790582,38.48,71500.19,0.0,-0.93775,6e-05,6.04229]
[1780323795619,38.49,71497.39,0.0,-0.93791,6e-05,6.02956]
[1780323796629,38.49,71521.79,0.0,-0.93632,7e-05,6.15184]
[1780323798639,38.49,71528.9,0.0,-0.93585,7e-05,6.18778]
[1780323800654,38.49,71531.5,0.0,-0.93567,7e-05,6.20113]
[1780323805690,38.49,71532.94,0.0,-0.93557,7e-05,6.20874]
[1780323807705,38.49,71538.7,0.0,-0.93519,7e-05,6.23799]
[1780323808711,38.49,71539.89,0.0,-0.93511,7e-05,6.2438]
[1780323811732,38.49,71549.71,0.0,-0.93449,7e-05,6.28969]
[1780323813256,38.49,71553.61,0.0,-0.93422,7e-05,6.30991]
[1780323818781,38.5,71542.86,0.0,-0.93492,7e-05,6.25693]
[1780323823816,38.5,71542.99,0.0,-0.93492,7e-05,6.25746]
[1780323824824,38.5,71537.65,0.0,-0.93527,7e-05,6.23035]
[1780323825831,38.5,71537.28,0.0,-0.9353,7e-05,6.22849]
[1780323827845,38.5,71543.42,0.0,-0.93489,7e-05,6.25963]
[1780323832880,38.5,71541.41,0.0,-0.93502,7e-05,6.24929]
[1780323835902,38.5,71551.75,0.0,-0.93433,7e-05,6.30181]
[1780323836908,38.5,71553.92,0.0,-0.93418,7e-05,6.31323]
[1780323838922,38.5,71561.35,0.0,-0.93367,7e-05,6.35186]
[1780323843958,38.5,71561.36,0.0,-0.93365,7e-05,6.35337]
[1780323847985,38.5,71551.65,0.0,-0.93429,7e-05,6.30479]
[1780323850000,38.5,71545.97,0.0,-0.93467,7e-05,6.27576]
[1780323852017,38.5,71545.98,0.0,-0.93467,7e-05,6.27607]
[1780323857055,38.5,71543.5,0.0,-0.93484,7e-05,6.26318]
[1780323861080,38.5,71539.79,0.0,-0.93509,7e-05,6.24422]
[1780323862129,38.5,71523.57,0.0,-0.93616,7e-05,6.16227]
[1780323863107,38.5,71523.57,0.0,-0.93617,7e-05,6.16177]
[1780323864115,38.5,71527.99,0.0,-0.93588,7e-05,6.1839]
[1780323866130,38.5,71525.72,0.0,-0.93604,7e-05,6.17209]
[1780323871164,38.5,71527.19,0.0,-0.93599,7e-05,6.17466]
[1780323876199,38.5,71526.21,0.0,-0.93605,7e-05,6.16967]
[1780323878212,38.5,71527.61,0.0,-0.93596,7e-05,6.17695]
[1780323880227,38.5,71531.4,0.0,-0.9357,7e-05,6.19623]
[1780323885264,38.5,71531.55,0.0,-0.93569,7e-05,6.19724]
[1780323890320,38.5,71531.27,0.0,-0.9357,7e-05,6.1962]
[1780323891305,38.5,71521.13,0.0,-0.93637,7e-05,6.14517]
[1780323892313,38.5,71510.18,0.0,-0.93709,7e-05,6.09029]
[1780323893320,38.5,71501.96,0.0,-0.93762,6e-05,6.04927]
[1780323894328,38.5,71501.46,0.0,-0.93765,6e-05,6.04699]
[1780323899362,38.5,71497.97,0.0,-0.93787,6e-05,6.03004]
[1780323903394,38.5,71479.84,0.0,-0.93904,6e-05,5.93977]
[1780323907424,38.5,71484.1,0.0,-0.93877,6e-05,5.9611]
[1780323912458,38.5,71483.8,0.0,-0.93878,6e-05,5.95984]
[1780323915482,38.5,71489.34,0.0,-0.93843,6e-05,5.98734]
[1780323916550,38.5,71491.82,0.0,-0.93826,6e-05,5.99999]
[1780323918505,38.51,71497.97,0.0,-0.93785,6e-05,6.03152]
[1780323922534,38.51,71508.33,0.0,-0.93717,7e-05,6.08429]
[1780323927568,38.51,71509.23,0.0,-0.9371,7e-05,6.08968]
[1780323932604,38.51,71513.85,0.0,-0.93683,7e-05,6.10927]
[1780323934618,38.51,71517.61,0.0,-0.93658,7e-05,6.128]
[1780323938645,38.51,71509.85,0.0,-0.93709,7e-05,6.08888]
[1780323941666,38.51,71509.04,0.0,-0.93714,7e-05,6.08482]
[1780323945695,38.51,71514.78,0.0,-0.93677,7e-05,6.1137]
[1780323946701,38.52,71538.12,0.0,-0.93522,7e-05,6.23174]
[1780323947714,38.52,71544.33,0.0,-0.9348,7e-05,6.26365]
[1780323950729,38.52,71561.3,0.0,-0.93364,7e-05,6.35126]
[1780323954265,38.52,71556.22,0.0,-0.93397,7e-05,6.3262]
[1780323957779,38.52,71551.06,0.0,-0.93432,7e-05,6.30035]
[1780323962813,38.52,71550.73,0.0,-0.93434,7e-05,6.29821]
[1780323965836,38.52,71537.7,0.0,-0.93522,7e-05,6.23185]
[1780323967849,38.52,71530.39,0.0,-0.9357,7e-05,6.195]
[1780323972886,38.53,71526.77,0.0,-0.93592,7e-05,6.1785]
[1780323974407,38.53,71504.88,0.0,-0.93735,6e-05,6.0688]
[1780323975908,38.53,71498.19,0.0,-0.93779,6e-05,6.03538]
[1780323976914,38.53,71484.98,0.0,-0.93864,6e-05,5.96994]
[1780323977921,38.53,71477.24,0.0,-0.93913,6e-05,5.93187]
[1780323978927,38.53,71471.32,0.0,-0.9395,6e-05,5.90292]
[1780323984478,38.56,71464.48,0.0,-0.93978,6e-05,5.8807]
[1780323987991,38.57,71457.85,0.0,-0.94011,6e-05,5.85488]
[1780323989003,38.58,71448.5,0.0,-0.94065,6e-05,5.81266]
[1780323990014,38.59,71441.81,0.0,-0.94102,6e-05,5.78409]
[1780323995052,38.61,71440.03,0.0,-0.94109,6e-05,5.77702]
[1780324000078,38.62,71437.48,0.0,-0.94118,6e-05,5.77028]
[1780324003099,38.64,71442.57,0.0,-0.94077,6e-05,5.80245]
[1780324006119,38.67,71429.76,0.0,-0.94142,6e-05,5.75127]
[1780324007127,38.67,71431.89,0.0,-0.94128,6e-05,5.76198]
[1780324008137,38.67,71436.91,0.0,-0.94097,6e-05,5.78664]
[1780324009140,38.69,71451.15,0.0,-0.93999,6e-05,5.8623]
[1780324010147,38.69,71451.69,0.0,-0.93995,6e-05,5.86543]
[1780324011155,38.7,71452.0,0.0,-0.93993,6e-05,5.86748]
[1780324013168,38.7,71458.46,0.0,-0.93951,6e-05,5.90007]
[1780324014179,38.7,71460.74,0.0,-0.93936,6e-05,5.91171]
[1780324018207,38.7,71446.5,0.0,-0.94024,6e-05,5.84293]
[1780324019215,38.7,71448.99,0.0,-0.94008,6e-05,5.85532]
[1780324024252,38.71,71439.51,0.0,-0.94066,6e-05,5.81067]
[1780324025259,38.71,71442.58,0.0,-0.94046,6e-05,5.82591]
[1780324029287,38.71,71437.53,0.0,-0.94076,6e-05,5.80283]
[1780324034322,38.72,71434.38,0.0,-0.94093,6e-05,5.7895]
[1780324039358,38.72,71436.52,0.0,-0.94077,6e-05,5.80172]
[1780324044393,38.73,71435.33,0.0,-0.94082,6e-05,5.79808]
[1780324049428,38.74,71418.48,0.0,-0.94178,6e-05,5.72237]
[1780324051445,38.76,71401.35,0.0,-0.94276,6e-05,5.6439]
[1780324054463,38.82,71388.6,0.0,-0.94323,6e-05,5.6067]
[1780324059498,38.92,71382.28,0.0,-0.94317,6e-05,5.61038]
[1780324062520,39.01,71398.72,0.0,-0.94176,6e-05,5.72146]
[1780324065540,39.06,71392.65,0.0,-0.94186,6e-05,5.71331]
[1780324070576,39.09,71392.19,0.0,-0.94176,6e-05,5.72074]
[1780324075614,39.21,71390.92,0.0,-0.94126,6e-05,5.75894]
[1780324078633,39.26,71383.86,0.0,-0.94145,6e-05,5.74368]
[1780324080647,39.3,71392.1,0.0,-0.94075,6e-05,5.79857]
[1780324082662,39.35,71399.76,0.0,-0.94004,6e-05,5.8537]
[1780324086689,39.4,71407.81,0.0,-0.93929,6e-05,5.91125]
[1780324091725,39.41,71412.46,0.0,-0.93895,6e-05,5.93748]
[1780324092732,39.42,71417.71,0.0,-0.93861,6e-05,5.96352]
[1780324094746,39.42,71427.8,0.0,-0.93796,6e-05,6.01374]
[1780324095753,39.42,71427.84,0.0,-0.93795,6e-05,6.01455]
[1780324096760,39.42,71433.18,0.0,-0.93761,6e-05,6.04109]
[1780324101794,39.43,71439.36,0.0,-0.93718,6e-05,6.07391]
[1780324103809,39.43,71431.85,0.0,-0.93764,6e-05,6.03842]
[1780324108844,39.44,71428.88,0.0,-0.93779,6e-05,6.02695]
[1780324113880,39.45,71430.87,0.0,-0.93766,6e-05,6.03541]
[1780324118916,39.46,71436.09,0.0,-0.93729,6e-05,6.0637]
[1780324121938,39.46,71442.0,0.0,-0.9369,6e-05,6.09411]
[1780324122944,39.46,71452.21,0.0,-0.93624,6e-05,6.14454]
[1780324126974,39.47,71459.1,0.0,-0.93577,6e-05,6.17999]
[1780324128984,39.47,71452.78,0.0,-0.93617,6e-05,6.14972]
[1780324132015,39.47,71458.18,0.0,-0.93581,6e-05,6.17713]
[1780324134026,39.47,71459.42,0.0,-0.93571,6e-05,6.18441]
[1780324137045,39.48,71467.32,0.0,-0.93519,7e-05,6.22448]
[1780324138053,39.48,71479.9,0.0,-0.93436,7e-05,6.28709]
[1780324143090,39.48,71475.36,0.0,-0.93464,7e-05,6.26566]
[1780324148125,39.49,71472.29,0.0,-0.93482,7e-05,6.25181]
[1780324150137,39.49,71466.89,0.0,-0.93517,7e-05,6.22538]
[1780324151145,39.49,71449.58,0.0,-0.93629,6e-05,6.14045]
[1780324154169,39.49,71430.66,0.0,-0.93749,6e-05,6.0482]
[1780324159205,39.49,71436.8,0.0,-0.9371,6e-05,6.0787]
[1780324160211,39.49,71444.2,0.0,-0.93662,6e-05,6.11488]
[1780324165248,39.5,71442.83,0.0,-0.93668,6e-05,6.11051]
[1780324167260,39.5,71457.73,0.0,-0.93571,6e-05,6.1845]
[1780324172295,39.5,71459.64,0.0,-0.9356,6e-05,6.19127]
[1780324177333,39.51,71461.5,0.0,-0.93546,6e-05,6.20224]
[1780324182368,39.51,71462.28,0.0,-0.93539,6e-05,6.20787]
[1780324187403,39.52,71462.52,0.0,-0.93535,6e-05,6.21084]
[1780324189418,39.52,71456.14,0.0,-0.93575,6e-05,6.18011]
[1780324190427,39.52,71450.06,0.0,-0.93614,6e-05,6.1506]
[1780324191442,39.52,71442.74,0.0,-0.9366,6e-05,6.11514]
[1780324192444,39.52,71437.72,0.0,-0.93692,6e-05,6.09066]
[1780324195464,39.52,71434.31,0.0,-0.93713,6e-05,6.07435]
[1780324200500,39.52,71438.48,0.0,-0.93686,6e-05,6.09524]
[1780324202521,39.53,71444.06,0.0,-0.93649,6e-05,6.12356]
[1780324205537,39.53,71449.81,0.0,-0.9361,6e-05,6.15368]
[1780324207549,39.53,71452.51,0.0,-0.93591,6e-05,6.16776]
[1780324211579,39.54,71447.13,0.0,-0.93624,6e-05,6.14294]
[1780324213594,39.54,71437.18,0.0,-0.93686,6e-05,6.09514]
[1780324214600,39.54,71431.86,0.0,-0.93719,6e-05,6.06972]
[1780324215606,39.54,71431.62,0.0,-0.93721,6e-05,6.06863]
[1780324220643,39.54,71427.29,0.0,-0.93748,6e-05,6.04793]
[1780324223663,39.54,71423.04,0.0,-0.93774,6e-05,6.02791]
[1780324225677,39.54,71417.37,0.0,-0.93809,6e-05,6.00061]
[1780324226684,39.55,71408.83,0.0,-0.93863,6e-05,5.95958]
[1780324227691,39.55,71409.22,0.0,-0.93859,6e-05,5.96194]
[1780324231732,39.55,71414.31,0.0,-0.93831,6e-05,5.98308]
[1780324232734,39.55,71437.59,0.0,-0.93683,6e-05,6.09605]
[1780324233744,39.55,71444.02,0.0,-0.93641,6e-05,6.12814]
[1780324234746,39.55,71433.44,0.0,-0.93708,6e-05,6.07744]
[1780324236763,39.56,71439.89,0.0,-0.93665,6e-05,6.10986]
[1780324237775,39.56,71456.44,0.0,-0.93559,6e-05,6.191]
[1780324238775,39.56,71461.63,0.0,-0.93525,6e-05,6.2169]
[1780324240791,39.56,71465.98,0.0,-0.93496,7e-05,6.23894]
[1780324241795,39.56,71479.24,0.0,-0.93408,7e-05,6.30493]
[1780324242803,39.56,71478.13,0.0,-0.93415,7e-05,6.29974]
[1780324246831,39.56,71482.84,0.0,-0.93383,7e-05,6.32368]
[1780324251865,39.56,71480.2,0.0,-0.934,7e-05,6.31102]
[1780324256901,39.56,71484.42,0.0,-0.93372,7e-05,6.33264]
[1780324258915,39.56,71479.48,0.0,-0.93404,7e-05,6.30821]
[1780324263967,39.57,71467.85,0.0,-0.9348,7e-05,6.25094]
[1780324264963,39.57,71453.82,0.0,-0.93571,6e-05,6.18176]
[1780324266506,39.56,71450.07,0.0,-0.93595,6e-05,6.16322]
[1780324267981,39.56,71444.73,0.0,-0.9363,6e-05,6.13682]
[1780324268991,39.56,71431.16,0.0,-0.93717,6e-05,6.07032]
[1780324269999,39.56,71400.63,0.0,-0.93908,6e-05,5.92283]
[1780324271005,39.56,71400.63,0.0,-0.93909,6e-05,5.92272]
[1780324275037,39.56,71410.73,0.0,-0.93845,6e-05,5.97145]
[1780324276578,39.56,71418.39,0.0,-0.93797,6e-05,6.00856]
[1780324281083,39.57,71422.46,0.0,-0.93771,6e-05,6.02883]
[1780324282089,39.57,71427.47,0.0,-0.93739,6e-05,6.05363]
[1780324284103,39.57,71419.41,0.0,-0.93789,6e-05,6.01472]
[1780324286649,39.57,71412.72,0.0,-0.93831,6e-05,5.98267]
[1780324290148,39.57,71409.31,0.0,-0.93851,6e-05,5.96688]
[1780324291154,39.57,71402.14,0.0,-0.939,6e-05,5.92855]
[1780324294174,39.57,71409.26,0.0,-0.93854,6e-05,5.96346]
[1780324295182,39.57,71415.27,0.0,-0.93816,6e-05,5.99258]
[1780324296717,39.57,71420.42,0.0,-0.93784,6e-05,6.01759]
[1780324301224,39.57,71411.37,0.0,-0.9384,6e-05,5.97439]
[1780324302233,39.58,71399.26,0.0,-0.93915,6e-05,5.91642]
[1780324307267,39.58,71403.75,0.0,-0.93886,6e-05,5.93911]
[1780324312302,39.58,71406.53,0.0,-0.93867,6e-05,5.95349]
[1780324317337,39.58,71406.53,0.0,-0.93866,6e-05,5.95441]
[1780324322372,39.59,71410.08,0.0,-0.93843,6e-05,5.97233]
[1780324323378,39.59,71402.19,0.0,-0.93892,6e-05,5.9346]
[1780324328414,39.59,71410.26,0.0,-0.9384,6e-05,5.97441]
[1780324329420,39.59,71404.42,0.0,-0.93876,6e-05,5.94651]
[1780324331435,39.59,71394.11,0.0,-0.93939,6e-05,5.89762]
[1780324336470,39.59,71393.41,0.0,-0.93944,6e-05,5.89375]
[1780324341506,39.59,71390.19,0.0,-0.93965,6e-05,5.8779]
[1780324343520,39.59,71408.72,0.0,-0.9385,6e-05,5.96647]
[1780324348554,39.59,71405.74,0.0,-0.93868,6e-05,5.95313]
[1780324352583,39.59,71396.82,0.0,-0.93926,6e-05,5.90712]
[1780324353591,39.59,71390.55,0.0,-0.93964,6e-05,5.87705]
[1780324354597,39.59,71392.64,0.0,-0.93952,6e-05,5.88698]
[1780324358626,39.59,71404.69,0.0,-0.93877,6e-05,5.94439]
[1780324359632,39.59,71406.05,0.0,-0.93869,6e-05,5.95078]
[1780324364671,39.59,71402.37,0.0,-0.93893,6e-05,5.93241]
[1780324365690,39.59,71409.23,0.0,-0.9385,6e-05,5.96525]
[1780324367705,39.59,71434.12,0.0,-0.93693,6e-05,6.08585]
[1780324368725,39.59,71445.75,0.0,-0.93619,6e-05,6.14267]
[1780324369714,39.59,71470.71,0.0,-0.93457,7e-05,6.26549]
[1780324370723,39.59,71494.42,0.0,-0.933,7e-05,6.3837]
[1780324371729,39.59,71482.64,0.0,-0.93378,7e-05,6.32493]
[1780324372764,39.59,71479.62,0.0,-0.93399,7e-05,6.30956]
[1780324374759,39.58,71458.38,0.0,-0.93543,6e-05,6.20079]
[1780324375765,39.58,71458.53,0.0,-0.93542,6e-05,6.20136]
[1780324380801,39.58,71457.36,0.0,-0.93551,6e-05,6.19471]
[1780324384832,39.57,71451.73,0.0,-0.93588,6e-05,6.16625]
[1780324388859,39.57,71443.13,0.0,-0.93644,6e-05,6.12328]
[1780324393898,39.56,71448.54,0.0,-0.93613,6e-05,6.14738]
[1780324398936,39.56,71428.22,0.0,-0.93746,6e-05,6.04585]
[1780324399962,39.56,71419.97,0.0,-0.93798,6e-05,6.00559]
[1780324401965,39.56,71434.28,0.0,-0.93709,6e-05,6.07435]
[1780324407000,39.55,71436.82,0.0,-0.93695,6e-05,6.08476]
[1780324410023,39.55,71442.06,0.0,-0.93663,6e-05,6.10911]
[1780324413044,39.54,71420.97,0.0,-0.93802,6e-05,6.00131]
[1780324414050,39.54,71408.85,0.0,-0.93878,6e-05,5.94267]
[1780324417591,39.54,71404.92,0.0,-0.93904,6e-05,5.92335]
[1780324423115,39.54,71407.35,0.0,-0.93889,6e-05,5.93422]
[1780324424122,39.54,71415.89,0.0,-0.93836,6e-05,5.97514]
[1780324429157,39.54,71417.76,0.0,-0.93826,6e-05,5.98303]
[1780324434192,39.53,71391.47,0.0,-0.93991,6e-05,5.85583]
[1780324436205,39.53,71375.26,0.0,-0.9409,6e-05,5.77884]
[1780324441241,39.53,71375.18,0.0,-0.9409,6e-05,5.77875]
[1780324443255,39.53,71386.24,0.0,-0.94022,6e-05,5.83128]
[1780324444263,39.53,71393.69,0.0,-0.93977,6e-05,5.86673]
[1780324449297,39.53,71397.66,0.0,-0.93953,6e-05,5.88532]
[1780324450305,39.53,71391.17,0.0,-0.93993,6e-05,5.8543]
[1780324453330,39.53,71380.89,0.0,-0.94056,6e-05,5.80538]
[1780324454335,39.53,71377.25,0.0,-0.94078,6e-05,5.78825]
[1780324457885,39.53,71364.14,0.0,-0.94156,6e-05,5.72664]
[1780324459376,39.54,71361.46,0.0,-0.94172,6e-05,5.71444]
[1780324460382,39.54,71361.46,0.0,-0.94172,6e-05,5.71463]
[1780324461389,39.54,71371.43,0.0,-0.94112,6e-05,5.76174]
[1780324466425,39.54,71355.43,0.0,-0.94207,6e-05,5.68709]
[1780324467956,39.54,71361.18,0.0,-0.94172,6e-05,5.7143]
[1780324471470,39.54,71369.19,0.0,-0.94127,6e-05,5.74874]
[1780324472467,39.54,71378.1,0.0,-0.94073,6e-05,5.79096]
[1780324475488,39.54,71386.48,0.0,-0.94021,6e-05,5.83091]
[1780324478055,39.54,71392.26,0.0,-0.93986,6e-05,5.85849]
[1780324479516,39.54,71397.33,0.0,-0.93955,6e-05,5.88265]
[1780324481530,39.54,71402.08,0.0,-0.93925,6e-05,5.90525]
[1780324482536,39.54,71408.85,0.0,-0.93884,6e-05,5.93761]
[1780324485558,39.54,71414.93,0.0,-0.93846,6e-05,5.96643]
[1780324487571,39.54,71394.2,0.0,-0.93975,6e-05,5.86678]
[1780324492608,39.54,71391.75,0.0,-0.9399,6e-05,5.85504]
[1780324493614,39.54,71385.73,0.0,-0.94027,6e-05,5.82639]
[1780324498653,39.54,71385.48,0.0,-0.94028,6e-05,5.82548]
[1780324503684,39.54,71385.01,0.0,-0.94031,6e-05,5.82357]
[1780324506706,39.54,71390.88,0.0,-0.93995,6e-05,5.85161]
[1780324507714,39.54,71400.54,0.0,-0.93935,6e-05,5.89772]
[1780324510737,39.54,71417.67,0.0,-0.93829,6e-05,5.97978]
[1780324511741,39.54,71435.54,0.0,-0.93716,6e-05,6.06623]
[1780324512750,39.54,71439.5,0.0,-0.93691,6e-05,6.08526]
[1780324513756,39.54,71441.11,0.0,-0.93682,6e-05,6.09279]
[1780324515770,39.54,71443.13,0.0,-0.9367,6e-05,6.10193]
[1780324518790,39.53,71453.36,0.0,-0.93606,6e-05,6.15085]
[1780324519797,39.53,71455.64,0.0,-0.93591,6e-05,6.16159]
[1780324523824,39.53,71447.32,0.0,-0.93647,6e-05,6.11894]
[1780324524832,39.53,71451.72,0.0,-0.9362,6e-05,6.14008]
[1780324527854,39.52,71456.51,0.0,-0.93591,6e-05,6.16224]
[1780324528859,39.52,71466.05,0.0,-0.93529,7e-05,6.20874]
[1780324529872,39.52,71467.08,0.0,-0.93523,7e-05,6.21327]
[1780324533900,39.51,71459.82,0.0,-0.93577,6e-05,6.17112]
[1780324535913,39.51,71461.32,0.0,-0.93569,6e-05,6.17751]
[1780324538935,39.51,71453.7,0.0,-0.9362,6e-05,6.13857]
[1780324539942,39.5,71453.56,0.0,-0.93622,6e-05,6.13744]
[1780324540949,39.5,71461.7,0.0,-0.9357,6e-05,6.17699]
[1780324541956,39.5,71462.98,0.0,-0.93562,6e-05,6.18278]
[1780324542963,39.5,71469.63,0.0,-0.9352,7e-05,6.21506]
[1780324543970,39.5,71473.39,0.0,-0.93496,7e-05,6.23307]
[1780324544979,39.5,71479.63,0.0,-0.93455,7e-05,6.26379]
[1780324545986,39.5,71478.58,0.0,-0.93463,7e-05,6.25833]
[1780324551021,39.49,71473.6,0.0,-0.93498,7e-05,6.23166]
[1780324554041,39.49,71469.3,0.0,-0.93528,7e-05,6.20868]
[1780324559078,39.48,71462.86,0.0,-0.93574,6e-05,6.17417]
[1780324561092,39.48,71459.06,0.0,-0.936,6e-05,6.15452]
[1780324566127,39.47,71457.66,0.0,-0.93612,6e-05,6.14527]
[1780324569151,39.47,71481.27,0.0,-0.9346,7e-05,6.2605]
[1780324570158,39.46,71475.57,0.0,-0.935,7e-05,6.22995]
[1780324571167,39.46,71472.33,0.0,-0.93522,7e-05,6.21373]
[1780324574185,39.46,71464.73,0.0,-0.93572,6e-05,6.17535]
[1780324575194,39.46,71465.11,0.0,-0.93571,6e-05,6.17623]
[1780324580229,39.45,71463.61,0.0,-0.93584,6e-05,6.16643]
[1780324583254,39.45,71452.28,0.0,-0.93659,6e-05,6.10943]
[1780324588861,39.44,71450.19,0.0,-0.93675,6e-05,6.09724]
[1780324594331,39.43,71450.81,0.0,-0.93678,6e-05,6.09395]
[1780324599365,39.43,71451.93,0.0,-0.93673,6e-05,6.09766]
[1780324604400,39.42,71454.06,0.0,-0.93662,6e-05,6.10617]
[1780324609436,39.42,71449.94,0.0,-0.93691,6e-05,6.08411]
[1780324610456,39.42,71428.07,0.0,-0.9383,6e-05,5.97748]
[1780324611458,39.42,71418.9,0.0,-0.93888,6e-05,5.93306]
[1780324612478,39.42,71416.59,0.0,-0.93902,6e-05,5.92187]
[1780324614475,39.42,71405.9,0.0,-0.93969,6e-05,5.8704]
[1780324617495,39.42,71399.56,0.0,-0.94008,6e-05,5.84008]
[1780324619083,39.42,71392.88,0.0,-0.94049,6e-05,5.8083]
[1780324622531,39.42,71398.33,0.0,-0.94015,6e-05,5.83459]
[1780324625558,39.42,71411.16,0.0,-0.93935,6e-05,5.89608]
[1780324629154,39.42,71418.41,0.0,-0.9389,6e-05,5.93082]
[1780324629586,39.42,71418.67,0.0,-0.93889,6e-05,5.93198]
[1780324633615,39.41,71431.14,0.0,-0.93813,6e-05,5.99019]
[1780324639223,39.4,71434.74,0.0,-0.93796,6e-05,6.00361]
[1780324641676,39.4,71441.19,0.0,-0.93756,6e-05,6.03432]
[1780324643684,39.4,71432.54,0.0,-0.93811,6e-05,5.99183]
[1780324645698,39.4,71427.35,0.0,-0.93844,6e-05,5.96639]
[1780324650733,39.4,71425.46,0.0,-0.93857,6e-05,5.95662]
[1780324653756,39.39,71433.41,0.0,-0.93812,6e-05,5.99056]
[1780324655768,39.39,71440.89,0.0,-0.93765,6e-05,6.02648]
[1780324658789,39.39,71447.27,0.0,-0.93725,6e-05,6.05683]
[1780324662816,39.39,71453.88,0.0,-0.93684,6e-05,6.08802]
[1780324667853,39.38,71450.0,0.0,-0.93711,6e-05,6.06748]
[1780324672888,39.38,71443.58,0.0,-0.93754,6e-05,6.03479]
[1780324677924,39.38,71440.21,0.0,-0.93777,6e-05,6.01722]
[1780324679939,39.38,71428.44,0.0,-0.93852,6e-05,5.95966]
[1780324680945,39.38,71422.53,0.0,-0.93889,6e-05,5.93096]
[1780324681966,39.38,71416.06,0.0,-0.9393,6e-05,5.89969]
[1780324683973,39.38,71399.09,0.0,-0.94035,6e-05,5.81823]
[1780324684979,39.38,71400.88,0.0,-0.94024,6e-05,5.82686]
[1780324689008,39.38,71406.07,0.0,-0.93991,6e-05,5.85194]
[1780324694044,39.38,71416.23,0.0,-0.93928,6e-05,5.90084]
[1780324695081,39.38,71419.11,0.0,-0.9391,6e-05,5.91467]
[1780324696058,39.38,71429.96,0.0,-0.93842,6e-05,5.96702]
[1780324697068,39.38,71438.96,0.0,-0.93786,6e-05,6.01055]
[1780324698076,39.38,71436.13,0.0,-0.93804,6e-05,5.99658]
[1780324699081,39.37,71429.67,0.0,-0.93845,6e-05,5.96507]
[1780324700088,39.37,71428.95,0.0,-0.9385,6e-05,5.96144]
[1780324703109,39.37,71435.39,0.0,-0.9381,6e-05,5.99221]
[1780324708144,39.37,71417.06,0.0,-0.93926,6e-05,5.90266]
[1780324709152,39.37,71420.32,0.0,-0.93906,6e-05,5.91833]
[1780324711168,39.37,71427.44,0.0,-0.93865,6e-05,5.94847]
[1780324712177,39.37,71430.94,0.0,-0.93843,6e-05,5.9653]
[1780324717209,39.37,71426.98,0.0,-0.93869,6e-05,5.94548]
[1780324722245,39.37,71426.73,0.0,-0.93871,6e-05,5.9438]
[1780324723251,39.37,71432.76,0.0,-0.93833,6e-05,5.97289]
[1780324725265,39.37,71432.08,0.0,-0.93838,6e-05,5.96934]
[1780324726273,39.37,71425.57,0.0,-0.93879,6e-05,5.93771]
[1780324727280,39.37,71426.23,0.0,-0.93875,6e-05,5.94081]
[1780324732315,39.36,71426.29,0.0,-0.93875,6e-05,5.94059]
[1780324737350,39.36,71425.24,0.0,-0.93882,6e-05,5.93517]
[1780324742386,39.36,71425.87,0.0,-0.93879,6e-05,5.93783]
[1780324743392,39.36,71399.44,0.0,-0.94043,6e-05,5.81105]
[1780324744399,39.36,71380.44,0.0,-0.94158,6e-05,5.72081]
[1780324745406,39.36,71377.49,0.0,-0.94177,6e-05,5.7064]
[1780324750006,39.38,71355.46,0.0,-0.943,6e-05,5.60944]
[1780324751447,39.38,71362.19,0.0,-0.94259,6e-05,5.64129]
[1780324752455,39.39,71371.51,0.0,-0.942,6e-05,5.68798]
[1780324757489,39.4,71369.99,0.0,-0.94204,6e-05,5.68477]
[1780324758497,39.4,71361.09,0.0,-0.94257,6e-05,5.64333]
[1780324760089,39.4,71382.15,0.0,-0.9413,6e-05,5.74286]
[1780324761521,39.4,71392.75,0.0,-0.94065,6e-05,5.79349]
[1780324765549,39.4,71403.92,0.0,-0.93996,6e-05,5.84715]
[1780324766558,39.4,71414.02,0.0,-0.93933,6e-05,5.89556]
[1780324768571,39.4,71408.57,0.0,-0.93967,6e-05,5.86939]
[1780324771594,39.4,71414.2,0.0,-0.93936,6e-05,5.89227]
[1780324776632,39.4,71409.24,0.0,-0.93967,6e-05,5.86844]
[1780324781667,39.4,71411.69,0.0,-0.93952,6e-05,5.88022]
[1780324784693,39.4,71402.1,0.0,-0.94011,6e-05,5.83438]
[1780324786707,39.4,71394.87,0.0,-0.94055,6e-05,5.80011]
[1780324787714,39.4,71389.12,0.0,-0.9409,6e-05,5.77293]
[1780324790302,39.4,71379.97,0.0,-0.94145,6e-05,5.72997]
[1780324795766,39.41,71385.17,0.0,-0.94112,6e-05,5.75589]
[1780324797780,39.41,71391.81,0.0,-0.94071,6e-05,5.7877]
[1780324800372,39.41,71383.05,0.0,-0.94124,6e-05,5.74646]
[1780324805836,39.41,71392.86,0.0,-0.94063,6e-05,5.79408]
[1780324808857,39.41,71398.34,0.0,-0.94029,6e-05,5.82045]
[1780324813893,39.41,71396.42,0.0,-0.9404,6e-05,5.8117]
[1780324816916,39.42,71403.39,0.0,-0.93996,6e-05,5.84551]
[1780324818928,39.42,71407.58,0.0,-0.93971,6e-05,5.86547]
[1780324819935,39.41,71412.78,0.0,-0.93939,6e-05,5.89015]
[1780324824971,39.41,71410.42,0.0,-0.93956,6e-05,5.87688]
[1780324830014,39.41,71412.01,0.0,-0.93946,6e-05,5.88434]
[1780324831017,39.41,71418.14,0.0,-0.93912,6e-05,5.90971]
[1780324833042,39.41,71437.11,0.0,-0.93793,6e-05,6.00136]
[1780324834061,39.41,71438.45,0.0,-0.93785,6e-05,6.00756]
[1780324835059,39.41,71427.4,0.0,-0.93855,6e-05,5.95377]
[1780324836069,39.41,71436.84,0.0,-0.93796,6e-05,5.99937]
[1780324837074,39.41,71433.06,0.0,-0.9382,6e-05,5.98082]
[1780324842107,39.4,71435.81,0.0,-0.93804,6e-05,5.99325]
[1780324843113,39.4,71429.69,0.0,-0.93842,6e-05,5.96339]
[1780324844122,39.4,71427.32,0.0,-0.93857,6e-05,5.95178]
[1780324849155,39.4,71425.99,0.0,-0.93867,6e-05,5.94475]
[1780324851170,39.4,71417.25,0.0,-0.93921,6e-05,5.90238]
[1780324852176,39.4,71428.84,0.0,-0.93849,6e-05,5.95825]
[1780324853184,39.4,71429.42,0.0,-0.93846,6e-05,5.96092]
[1780324858218,39.4,71427.6,0.0,-0.93858,6e-05,5.95132]
[1780324863268,39.4,71415.29,0.0,-0.93936,6e-05,5.89151]
[1780324868296,39.4,71415.06,0.0,-0.93937,6e-05,5.89027]
[1780324869304,39.4,71425.36,0.0,-0.93873,6e-05,5.93979]
[1780324872324,39.4,71414.09,0.0,-0.93944,6e-05,5.88531]
[1780324875346,39.4,71403.66,0.0,-0.94008,6e-05,5.83536]
[1780324880380,39.4,71406.44,0.0,-0.93991,6e-05,5.84891]
[1780324883402,39.4,71412.91,0.0,-0.93951,6e-05,5.87997]
[1780324888443,39.4,71408.85,0.0,-0.93976,6e-05,5.86041]
[1780324891467,39.4,71398.46,0.0,-0.94043,6e-05,5.8069]
[1780324895493,39.4,71411.0,0.0,-0.93966,6e-05,5.86718]
[1780324898515,39.4,71416.59,0.0,-0.93931,6e-05,5.89407]
[1780324900528,39.4,71410.34,0.0,-0.9397,6e-05,5.86411]
[1780324905564,39.4,71410.99,0.0,-0.93965,6e-05,5.86737]
[1780324911174,39.4,71404.64,0.0,-0.94004,6e-05,5.83727]
[1780324916641,39.4,71410.3,0.0,-0.93969,6e-05,5.86478]
[1780324921675,39.4,71413.12,0.0,-0.93951,6e-05,5.87842]
[1780324926710,39.4,71417.03,0.0,-0.93927,6e-05,5.89727]
[1780324931745,39.4,71414.19,0.0,-0.93944,6e-05,5.88367]
[1780324936780,39.4,71422.01,0.0,-0.93896,6e-05,5.9212]
[1780324941815,39.4,71420.93,0.0,-0.93903,6e-05,5.9157]
[1780324944837,39.4,71413.43,0.0,-0.9395,6e-05,5.87953]
[1780324946851,39.4,71407.68,0.0,-0.93985,6e-05,5.85203]
[1780324947860,39.4,71400.51,0.0,-0.94029,6e-05,5.81784]
[1780324948866,39.4,71394.18,0.0,-0.94068,6e-05,5.78782]
[1780324951455,39.4,71385.87,0.0,-0.94122,6e-05,5.74478]
[1780324956920,39.4,71388.73,0.0,-0.94103,6e-05,5.75928]
[1780324961525,39.41,71399.59,0.0,-0.94036,6e-05,5.81168]
[1780324965988,39.41,71392.81,0.0,-0.94077,6e-05,5.77981]
[1780324969007,39.41,71387.87,0.0,-0.94106,6e-05,5.75682]
[1780324974042,39.41,71400.33,0.0,-0.94029,6e-05,5.81692]
[1780324975049,39.41,71397.47,0.0,-0.94046,6e-05,5.80338]
[1780324980087,39.41,71398.05,0.0,-0.94042,6e-05,5.80663]
[1780324984112,39.41,71398.75,0.0,-0.94037,6e-05,5.81045]
[1780324985120,39.41,71402.29,0.0,-0.94015,6e-05,5.82744]
[1780324989146,39.42,71394.12,0.0,-0.94065,6e-05,5.78891]
[1780324991164,39.42,71382.28,0.0,-0.94137,6e-05,5.73304]
[1780324992177,39.42,71364.36,0.0,-0.94244,6e-05,5.64888]
[1780324993181,39.42,71354.21,0.0,-0.94304,6e-05,5.60177]
[1780324994212,39.42,71349.48,0.0,-0.94331,6e-05,5.58016]
[1780324995195,39.42,71343.62,0.0,-0.94365,6e-05,5.55339]
[1780324996215,39.42,71332.91,0.0,-0.94427,6e-05,5.50432]
[1780324997224,39.42,71320.71,0.0,-0.94497,6e-05,5.44876]
[1780324998221,39.42,71316.56,0.0,-0.94521,6e-05,5.42991]
[1780324999230,39.42,71324.17,0.0,-0.94477,6e-05,5.46483]
[1780325000235,39.42,71327.37,0.0,-0.94458,6e-05,5.47951]
[1780325002252,39.43,71332.93,0.0,-0.94425,6e-05,5.50634]
[1780325003260,39.43,71339.38,0.0,-0.94386,6e-05,5.53673]
[1780325004267,39.43,71355.81,0.0,-0.94289,6e-05,5.61365]
[1780325005273,39.43,71355.0,0.0,-0.94293,6e-05,5.61026]
[1780325006279,39.43,71349.23,0.0,-0.94327,6e-05,5.58376]
[1780325007287,39.43,71357.71,0.0,-0.94276,6e-05,5.62376]
[1780325008294,39.43,71362.28,0.0,-0.94248,6e-05,5.64552]
[1780325009302,39.44,71377.24,0.0,-0.94158,6e-05,5.7162]
[1780325010309,39.44,71381.03,0.0,-0.94135,6e-05,5.73434]
[1780325012322,39.44,71374.25,0.0,-0.94179,6e-05,5.69871]
[1780325013331,39.44,71384.54,0.0,-0.94116,6e-05,5.74773]
[1780325015345,39.44,71393.03,0.0,-0.94064,6e-05,5.78817]
[1780325016351,39.44,71394.14,0.0,-0.94057,6e-05,5.79356]
[1780325021394,39.44,71397.42,0.0,-0.94036,6e-05,5.80983]
[1780325025416,39.44,71404.81,0.0,-0.9399,6e-05,5.84533]
[1780325026425,39.44,71416.28,0.0,-0.93919,6e-05,5.90031]
[1780325029445,39.44,71421.35,0.0,-0.93888,6e-05,5.92449]
[1780325034481,39.44,71418.95,0.0,-0.93903,6e-05,5.91261]
[1780325036495,39.44,71413.54,0.0,-0.93937,6e-05,5.88654]
[1780325041571,39.44,71355.46,0.0,-0.9429,6e-05,5.61154]
[1780325043576,39.44,71356.48,0.0,-0.94283,6e-05,5.61675]
[1780325044581,39.44,71349.72,0.0,-0.94323,6e-05,5.58553]
[1780325045588,39.44,71343.41,0.0,-0.9436,6e-05,5.55666]
[1780325046597,39.44,71336.79,0.0,-0.94398,6e-05,5.5265]
[1780325047616,39.45,71339.72,0.0,-0.9438,6e-05,5.54061]
[1780325048609,39.45,71332.47,0.0,-0.94421,6e-05,5.50819]
[1780325051632,39.45,71340.97,0.0,-0.94369,6e-05,5.54917]
[1780325056664,39.46,71343.06,0.0,-0.94353,6e-05,5.56142]
[1780325060692,39.47,71351.09,0.0,-0.94304,6e-05,5.60061]
[1780325065728,39.47,71351.93,0.0,-0.94296,6e-05,5.60644]
[1780325068749,39.47,71358.01,0.0,-0.94259,6e-05,5.63596]
[1780325073791,39.48,71356.95,0.0,-0.94266,6e-05,5.62877]
[1780325078818,39.48,71358.88,0.0,-0.94253,6e-05,5.63951]
[1780325082466,39.49,71373.57,0.0,-0.94163,6e-05,5.70936]
[1780325083856,39.49,71395.19,0.0,-0.94032,6e-05,5.81206]
[1780325084860,39.49,71401.49,0.0,-0.93993,6e-05,5.84212]
[1780325089895,39.49,71397.21,0.0,-0.94019,6e-05,5.82206]
[1780325094930,39.49,71398.65,0.0,-0.94009,6e-05,5.82927]
[1780325099966,39.49,71397.41,0.0,-0.94017,6e-05,5.82372]
[1780325105003,39.49,71398.09,0.0,-0.94012,6e-05,5.8273]
[1780325107022,39.49,71405.52,0.0,-0.93966,6e-05,5.86287]
[1780325109047,39.49,71394.94,0.0,-0.94031,6e-05,5.81253]
[1780325112606,39.49,71402.25,0.0,-0.93986,6e-05,5.84768]
[1780325114078,39.49,71404.0,0.0,-0.93975,6e-05,5.85618]
[1780325116095,39.49,71409.95,0.0,-0.93938,6e-05,5.88474]
[1780325117101,39.49,71405.9,0.0,-0.93963,6e-05,5.86532]
[1780325120140,39.49,71398.87,0.0,-0.94006,6e-05,5.83179]
[1780325121153,39.49,71380.18,0.0,-0.9412,6e-05,5.74312]
[1780325122675,39.49,71381.37,0.0,-0.94113,6e-05,5.74895]
[1780325128201,39.5,71376.27,0.0,-0.94142,6e-05,5.72604]
[1780325133236,39.5,71377.5,0.0,-0.94137,6e-05,5.72887]
[1780325138270,39.5,71368.62,0.0,-0.94189,6e-05,5.68818]
[1780325139277,39.5,71370.11,0.0,-0.9418,6e-05,5.69547]
[1780325140285,39.51,71387.34,0.0,-0.94075,6e-05,5.77711]
[1780325141292,39.51,71388.03,0.0,-0.94071,6e-05,5.78053]
[1780325144313,39.51,71394.64,0.0,-0.9403,6e-05,5.81235]
[1780325145320,39.51,71398.2,0.0,-0.94008,6e-05,5.8294]
[1780325147334,39.51,71403.79,0.0,-0.93973,6e-05,5.85618]
[1780325152368,39.51,71405.47,0.0,-0.93963,6e-05,5.86431]
[1780325157403,39.51,71401.0,0.0,-0.9399,6e-05,5.84302]
[1780325162439,39.51,71403.4,0.0,-0.93975,6e-05,5.85462]
[1780325164456,39.51,71411.45,0.0,-0.93925,6e-05,5.89321]
[1780325166470,39.51,71417.81,0.0,-0.93885,6e-05,5.92377]
[1780325167477,39.51,71416.05,0.0,-0.93897,6e-05,5.91522]
[1780325168484,39.51,71426.98,0.0,-0.93828,6e-05,5.96784]
[1780325169492,39.51,71427.14,0.0,-0.93827,6e-05,5.96846]
[1780325170501,39.51,71415.93,0.0,-0.93898,6e-05,5.91426]
[1780325171506,39.51,71415.56,0.0,-0.939,6e-05,5.91241]
[1780325176543,39.51,71417.59,0.0,-0.93888,6e-05,5.92174]
[1780325178556,39.51,71423.98,0.0,-0.93848,6e-05,5.95232]
[1780325179563,39.5,71421.33,0.0,-0.93865,6e-05,5.93939]
[1780325184599,39.5,71418.85,0.0,-0.93882,6e-05,5.92676]
[1780325189633,39.5,71426.44,0.0,-0.93835,6e-05,5.96269]
[1780325191651,39.5,71427.64,0.0,-0.93832,6e-05,5.96399]
[1780325196684,39.5,71429.86,0.0,-0.93819,6e-05,5.97377]
[1780325201721,39.49,71427.14,0.0,-0.93837,6e-05,5.95975]
[1780325206753,39.49,71421.69,0.0,-0.93873,6e-05,5.93259]
[1780325209775,39.49,71419.87,0.0,-0.93884,6e-05,5.92349]
[1780325212796,39.49,71424.47,0.0,-0.93856,6e-05,5.94513]
[1780325215817,39.49,71430.64,0.0,-0.93818,6e-05,5.97445]
[1780325220852,39.49,71428.69,0.0,-0.93832,6e-05,5.96408]
[1780325225891,39.48,71420.39,0.0,-0.93885,6e-05,5.92329]
[1780325229916,39.48,71413.17,0.0,-0.9393,6e-05,5.8882]
[1780325231941,39.48,71420.26,0.0,-0.93886,6e-05,5.92213]
[1780325236966,39.48,71419.27,0.0,-0.93893,6e-05,5.91684]
[1780325237972,39.48,71408.82,0.0,-0.93958,6e-05,5.86666]
[1780325243535,39.48,71406.39,0.0,-0.93973,6e-05,5.85505]
[1780325249052,39.48,71408.08,0.0,-0.93963,6e-05,5.86317]
[1780325250057,39.48,71413.41,0.0,-0.9393,6e-05,5.88867]
[1780325255091,39.48,71412.29,0.0,-0.93941,6e-05,5.879]
[1780325257109,39.48,71417.43,0.0,-0.93909,6e-05,5.90358]
[1780325262141,39.48,71421.0,0.0,-0.93887,6e-05,5.92044]
[1780325266169,39.48,71416.34,0.0,-0.93916,6e-05,5.89789]
[1780325267176,39.48,71410.35,0.0,-0.93954,6e-05,5.86917]
[1780325272210,39.48,71411.11,0.0,-0.93949,6e-05,5.87287]
[1780325277245,39.48,71408.67,0.0,-0.93964,6e-05,5.86128]
[1780325282281,39.48,71403.67,0.0,-0.93994,6e-05,5.83748]
[1780325286311,39.48,71409.19,0.0,-0.9396,6e-05,5.86401]
[1780325287319,39.48,71418.68,0.0,-0.93901,6e-05,5.90956]
[1780325288326,39.48,71417.04,0.0,-0.93911,6e-05,5.90161]
[1780325292360,39.48,71429.46,0.0,-0.93834,6e-05,5.96121]
[1780325293906,39.48,71427.57,0.0,-0.93846,6e-05,5.95193]
[1780325299426,39.48,71426.43,0.0,-0.93854,6e-05,5.94568]
[1780325300423,39.48,71441.29,0.0,-0.93761,6e-05,6.01752]
[1780325301426,39.48,71447.52,0.0,-0.93721,6e-05,6.0476]
[1780325302436,39.48,71452.83,0.0,-0.93687,6e-05,6.07363]
[1780325306463,39.48,71463.33,0.0,-0.9362,6e-05,6.12497]
[1780325307469,39.47,71461.95,0.0,-0.93629,6e-05,6.1178]
[1780325310489,39.47,71468.03,0.0,-0.93591,6e-05,6.14646]
[1780325315541,39.47,71480.12,0.0,-0.93519,7e-05,6.20019]
[1780325316532,39.46,71486.05,0.0,-0.93481,7e-05,6.22861]
[1780325317540,39.46,71498.69,0.0,-0.93399,7e-05,6.29089]
[1780325318546,39.46,71489.31,0.0,-0.93462,7e-05,6.24356]
[1780325319553,39.46,71488.5,0.0,-0.93468,7e-05,6.23896]
[1780325324592,39.45,71487.97,0.0,-0.93475,7e-05,6.23344]
[1780325329626,39.44,71490.03,0.0,-0.93466,7e-05,6.24074]
[1780325330630,39.44,71496.05,0.0,-0.93427,7e-05,6.27008]
[1780325331638,39.44,71495.56,0.0,-0.93431,7e-05,6.26702]
[1780325336680,39.43,71468.7,0.0,-0.93611,6e-05,6.13098]
[1780325337682,39.43,71468.63,0.0,-0.93612,6e-05,6.13026]
[1780325338688,39.43,71480.36,0.0,-0.93536,7e-05,6.18768]
[1780325339696,39.43,71478.19,0.0,-0.93551,7e-05,6.17644]
[1780325341713,39.43,71473.59,0.0,-0.93582,6e-05,6.15278]
[1780325342719,39.42,71454.94,0.0,-0.93703,6e-05,6.06079]
[1780325343725,39.42,71453.49,0.0,-0.93713,6e-05,6.05338]
[1780325346746,39.42,71458.97,0.0,-0.93679,6e-05,6.07921]
[1780325348761,39.42,71450.35,0.0,-0.93735,6e-05,6.0364]
[1780325349772,39.42,71440.2,0.0,-0.938,6e-05,5.98674]
[1780325350775,39.42,71440.94,0.0,-0.93795,6e-05,5.99013]
[1780325355811,39.41,71440.02,0.0,-0.93803,6e-05,5.98463]
[1780325359842,39.41,71434.82,0.0,-0.93836,6e-05,5.9587]
[1780325360847,39.41,71433.47,0.0,-0.93845,6e-05,5.95202]
[1780325363869,39.41,71422.01,0.0,-0.93917,6e-05,5.89634]
[1780325364881,39.41,71418.06,0.0,-0.93942,6e-05,5.87731]
[1780325365882,39.41,71401.11,0.0,-0.94047,6e-05,5.79633]
[1780325366891,39.41,71395.66,0.0,-0.9408,6e-05,5.7704]
[1780325367898,39.41,71397.57,0.0,-0.94068,6e-05,5.77963]
[1780325372933,39.41,71396.29,0.0,-0.94079,6e-05,5.77013]
[1780325375953,39.41,71401.72,0.0,-0.94045,6e-05,5.79641]
[1780325376961,39.42,71410.04,0.0,-0.93994,6e-05,5.83624]
[1780325377967,39.42,71422.43,0.0,-0.93917,6e-05,5.89572]
[1780325378974,39.42,71425.89,0.0,-0.93895,6e-05,5.91233]
[1780325380988,39.41,71417.18,0.0,-0.9395,6e-05,5.87031]
[1780325381995,39.41,71410.68,0.0,-0.9399,6e-05,5.83915]
[1780325383002,39.41,71411.22,0.0,-0.93987,6e-05,5.84177]
[1780325385031,39.42,71405.76,0.0,-0.9402,6e-05,5.81575]
[1780325386029,39.42,71404.43,0.0,-0.94028,6e-05,5.80948]
[1780325387034,39.42,71414.62,0.0,-0.93965,6e-05,5.85829]
[1780325388042,39.42,71417.81,0.0,-0.93945,6e-05,5.8736]
[1780325393078,39.42,71416.97,0.0,-0.93951,6e-05,5.86949]
[1780325397111,39.42,71411.44,0.0,-0.93985,6e-05,5.84299]
[1780325398119,39.42,71404.58,0.0,-0.94027,6e-05,5.81021]
[1780325399120,39.42,71399.18,0.0,-0.9406,6e-05,5.78474]
[1780325401144,39.42,71406.64,0.0,-0.94014,6e-05,5.8205]
[1780325402151,39.42,71419.03,0.0,-0.93937,6e-05,5.87983]
[1780325405173,39.42,71431.1,0.0,-0.93862,6e-05,5.93781]
[1780325407191,39.42,71441.91,0.0,-0.93794,6e-05,5.98987]
[1780325412226,39.41,71438.38,0.0,-0.93818,6e-05,5.97188]
[1780325414775,39.41,71432.47,0.0,-0.93855,6e-05,5.94302]
[1780325418269,39.41,71443.45,0.0,-0.93787,6e-05,5.99567]
[1780325419277,39.41,71437.63,0.0,-0.93824,6e-05,5.96728]
[1780325421292,39.41,71453.37,0.0,-0.93724,6e-05,6.04343]
[1780325423310,39.41,71447.08,0.0,-0.93765,6e-05,6.01229]
[1780325424846,39.41,71439.33,0.0,-0.93814,6e-05,5.97447]
[1780325429352,39.41,71448.59,0.0,-0.93757,6e-05,6.0186]
[1780325432374,39.4,71453.73,0.0,-0.93729,6e-05,6.03876]
[1780325437407,39.4,71452.13,0.0,-0.93741,6e-05,6.02977]
[1780325439422,39.4,71459.82,0.0,-0.93692,6e-05,6.06682]
[1780325442443,39.4,71454.63,0.0,-0.93727,6e-05,6.04058]
[1780325446471,39.39,71467.13,0.0,-0.93648,6e-05,6.10077]
[1780325447478,39.39,71467.13,0.0,-0.93648,6e-05,6.10042]
[1780325450503,39.39,71476.15,0.0,-0.93591,6e-05,6.14375]
[1780325451508,39.39,71474.26,0.0,-0.93604,6e-05,6.13402]
[1780325455064,39.38,71487.82,0.0,-0.93518,7e-05,6.19934]
[1780325460568,39.38,71490.41,0.0,-0.93504,7e-05,6.20965]
[1780325462582,39.37,71496.96,0.0,-0.93462,7e-05,6.24115]
[1780325463591,39.37,71498.14,0.0,-0.93455,7e-05,6.24645]
[1780325466617,39.33,71503.26,0.0,-0.93445,7e-05,6.25456]
[1780325469632,39.28,71507.3,0.0,-0.93443,7e-05,6.25666]
[1780325475209,39.21,71513.24,0.0,-0.93437,7e-05,6.26155]
[1780325480708,39.17,71510.5,0.0,-0.93473,7e-05,6.23443]
[1780325485744,39.1,71506.8,0.0,-0.93533,7e-05,6.18972]
[1780325489773,39.07,71471.66,0.0,-0.93775,6e-05,6.00555]
[1780325490780,39.07,71471.66,0.0,-0.93776,6e-05,6.00521]
[1780325491786,39.07,71466.63,0.0,-0.93812,6e-05,5.97626]
[1780325492796,39.07,71468.04,0.0,-0.93803,6e-05,5.98301]
[1780325497828,39.07,71469.77,0.0,-0.93793,6e-05,5.99075]
[1780325500855,39.07,71436.88,0.0,-0.94001,6e-05,5.83042]
[1780325501858,39.07,71424.69,0.0,-0.94077,6e-05,5.77191]
[1780325502866,39.07,71424.67,0.0,-0.94076,6e-05,5.772]
[1780325504879,39.07,71418.02,0.0,-0.94118,6e-05,5.73972]
[1780325505887,39.07,71410.9,0.0,-0.94162,6e-05,5.70557]
[1780325506893,39.07,71399.76,0.0,-0.9423,6e-05,5.65255]
[1780325507899,39.07,71407.32,0.0,-0.94184,6e-05,5.68837]
[1780325508907,39.07,71409.7,0.0,-0.94169,6e-05,5.69958]
[1780325513943,39.07,71410.28,0.0,-0.94167,6e-05,5.70171]
[1780325518977,39.06,71409.76,0.0,-0.94171,6e-05,5.69863]
[1780325520990,39.06,71402.74,0.0,-0.94214,6e-05,5.66506]
[1780325521999,39.06,71401.08,0.0,-0.94224,6e-05,5.65714]
[1780325527036,39.06,71395.29,0.0,-0.94259,6e-05,5.62957]
[1780325528046,39.06,71379.76,0.0,-0.94352,6e-05,5.55649]
[1780325529052,39.06,71377.04,0.0,-0.94368,6e-05,5.544]
[1780325531065,39.06,71385.16,0.0,-0.94319,6e-05,5.58219]
[1780325532073,39.06,71368.3,0.0,-0.94419,6e-05,5.50354]
[1780325536100,39.07,71362.08,0.0,-0.94455,6e-05,5.47496]
[1780325541138,39.06,71366.98,0.0,-0.94428,6e-05,5.49627]
[1780325542144,39.06,71352.89,0.0,-0.94511,6e-05,5.4307]
[1780325543155,39.06,71360.32,0.0,-0.94468,6e-05,5.46487]
[1780325548187,39.06,71357.52,0.0,-0.94486,6e-05,5.45061]
[1780325549193,39.06,71350.7,0.0,-0.94526,6e-05,5.41888]
[1780325550202,39.06,71344.31,0.0,-0.94563,6e-05,5.38929]
[1780325554228,39.05,71338.69,0.0,-0.94599,6e-05,5.35909]
[1780325557254,39.05,71324.19,0.0,-0.94682,6e-05,5.2927]
[1780325559267,39.05,71333.92,0.0,-0.94627,6e-05,5.3371]
[1780325561281,39.05,71324.71,0.0,-0.94679,6e-05,5.29502]
[1780325564303,39.05,71356.09,0.0,-0.94499,6e-05,5.43894]
[1780325566324,39.05,71344.97,0.0,-0.94564,6e-05,5.38729]
[1780325567324,39.05,71337.51,0.0,-0.94607,6e-05,5.35295]
[1780325569338,39.05,71332.01,0.0,-0.94639,6e-05,5.32768]
[1780325574374,39.05,71331.12,0.0,-0.94644,6e-05,5.32346]
[1780325578405,39.05,71320.53,0.0,-0.94704,6e-05,5.27518]
[1780325579411,39.05,71314.99,0.0,-0.94735,6e-05,5.25013]
[1780325582444,39.05,71320.13,0.0,-0.94706,6e-05,5.27359]
[1780325583462,39.05,71327.57,0.0,-0.94664,6e-05,5.3075]
[1780325588486,39.05,71332.14,0.0,-0.94638,6e-05,5.32823]
[1780325592517,39.05,71341.83,0.0,-0.94583,6e-05,5.37239]
[1780325593522,39.05,71348.19,0.0,-0.94546,6e-05,5.40151]
[1780325598556,39.04,71351.78,0.0,-0.94528,6e-05,5.41572]
[1780325602586,39.04,71340.32,0.0,-0.94595,6e-05,5.36239]
[1780325606156,39.04,71349.96,0.0,-0.9454,6e-05,5.40644]
[1780325611648,39.04,71346.72,0.0,-0.94564,6e-05,5.38664]
[1780325616225,39.04,71356.85,0.0,-0.94506,6e-05,5.43266]
[1780325617693,39.04,71359.74,0.0,-0.94489,6e-05,5.44584]
[1780325622725,39.03,71359.93,0.0,-0.9449,6e-05,5.44557]
[1780325626296,39.03,71382.23,0.0,-0.94359,6e-05,5.54854]
[1780325627762,39.03,71384.49,0.0,-0.94346,6e-05,5.55876]
[1780325632798,39.02,71383.56,0.0,-0.94355,6e-05,5.55243]
[1780325637832,39.02,71383.44,0.0,-0.94358,6e-05,5.54985]
[1780325639851,39.02,71374.23,0.0,-0.94413,6e-05,5.50595]
[1780325640853,39.02,71357.02,0.0,-0.94515,6e-05,5.42564]
[1780325641861,39.02,71356.71,0.0,-0.94517,6e-05,5.424]
[1780325643874,39.01,71366.74,0.0,-0.94459,6e-05,5.47011]
[1780325644882,39.01,71370.5,0.0,-0.94437,6e-05,5.48735]
[1780325649918,39.01,71376.48,0.0,-0.94403,6e-05,5.5139]
[1780325650923,39.01,71375.15,0.0,-0.94412,6e-05,5.50736]
[1780325651931,39.01,71366.81,0.0,-0.94461,6e-05,5.46818]
[1780325652938,39.01,71364.79,0.0,-0.94473,6e-05,5.45853]
[1780325657975,39.0,71365.14,0.0,-0.94473,6e-05,5.45895]
[1780325658980,39.0,71359.22,0.0,-0.94508,6e-05,5.43125]
[1780325659987,39.0,71357.15,0.0,-0.9452,6e-05,5.42147]
[1780325663007,39.0,71349.68,0.0,-0.94564,6e-05,5.38643]
[1780325664024,39.0,71348.11,0.0,-0.94573,6e-05,5.37907]
[1780325667041,39.0,71355.7,0.0,-0.9453,6e-05,5.4137]
[1780325672076,39.0,71346.63,0.0,-0.94587,6e-05,5.36712]
[1780325673085,39.0,71337.61,0.0,-0.94639,6e-05,5.32563]
[1780325675098,39.0,71338.17,0.0,-0.94636,6e-05,5.32806]
[1780325680133,39.0,71339.48,0.0,-0.94629,6e-05,5.33387]
[1780325682147,39.0,71349.73,0.0,-0.9457,6e-05,5.38087]
[1780325683154,39.0,71345.01,0.0,-0.94597,6e-05,5.35904]
[1780325685169,38.99,71340.07,0.0,-0.94627,6e-05,5.33562]
[1780325687184,38.99,71335.2,0.0,-0.94655,6e-05,5.31326]
[1780325692217,38.99,71333.7,0.0,-0.94663,6e-05,5.30641]
[1780325697252,38.99,71337.16,0.0,-0.94643,6e-05,5.3222]
[1780325702290,38.99,71336.47,0.0,-0.94647,6e-05,5.31894]
[1780325707323,38.99,71335.6,0.0,-0.94652,6e-05,5.31492]
[1780325712358,38.99,71335.81,0.0,-0.94651,6e-05,5.31584]
[1780325717394,38.99,71342.97,0.0,-0.9461,6e-05,5.34855]
[1780325722427,38.99,71341.0,0.0,-0.94622,6e-05,5.33928]
[1780325726455,38.99,71356.59,0.0,-0.94532,6e-05,5.41077]
[1780325731492,38.99,71366.01,0.0,-0.94482,6e-05,5.44951]
[1780325736526,38.99,71366.0,0.0,-0.94484,6e-05,5.44838]
[1780325741570,38.98,71361.96,0.0,-0.94509,6e-05,5.42862]
[1780325742570,38.98,71355.54,0.0,-0.94546,6e-05,5.39877]
[1780325743576,38.98,71345.1,0.0,-0.94607,6e-05,5.35063]
[1780325748611,38.98,71344.34,0.0,-0.94611,6e-05,5.34686]
[1780325752640,38.98,71350.78,0.0,-0.94574,6e-05,5.37623]
[1780325754655,38.98,71343.53,0.0,-0.94616,6e-05,5.34273]
[1780325759689,38.98,71339.85,0.0,-0.94638,6e-05,5.3257]
[1780325764723,38.98,71339.69,0.0,-0.94639,6e-05,5.3248]
[1780325769768,38.98,71339.27,0.0,-0.94642,6e-05,5.32269]
[1780325774799,38.98,71337.87,0.0,-0.9465,6e-05,5.31613]
[1780325778825,38.98,71332.39,0.0,-0.94681,6e-05,5.29104]
[1780325783858,38.98,71328.27,0.0,-0.94704,6e-05,5.27248]
[1780325788895,38.98,71339.85,0.0,-0.94638,6e-05,5.32558]
[1780325789904,38.98,71339.7,0.0,-0.94639,6e-05,5.32485]
[1780325794938,38.98,71340.1,0.0,-0.9464,6e-05,5.32256]
[1780325799972,38.98,71338.48,0.0,-0.9465,6e-05,5.315]
[1780325805012,38.98,71336.25,0.0,-0.94663,6e-05,5.30471]
[1780325810044,38.98,71335.52,0.0,-0.94667,6e-05,5.30136]
[1780325814070,38.98,71326.9,0.0,-0.94716,6e-05,5.26212]
[1780325819105,38.98,71327.38,0.0,-0.94713,6e-05,5.2646]
[1780325824141,38.98,71330.58,0.0,-0.94694,6e-05,5.27937]
[1780325829175,38.98,71329.19,0.0,-0.94702,6e-05,5.27324]
[1780325834213,38.98,71328.38,0.0,-0.94706,6e-05,5.26977]
[1780325839245,38.98,71326.48,0.0,-0.94717,6e-05,5.26137]
[1780325844281,38.98,71327.71,0.0,-0.94709,6e-05,5.26729]
[1780325849316,38.98,71327.78,0.0,-0.94709,6e-05,5.26794]
[1780325852337,38.98,71334.98,0.0,-0.94671,6e-05,5.29701]
[1780325853343,38.98,71340.34,0.0,-0.9464,6e-05,5.32153]
[1780325854350,38.98,71339.78,0.0,-0.94644,6e-05,5.31894]
[1780325859385,38.98,71338.32,0.0,-0.94652,6e-05,5.31216]
[1780325864420,38.98,71336.75,0.0,-0.94661,6e-05,5.30495]
[1780325866434,38.98,71329.4,0.0,-0.94703,6e-05,5.27151]
[1780325871470,38.98,71332.89,0.0,-0.94683,6e-05,5.28757]
[1780325873483,38.98,71342.77,0.0,-0.94626,6e-05,5.33272]
[1780325878518,38.98,71346.41,0.0,-0.94606,6e-05,5.34911]
[1780325883554,38.98,71357.75,0.0,-0.94541,6e-05,5.40083]
[1780325884560,38.98,71366.93,0.0,-0.94488,6e-05,5.44311]
[1780325887581,38.98,71352.7,0.0,-0.94571,6e-05,5.37676]
[1780325892618,38.98,71357.32,0.0,-0.94545,6e-05,5.3975]
[1780325894631,38.98,71365.51,0.0,-0.94498,6e-05,5.43504]
[1780325899665,38.97,71362.16,0.0,-0.94519,6e-05,5.41853]
[1780325904701,38.97,71357.31,0.0,-0.94548,6e-05,5.39531]
[1780325909736,38.97,71352.81,0.0,-0.94575,6e-05,5.37392]
[1780325914771,38.97,71351.26,0.0,-0.94588,6e-05,5.36241]
[1780325916785,38.97,71360.78,0.0,-0.94533,6e-05,5.40608]
[1780325921821,38.97,71362.4,0.0,-0.94525,6e-05,5.41278]
[1780325926855,38.96,71364.96,0.0,-0.94511,6e-05,5.42377]
[1780325928455,38.96,71370.88,0.0,-0.94476,6e-05,5.45105]
[1780325929877,38.96,71376.32,0.0,-0.94445,6e-05,5.4759]
[1780325931891,38.96,71381.24,0.0,-0.94417,6e-05,5.49827]
[1780325935919,38.96,71387.62,0.0,-0.94381,6e-05,5.52689]
[1780325940954,38.95,71390.79,0.0,-0.94364,6e-05,5.53997]
[1780325943978,38.95,71401.61,0.0,-0.94301,6e-05,5.58974]
[1780325948601,38.94,71415.29,0.0,-0.94221,6e-05,5.65216]
[1780325950024,38.94,71420.85,0.0,-0.94188,6e-05,5.67804]
[1780325953039,38.94,71406.76,0.0,-0.94276,6e-05,5.6095]
[1780325955058,38.93,71417.31,0.0,-0.94213,6e-05,5.65858]
[1780325956063,38.93,71419.23,0.0,-0.94202,6e-05,5.66718]
[1780325961100,38.92,71422.35,0.0,-0.94187,6e-05,5.67922]
[1780325963117,38.92,71429.53,0.0,-0.94144,6e-05,5.71236]
[1780325964120,38.92,71434.67,0.0,-0.94113,6e-05,5.73636]
[1780325965128,38.92,71438.53,0.0,-0.9409,6e-05,5.75473]
[1780325967142,38.92,71443.18,0.0,-0.94061,6e-05,5.77671]
[1780325970163,38.92,71437.35,0.0,-0.94098,6e-05,5.748]
[1780325971170,38.92,71433.86,0.0,-0.94124,6e-05,5.72701]
[1780325976207,38.91,71432.83,0.0,-0.94131,6e-05,5.72136]
[1780325978834,38.91,71422.02,0.0,-0.94198,6e-05,5.66934]
[1780325980241,38.91,71419.14,0.0,-0.94216,6e-05,5.65557]
[1780325985274,38.91,71420.83,0.0,-0.94206,6e-05,5.66344]
[1780325990309,38.91,71421.06,0.0,-0.94204,6e-05,5.66445]
[1780325992323,38.91,71428.24,0.0,-0.9416,6e-05,5.69864]
[1780325993332,38.91,71433.41,0.0,-0.94129,6e-05,5.72329]
[1780325994339,38.91,71439.4,0.0,-0.94092,6e-05,5.7519]
[1780325995352,38.91,71443.27,0.0,-0.94068,6e-05,5.77035]
[1780325996352,38.91,71451.33,0.0,-0.94018,6e-05,5.80903]
[1780325997360,38.91,71455.62,0.0,-0.93991,6e-05,5.82995]
[1780326000385,38.91,71463.48,0.0,-0.93941,6e-05,5.86847]
[1780326001389,38.91,71472.44,0.0,-0.93885,6e-05,5.91222]
[1780326002396,38.91,71490.44,0.0,-0.93769,6e-05,6.00052]
[1780326003405,38.91,71483.06,0.0,-0.93817,6e-05,5.96409]
[1780326004414,38.91,71481.52,0.0,-0.93827,6e-05,5.95646]
[1780326009446,38.91,71471.98,0.0,-0.93888,6e-05,5.90948]
[1780326010481,38.91,71472.05,0.0,-0.93888,6e-05,5.90983]
[1780326011481,38.91,71466.81,0.0,-0.93921,6e-05,5.88428]
[1780326013505,38.91,71455.34,0.0,-0.93994,6e-05,5.82781]
[1780326014505,38.91,71455.34,0.0,-0.93994,6e-05,5.82749]
[1780326016518,38.91,71454.04,0.0,-0.94003,6e-05,5.82064]
[1780326019539,38.9,71459.97,0.0,-0.93967,6e-05,5.84855]
[1780326020550,38.9,71463.98,0.0,-0.93942,6e-05,5.86772]
[1780326025585,38.9,71465.33,0.0,-0.93936,6e-05,5.87253]
[1780326028602,38.9,71457.14,0.0,-0.93989,6e-05,5.83173]
[1780326029609,38.89,71457.14,0.0,-0.9399,6e-05,5.83143]
[1780326034645,38.89,71468.67,0.0,-0.93923,6e-05,5.88199]
[1780326035654,38.89,71471.79,0.0,-0.93903,6e-05,5.89684]
[1780326040687,38.88,71472.44,0.0,-0.93902,6e-05,5.89815]
[1780326045722,38.88,71473.32,0.0,-0.93898,6e-05,5.90096]
[1780326050761,38.88,71482.44,0.0,-0.9384,6e-05,5.94574]
[1780326054786,38.88,71482.25,0.0,-0.93841,6e-05,5.9447]
[1780326059820,38.88,71480.79,0.0,-0.9385,6e-05,5.93741]
[1780326061835,38.88,71471.94,0.0,-0.93907,6e-05,5.89411]
[1780326063848,38.88,71475.57,0.0,-0.93884,6e-05,5.91187]
[1780326064856,38.88,71479.53,0.0,-0.93858,6e-05,5.93126]
[1780326067878,38.88,71485.36,0.0,-0.93821,6e-05,5.95979]
[1780326070898,38.88,71501.63,0.0,-0.93716,6e-05,6.03989]
[1780326071906,38.88,71501.63,0.0,-0.93717,6e-05,6.03976]
[1780326072912,38.88,71509.12,0.0,-0.93668,7e-05,6.07671]
[1780326073919,38.88,71510.63,0.0,-0.93659,7e-05,6.08372]
[1780326077951,38.88,71515.74,0.0,-0.93626,7e-05,6.1084]
[1780326079962,38.87,71507.16,0.0,-0.93684,7e-05,6.065]
[1780326083991,38.87,71515.86,0.0,-0.93628,7e-05,6.10729]
[1780326087606,38.87,71509.62,0.0,-0.9367,7e-05,6.07544]
[1780326092045,38.87,71507.6,0.0,-0.93688,7e-05,6.06014]
[1780326097677,38.86,71510.15,0.0,-0.93673,7e-05,6.0717]
[1780326103122,38.86,71513.63,0.0,-0.93652,7e-05,6.08763]
[1780326108157,38.86,71512.14,0.0,-0.93664,7e-05,6.07911]
[1780326110171,38.85,71522.49,0.0,-0.93596,7e-05,6.13015]
[1780326113193,38.85,71528.79,0.0,-0.93556,7e-05,6.16064]
[1780326115215,38.85,71534.05,0.0,-0.93522,7e-05,6.18626]
[1780326120242,38.84,71531.67,0.0,-0.93541,7e-05,6.17232]
[1780326125278,38.84,71517.8,0.0,-0.93635,7e-05,6.10101]
[1780326126286,38.84,71521.5,0.0,-0.93611,7e-05,6.11919]
[1780326130313,38.84,71524.09,0.0,-0.93595,7e-05,6.13089]
[1780326132326,38.83,71530.37,0.0,-0.93555,7e-05,6.16165]
[1780326134340,38.83,71538.18,0.0,-0.93504,7e-05,6.2001]
[1780326135346,38.83,71543.74,0.0,-0.93467,7e-05,6.22767]
[1780326136354,38.82,71546.11,0.0,-0.93458,7e-05,6.23494]
[1780326137961,38.82,71566.6,0.0,-0.9332,7e-05,6.33834]
[1780326138368,38.8,71566.88,0.0,-0.93325,7e-05,6.33452]
[1780326139376,38.8,71566.7,0.0,-0.93327,7e-05,6.33298]
[1780326140387,38.8,71556.39,0.0,-0.93398,7e-05,6.27998]
[1780326141389,38.78,71555.94,0.0,-0.93408,7e-05,6.27238]
[1780326146425,38.77,71556.75,0.0,-0.93413,7e-05,6.26926]
[1780326148034,38.76,71562.91,0.0,-0.93372,7e-05,6.29949]
[1780326151460,38.76,71547.16,0.0,-0.93484,7e-05,6.21444]
[1780326152476,38.76,71541.25,0.0,-0.93523,7e-05,6.18467]
[1780326153476,38.76,71539.1,0.0,-0.93539,7e-05,6.17256]
[1780326158512,38.75,71523.63,0.0,-0.93644,7e-05,6.09334]
[1780326159517,38.75,71521.44,0.0,-0.93659,7e-05,6.08219]
[1780326164552,38.75,71520.05,0.0,-0.93669,7e-05,6.07427]
[1780326166570,38.75,71528.32,0.0,-0.93615,7e-05,6.11515]
[1780326167575,38.75,71531.55,0.0,-0.93594,7e-05,6.13106]
[1780326170595,38.74,71526.51,0.0,-0.93629,7e-05,6.10511]
[1780326171601,38.74,71516.19,0.0,-0.93697,7e-05,6.05343]
[1780326172609,38.74,71513.27,0.0,-0.93716,7e-05,6.03877]
[1780326177644,38.74,71514.55,0.0,-0.93708,7e-05,6.04452]
[1780326180664,38.74,71527.09,0.0,-0.93627,7e-05,6.10657]
[1780326181670,38.74,71531.71,0.0,-0.93597,7e-05,6.12946]
[1780326182679,38.74,71537.22,0.0,-0.9356,7e-05,6.15683]
[1780326183687,38.74,71537.22,0.0,-0.93561,7e-05,6.15653]
[1780326188722,38.73,71534.58,0.0,-0.9358,7e-05,6.14172]
[1780326191742,38.73,71524.42,0.0,-0.93649,7e-05,6.08995]
[1780326192749,38.73,71524.27,0.0,-0.9365,7e-05,6.08896]
[1780326195771,38.73,71535.09,0.0,-0.9358,7e-05,6.14234]
[1780326196777,38.73,71536.3,0.0,-0.93572,7e-05,6.14809]
[1780326201812,38.72,71539.61,0.0,-0.93552,7e-05,6.16297]
[1780326206847,38.72,71547.86,0.0,-0.935,7e-05,6.20261]
[1780326207857,38.72,71544.5,0.0,-0.93523,7e-05,6.18524]
[1780326209871,38.72,71538.79,0.0,-0.93562,7e-05,6.15572]
[1780326211885,38.71,71535.45,0.0,-0.93589,7e-05,6.13406]
[1780326216919,38.71,71538.24,0.0,-0.93573,7e-05,6.14635]
[1780326221955,38.7,71541.26,0.0,-0.93555,7e-05,6.15973]
[1780326226990,38.7,71541.74,0.0,-0.93555,7e-05,6.16033]
[1780326227999,38.7,71531.61,0.0,-0.93622,7e-05,6.10914]
[1780326229006,38.7,71525.66,0.0,-0.93662,7e-05,6.07911]
[1780326230012,38.7,71517.17,0.0,-0.93718,7e-05,6.03658]
[1780326232026,38.7,71514.83,0.0,-0.93733,7e-05,6.02457]
[1780326236053,38.69,71505.22,0.0,-0.93797,6e-05,5.97636]
[1780326237060,38.69,71495.84,0.0,-0.93857,6e-05,5.93002]
[1780326238069,38.69,71489.7,0.0,-0.93896,6e-05,5.89984]
[1780326239081,38.69,71480.79,0.0,-0.93953,6e-05,5.85625]
[1780326240088,38.69,71471.61,0.0,-0.94011,6e-05,5.8116]
[1780326241091,38.69,71466.04,0.0,-0.94046,6e-05,5.78429]
[1780326242100,38.69,71470.34,0.0,-0.9402,6e-05,5.80495]
[1780326243106,38.69,71482.6,0.0,-0.93942,6e-05,5.86447]
[1780326244113,38.69,71482.58,0.0,-0.93943,6e-05,5.86404]
[1780326249152,38.69,71487.24,0.0,-0.93916,6e-05,5.88519]
[1780326250160,38.69,71486.03,0.0,-0.93924,6e-05,5.87889]
[1780326252174,38.68,71495.16,0.0,-0.93866,6e-05,5.92295]
[1780326253186,38.68,71494.93,0.0,-0.93869,6e-05,5.92094]
[1780326258827,38.65,71499.42,0.0,-0.93854,6e-05,5.93244]
[1780326264260,38.63,71500.5,0.0,-0.93857,6e-05,5.93088]
[1780326265267,38.63,71488.42,0.0,-0.93934,6e-05,5.87115]
[1780326266274,38.63,71495.95,0.0,-0.93887,6e-05,5.9077]
[1780326267282,38.63,71514.75,0.0,-0.93766,6e-05,6.00003]
[1780326268902,38.63,71503.22,0.0,-0.93841,6e-05,5.94251]
[1780326272316,38.59,71508.26,0.0,-0.93832,6e-05,5.94867]
[1780326274330,38.58,71514.36,0.0,-0.93799,6e-05,5.97402]
[1780326275336,38.55,71519.2,0.0,-0.93781,7e-05,5.98799]
[1780326280371,38.5,71516.44,0.0,-0.93825,6e-05,5.9546]
[1780326285408,38.48,71517.62,0.0,-0.93826,6e-05,5.95402]
[1780326289047,38.48,71509.41,0.0,-0.93881,6e-05,5.91205]
[1780326289437,38.48,71509.41,0.0,-0.93881,6e-05,5.91166]
[1780326294471,38.47,71512.4,0.0,-0.93865,6e-05,5.92443]
[1780326299506,38.47,71509.76,0.0,-0.93884,6e-05,5.90938]
[1780326304617,38.46,71478.88,0.0,-0.94083,6e-05,5.75647]
[1780326305624,38.46,71452.23,0.0,-0.94248,6e-05,5.62729]
[1780326306633,38.46,71453.1,0.0,-0.94244,6e-05,5.63089]
[1780326309193,38.46,71470.73,0.0,-0.94135,6e-05,5.71555]
[1780326309653,38.46,71470.93,0.0,-0.94134,6e-05,5.71648]
[1780326311666,38.46,71464.37,0.0,-0.94175,6e-05,5.68463]
[1780326315694,38.46,71466.86,0.0,-0.9416,6e-05,5.69664]
[1780326316702,38.46,71471.46,0.0,-0.94131,6e-05,5.71888]
[1780326319721,38.46,71474.38,0.0,-0.94113,6e-05,5.73284]
[1780326324759,38.46,71484.45,0.0,-0.9405,6e-05,5.78145]
[1780326325766,38.45,71483.26,0.0,-0.9406,6e-05,5.77421]
[1780326327780,38.44,71477.35,0.0,-0.941,6e-05,5.7429]
[1780326328787,38.44,71477.76,0.0,-0.94098,6e-05,5.74481]
[1780326333825,38.44,71475.61,0.0,-0.94117,6e-05,5.72899]
[1780326334830,38.44,71465.12,0.0,-0.94182,6e-05,5.67814]
[1780326335838,38.44,71462.03,0.0,-0.94201,6e-05,5.66326]
[1780326337851,38.44,71467.89,0.0,-0.94165,6e-05,5.69162]
[1780326341878,38.44,71474.93,0.0,-0.94121,6e-05,5.72568]
[1780326342884,38.44,71477.22,0.0,-0.94107,6e-05,5.73674]
[1780326347919,38.44,71478.0,0.0,-0.94102,6e-05,5.74019]
[1780326352958,38.44,71474.47,0.0,-0.94125,6e-05,5.72267]
[1780326354969,38.44,71471.49,0.0,-0.94143,6e-05,5.70816]
[1780326358997,38.44,71482.16,0.0,-0.94077,6e-05,5.75991]
[1780326360010,38.44,71483.02,0.0,-0.94072,6e-05,5.76401]
[1780326363043,38.44,71499.05,0.0,-0.9397,6e-05,5.84217]
[1780326365052,38.44,71499.0,0.0,-0.93971,6e-05,5.84162]
[1780326366059,38.44,71493.64,0.0,-0.94006,6e-05,5.81511]
[1780326367067,38.44,71490.03,0.0,-0.94029,6e-05,5.79726]
[1780326370086,38.43,71480.59,0.0,-0.94089,6e-05,5.75077]
[1780326371095,38.43,71476.63,0.0,-0.94114,6e-05,5.73143]
[1780326376128,38.43,71479.92,0.0,-0.94093,6e-05,5.74712]
[1780326379150,38.43,71490.03,0.0,-0.9403,6e-05,5.79615]
[1780326380161,38.43,71502.18,0.0,-0.93953,6e-05,5.85558]
[1780326381165,38.43,71502.18,0.0,-0.93954,6e-05,5.85488]
[1780326382171,38.43,71503.16,0.0,-0.93949,6e-05,5.85894]
[1780326384189,38.42,71517.13,0.0,-0.93861,6e-05,5.92639]
[1780326385195,38.42,71519.31,0.0,-0.93848,6e-05,5.93634]
[1780326386203,38.42,71511.13,0.0,-0.93902,6e-05,5.89498]
[1780326387209,38.42,71508.84,0.0,-0.93918,6e-05,5.88286]
[1780326392247,38.41,71507.57,0.0,-0.93935,6e-05,5.86859]
[1780326393252,38.4,71513.66,0.0,-0.93897,6e-05,5.89787]
[1780326394257,38.4,71517.66,0.0,-0.93872,6e-05,5.91685]
[1780326399300,38.39,71523.37,0.0,-0.93841,6e-05,5.94098]
[1780326401311,38.39,71532.02,0.0,-0.93787,7e-05,5.98228]
[1780326402317,38.38,71546.86,0.0,-0.93691,7e-05,6.05557]
[1780326403325,38.37,71546.86,0.0,-0.93698,7e-05,6.05034]
[1780326405337,38.34,71540.81,0.0,-0.93752,7e-05,6.00937]
[1780326406348,38.34,71539.98,0.0,-0.93758,7e-05,6.00428]
[1780326411380,38.33,71541.12,0.0,-0.93754,7e-05,6.00761]
[1780326416414,38.32,71537.17,0.0,-0.93788,7e-05,5.98183]
[1780326417424,38.32,71533.23,0.0,-0.93815,7e-05,5.96136]
[1780326422457,38.31,71532.67,0.0,-0.93821,7e-05,5.95657]
[1780326424471,38.31,71526.08,0.0,-0.93865,6e-05,5.92309]
[1780326426485,38.3,71514.19,0.0,-0.93943,6e-05,5.86313]
[1780326428500,38.3,71496.67,0.0,-0.94056,6e-05,5.77565]
[1780326431519,38.3,71487.01,0.0,-0.94119,6e-05,5.72672]
[1780326433534,38.29,71493.04,0.0,-0.94083,6e-05,5.75496]
[1780326438570,38.29,71493.84,0.0,-0.94082,6e-05,5.75597]
[1780326440143,38.28,71507.75,0.0,-0.93994,6e-05,5.82359]
[1780326440586,38.27,71507.97,0.0,-0.94002,6e-05,5.81787]
[1780326441590,38.25,71513.94,0.0,-0.93973,6e-05,5.84015]
[1780326443603,38.24,71524.08,0.0,-0.9391,6e-05,5.88878]
[1780326444610,38.24,71531.07,0.0,-0.93866,6e-05,5.92266]
[1780326445618,38.24,71542.02,0.0,-0.93796,7e-05,5.97645]
[1780326446625,38.24,71542.92,0.0,-0.93791,7e-05,5.98003]
[1780326451659,38.22,71538.11,0.0,-0.93832,7e-05,5.94735]
[1780326456696,38.21,71542.92,0.0,-0.93807,7e-05,5.96695]
[1780326458709,38.21,71549.11,0.0,-0.93768,7e-05,5.99667]
[1780326460284,38.21,71549.54,0.0,-0.93766,7e-05,5.9984]
[1780326462738,38.19,71541.71,0.0,-0.93823,7e-05,5.95437]
[1780326464752,38.19,71541.45,0.0,-0.93826,7e-05,5.95236]
[1780326466765,38.19,71550.39,0.0,-0.93769,7e-05,5.99638]
[1780326467772,38.19,71550.43,0.0,-0.93769,7e-05,5.99615]
[1780326472807,38.18,71547.77,0.0,-0.93789,7e-05,5.98073]
[1780326477846,38.18,71548.03,0.0,-0.9379,7e-05,5.97999]
[1780326479857,38.18,71553.76,0.0,-0.93754,7e-05,6.00791]
[1780326481871,38.17,71560.99,0.0,-0.93707,7e-05,6.04339]
[1780326482890,38.16,71559.78,0.0,-0.93722,7e-05,6.03232]
[1780326484891,38.16,71568.09,0.0,-0.93668,7e-05,6.0733]
[1780326485899,38.14,71568.12,0.0,-0.93675,7e-05,6.06806]
[1780326490934,38.09,71571.74,0.0,-0.93679,7e-05,6.0651]
[1780326492948,38.06,71574.12,0.0,-0.93677,7e-05,6.06667]
[1780326497983,38.0,71575.07,0.0,-0.93699,7e-05,6.05037]
[1780326501004,37.99,71582.65,0.0,-0.93656,7e-05,6.08293]
[1780326502011,37.97,71578.7,0.0,-0.9369,7e-05,6.05739]
[1780326506039,37.95,71573.67,0.0,-0.93738,7e-05,6.02095]
[1780326508053,37.94,71569.81,0.0,-0.93765,7e-05,6.00055]
[1780326511075,37.94,71558.82,0.0,-0.93843,7e-05,5.93978]
[1780326512081,37.94,71555.57,0.0,-0.93865,7e-05,5.92314]
[1780326515110,37.94,71539.03,0.0,-0.93973,6e-05,5.83965]
[1780326516116,37.93,71536.01,0.0,-0.93994,6e-05,5.82397]
[1780326519138,37.93,71529.93,0.0,-0.94035,6e-05,5.79189]
[1780326520146,37.93,71521.71,0.0,-0.94089,6e-05,5.75068]
[1780326521153,37.93,71519.16,0.0,-0.94105,6e-05,5.73759]
[1780326526188,37.92,71520.39,0.0,-0.94101,6e-05,5.74114]
[1780326530219,37.91,71515.06,0.0,-0.94137,6e-05,5.71288]
[1780326531232,37.91,71517.1,0.0,-0.94125,6e-05,5.72244]
[1780326536260,37.91,71509.88,0.0,-0.94174,6e-05,5.68461]
[1780326537269,37.91,71509.95,0.0,-0.94174,6e-05,5.68453]
[1780326542304,37.9,71512.25,0.0,-0.94162,6e-05,5.69361]
[1780326546330,37.9,71499.89,0.0,-0.94242,6e-05,5.63151]
[1780326547338,37.89,71509.45,0.0,-0.94182,6e-05,5.67789]
[1780326548345,37.89,71509.81,0.0,-0.94181,6e-05,5.67926]
[1780326551365,37.89,71501.16,0.0,-0.94236,6e-05,5.63582]
[1780326552373,37.89,71502.93,0.0,-0.94226,6e-05,5.64412]
[1780326553380,37.89,71495.6,0.0,-0.94272,6e-05,5.60807]
[1780326554387,37.89,71496.55,0.0,-0.94266,6e-05,5.6124]
[1780326559422,37.88,71493.6,0.0,-0.94286,6e-05,5.59667]
[1780326564457,37.88,71488.4,0.0,-0.9432,6e-05,5.57009]
[1780326569494,37.88,71490.06,0.0,-0.94312,6e-05,5.57693]
[1780326572516,37.88,71480.99,0.0,-0.94372,6e-05,5.52833]
[1780326573524,37.88,71480.99,0.0,-0.94372,6e-05,5.52814]
[1780326578558,37.87,71480.94,0.0,-0.94374,6e-05,5.52682]
[1780326581135,37.87,71475.34,0.0,-0.94409,6e-05,5.49951]
[1780326581579,37.87,71475.34,0.0,-0.94409,6e-05,5.49937]
[1780326586614,37.87,71472.18,0.0,-0.94429,6e-05,5.48356]
[1780326592656,37.87,71471.38,0.0,-0.94435,6e-05,5.47899]
[1780326597690,37.87,71472.13,0.0,-0.94431,6e-05,5.48198]
[1780326602726,37.86,71474.8,0.0,-0.94415,6e-05,5.49421]
[1780326605746,37.86,71480.31,0.0,-0.94382,6e-05,5.52028]
[1780326607761,37.86,71489.25,0.0,-0.94328,6e-05,5.56304]
[1780326612796,37.86,71485.23,0.0,-0.94354,6e-05,5.54251]
[1780326615817,37.86,71479.68,0.0,-0.94389,6e-05,5.5151]
[1780326616823,37.86,71479.64,0.0,-0.9439,6e-05,5.51474]
[1780326621861,37.85,71480.04,0.0,-0.94388,6e-05,5.51581]
[1780326622866,37.85,71485.63,0.0,-0.94354,6e-05,5.54261]
[1780326623874,37.85,71485.47,0.0,-0.94355,6e-05,5.54163]
[1780326628909,37.85,71487.26,0.0,-0.94346,6e-05,5.54917]
[1780326631495,37.85,71493.29,0.0,-0.94313,6e-05,5.57389]
[1780326633949,37.85,71497.49,0.0,-0.94288,6e-05,5.59349]
[1780326635961,37.85,71503.84,0.0,-0.94249,6e-05,5.62383]
[1780326636968,37.84,71502.45,0.0,-0.94258,6e-05,5.61672]
[1780326642003,37.84,71504.5,0.0,-0.94248,6e-05,5.62512]
[1780326644028,37.84,71498.91,0.0,-0.94283,6e-05,5.59728]
[1780326646036,37.84,71486.08,0.0,-0.94363,6e-05,5.53452]
[1780326647038,37.84,71485.97,0.0,-0.94364,6e-05,5.53381]
[1780326652076,37.83,71476.54,0.0,-0.94423,6e-05,5.48746]
[1780326653081,37.83,71475.36,0.0,-0.9443,6e-05,5.48168]
[1780326658116,37.83,71477.97,0.0,-0.94415,6e-05,5.49374]
[1780326660130,37.83,71485.96,0.0,-0.94366,6e-05,5.53202]
[1780326661136,37.83,71485.11,0.0,-0.94372,6e-05,5.52774]
[1780326663151,37.83,71479.07,0.0,-0.94409,6e-05,5.49828]
[1780326664158,37.83,71478.85,0.0,-0.94411,6e-05,5.4971]
[1780326669193,37.83,71478.17,0.0,-0.94416,6e-05,5.49325]
[1780326674234,37.83,71471.68,0.0,-0.94456,6e-05,5.46158]
[1780326679263,37.83,71442.1,0.0,-0.94633,6e-05,5.32056]
[1780326680276,37.83,71420.39,0.0,-0.9476,6e-05,5.21887]
[1780326681278,37.83,71414.2,0.0,-0.94796,6e-05,5.19037]
[1780326682288,37.83,71408.7,0.0,-0.94827,6e-05,5.16521]
[1780326683294,37.83,71409.51,0.0,-0.94822,6e-05,5.1689]
[1780326684301,37.83,71404.42,0.0,-0.94852,6e-05,5.14526]
[1780326685306,37.83,71402.32,0.0,-0.94864,6e-05,5.13553]
[1780326690346,37.83,71403.42,0.0,-0.94858,6e-05,5.14053]
[1780326695382,37.83,71405.14,0.0,-0.94851,6e-05,5.14444]
[1780326698404,37.83,71391.86,0.0,-0.94927,6e-05,5.08323]
[1780326699410,37.83,71392.36,0.0,-0.94924,6e-05,5.08559]
[1780326703442,37.83,71386.66,0.0,-0.94956,6e-05,5.05981]
[1780326704446,37.83,71375.57,0.0,-0.95018,6e-05,5.00934]
[1780326705455,37.83,71369.27,0.0,-0.95053,6e-05,4.98092]
[1780326706466,37.83,71355.33,0.0,-0.9513,5e-05,4.91825]
[1780326707467,37.83,71350.21,0.0,-0.95157,5e-05,4.89559]
[1780326708477,37.83,71352.26,0.0,-0.95146,5e-05,4.90515]
[1780326710489,37.83,71360.04,0.0,-0.95102,6e-05,4.94081]
[1780326711497,37.83,71367.27,0.0,-0.95062,6e-05,4.97375]
[1780326712504,37.84,71367.73,0.0,-0.95059,6e-05,4.97606]
[1780326717541,37.84,71370.53,0.0,-0.95042,6e-05,4.98982]
[1780326722575,37.84,71374.26,0.0,-0.9502,6e-05,5.00774]
[1780326723581,37.84,71381.49,0.0,-0.94979,6e-05,5.04082]
[1780326724590,37.84,71379.88,0.0,-0.94988,6e-05,5.03359]
[1780326726606,37.84,71361.42,0.0,-0.95091,6e-05,4.95011]
[1780326727612,37.84,71352.06,0.0,-0.95142,5e-05,4.90825]
[1780326728619,37.84,71342.31,0.0,-0.95194,5e-05,4.86493]
[1780326729628,37.84,71353.48,0.0,-0.95133,5e-05,4.91532]
[1780326730633,37.85,71354.12,0.0,-0.95129,5e-05,4.91849]
[1780326735668,37.85,71356.62,0.0,-0.95114,5e-05,4.93117]
[1780326736682,37.85,71371.98,0.0,-0.95028,6e-05,5.00086]
[1780326737685,37.85,71375.49,0.0,-0.95009,6e-05,5.01697]
[1780326739699,37.85,71374.57,0.0,-0.95013,6e-05,5.01304]
[1780326740704,37.85,71381.26,0.0,-0.94976,6e-05,5.04366]
[1780326742351,37.85,71386.06,0.0,-0.94949,6e-05,5.06576]
[1780326747754,37.85,71386.1,0.0,-0.94948,6e-05,5.06636]
[1780326749766,37.85,71380.63,0.0,-0.94978,6e-05,5.04156]
[1780326752424,37.85,71387.42,0.0,-0.94943,6e-05,5.06885]
[1780326756816,37.86,71377.79,0.0,-0.94997,6e-05,5.02521]
[1780326758831,37.86,71387.37,0.0,-0.94943,6e-05,5.06909]
[1780326759838,37.86,71392.41,0.0,-0.94915,6e-05,5.09222]
[1780326760844,37.86,71399.19,0.0,-0.94876,6e-05,5.12337]
[1780326762527,37.86,71405.11,0.0,-0.94842,6e-05,5.15062]
[1780326762871,37.86,71415.66,0.0,-0.94782,6e-05,5.19954]
[1780326763867,37.85,71415.66,0.0,-0.94782,6e-05,5.19932]
[1780326768902,37.85,71416.48,0.0,-0.94778,6e-05,5.20229]
[1780326773937,37.85,71414.6,0.0,-0.9479,6e-05,5.19281]
[1780326778973,37.85,71414.77,0.0,-0.9479,6e-05,5.19291]
[1780326782645,37.85,71420.55,0.0,-0.94757,6e-05,5.21938]
[1780326785023,37.85,71415.23,0.0,-0.94789,6e-05,5.19407]
[1780326790055,37.84,71418.57,0.0,-0.9477,6e-05,5.20883]
[1780326795090,37.84,71418.38,0.0,-0.94772,6e-05,5.20704]
[1780326800127,37.84,71413.72,0.0,-0.948,6e-05,5.18448]
[1780326803148,37.84,71419.87,0.0,-0.94766,6e-05,5.21258]
[1780326805164,37.84,71426.98,0.0,-0.94725,6e-05,5.24534]
[1780326807177,37.84,71429.22,0.0,-0.94712,6e-05,5.25529]
[1780326812213,37.83,71424.66,0.0,-0.94744,6e-05,5.22876]
[1780326816243,37.83,71430.08,0.0,-0.94714,6e-05,5.25325]
[1780326817249,37.83,71424.39,0.0,-0.94747,6e-05,5.22641]
[1780326818257,37.83,71422.76,0.0,-0.94757,6e-05,5.21862]
[1780326820269,37.83,71418.95,0.0,-0.94779,6e-05,5.20055]
[1780326825305,37.83,71422.46,0.0,-0.9476,6e-05,5.21617]
[1780326827319,37.82,71423.99,0.0,-0.94752,6e-05,5.22291]
[1780326831347,37.82,71429.08,0.0,-0.94723,6e-05,5.24584]
[1780326833361,37.82,71434.6,0.0,-0.94691,6e-05,5.27124]
[1780326838396,37.82,71435.62,0.0,-0.94687,6e-05,5.27471]
[1780326843431,37.81,71435.23,0.0,-0.94691,6e-05,5.27164]
[1780326848465,37.81,71436.3,0.0,-0.94686,6e-05,5.27547]
[1780326853501,37.81,71439.06,0.0,-0.94671,6e-05,5.28729]
[1780326858538,37.8,71438.21,0.0,-0.94678,6e-05,5.2821]
[1780326863572,37.8,71440.11,0.0,-0.94668,6e-05,5.28979]
[1780326868607,37.8,71440.48,0.0,-0.94668,6e-05,5.29032]
[1780326872635,37.79,71445.53,0.0,-0.94643,6e-05,5.30917]
[1780326877674,37.79,71443.08,0.0,-0.94659,6e-05,5.29636]
[1780326882709,37.79,71442.81,0.0,-0.94662,6e-05,5.29389]
[1780326886740,37.79,71434.98,0.0,-0.94709,6e-05,5.25617]
[1780326887745,37.79,71431.42,0.0,-0.9473,6e-05,5.2393]
[1780326889764,37.78,71426.77,0.0,-0.94758,6e-05,5.21726]
[1780326894794,37.78,71423.97,0.0,-0.94775,6e-05,5.20358]
[1780326899828,37.78,71421.78,0.0,-0.94788,6e-05,5.19279]
[1780326904864,37.78,71423.89,0.0,-0.94777,6e-05,5.202]
[1780326909899,37.78,71426.95,0.0,-0.9476,6e-05,5.21553]
[1780326911915,37.78,71428.91,0.0,-0.94749,6e-05,5.22411]
[1780326914936,37.77,71434.05,0.0,-0.9472,6e-05,5.24753]
[1780326919971,37.77,71435.58,0.0,-0.94712,6e-05,5.25362]
[1780326925011,37.77,71436.57,0.0,-0.94708,6e-05,5.25719]
[1780326929046,37.77,71430.79,0.0,-0.94743,6e-05,5.22931]
[1780326931061,37.77,71424.66,0.0,-0.94782,6e-05,5.19651]
[1780326933716,37.76,71414.15,0.0,-0.94843,6e-05,5.14742]
[1780326935090,37.76,71400.42,0.0,-0.94922,6e-05,5.08405]
[1780326936098,37.76,71395.51,0.0,-0.94949,6e-05,5.06159]
[1780326940124,37.77,71389.92,0.0,-0.9498,6e-05,5.03647]
[1780326943786,37.77,71400.29,0.0,-0.94921,6e-05,5.08441]
[1780326944152,37.77,71400.29,0.0,-0.94921,6e-05,5.08449]
[1780326949187,37.77,71401.54,0.0,-0.94914,6e-05,5.09054]
[1780326954223,37.77,71402.07,0.0,-0.9491,6e-05,5.09328]
[1780326959259,37.77,71400.47,0.0,-0.94919,6e-05,5.08623]
[1780326963927,37.77,71393.93,0.0,-0.94956,6e-05,5.05645]
[1780326965305,37.77,71385.99,0.0,-0.95,6e-05,5.02035]
[1780326966321,37.77,71380.68,0.0,-0.9503,6e-05,4.99634]
[1780326967326,37.77,71380.21,0.0,-0.95032,6e-05,4.99441]
[1780326972362,37.78,71375.27,0.0,-0.95058,6e-05,4.97311]
[1780326973370,37.78,71366.37,0.0,-0.95107,6e-05,4.93312]
[1780326974375,37.78,71358.67,0.0,-0.95149,5e-05,4.89877]
[1780326975382,37.78,71355.14,0.0,-0.95169,5e-05,4.88273]
[1780326977398,37.78,71349.59,0.0,-0.95199,5e-05,4.85756]
[1780326979411,37.77,71343.82,0.0,-0.95231,5e-05,4.83158]
[1780326984446,37.77,71342.71,0.0,-0.95237,5e-05,4.8262]
[1780326989481,37.77,71343.08,0.0,-0.95236,5e-05,4.82739]
[1780326992506,37.77,71334.5,0.0,-0.95286,5e-05,4.78528]
[1780326993513,37.77,71331.63,0.0,-0.95301,5e-05,4.77256]
[1780326994523,37.77,71325.35,0.0,-0.95335,5e-05,4.74485]
[1780326995530,37.77,71322.56,0.0,-0.95349,5e-05,4.73262]
[1780326997541,37.77,71316.81,0.0,-0.9538,5e-05,4.70749]
[1780326999554,37.77,71312.49,0.0,-0.95402,5e-05,4.68879]
[1780327004591,37.77,71321.12,0.0,-0.95356,5e-05,4.72721]
[1780327005598,37.77,71325.96,0.0,-0.9533,5e-05,4.74853]
[1780327007611,37.77,71326.77,0.0,-0.95326,5e-05,4.75211]
[1780327011642,37.77,71316.8,0.0,-0.95379,5e-05,4.70841]
[1780327012649,37.77,71313.9,0.0,-0.95394,5e-05,4.69581]
[1780327015670,37.78,71309.58,0.0,-0.95416,5e-05,4.67727]
[1780327020707,37.78,71315.23,0.0,-0.95386,5e-05,4.70253]
[1780327022721,37.78,71320.31,0.0,-0.95359,5e-05,4.72495]
[1780327025741,37.78,71323.11,0.0,-0.95344,5e-05,4.73735]
[1780327030776,37.78,71327.92,0.0,-0.95318,5e-05,4.75864]
[1780327032789,37.78,71330.22,0.0,-0.95306,5e-05,4.76875]
[1780327035810,37.78,71320.14,0.0,-0.95359,5e-05,4.72432]
[1780327036819,37.78,71323.05,0.0,-0.95344,5e-05,4.73715]
[1780327038832,37.78,71327.04,0.0,-0.95323,5e-05,4.75476]
[1780327042862,37.78,71333.57,0.0,-0.95288,5e-05,4.7834]
[1780327043868,37.78,71328.43,0.0,-0.95315,5e-05,4.76065]
[1780327044875,37.78,71327.96,0.0,-0.95318,5e-05,4.75857]
[1780327049909,37.78,71326.22,0.0,-0.95327,5e-05,4.75095]
[1780327051923,37.78,71331.38,0.0,-0.95303,5e-05,4.77]
[1780327052933,37.78,71325.59,0.0,-0.95334,5e-05,4.74447]
[1780327053940,37.78,71317.0,0.0,-0.95379,5e-05,4.70679]
[1780327054944,37.78,71314.33,0.0,-0.95393,5e-05,4.6952]
[1780327057966,37.78,71307.87,0.0,-0.95425,5e-05,4.66855]
[1780327063004,37.8,71311.09,0.0,-0.95401,5e-05,4.68854]
[1780327065020,37.8,71319.23,0.0,-0.95358,5e-05,4.72435]
[1780327067032,37.8,71320.44,0.0,-0.95352,5e-05,4.72975]
[1780327072067,37.8,71322.47,0.0,-0.95341,5e-05,4.73886]
[1780327077104,37.8,71320.18,0.0,-0.95352,5e-05,4.72899]
[1780327080150,37.8,71270.2,0.0,-0.95611,5e-05,4.51301]
[1780327081138,37.8,71265.47,0.0,-0.95634,5e-05,4.49342]
[1780327082144,37.81,71279.74,0.0,-0.95561,5e-05,4.55526]
[1780327083149,37.81,71287.07,0.0,-0.95523,5e-05,4.58673]
[1780327084788,37.81,71276.73,0.0,-0.95575,5e-05,4.54289]
[1780327086188,37.81,71270.88,0.0,-0.95605,5e-05,4.51825]
[1780327087182,37.82,71264.49,0.0,-0.95632,5e-05,4.49492]
[1780327088190,37.82,71259.03,0.0,-0.95659,5e-05,4.4722]
[1780327089197,37.82,71255.2,0.0,-0.95678,5e-05,4.45646]
[1780327090216,37.82,71209.11,0.0,-0.95903,5e-05,4.26513]
[1780327091227,37.82,71194.44,0.0,-0.95972,5e-05,4.20525]
[1780327092230,37.83,71192.6,0.0,-0.9598,5e-05,4.19854]
[1780327094262,37.83,71177.83,0.0,-0.96049,5e-05,4.13945]
[1780327098293,37.84,71182.05,0.0,-0.96025,5e-05,4.15946]
[1780327100308,37.84,71167.35,0.0,-0.96093,5e-05,4.10114]
[1780327103328,37.84,71161.73,0.0,-0.96117,5e-05,4.07989]
[1780327105012,37.84,71174.92,0.0,-0.96056,5e-05,4.13302]
[1780327106349,37.84,71185.92,0.0,-0.96004,5e-05,4.1781]
[1780327107356,37.85,71186.81,0.0,-0.95999,5e-05,4.18197]
[1780327108365,37.85,71178.55,0.0,-0.96038,5e-05,4.14889]
[1780327109371,37.85,71178.27,0.0,-0.96039,5e-05,4.14808]
[1780327115028,37.85,71183.47,0.0,-0.96015,5e-05,4.16735]
[1780327117431,37.84,71190.18,0.0,-0.95987,5e-05,4.19179]
[1780327118435,37.84,71183.54,0.0,-0.96018,5e-05,4.16468]
[1780327119440,37.84,71180.91,0.0,-0.96031,5e-05,4.15386]
[1780327121464,37.84,71174.26,0.0,-0.96062,5e-05,4.12693]
[1780327122466,37.84,71166.91,0.0,-0.96096,5e-05,4.09767]
[1780327123472,37.84,71165.92,0.0,-0.96101,5e-05,4.09361]
[1780327125490,37.84,71164.56,0.0,-0.96109,5e-05,4.08647]
[1780327127501,37.84,71165.41,0.0,-0.96105,5e-05,4.08964]
[1780327129514,37.84,71163.35,0.0,-0.96115,5e-05,4.08125]
[1780327135181,37.83,71167.82,0.0,-0.96096,5e-05,4.09731]
[1780327136567,37.83,71174.49,0.0,-0.96066,5e-05,4.12381]
[1780327137580,37.83,71176.1,0.0,-0.96059,5e-05,4.13011]
[1780327138583,37.83,71189.14,0.0,-0.95998,5e-05,4.1825]
[1780327139590,37.82,71195.79,0.0,-0.9597,5e-05,4.20692]
[1780327140597,37.82,71200.61,0.0,-0.95947,5e-05,4.22624]
[1780327142612,37.82,71203.5,0.0,-0.95934,5e-05,4.23737]
[1780327146638,37.81,71208.37,0.0,-0.95916,5e-05,4.25268]
[1780327148653,37.8,71219.51,0.0,-0.95864,5e-05,4.29774]
[1780327149661,37.8,71223.77,0.0,-0.95844,5e-05,4.31489]
[1780327151676,37.8,71216.22,0.0,-0.95881,5e-05,4.28284]
[1780327154695,37.8,71221.7,0.0,-0.95856,5e-05,4.30418]
[1780327159731,37.79,71228.59,0.0,-0.95825,5e-05,4.33044]
[1780327162754,37.79,71236.54,0.0,-0.95786,5e-05,4.36416]
[1780327163771,37.79,71240.35,0.0,-0.95767,5e-05,4.38017]
[1780327164775,37.79,71250.46,0.0,-0.95717,5e-05,4.42263]
[1780327165782,37.79,71252.27,0.0,-0.95708,5e-05,4.43025]
[1780327168802,37.79,71247.19,0.0,-0.95733,5e-05,4.40892]
[1780327170817,37.79,71243.04,0.0,-0.95754,5e-05,4.39163]
[1780327175851,37.79,71241.56,0.0,-0.95764,5e-05,4.3822]
[1780327178872,37.79,71243.06,0.0,-0.95756,5e-05,4.3886]
[1780327179880,37.79,71236.98,0.0,-0.95786,5e-05,4.36326]
[1780327180886,37.79,71228.7,0.0,-0.95826,5e-05,4.32893]
[1780327181893,37.79,71227.21,0.0,-0.95833,5e-05,4.3229]
[1780327186929,37.8,71225.46,0.0,-0.95841,5e-05,4.31641]
[1780327191964,37.8,71224.95,0.0,-0.95842,5e-05,4.3152]
[1780327195992,37.8,71212.27,0.0,-0.95902,5e-05,4.26373]
[1780327197002,37.8,71212.24,0.0,-0.95902,5e-05,4.26387]
[1780327201092,37.81,71181.58,0.0,-0.96046,5e-05,4.14034]
[1780327202127,37.81,71174.68,0.0,-0.96078,5e-05,4.11264]
[1780327203108,37.8,71185.36,0.0,-0.96032,5e-05,4.1521]
[1780327205140,37.8,71171.87,0.0,-0.96095,5e-05,4.09775]
[1780327207136,37.79,71155.54,0.0,-0.9617,5e-05,4.03254]
[1780327208144,37.79,71155.54,0.0,-0.9617,5e-05,4.03247]
[1780327209152,37.79,71145.85,0.0,-0.96214,4e-05,3.99434]
[1780327211170,37.79,71140.68,0.0,-0.96237,4e-05,3.97424]
[1780327214192,37.8,71146.83,0.0,-0.96209,5e-05,3.99856]
[1780327216206,37.8,71153.48,0.0,-0.96179,5e-05,4.02488]
[1780327218216,37.8,71155.45,0.0,-0.9617,5e-05,4.03269]
[1780327220235,37.8,71165.0,0.0,-0.96127,5e-05,4.07055]
[1780327221238,37.8,71175.53,0.0,-0.96078,5e-05,4.11253]
[1780327222243,37.79,71183.14,0.0,-0.96043,5e-05,4.14281]
[1780327223250,37.79,71188.84,0.0,-0.96019,5e-05,4.16377]
[1780327225264,37.79,71195.15,0.0,-0.9599,5e-05,4.18885]
[1780327226270,37.79,71200.59,0.0,-0.95964,5e-05,4.21069]
[1780327227279,37.79,71206.64,0.0,-0.95936,5e-05,4.23505]
[1780327232313,37.78,71204.18,0.0,-0.95953,5e-05,4.21987]
[1780327236344,37.78,71213.44,0.0,-0.9591,5e-05,4.25656]
[1780327240374,37.77,71222.31,0.0,-0.95869,5e-05,4.29164]
[1780327243391,37.77,71227.97,0.0,-0.95843,5e-05,4.3138]
[1780327246000,37.77,71235.5,0.0,-0.95808,5e-05,4.34415]
[1780327248428,37.76,71239.29,0.0,-0.95791,5e-05,4.35848]
[1780327253461,37.76,71234.99,0.0,-0.95815,5e-05,4.33807]
[1780327258497,37.75,71229.67,0.0,-0.95843,5e-05,4.31369]
[1780327261519,37.75,71215.73,0.0,-0.95912,5e-05,4.25505]
[1780327262525,37.75,71200.16,0.0,-0.95986,5e-05,4.19122]
[1780327263532,37.74,71192.22,0.0,-0.96026,5e-05,4.1572]
[1780327264538,37.74,71200.07,0.0,-0.95989,5e-05,4.18878]
[1780327266152,37.74,71207.73,0.0,-0.95954,5e-05,4.21943]
[1780327271593,37.73,71217.43,0.0,-0.95909,5e-05,4.25772]
[1780327276222,37.73,71231.78,0.0,-0.95842,5e-05,4.3151]
[1780327278641,37.73,71236.84,0.0,-0.95818,5e-05,4.3352]
[1780327283676,37.72,71240.43,0.0,-0.95804,5e-05,4.34777]
[1780327288713,37.71,71240.52,0.0,-0.95806,5e-05,4.3457]
[1780327289720,37.71,71235.14,0.0,-0.95833,5e-05,4.3229]
[1780327294755,37.71,71226.21,0.0,-0.95882,5e-05,4.28037]
[1780327296365,37.7,71209.65,0.0,-0.95962,5e-05,4.21184]
[1780327299789,37.7,71203.35,0.0,-0.95992,5e-05,4.1855]
[1780327302811,37.7,71210.14,0.0,-0.95961,5e-05,4.21247]
[1780327307846,37.67,71212.38,0.0,-0.95963,5e-05,4.21111]
[1780327312881,37.67,71211.3,0.0,-0.95969,5e-05,4.20547]
[1780327314895,37.66,71204.59,0.0,-0.96001,5e-05,4.17773]
[1780327319930,37.66,71204.4,0.0,-0.96004,5e-05,4.17599]
[1780327324987,37.66,71205.29,0.0,-0.96,5e-05,4.17864]
[1780327330015,37.66,71205.02,0.0,-0.96003,5e-05,4.17657]
[1780327333040,37.65,71186.4,0.0,-0.96091,5e-05,4.1008]
[1780327334047,37.65,71184.15,0.0,-0.96101,5e-05,4.0917]
[1780327337068,37.65,71180.59,0.0,-0.96118,5e-05,4.07729]
[1780327342107,37.65,71182.34,0.0,-0.9611,5e-05,4.08406]
[1780327347145,37.65,71182.07,0.0,-0.96111,5e-05,4.08276]
[1780327352178,37.65,71180.12,0.0,-0.96124,5e-05,4.07131]
[1780327353188,37.65,71187.97,0.0,-0.96087,5e-05,4.10273]
[1780327354196,37.65,71192.96,0.0,-0.96064,5e-05,4.12272]
[1780327356210,37.65,71194.96,0.0,-0.96055,5e-05,4.13053]
[1780327358222,37.65,71203.53,0.0,-0.96016,5e-05,4.16474]
[1780327360235,37.65,71209.25,0.0,-0.95989,5e-05,4.18779]
[1780327361243,37.65,71214.0,0.0,-0.95967,5e-05,4.2067]
[1780327363256,37.64,71221.25,0.0,-0.95936,5e-05,4.23341]
[1780327367286,37.64,71215.79,0.0,-0.95963,5e-05,4.20995]
[1780327368292,37.64,71208.53,0.0,-0.95998,5e-05,4.18014]
[1780327369300,37.63,71203.52,0.0,-0.96022,5e-05,4.15963]
[1780327371315,37.63,71194.01,0.0,-0.96067,5e-05,4.12093]
[1780327373327,37.63,71187.49,0.0,-0.96097,5e-05,4.09458]
[1780327378362,37.63,71185.99,0.0,-0.96104,5e-05,4.08831]
[1780327382395,37.63,71181.44,0.0,-0.96125,5e-05,4.06999]
[1780327383400,37.63,71170.23,0.0,-0.96177,5e-05,4.02542]
[1780327385444,37.63,71160.97,0.0,-0.96218,5e-05,3.98889]
[1780327386480,37.64,71147.57,0.0,-0.96276,4e-05,3.93842]
[1780327387479,37.64,71139.38,0.0,-0.96312,4e-05,3.90675]
[1780327392517,37.64,71141.36,0.0,-0.96302,4e-05,3.91563]
[1780327393526,37.64,71124.06,0.0,-0.96378,4e-05,3.84904]
[1780327394528,37.65,71115.65,0.0,-0.96414,4e-05,3.81717]
[1780327398558,37.65,71120.94,0.0,-0.96389,4e-05,3.83898]
[1780327403592,37.66,71123.11,0.0,-0.96378,4e-05,3.8491]
[1780327405605,37.66,71131.72,0.0,-0.96339,4e-05,3.88291]
[1780327407151,37.66,71138.49,0.0,-0.96309,4e-05,3.90943]
[1780327408626,37.66,71141.57,0.0,-0.96295,4e-05,3.92188]
[1780327413662,37.66,71140.62,0.0,-0.96301,4e-05,3.91579]
[1780327414670,37.66,71134.72,0.0,-0.96327,4e-05,3.89315]
[1780327415674,37.66,71125.3,0.0,-0.96368,4e-05,3.85708]
[1780327416684,37.67,71115.07,0.0,-0.96412,4e-05,3.81819]
[1780327418696,37.67,71111.27,0.0,-0.96427,4e-05,3.80447]
[1780327423733,37.67,71104.96,0.0,-0.96452,4e-05,3.78255]
[1780327424738,37.68,71097.46,0.0,-0.96483,4e-05,3.75461]
[1780327427295,37.68,71102.66,0.0,-0.9646,4e-05,3.77529]
[1780327427759,37.68,71102.74,0.0,-0.96459,4e-05,3.77604]
[1780327432794,37.69,71104.96,0.0,-0.96447,4e-05,3.7866]
[1780327437830,37.67,71102.67,0.0,-0.96463,4e-05,3.77273]
[1780327439846,37.67,71109.28,0.0,-0.96435,4e-05,3.79761]
[1780327444880,37.67,71115.48,0.0,-0.96409,4e-05,3.82061]
[1780327449916,37.67,71118.19,0.0,-0.96398,4e-05,3.83002]
[1780327454949,37.66,71117.77,0.0,-0.96401,4e-05,3.82748]
[1780327458978,37.65,71111.05,0.0,-0.96434,4e-05,3.79846]
[1780327460992,37.65,71104.64,0.0,-0.96462,4e-05,3.77387]
[1780327464016,37.65,71109.71,0.0,-0.9644,4e-05,3.79285]
[1780327469054,37.64,71101.61,0.0,-0.9648,4e-05,3.75815]
[1780327473085,37.63,71106.31,0.0,-0.96466,4e-05,3.76992]
[1780327478123,37.63,71107.35,0.0,-0.96462,4e-05,3.77333]
[1780327483162,37.63,71101.94,0.0,-0.96485,4e-05,3.75228]
[1780327486178,37.63,71099.03,0.0,-0.96499,4e-05,3.74056]
[1780327491213,37.62,71099.61,0.0,-0.96498,4e-05,3.74095]
[1780327494241,37.62,71094.21,0.0,-0.96522,4e-05,3.71963]
[1780327495247,37.62,71083.86,0.0,-0.96566,4e-05,3.68082]
[1780327496252,37.62,71075.33,0.0,-0.96601,4e-05,3.64911]
[1780327497261,37.62,71081.88,0.0,-0.96573,4e-05,3.67442]
[1780327498267,37.62,71081.55,0.0,-0.96574,4e-05,3.6737]
[1780327499275,37.62,71075.78,0.0,-0.96597,4e-05,3.65275]
[1780327500283,37.63,71075.9,0.0,-0.96596,4e-05,3.65406]
[1780327505319,37.64,71091.5,0.0,-0.96526,4e-05,3.71628]
[1780327506326,37.64,71092.05,0.0,-0.96523,4e-05,3.71851]
[1780327507333,37.64,71099.08,0.0,-0.96494,4e-05,3.74498]
[1780327508341,37.64,71092.58,0.0,-0.96521,4e-05,3.72043]
[1780327509361,37.64,71091.39,0.0,-0.96526,4e-05,3.71594]
[1780327510362,37.64,71085.21,0.0,-0.96552,4e-05,3.69277]
[1780327511373,37.64,71072.95,0.0,-0.96603,4e-05,3.64715]
[1780327512373,37.64,71061.8,0.0,-0.96649,4e-05,3.60608]
[1780327513402,37.64,71057.64,0.0,-0.96666,4e-05,3.59097]
[1780327518426,37.64,71060.42,0.0,-0.96653,4e-05,3.60227]
[1780327521446,37.65,71065.96,0.0,-0.96628,4e-05,3.62466]
[1780327522454,37.65,71074.32,0.0,-0.96594,4e-05,3.65569]
[1780327527492,37.65,71072.49,0.0,-0.966,4e-05,3.65]
[1780327528494,37.66,71061.04,0.0,-0.96645,4e-05,3.60938]
[1780327533531,37.67,71058.24,0.0,-0.96653,4e-05,3.60149]
[1780327536553,37.68,71049.95,0.0,-0.96686,4e-05,3.57172]
[1780327541591,37.68,71052.07,0.0,-0.96676,4e-05,3.58064]
[1780327544609,37.68,71060.63,0.0,-0.96641,4e-05,3.61265]
[1780327549646,37.68,71063.52,0.0,-0.96628,4e-05,3.62406]
[1780327550654,37.68,71054.17,0.0,-0.96666,4e-05,3.5899]
[1780327551660,37.68,71047.56,0.0,-0.96693,4e-05,3.56574]
[1780327552668,37.69,71046.89,0.0,-0.96695,4e-05,3.56379]
[1780327554683,37.69,71052.79,0.0,-0.96671,4e-05,3.58579]
[1780327557704,37.69,71061.3,0.0,-0.96635,4e-05,3.61756]
[1780327559717,37.69,71066.48,0.0,-0.96614,4e-05,3.63694]
[1780327562739,37.69,71074.41,0.0,-0.9658,4e-05,3.66663]
[1780327564757,37.69,71086.03,0.0,-0.96532,4e-05,3.71004]
[1780327565763,37.69,71092.35,0.0,-0.96505,4e-05,3.73373]
[1780327566770,37.69,71099.23,0.0,-0.96476,4e-05,3.75961]
[1780327570798,37.69,71105.03,0.0,-0.96452,4e-05,3.78117]
[1780327572812,37.69,71114.34,0.0,-0.96412,4e-05,3.81632]
[1780327574841,37.69,71118.86,0.0,-0.96393,4e-05,3.83324]
[1780327575833,37.69,71113.24,0.0,-0.96417,4e-05,3.81157]
[1780327576840,37.69,71107.57,0.0,-0.96442,4e-05,3.78983]
[1780327581874,37.68,71106.21,0.0,-0.96448,4e-05,3.78408]
[1780327586909,37.68,71110.46,0.0,-0.96431,4e-05,3.79955]
[1780327591944,37.68,71110.05,0.0,-0.96436,4e-05,3.79394]
[1780327593960,37.68,71104.85,0.0,-0.96459,4e-05,3.77394]
[1780327598508,37.68,71087.62,0.0,-0.96533,4e-05,3.70867]
[1780327598995,37.68,71087.73,0.0,-0.96532,4e-05,3.70908]
[1780327601008,37.68,71082.71,0.0,-0.96553,4e-05,3.69036]
[1780327606043,37.68,71082.31,0.0,-0.96555,4e-05,3.68903]
[1780327611082,37.68,71078.25,0.0,-0.96571,4e-05,3.67413]
[1780327612088,37.68,71058.16,0.0,-0.96653,4e-05,3.60057]
[1780327613099,37.68,71049.13,0.0,-0.96689,4e-05,3.56829]
[1780327615112,37.69,71067.0,0.0,-0.96615,4e-05,3.63532]
[1780327616119,37.69,71072.38,0.0,-0.96592,4e-05,3.65587]
[1780327618648,37.7,71066.67,0.0,-0.96613,4e-05,3.63664]
[1780327620147,37.7,71055.29,0.0,-0.96659,4e-05,3.59548]
[1780327625181,37.7,71055.04,0.0,-0.96658,4e-05,3.59606]
[1780327630217,37.71,71058.17,0.0,-0.96644,4e-05,3.60852]
[1780327633238,37.71,71063.23,0.0,-0.96623,4e-05,3.6276]
[1780327636260,37.71,71070.39,0.0,-0.96593,4e-05,3.65446]
[1780327638788,37.71,71076.82,0.0,-0.96566,4e-05,3.67851]
[1780327644314,37.71,71076.79,0.0,-0.96566,4e-05,3.67862]
[1780327647336,37.71,71069.97,0.0,-0.96594,4e-05,3.65344]
[1780327648858,37.71,71058.71,0.0,-0.9664,4e-05,3.61208]
[1780327652371,37.71,71066.16,0.0,-0.96612,4e-05,3.63669]
[1780327653378,37.71,71065.47,0.0,-0.96615,4e-05,3.63425]
[1780327656399,37.71,71078.63,0.0,-0.9656,4e-05,3.68335]
[1780327657408,37.71,71080.32,0.0,-0.96553,4e-05,3.68968]
[1780327662441,37.71,71079.81,0.0,-0.96555,4e-05,3.68783]
[1780327665462,37.71,71085.21,0.0,-0.96532,4e-05,3.70807]
[1780327667475,37.71,71091.36,0.0,-0.96506,4e-05,3.73111]
[1780327670496,37.71,71098.09,0.0,-0.96478,4e-05,3.75631]
[1780327672511,37.71,71098.6,0.0,-0.96476,4e-05,3.75805]
[1780327674527,37.71,71105.52,0.0,-0.96447,4e-05,3.78408]
[1780327675532,37.71,71108.72,0.0,-0.96433,4e-05,3.79611]
[1780327680567,37.71,71110.65,0.0,-0.96426,4e-05,3.80249]
[1780327685602,37.71,71114.88,0.0,-0.96408,4e-05,3.81828]
[1780327687618,37.71,71120.64,0.0,-0.96382,4e-05,3.84098]
[1780327690640,37.71,71110.03,0.0,-0.96427,4e-05,3.80108]
[1780327691646,37.71,71105.84,0.0,-0.96446,4e-05,3.78483]
[1780327692655,37.71,71097.19,0.0,-0.96483,4e-05,3.75198]
[1780327695682,37.71,71086.23,0.0,-0.96529,4e-05,3.71057]
[1780327696688,37.71,71080.02,0.0,-0.96555,4e-05,3.68791]
[1780327697703,37.71,71070.74,0.0,-0.96593,4e-05,3.65402]
[1780327699710,37.71,71062.98,0.0,-0.96625,4e-05,3.62556]
[1780327704745,37.72,71063.23,0.0,-0.96623,4e-05,3.62712]
[1780327706759,37.72,71055.66,0.0,-0.96654,4e-05,3.59959]
[1780327709782,37.72,71047.31,0.0,-0.96687,4e-05,3.56964]
[1780327710787,37.72,71053.52,0.0,-0.96661,4e-05,3.59252]
[1780327715822,37.72,71054.35,0.0,-0.9666,4e-05,3.59326]
[1780327720860,37.73,71051.9,0.0,-0.96669,4e-05,3.5853]
[1780327724888,37.73,71060.35,0.0,-0.96633,4e-05,3.61701]
[1780327727907,37.73,71047.66,0.0,-0.96684,4e-05,3.57102]
[1780327732941,37.73,71045.35,0.0,-0.96692,4e-05,3.56376]
[1780327737976,37.74,71039.78,0.0,-0.96714,4e-05,3.54475]
[1780327739494,37.74,71034.31,0.0,-0.96735,4e-05,3.52522]
[1780327742011,37.74,71021.22,0.0,-0.96786,4e-05,3.47908]
[1780327743012,37.74,71015.81,0.0,-0.96807,4e-05,3.46014]
[1780327744019,37.74,71010.48,0.0,-0.96828,4e-05,3.44159]
[1780327749571,37.75,71020.4,0.0,-0.96786,4e-05,3.47908]
[1780327751073,37.76,71026.57,0.0,-0.96757,4e-05,3.5051]
[1780327752082,37.76,71037.66,0.0,-0.96713,4e-05,3.54541]
[1780327757116,37.77,71042.48,0.0,-0.96692,4e-05,3.56415]
[1780327761153,37.77,71037.32,0.0,-0.96712,4e-05,3.5463]
[1780327765180,37.77,71028.06,0.0,-0.96748,4e-05,3.51395]
[1780327766189,37.77,71018.35,0.0,-0.96786,4e-05,3.47945]
[1780327767195,37.78,71010.05,0.0,-0.96818,4e-05,3.45024]
[1780327771224,37.78,71017.13,0.0,-0.96791,4e-05,3.47383]
[1780327773238,37.78,71024.07,0.0,-0.96763,4e-05,3.49936]
[1780327775258,37.78,71017.07,0.0,-0.9679,4e-05,3.47496]
[1780327776260,37.79,71008.45,0.0,-0.96823,4e-05,3.44466]
[1780327777269,37.79,71002.52,0.0,-0.96846,4e-05,3.42408]
[1780327778273,37.79,70997.27,0.0,-0.96866,4e-05,3.40601]
[1780327779788,37.79,70977.9,0.0,-0.96939,4e-05,3.33875]
[1780327780290,37.79,70977.34,0.0,-0.96941,4e-05,3.33739]
[1780327784319,37.8,70983.42,0.0,-0.96915,4e-05,3.36083]
[1780327788348,37.81,70988.78,0.0,-0.96892,4e-05,3.38171]
[1780327793382,37.81,70994.02,0.0,-0.96869,4e-05,3.40256]
[1780327798417,37.82,70989.82,0.0,-0.96883,4e-05,3.39016]
[1780327799942,37.82,70984.88,0.0,-0.96901,4e-05,3.37387]
[1780327802448,37.83,70978.14,0.0,-0.96925,4e-05,3.35144]
[1780327803459,37.83,70988.06,0.0,-0.96887,4e-05,3.38661]
[1780327804464,37.83,70988.74,0.0,-0.96884,4e-05,3.38948]
[1780327805472,37.83,70982.53,0.0,-0.96907,4e-05,3.36823]
[1780327806479,37.83,70983.06,0.0,-0.96904,4e-05,3.3706]
[1780327807486,37.84,70988.23,0.0,-0.96884,4e-05,3.38921]
[1780327812522,37.84,70984.06,0.0,-0.96897,4e-05,3.37706]
[1780327814534,37.85,70991.1,0.0,-0.96869,4e-05,3.40274]
[1780327816552,37.85,70996.18,0.0,-0.96848,4e-05,3.42155]
[1780327821588,37.86,70997.52,0.0,-0.96841,4e-05,3.42844]
[1780327826622,37.86,71005.54,0.0,-0.96809,4e-05,3.45746]
[1780327827634,37.86,71011.45,0.0,-0.96786,4e-05,3.47813]
[1780327828652,37.86,71045.56,0.0,-0.9665,4e-05,3.60096]
[1780327829653,37.85,71084.01,0.0,-0.96491,4e-05,3.74286]
[1780327830661,37.85,71112.94,0.0,-0.96367,4e-05,3.85264]
[1780327831677,37.85,71116.91,0.0,-0.96353,4e-05,3.86415]
[1780327832685,37.84,71133.7,0.0,-0.96282,4e-05,3.92572]
[1780327833704,37.84,71167.73,0.0,-0.96129,5e-05,4.05917]
[1780327834707,37.84,71185.49,0.0,-0.96047,5e-05,4.13013]
[1780327835710,37.85,71208.19,0.0,-0.95936,5e-05,4.22561]
[1780327836718,37.86,71218.88,0.0,-0.95881,5e-05,4.27249]
[1780327837733,37.86,71218.73,0.0,-0.95883,5e-05,4.27109]
[1780327839744,37.84,71208.73,0.0,-0.95938,5e-05,4.22363]
[1780327840752,37.84,71195.74,0.0,-0.96001,5e-05,4.17016]
[1780327841758,37.84,71188.85,0.0,-0.96033,5e-05,4.14235]
[1780327842765,37.84,71205.77,0.0,-0.95954,5e-05,4.21008]
[1780327843777,37.84,71220.32,0.0,-0.95885,5e-05,4.26931]
[1780327844781,37.84,71234.56,0.0,-0.95816,5e-05,4.32813]
[1780327845796,37.83,71253.19,0.0,-0.95725,5e-05,4.4052]
[1780327846790,37.83,71239.78,0.0,-0.95791,5e-05,4.34918]
[1780327847800,37.83,71211.95,0.0,-0.95926,5e-05,4.23416]
[1780327850818,37.83,71216.12,0.0,-0.95907,5e-05,4.25096]
[1780327852977,37.83,71203.07,0.0,-0.95969,5e-05,4.1977]
[1780327854010,37.83,71190.77,0.0,-0.96027,5e-05,4.14792]
[1780327856006,37.83,71180.06,0.0,-0.96077,5e-05,4.10456]
[1780327857011,37.83,71185.21,0.0,-0.96053,5e-05,4.12517]
[1780327858020,37.83,71187.1,0.0,-0.96044,5e-05,4.13309]
[1780327859028,37.83,71181.8,0.0,-0.96069,5e-05,4.11155]
[1780327860054,37.83,71178.88,0.0,-0.96082,5e-05,4.09975]
[1780327862063,37.83,71181.81,0.0,-0.96069,5e-05,4.11133]
[1780327863083,37.83,71190.76,0.0,-0.96027,5e-05,4.1472]
[1780327864071,37.83,71195.93,0.0,-0.96003,5e-05,4.16791]
[1780327865082,37.83,71190.83,0.0,-0.96028,5e-05,4.14712]
[1780327866085,37.83,71199.52,0.0,-0.95987,5e-05,4.18225]
[1780327867100,37.83,71201.2,0.0,-0.95979,5e-05,4.1889]
[1780327868106,37.83,71205.69,0.0,-0.95958,5e-05,4.20693]
[1780327869114,37.83,71209.35,0.0,-0.95941,5e-05,4.22135]
[1780327870119,37.83,71216.45,0.0,-0.95908,5e-05,4.25009]
[1780327871127,37.83,71223.81,0.0,-0.95872,5e-05,4.28032]
[1780327872133,37.82,71229.39,0.0,-0.95846,5e-05,4.30262]
[1780327873150,37.82,71217.27,0.0,-0.95905,5e-05,4.25232]
[1780327874152,37.82,71225.3,0.0,-0.95867,5e-05,4.28498]
[1780327876167,37.82,71231.47,0.0,-0.95837,5e-05,4.31046]
[1780327877191,37.82,71240.73,0.0,-0.95793,5e-05,4.34759]
[1780327878189,37.82,71251.35,0.0,-0.95741,5e-05,4.39141]
[1780327879197,37.82,71253.08,0.0,-0.95733,5e-05,4.39874]
[1780327881231,37.82,71243.72,0.0,-0.95779,5e-05,4.35978]
[1780327882290,37.82,71231.35,0.0,-0.95839,5e-05,4.30842]
[1780327883247,37.81,71213.46,0.0,-0.95927,5e-05,4.2339]
[1780327884257,37.81,71197.1,0.0,-0.96004,5e-05,4.16704]
[1780327885263,37.81,71180.25,0.0,-0.96083,5e-05,4.09903]
[1780327886261,37.81,71156.9,0.0,-0.9619,5e-05,4.00621]
[1780327887276,37.81,71156.84,0.0,-0.96191,5e-05,4.00594]
[1780327888276,37.81,71158.6,0.0,-0.96183,5e-05,4.01292]
[1780327890298,37.81,71169.58,0.0,-0.96133,5e-05,4.05646]
[1780327892375,37.81,71187.78,0.0,-0.96052,5e-05,4.12567]
[1780327893332,37.81,71187.75,0.0,-0.96052,5e-05,4.12545]
[1780327894343,37.81,71194.5,0.0,-0.9602,5e-05,4.15249]
[1780327895348,37.81,71199.28,0.0,-0.95998,5e-05,4.17162]
[1780327897367,37.81,71188.2,0.0,-0.96051,5e-05,4.12645]
[1780327898374,37.81,71188.2,0.0,-0.96051,5e-05,4.12626]
[1780327899380,37.81,71194.01,0.0,-0.96024,5e-05,4.14951]
[1780327900387,37.81,71197.16,0.0,-0.96009,5e-05,4.16206]
[1780327904418,37.81,71191.36,0.0,-0.96037,5e-05,4.13784]
[1780327905425,37.81,71189.26,0.0,-0.96047,5e-05,4.12923]
[1780327907437,37.81,71182.93,0.0,-0.96077,5e-05,4.10353]
[1780327909456,37.8,71175.39,0.0,-0.96112,5e-05,4.07315]
[1780327910897,37.8,71192.85,0.0,-0.96032,5e-05,4.14293]
[1780327911471,37.8,71198.57,0.0,-0.96005,5e-05,4.16603]
[1780327912478,37.8,71198.67,0.0,-0.96005,5e-05,4.16601]
[1780327913485,37.8,71204.32,0.0,-0.95978,5e-05,4.18864]
[1780327918521,37.8,71209.3,0.0,-0.95956,5e-05,4.20774]
[1780327919528,37.8,71215.75,0.0,-0.95926,5e-05,4.23378]
[1780327920984,37.8,71219.5,0.0,-0.95909,5e-05,4.24846]
[1780327924562,37.79,71198.7,0.0,-0.96009,5e-05,4.16269]
[1780327925573,37.79,71206.61,0.0,-0.95972,5e-05,4.19434]
[1780327926576,37.79,71206.57,0.0,-0.95972,5e-05,4.19391]
[1780327927582,37.79,71213.35,0.0,-0.95941,5e-05,4.22122]
[1780327928589,37.79,71218.64,0.0,-0.95916,5e-05,4.24255]
[1780327933625,37.79,71216.75,0.0,-0.95926,5e-05,4.23358]
[1780327934632,37.78,71211.48,0.0,-0.95952,5e-05,4.21149]
[1780327937652,37.78,71219.99,0.0,-0.95912,5e-05,4.24544]
[1780327939671,37.78,71231.82,0.0,-0.95856,5e-05,4.29336]
[1780327941136,37.78,71238.51,0.0,-0.95824,5e-05,4.3206]
[1780327944702,37.77,71244.04,0.0,-0.95799,5e-05,4.34166]
[1780327948730,37.77,71238.02,0.0,-0.95831,5e-05,4.31474]
[1780327951206,37.76,71244.31,0.0,-0.95805,5e-05,4.33637]
[1780327956788,37.76,71244.92,0.0,-0.95805,5e-05,4.3361]
[1780327961287,37.75,71237.31,0.0,-0.95844,5e-05,4.30273]
[1780327963837,37.75,71226.34,0.0,-0.95899,5e-05,4.25638]
[1780327968872,37.74,71224.12,0.0,-0.95911,5e-05,4.24573]
[1780327973906,37.74,71227.86,0.0,-0.95895,5e-05,4.25933]
[1780327978941,37.73,71228.77,0.0,-0.95893,5e-05,4.26122]
[1780327981429,37.73,71212.61,0.0,-0.95971,5e-05,4.19434]
[1780327981963,37.73,71212.19,0.0,-0.95974,5e-05,4.19236]
[1780327982970,37.73,71201.99,0.0,-0.96022,5e-05,4.15077]
[1780327988005,37.73,71200.28,0.0,-0.96031,5e-05,4.14288]
[1780327993050,37.72,71200.76,0.0,-0.9603,5e-05,4.14397]
[1780327995064,37.72,71208.72,0.0,-0.95993,5e-05,4.17583]
[1780327999092,37.72,71216.52,0.0,-0.95957,5e-05,4.20667]
[1780328004130,37.72,71220.82,0.0,-0.95938,5e-05,4.22289]
[1780328005139,37.72,71226.35,0.0,-0.95912,5e-05,4.24523]
[1780328006143,37.71,71235.51,0.0,-0.95868,5e-05,4.28256]
[1780328007149,37.71,71247.09,0.0,-0.95812,5e-05,4.33011]
[1780328008156,37.71,71254.4,0.0,-0.95777,5e-05,4.36008]
[1780328011181,37.71,71259.79,0.0,-0.95756,5e-05,4.37741]
[1780328016215,37.7,71248.68,0.0,-0.95814,5e-05,4.32835]
[1780328018228,37.7,71254.6,0.0,-0.95786,5e-05,4.35209]
[1780328021249,37.69,71258.16,0.0,-0.9577,5e-05,4.36541]
[1780328025277,37.69,71253.94,0.0,-0.95793,5e-05,4.34572]
[1780328027291,37.68,71243.83,0.0,-0.95844,5e-05,4.30277]
[1780328029313,37.68,71250.09,0.0,-0.95814,5e-05,4.32798]
[1780328031319,37.68,71256.77,0.0,-0.95782,5e-05,4.35497]
[1780328034343,37.67,71263.74,0.0,-0.9575,5e-05,4.38274]
[1780328035350,37.67,71269.59,0.0,-0.95721,5e-05,4.40683]
[1780328036358,37.67,71271.49,0.0,-0.95712,5e-05,4.41426]
[1780328041405,37.66,71242.96,0.0,-0.95856,5e-05,4.29256]
[1780328044420,37.66,71240.59,0.0,-0.95869,5e-05,4.28098]
[1780328047440,37.66,71252.57,0.0,-0.95812,5e-05,4.32948]
[1780328048447,37.65,71259.39,0.0,-0.95779,5e-05,4.35747]
[1780328050462,37.65,71267.3,0.0,-0.95742,5e-05,4.38959]
[1780328053483,37.65,71275.2,0.0,-0.95704,5e-05,4.42118]
[1780328054491,37.64,71283.48,0.0,-0.95663,5e-05,4.45561]
[1780328055503,37.64,71289.29,0.0,-0.95634,5e-05,4.48034]
[1780328056512,37.64,71291.6,0.0,-0.95624,5e-05,4.4888]
[1780328057514,37.64,71305.55,0.0,-0.95553,5e-05,4.54785]
[1780328058521,37.64,71311.14,0.0,-0.95526,5e-05,4.57116]
[1780328059530,37.63,71305.99,0.0,-0.95553,5e-05,4.54816]
[1780328062549,37.63,71298.1,0.0,-0.95596,5e-05,4.51202]
[1780328063556,37.63,71290.9,0.0,-0.95634,5e-05,4.48056]
[1780328067584,37.62,71301.57,0.0,-0.95583,5e-05,4.52348]
[1780328068590,37.62,71308.57,0.0,-0.95548,5e-05,4.55283]
[1780328073626,37.6,71311.84,0.0,-0.95539,5e-05,4.55931]
[1780328076655,37.6,71306.19,0.0,-0.95571,5e-05,4.53267]
[1780328078661,37.59,71314.61,0.0,-0.95529,5e-05,4.56741]
[1780328082263,37.59,71300.84,0.0,-0.95603,5e-05,4.50578]
[1780328082688,37.59,71300.84,0.0,-0.95604,5e-05,4.50507]
[1780328087725,37.58,71300.03,0.0,-0.95612,5e-05,4.49818]
[1780328090755,37.57,71278.4,0.0,-0.95724,5e-05,4.40423]
[1780328092333,37.57,71289.49,0.0,-0.95669,5e-05,4.45071]
[1780328092768,37.57,71289.49,0.0,-0.95669,5e-05,4.4501]
[1780328095789,37.56,71284.33,0.0,-0.95698,5e-05,4.42636]
[1780328098810,37.56,71289.18,0.0,-0.95675,5e-05,4.44509]
[1780328101913,37.55,71264.44,0.0,-0.958,5e-05,4.33944]
[1780328103845,37.55,71259.06,0.0,-0.95829,5e-05,4.31534]
[1780328104856,37.55,71249.27,0.0,-0.95877,5e-05,4.2742]
[1780328106867,37.54,71242.45,0.0,-0.95911,5e-05,4.24522]
[1780328107874,37.54,71242.44,0.0,-0.95911,5e-05,4.24485]
[1780328108881,37.54,71249.77,0.0,-0.95876,5e-05,4.27484]
[1780328109890,37.54,71248.65,0.0,-0.95882,5e-05,4.26983]
[1780328112501,37.54,71260.94,0.0,-0.95823,5e-05,4.32021]
[1780328113915,37.54,71259.7,0.0,-0.9583,5e-05,4.31419]
[1780328117944,37.53,71265.71,0.0,-0.95803,5e-05,4.33759]
[1780328119962,37.53,71274.64,0.0,-0.9576,5e-05,4.37411]
[1780328123986,37.52,71279.33,0.0,-0.95739,5e-05,4.39186]
[1780328126000,37.52,71289.9,0.0,-0.95687,5e-05,4.43555]
[1780328127012,37.52,71294.74,0.0,-0.95663,5e-05,4.45555]
[1780328129023,37.52,71305.82,0.0,-0.95608,5e-05,4.50166]
[1780328131035,37.51,71311.87,0.0,-0.95582,5e-05,4.52262]
[1780328132654,37.51,71317.6,0.0,-0.95555,5e-05,4.54578]
[1780328138090,37.5,71317.09,0.0,-0.95562,5e-05,4.53961]
[1780328142114,37.49,71319.58,0.0,-0.95553,5e-05,4.54717]
[1780328145135,37.48,71329.03,0.0,-0.95507,5e-05,4.5857]
[1780328146142,37.48,71330.64,0.0,-0.955,5e-05,4.59183]
[1780328151193,37.47,71330.65,0.0,-0.95505,5e-05,4.58752]
[1780328152196,37.46,71317.67,0.0,-0.95573,5e-05,4.53043]
[1780328153195,37.46,71308.16,0.0,-0.95623,5e-05,4.48875]
[1780328154203,37.46,71315.31,0.0,-0.95587,5e-05,4.5188]
[1780328155211,37.46,71318.68,0.0,-0.95571,5e-05,4.5326]
[1780328157224,37.45,71324.0,0.0,-0.95545,5e-05,4.55407]
[1780328162260,37.44,71325.04,0.0,-0.95544,5e-05,4.55465]
[1780328164273,37.44,71332.23,0.0,-0.95509,5e-05,4.58425]
[1780328166292,37.43,71340.06,0.0,-0.9547,5e-05,4.61672]
[1780328167299,37.43,71346.54,0.0,-0.95437,5e-05,4.64421]
[1780328168307,37.43,71348.32,0.0,-0.95429,5e-05,4.65109]
[1780328171338,37.42,71341.99,0.0,-0.95466,5e-05,4.62049]
[1780328172341,37.42,71329.51,0.0,-0.95532,5e-05,4.56519]
[1780328174360,37.41,71327.19,0.0,-0.95546,5e-05,4.55345]
[1780328179390,37.4,71325.75,0.0,-0.95558,5e-05,4.5433]
[1780328181404,37.4,71333.27,0.0,-0.95521,5e-05,4.5744]
[1780328183419,37.39,71337.47,0.0,-0.95501,5e-05,4.59104]
[1780328186442,37.39,71348.7,0.0,-0.95445,5e-05,4.63764]
[1780328188458,37.38,71355.34,0.0,-0.95412,5e-05,4.66507]
[1780328189467,37.38,71361.47,0.0,-0.9538,5e-05,4.69169]
[1780328190474,37.38,71360.11,0.0,-0.95388,5e-05,4.68519]
[1780328193497,37.37,71371.24,0.0,-0.95334,5e-05,4.72934]
[1780328194506,37.37,71367.74,0.0,-0.95353,5e-05,4.71323]
[1780328195510,37.37,71361.67,0.0,-0.95386,5e-05,4.68581]
[1780328196517,37.37,71357.02,0.0,-0.95412,5e-05,4.66479]
[1780328199539,37.36,71362.18,0.0,-0.95386,5e-05,4.68602]
[1780328200547,37.36,71364.99,0.0,-0.95372,5e-05,4.6979]
[1780328205581,37.36,71366.14,0.0,-0.95369,5e-05,4.70015]
[1780328206589,37.35,71366.41,0.0,-0.95368,5e-05,4.70074]
[1780328207602,37.35,71359.35,0.0,-0.95407,5e-05,4.66835]
[1780328210617,37.35,71366.31,0.0,-0.95372,5e-05,4.6974]
[1780328215655,37.34,71376.25,0.0,-0.95323,5e-05,4.73838]
[1780328216659,37.33,71383.42,0.0,-0.95285,5e-05,4.76969]
[1780328218689,37.33,71388.24,0.0,-0.9526,5e-05,4.79044]
[1780328221695,37.33,71374.24,0.0,-0.95337,5e-05,4.72638]
[1780328226730,37.32,71369.38,0.0,-0.95367,5e-05,4.70154]
[1780328231773,37.31,71365.0,0.0,-0.95394,5e-05,4.67976]
[1780328232784,37.31,71358.26,0.0,-0.9543,5e-05,4.64942]
[1780328233787,37.31,71349.25,0.0,-0.95479,5e-05,4.60883]
[1780328236815,37.3,71333.35,0.0,-0.95564,5e-05,4.53818]
[1780328237814,37.3,71322.25,0.0,-0.95622,5e-05,4.48941]
[1780328238822,37.3,71317.21,0.0,-0.95649,5e-05,4.46703]
[1780328239831,37.3,71309.67,0.0,-0.95688,5e-05,4.43406]
[1780328240836,37.3,71301.99,0.0,-0.95728,5e-05,4.4007]
[1780328241842,37.3,71299.27,0.0,-0.95742,5e-05,4.38858]
[1780328243465,37.29,71291.16,0.0,-0.95784,5e-05,4.35316]
[1780328244863,37.29,71287.19,0.0,-0.95804,5e-05,4.33594]
[1780328246878,37.29,71284.4,0.0,-0.95819,5e-05,4.32333]
[1780328250905,37.28,71295.87,0.0,-0.95764,5e-05,4.37]
[1780328251913,37.28,71297.0,0.0,-0.95762,5e-05,4.37067]
[1780328255940,37.28,71303.33,0.0,-0.95733,5e-05,4.39556]
[1780328256947,37.28,71304.75,0.0,-0.95726,5e-05,4.40107]
[1780328262008,37.27,71306.25,0.0,-0.95722,5e-05,4.40465]
[1780328263605,37.26,71265.68,0.0,-0.95924,5e-05,4.23314]
[1780328265019,37.26,71264.29,0.0,-0.95931,5e-05,4.22709]
[1780328268042,37.26,71261.16,0.0,-0.95947,5e-05,4.2131]
[1780328273684,37.26,71263.69,0.0,-0.95937,5e-05,4.22236]
[1780328279119,37.25,71267.43,0.0,-0.9592,5e-05,4.23633]
[1780328281133,37.25,71280.25,0.0,-0.95858,5e-05,4.28925]
[1780328282139,37.25,71288.62,0.0,-0.95817,5e-05,4.32404]
[1780328283755,37.25,71288.95,0.0,-0.95816,5e-05,4.32503]
[1780328287172,37.24,71296.72,0.0,-0.95779,5e-05,4.35622]
[1780328289190,37.24,71295.59,0.0,-0.95786,5e-05,4.35059]
[1780328294222,37.24,71296.19,0.0,-0.95786,5e-05,4.35089]
[1780328296237,37.23,71288.89,0.0,-0.95823,5e-05,4.31924]
[1780328297245,37.23,71280.76,0.0,-0.95864,5e-05,4.28473]
[1780328298251,37.23,71275.35,0.0,-0.95891,5e-05,4.26179]
[1780328299257,37.23,71273.31,0.0,-0.95901,5e-05,4.253]
[1780328301290,37.23,71267.23,0.0,-0.95931,5e-05,4.22718]
[1780328302290,37.23,71255.18,0.0,-0.95989,5e-05,4.17714]
[1780328303297,37.23,71248.35,0.0,-0.96022,5e-05,4.14894]
[1780328304304,37.23,71245.9,0.0,-0.96034,5e-05,4.13881]
[1780328309338,37.23,71238.66,0.0,-0.96069,5e-05,4.10886]
[1780328312359,37.23,71248.19,0.0,-0.96027,5e-05,4.14409]
[1780328314374,37.23,71251.4,0.0,-0.96012,5e-05,4.15705]
[1780328319408,37.22,71251.13,0.0,-0.96014,5e-05,4.15541]
[1780328324443,37.22,71256.12,0.0,-0.95991,5e-05,4.17534]
[1780328325451,37.22,71261.8,0.0,-0.95963,5e-05,4.19862]
[1780328326458,37.22,71265.55,0.0,-0.95946,5e-05,4.21395]
[1780328330485,37.22,71257.97,0.0,-0.95983,5e-05,4.18182]
[1780328331492,37.22,71254.73,0.0,-0.95999,5e-05,4.16832]
[1780328335521,37.22,71261.82,0.0,-0.95965,5e-05,4.19702]
[1780328336527,37.22,71265.59,0.0,-0.95947,5e-05,4.21243]
[1780328338541,37.22,71265.68,0.0,-0.95947,5e-05,4.21239]
[1780328340556,37.21,71260.06,0.0,-0.95975,5e-05,4.18877]
[1780328343577,37.21,71254.97,0.0,-0.96,5e-05,4.16733]
[1780328346599,37.21,71248.16,0.0,-0.96033,5e-05,4.139]
[1780328347604,37.21,71247.17,0.0,-0.96038,5e-05,4.13487]
[1780328350632,37.21,71241.22,0.0,-0.96066,5e-05,4.11039]
[1780328352646,37.21,71230.99,0.0,-0.96114,5e-05,4.06878]
[1780328353652,37.21,71227.11,0.0,-0.96132,5e-05,4.05312]
[1780328355666,37.21,71224.51,0.0,-0.96144,5e-05,4.04275]
[1780328360701,37.21,71224.7,0.0,-0.96143,5e-05,4.04387]
[1780328362715,37.21,71233.02,0.0,-0.96104,5e-05,4.07762]
[1780328363727,37.21,71233.6,0.0,-0.96101,5e-05,4.07998]
[1780328365737,37.21,71227.06,0.0,-0.96132,5e-05,4.05353]
[1780328366743,37.21,71225.84,0.0,-0.96138,5e-05,4.04865]
[1780328371778,37.21,71224.04,0.0,-0.96149,5e-05,4.0382]
[1780328373793,37.21,71218.2,0.0,-0.96176,5e-05,4.01486]
[1780328374803,37.21,71213.12,0.0,-0.96199,5e-05,3.99462]
[1780328376814,37.22,71208.89,0.0,-0.96218,5e-05,3.97803]
[1780328379836,37.22,71202.52,0.0,-0.96246,5e-05,3.9532]
[1780328380844,37.22,71197.44,0.0,-0.96269,5e-05,3.93327]
[1780328381851,37.22,71196.39,0.0,-0.96274,5e-05,3.92936]
[1780328386886,37.22,71193.21,0.0,-0.96287,5e-05,3.91807]
[1780328387893,37.22,71184.28,0.0,-0.96326,4e-05,3.88321]
[1780328388898,37.22,71169.09,0.0,-0.96394,4e-05,3.82429]
[1780328389906,37.22,71169.18,0.0,-0.96393,4e-05,3.82502]
[1780328390913,37.23,71166.74,0.0,-0.96403,4e-05,3.81597]
[1780328391920,37.23,71172.77,0.0,-0.96376,4e-05,3.83981]
[1780328392929,37.23,71179.76,0.0,-0.96344,4e-05,3.86746]
[1780328393934,37.23,71185.53,0.0,-0.96318,4e-05,3.89041]
[1780328394941,37.23,71191.81,0.0,-0.9629,5e-05,3.91543]
[1780328395949,37.23,71193.57,0.0,-0.96281,5e-05,3.92264]
[1780328397962,37.23,71199.34,0.0,-0.96255,5e-05,3.94595]
[1780328403042,37.24,71200.95,0.0,-0.96246,5e-05,3.95347]
[1780328406036,37.24,71195.59,0.0,-0.9627,5e-05,3.93291]
[1780328408050,37.24,71201.98,0.0,-0.9624,5e-05,3.95872]
[1780328411070,37.24,71206.14,0.0,-0.9622,5e-05,3.97587]
[1780328412078,37.24,71218.24,0.0,-0.96164,5e-05,4.02444]
[1780328413086,37.24,71225.62,0.0,-0.9613,5e-05,4.05425]
[1780328414745,37.24,71223.91,0.0,-0.96138,5e-05,4.04748]
[1780328417119,37.24,71218.82,0.0,-0.96161,5e-05,4.02707]
[1780328419134,37.24,71220.5,0.0,-0.96153,5e-05,4.03409]
[1780328422157,37.24,71225.93,0.0,-0.96128,5e-05,4.05627]
[1780328424839,37.24,71218.45,0.0,-0.96162,5e-05,4.02629]
[1780328426184,37.25,71223.86,0.0,-0.96137,5e-05,4.04824]
[1780328431218,37.25,71224.47,0.0,-0.96137,5e-05,4.04746]
[1780328432226,37.25,71218.25,0.0,-0.96166,5e-05,4.02251]
[1780328433233,37.25,71218.09,0.0,-0.96166,5e-05,4.02198]
[1780328437260,37.25,71212.81,0.0,-0.9619,5e-05,4.00131]
[1780328440283,37.25,71202.25,0.0,-0.96238,5e-05,3.95981]
[1780328442295,37.25,71188.73,0.0,-0.96299,4e-05,3.90659]
[1780328444977,37.25,71190.02,0.0,-0.96292,5e-05,3.91252]
[1780328447331,37.25,71182.1,0.0,-0.96327,4e-05,3.88201]
[1780328449344,37.26,71180.15,0.0,-0.96335,4e-05,3.875]
[1780328455049,37.26,71176.65,0.0,-0.96348,4e-05,3.86335]
[1780328460431,37.27,71180.79,0.0,-0.96328,4e-05,3.88125]
[1780328461436,37.27,71190.14,0.0,-0.96285,5e-05,3.91831]
[1780328462446,37.27,71190.26,0.0,-0.96284,5e-05,3.91938]
[1780328467480,37.27,71188.49,0.0,-0.9629,5e-05,3.91376]
[1780328472515,37.28,71192.57,0.0,-0.9627,5e-05,3.93121]
[1780328477556,37.28,71189.14,0.0,-0.96284,5e-05,3.91898]
[1780328482587,37.29,71188.14,0.0,-0.96287,5e-05,3.91636]
[1780328486614,37.29,71195.46,0.0,-0.96253,5e-05,3.94632]
[1780328488628,37.29,71202.14,0.0,-0.96222,5e-05,3.97325]
[1780328490641,37.29,71208.12,0.0,-0.96194,5e-05,3.99756]
[1780328494671,37.29,71213.82,0.0,-0.96171,5e-05,4.01727]
[1780328495680,37.29,71207.55,0.0,-0.96199,5e-05,3.99231]
[1780328496685,37.29,71201.35,0.0,-0.96228,5e-05,3.96777]
[1780328497694,37.29,71200.52,0.0,-0.96231,5e-05,3.96466]
[1780328500714,37.3,71207.64,0.0,-0.96198,5e-05,3.99355]
[1780328502728,37.3,71211.5,0.0,-0.9618,5e-05,4.00926]
[1780328503734,37.3,71206.18,0.0,-0.96204,5e-05,3.98813]
[1780328504742,37.3,71199.12,0.0,-0.96236,5e-05,3.9602]
[1780328505749,37.3,71193.43,0.0,-0.96262,5e-05,3.93786]
[1780328506756,37.3,71180.05,0.0,-0.96322,4e-05,3.88545]
[1780328507762,37.3,71176.45,0.0,-0.96337,4e-05,3.87168]
[1780328512798,37.3,71178.38,0.0,-0.96327,4e-05,3.88082]
[1780328514812,37.31,71171.23,0.0,-0.96358,4e-05,3.85356]
[1780328517834,37.31,71171.32,0.0,-0.96356,4e-05,3.85498]
[1780328520854,37.31,71182.97,0.0,-0.96303,4e-05,3.90155]
[1780328521861,37.31,71184.84,0.0,-0.96295,4e-05,3.90918]
[1780328526903,37.32,71205.29,0.0,-0.962,5e-05,3.99155]
[1780328527910,37.32,71210.82,0.0,-0.96174,5e-05,4.01379]
[1780328528917,37.32,71214.2,0.0,-0.96159,5e-05,4.02744]
[1780328531938,37.32,71220.52,0.0,-0.96129,5e-05,4.05313]
[1780328532945,37.32,71221.81,0.0,-0.96123,5e-05,4.05838]
[1780328533951,37.32,71216.27,0.0,-0.96149,5e-05,4.03614]
[1780328534959,37.32,71209.69,0.0,-0.96179,5e-05,4.00985]
[1780328535980,37.32,71209.57,0.0,-0.96179,5e-05,4.00949]
[1780328537987,37.32,71219.55,0.0,-0.96133,5e-05,4.04976]
[1780328538991,37.32,71218.27,0.0,-0.96139,5e-05,4.04466]
[1780328544028,37.32,71215.71,0.0,-0.9615,5e-05,4.03474]
[1780328546045,37.32,71223.0,0.0,-0.96116,5e-05,4.06421]
[1780328548055,37.32,71217.46,0.0,-0.96142,5e-05,4.04198]
[1780328549064,37.32,71211.36,0.0,-0.9617,5e-05,4.01757]
[1780328550070,37.32,71206.12,0.0,-0.96194,5e-05,3.99674]
[1780328551077,37.32,71205.16,0.0,-0.96201,5e-05,3.98959]
[1780328556113,37.33,71203.43,0.0,-0.96208,5e-05,3.98346]
[1780328561147,37.33,71209.42,0.0,-0.9618,5e-05,4.00813]
[1780328564169,37.33,71215.18,0.0,-0.96153,5e-05,4.03155]
[1780328566182,37.33,71225.11,0.0,-0.96107,5e-05,4.07169]
[1780328567189,37.33,71228.51,0.0,-0.96091,5e-05,4.08546]
[1780328572226,37.33,71218.67,0.0,-0.96137,5e-05,4.0458]
[1780328573232,37.33,71216.74,0.0,-0.96145,5e-05,4.03811]
[1780328575921,37.33,71211.48,0.0,-0.96171,5e-05,4.01619]
[1780328581289,37.32,71216.52,0.0,-0.9615,5e-05,4.03418]
[1780328586323,37.31,71217.73,0.0,-0.96147,5e-05,4.03674]
[1780328591358,37.31,71219.44,0.0,-0.96142,5e-05,4.04127]
[1780328596067,37.3,71226.22,0.0,-0.96113,5e-05,4.06614]
[1780328598408,37.3,71220.27,0.0,-0.96142,5e-05,4.04114]
[1780328600421,37.29,71218.82,0.0,-0.9615,5e-05,4.03435]
[1780328606136,37.29,71212.96,0.0,-0.9618,5e-05,4.00818]
[1780328609485,37.28,71210.36,0.0,-0.96194,5e-05,3.99616]
[1780328616248,37.27,71207.62,0.0,-0.96212,5e-05,3.97943]
[1780328620562,37.27,71216.19,0.0,-0.96175,5e-05,4.01176]
[1780328622578,37.27,71217.79,0.0,-0.96169,5e-05,4.01729]
[1780328627611,37.26,71218.89,0.0,-0.96166,5e-05,4.01949]
[1780328631643,37.26,71207.06,0.0,-0.96223,5e-05,3.97048]
[1780328632653,37.26,71195.83,0.0,-0.96274,5e-05,3.92617]
[1780328633653,37.26,71192.23,0.0,-0.9629,5e-05,3.91225]
[1780328638692,37.25,71193.44,0.0,-0.96285,5e-05,3.91628]
[1780328640701,37.25,71198.25,0.0,-0.96264,5e-05,3.93472]
[1780328644731,37.25,71206.63,0.0,-0.96227,5e-05,3.96671]
[1780328646751,37.25,71214.53,0.0,-0.96192,5e-05,3.99748]
[1780328647757,37.25,71209.5,0.0,-0.96215,5e-05,3.977]
[1780328648771,37.24,71202.01,0.0,-0.9625,5e-05,3.94685]
[1780328649769,37.24,71199.39,0.0,-0.96262,5e-05,3.93615]
[1780328651783,37.24,71194.2,0.0,-0.96287,5e-05,3.91504]
[1780328653798,37.24,71188.54,0.0,-0.96313,4e-05,3.89225]
[1780328658833,37.24,71188.97,0.0,-0.96312,4e-05,3.89276]
[1780328663868,37.23,71188.95,0.0,-0.96313,4e-05,3.8915]
[1780328667895,37.23,71181.37,0.0,-0.96348,4e-05,3.86088]
[1780328669909,37.23,71177.2,0.0,-0.96367,4e-05,3.84427]
[1780328674944,37.23,71178.57,0.0,-0.96365,4e-05,3.84539]
[1780328679980,37.22,71179.05,0.0,-0.96364,4e-05,3.84638]
[1780328685018,37.22,71178.84,0.0,-0.96366,4e-05,3.84474]
[1780328690052,37.22,71179.15,0.0,-0.96366,4e-05,3.84512]
[1780328695087,37.22,71180.82,0.0,-0.96359,4e-05,3.85078]
[1780328700121,37.21,71182.65,0.0,-0.96352,4e-05,3.85706]
[1780328703143,37.21,71192.0,0.0,-0.96311,4e-05,3.89312]
[1780328704151,37.21,71196.7,0.0,-0.9629,5e-05,3.91138]
[1780328706163,37.21,71198.15,0.0,-0.96284,5e-05,3.91655]
[1780328711197,37.21,71197.9,0.0,-0.96287,5e-05,3.9142]
[1780328713212,37.2,71204.57,0.0,-0.96257,5e-05,3.94002]
[1780328714220,37.2,71204.84,0.0,-0.96256,5e-05,3.94078]
[1780328716233,37.2,71196.66,0.0,-0.96294,5e-05,3.90784]
[1780328717240,37.2,71189.7,0.0,-0.96326,4e-05,3.8802]
[1780328718247,37.2,71180.51,0.0,-0.96367,4e-05,3.84404]
[1780328719254,37.2,71178.56,0.0,-0.96376,4e-05,3.83629]
[1780328725298,37.2,71179.57,0.0,-0.96372,4e-05,3.83931]
[1780328730334,37.2,71183.05,0.0,-0.96358,4e-05,3.85203]
[1780328735368,37.19,71180.35,0.0,-0.96374,4e-05,3.83723]
[1780328740403,37.19,71181.54,0.0,-0.96369,4e-05,3.84106]
[1780328744432,37.19,71187.29,0.0,-0.96345,4e-05,3.86286]
[1780328745438,37.19,71188.72,0.0,-0.96339,4e-05,3.86826]
[1780328750477,37.18,71187.86,0.0,-0.96344,4e-05,3.86383]
[1780328753496,37.18,71181.36,0.0,-0.96373,4e-05,3.83785]
[1780328758530,37.18,71181.99,0.0,-0.96371,4e-05,3.83947]
[1780328763601,37.18,71180.43,0.0,-0.96379,4e-05,3.8325]
[1780328768616,37.18,71180.98,0.0,-0.96378,4e-05,3.83388]
[1780328770629,37.17,71186.19,0.0,-0.96355,4e-05,3.85386]
[1780328775664,37.17,71188.74,0.0,-0.96345,4e-05,3.86285]
[1780328780699,37.17,71186.81,0.0,-0.96355,4e-05,3.85426]
[1780328785734,37.17,71176.76,0.0,-0.964,4e-05,3.81418]
[1780328787750,37.16,71168.41,0.0,-0.96437,4e-05,3.78157]
[1780328788758,37.16,71154.94,0.0,-0.96496,4e-05,3.72972]
[1780328789764,37.16,71149.57,0.0,-0.96519,4e-05,3.70917]
[1780328790773,37.16,71147.2,0.0,-0.96529,4e-05,3.70022]
[1780328792788,37.16,71140.78,0.0,-0.96559,4e-05,3.67268]
[1780328793795,37.16,71131.51,0.0,-0.96599,4e-05,3.63773]
[1780328794809,37.16,71131.46,0.0,-0.966,4e-05,3.63688]
[1780328795816,37.16,71133.95,0.0,-0.96589,4e-05,3.6464]
[1780328800851,37.16,71135.75,0.0,-0.96581,4e-05,3.65331]
[1780328802865,37.16,71140.9,0.0,-0.96559,4e-05,3.67304]
[1780328804879,37.17,71142.81,0.0,-0.96551,4e-05,3.68049]
[1780328808913,37.17,71134.26,0.0,-0.96586,4e-05,3.64861]
[1780328809919,37.17,71131.96,0.0,-0.96596,4e-05,3.64011]
[1780328811935,37.17,71121.42,0.0,-0.96641,4e-05,3.60021]
[1780328812943,37.16,71114.03,0.0,-0.96672,4e-05,3.57218]
[1780328813948,37.16,71110.16,0.0,-0.96688,4e-05,3.55736]
[1780328815961,37.16,71102.96,0.0,-0.96718,4e-05,3.53043]
[1780328818983,37.16,71090.76,0.0,-0.96769,4e-05,3.4845]
[1780328819990,37.16,71083.26,0.0,-0.968,4e-05,3.45689]
[1780328820995,37.16,71083.48,0.0,-0.96799,4e-05,3.45739]
[1780328825038,37.15,71078.14,0.0,-0.96822,4e-05,3.43696]
[1780328827046,37.15,71081.58,0.0,-0.96809,4e-05,3.4489]
[1780328828053,37.15,71083.36,0.0,-0.96802,4e-05,3.45507]
[1780328830067,37.15,71090.76,0.0,-0.96773,4e-05,3.48137]
[1780328834096,37.14,71099.57,0.0,-0.96739,4e-05,3.51224]
[1780328835107,37.14,71100.26,0.0,-0.96736,4e-05,3.5144]
[1780328840139,37.14,71107.8,0.0,-0.96708,4e-05,3.54022]
[1780328841145,37.14,71109.52,0.0,-0.96701,4e-05,3.54615]
[1780328844167,37.13,71117.39,0.0,-0.9667,4e-05,3.57398]
[1780328845174,37.13,71121.43,0.0,-0.96653,4e-05,3.5893]
[1780328848195,37.13,71127.01,0.0,-0.9663,4e-05,3.61012]
[1780328853230,37.13,71125.04,0.0,-0.9664,4e-05,3.5999]
[1780328858266,37.13,71124.69,0.0,-0.96645,4e-05,3.59594]
[1780328861287,37.12,71115.92,0.0,-0.96683,4e-05,3.56176]
[1780328862293,37.12,71111.59,0.0,-0.96701,4e-05,3.54527]
[1780328867328,37.11,71119.32,0.0,-0.96671,4e-05,3.57241]
[1780328872363,37.12,71117.33,0.0,-0.96678,4e-05,3.5664]
[1780328875385,37.11,71112.3,0.0,-0.967,4e-05,3.54637]
[1780328880421,37.11,71112.89,0.0,-0.967,4e-05,3.54623]
[1780328885457,37.1,71114.8,0.0,-0.96694,4e-05,3.55213]
[1780328887469,37.1,71107.58,0.0,-0.96724,4e-05,3.52507]
[1780328888477,37.1,71104.93,0.0,-0.96735,4e-05,3.5149]
[1780328890490,37.1,71089.53,0.0,-0.96799,4e-05,3.45784]
[1780328891499,37.1,71084.55,0.0,-0.96819,4e-05,3.43947]
[1780328892505,37.1,71079.09,0.0,-0.96841,4e-05,3.41947]
[1780328893511,37.1,71074.83,0.0,-0.96858,4e-05,3.40389]
[1780328894519,37.1,71066.2,0.0,-0.96892,4e-05,3.37276]
[1780328895525,37.1,71065.52,0.0,-0.96895,4e-05,3.37016]
[1780328899553,37.09,71058.22,0.0,-0.96924,4e-05,3.34354]
[1780328901568,37.09,71055.27,0.0,-0.96936,4e-05,3.33284]
[1780328903582,37.09,71048.59,0.0,-0.96962,4e-05,3.30907]
[1780328908616,37.09,71045.74,0.0,-0.96973,4e-05,3.29874]
[1780328912645,37.09,71051.87,0.0,-0.96953,4e-05,3.31696]
[1780328914658,37.09,71056.52,0.0,-0.96935,4e-05,3.33322]
[1780328915666,37.09,71063.2,0.0,-0.96909,4e-05,3.35682]
[1780328916673,37.09,71065.0,0.0,-0.96902,4e-05,3.36309]
[1780328921708,37.09,71070.12,0.0,-0.96883,4e-05,3.3806]
[1780328925735,37.08,71076.15,0.0,-0.9686,4e-05,3.40151]
[1780328928479,37.08,71080.62,0.0,-0.96843,4e-05,3.41695]
[1780328933792,37.08,71088.54,0.0,-0.96813,4e-05,3.44435]
[1780328935807,37.08,71094.34,0.0,-0.9679,4e-05,3.46485]
[1780328936813,37.08,71100.69,0.0,-0.96765,4e-05,3.48771]
[1780328938549,37.07,71097.65,0.0,-0.96778,4e-05,3.47591]
[1780328940841,37.07,71093.86,0.0,-0.96794,4e-05,3.46146]
[1780328945876,37.07,71086.05,0.0,-0.96827,4e-05,3.43163]
[1780328946883,37.07,71085.22,0.0,-0.9683,4e-05,3.42838]
[1780328951918,37.06,71089.09,0.0,-0.96816,4e-05,3.4411]
[1780328956953,37.06,71088.7,0.0,-0.96819,4e-05,3.43846]
[1780328961988,37.05,71089.14,0.0,-0.96819,4e-05,3.43849]
[1780328967023,37.05,71080.99,0.0,-0.96853,4e-05,3.40772]
[1780328968030,37.05,71074.09,0.0,-0.96881,4e-05,3.38272]
[1780328969037,37.05,71075.1,0.0,-0.96877,4e-05,3.38616]
[1780328973066,37.05,71057.18,0.0,-0.96951,4e-05,3.31855]
[1780328974073,37.05,71051.6,0.0,-0.96972,4e-05,3.2988]
[1780328975083,37.05,71053.89,0.0,-0.96963,4e-05,3.30683]
[1780328978103,37.05,71066.48,0.0,-0.96915,4e-05,3.35128]
[1780328979110,37.04,71073.85,0.0,-0.96886,4e-05,3.37747]
[1780328980117,37.04,71081.24,0.0,-0.96857,4e-05,3.40383]
[1780328981127,37.04,71082.75,0.0,-0.96851,4e-05,3.40906]
[1780328986176,37.04,71083.87,0.0,-0.96848,4e-05,3.41223]
[1780328987173,37.04,71069.0,0.0,-0.96907,4e-05,3.35848]
[1780328988179,37.04,71062.29,0.0,-0.96933,4e-05,3.3345]
[1780328989186,37.04,71062.65,0.0,-0.96932,4e-05,3.33569]
[1780328994222,37.04,71060.77,0.0,-0.9694,4e-05,3.3286]
[1780328999256,37.04,71060.72,0.0,-0.9694,4e-05,3.32799]
[1780329002276,37.04,71065.51,0.0,-0.96922,4e-05,3.34474]
[1780329007311,37.03,71067.73,0.0,-0.96914,4e-05,3.35219]
[1780329012347,37.03,71067.9,0.0,-0.96914,4e-05,3.35222]
[1780329015368,37.03,71074.2,0.0,-0.9689,4e-05,3.37421]
[1780329018390,37.03,71068.62,0.0,-0.96912,4e-05,3.354]
[1780329019397,37.03,71061.98,0.0,-0.96938,4e-05,3.33021]
[1780329020405,37.03,71056.96,0.0,-0.96957,4e-05,3.3124]
[1780329025438,37.03,71055.57,0.0,-0.96963,4e-05,3.30731]
[1780329030476,37.03,71055.74,0.0,-0.96962,4e-05,3.30773]
[1780329031481,37.03,71044.5,0.0,-0.97008,4e-05,3.26505]
[1780329034522,37.03,71032.43,0.0,-0.97054,4e-05,3.22323]
[1780329036523,37.03,71037.52,0.0,-0.97035,4e-05,3.241]
[1780329037531,37.03,71030.18,0.0,-0.97062,4e-05,3.21571]
[1780329041560,37.03,71036.5,0.0,-0.97038,4e-05,3.23793]
[1780329042568,37.03,71040.24,0.0,-0.97024,4e-05,3.25108]
[1780329047608,37.03,71044.5,0.0,-0.97007,4e-05,3.26607]
[1780329048613,37.03,71038.09,0.0,-0.97032,4e-05,3.24381]
[1780329053647,37.03,71038.02,0.0,-0.97032,4e-05,3.24381]
[1780329055662,37.03,71044.24,0.0,-0.97008,4e-05,3.26562]
[1780329056668,37.03,71049.19,0.0,-0.96989,4e-05,3.28299]
[1780329061706,37.03,71048.96,0.0,-0.9699,4e-05,3.28218]
[1780329063723,37.03,71054.58,0.0,-0.96968,4e-05,3.30194]
[1780329065732,37.03,71054.69,0.0,-0.96968,4e-05,3.30222]
[1780329067745,37.03,71060.34,0.0,-0.96946,4e-05,3.32207]
[1780329072782,37.03,71068.16,0.0,-0.96916,4e-05,3.34939]
[1780329074798,37.03,71073.16,0.0,-0.96897,4e-05,3.36708]
[1780329079831,37.03,71072.8,0.0,-0.96899,4e-05,3.36494]
[1780329082869,37.03,71065.66,0.0,-0.96927,4e-05,3.33922]
[1780329083873,37.03,71060.16,0.0,-0.96949,4e-05,3.31956]
[1780329084878,37.03,71044.86,0.0,-0.97008,4e-05,3.26577]
[1780329089914,37.03,71044.27,0.0,-0.9701,4e-05,3.26377]
[1780329090920,37.03,71049.39,0.0,-0.9699,4e-05,3.28173]
[1780329092935,37.03,71040.94,0.0,-0.97025,4e-05,3.2491]
[1780329093942,37.03,71035.53,0.0,-0.97046,4e-05,3.23028]
[1780329094948,37.03,71032.29,0.0,-0.97058,4e-05,3.21913]
[1780329099699,37.03,71038.78,0.0,-0.97033,4e-05,3.24211]
[1780329101998,37.03,71044.61,0.0,-0.9701,4e-05,3.26254]
[1780329107033,37.03,71047.93,0.0,-0.96998,4e-05,3.27431]
[1780329109768,37.03,71049.88,0.0,-0.9699,4e-05,3.28117]
[1780329115089,37.03,71052.88,0.0,-0.96979,4e-05,3.29173]
[1780329118109,37.03,71045.71,0.0,-0.97006,4e-05,3.26658]
[1780329121130,37.03,71046.03,0.0,-0.97005,4e-05,3.26779]
[1780329126166,37.03,71048.62,0.0,-0.96994,4e-05,3.2773]
[1780329131201,37.03,71053.13,0.0,-0.96977,4e-05,3.29317]
[1780329136238,37.03,71051.8,0.0,-0.96982,4e-05,3.28845]
[1780329140278,37.03,71045.19,0.0,-0.97007,4e-05,3.26527]
[1780329142285,37.03,71037.95,0.0,-0.97035,4e-05,3.24004]
[1780329144297,37.03,71037.52,0.0,-0.97036,4e-05,3.23862]
[1780329149335,37.03,71035.46,0.0,-0.97044,4e-05,3.23191]
[1780329154368,37.03,71031.12,0.0,-0.97062,4e-05,3.21413]
[1780329156382,37.03,71027.19,0.0,-0.97077,4e-05,3.20089]
[1780329161416,37.04,71021.37,0.0,-0.97098,4e-05,3.18155]
[1780329163430,37.04,71018.2,0.0,-0.97109,4e-05,3.17103]
[1780329165445,37.04,71011.67,0.0,-0.97133,4e-05,3.14932]
[1780329170480,37.04,71013.17,0.0,-0.97126,4e-05,3.15514]
[1780329175515,37.05,71012.13,0.0,-0.97129,4e-05,3.15287]
[1780329180549,37.05,71015.97,0.0,-0.97113,4e-05,3.16714]
[1780329183571,37.05,71021.47,0.0,-0.97092,4e-05,3.18651]
[1780329187598,37.05,71026.68,0.0,-0.97072,4e-05,3.20487]
[1780329191627,37.05,71032.11,0.0,-0.97051,4e-05,3.22415]
[1780329193640,37.06,71034.55,0.0,-0.97042,4e-05,3.2328]
[1780329195656,37.06,71028.95,0.0,-0.97063,4e-05,3.21369]
[1780329199682,37.06,71020.01,0.0,-0.97096,4e-05,3.18342]
[1780329202705,37.06,71013.95,0.0,-0.97118,4e-05,3.16305]
[1780329207739,37.06,71018.39,0.0,-0.971,4e-05,3.17922]
[1780329208746,37.06,71024.25,0.0,-0.97078,4e-05,3.19953]
[1780329209753,37.06,71025.47,0.0,-0.97073,4e-05,3.20401]
[1780329215794,37.07,71022.59,0.0,-0.97086,4e-05,3.19194]
[1780329217817,37.07,71029.32,0.0,-0.9706,4e-05,3.2154]
[1780329219829,37.07,71034.75,0.0,-0.9704,4e-05,3.23438]
[1780329224863,37.07,71031.85,0.0,-0.9705,4e-05,3.22462]
[1780329229898,37.07,71031.47,0.0,-0.97051,4e-05,3.22378]
[1780329231912,37.07,71024.02,0.0,-0.97079,4e-05,3.19825]
[1780329232919,37.07,71022.23,0.0,-0.97085,4e-05,3.19223]
[1780329237956,37.07,71025.81,0.0,-0.97071,4e-05,3.20539]
[1780329242991,37.08,71020.23,0.0,-0.97091,4e-05,3.18691]
[1780329249034,37.08,71020.51,0.0,-0.97089,4e-05,3.18867]
[1780329254069,37.08,71024.98,0.0,-0.97072,4e-05,3.20478]
[1780329259103,37.08,71022.47,0.0,-0.9708,4e-05,3.19679]
[1780329264139,37.09,71023.99,0.0,-0.97074,4e-05,3.20273]
[1780329268168,37.09,71029.57,0.0,-0.97052,4e-05,3.22253]
[1780329273202,37.09,71020.99,0.0,-0.97086,4e-05,3.19056]
[1780329274210,37.09,71014.42,0.0,-0.97111,4e-05,3.16824]
[1780329277229,37.09,71001.2,0.0,-0.97158,4e-05,3.12396]
[1780329282265,37.1,71005.8,0.0,-0.9714,4e-05,3.14062]
[1780329284288,37.1,71008.86,0.0,-0.97128,4e-05,3.1517]
[1780329285293,37.1,71001.84,0.0,-0.97154,4e-05,3.12786]
[1780329286300,37.1,70994.68,0.0,-0.9718,4e-05,3.10423]
[1780329291335,37.1,70995.72,0.0,-0.97174,4e-05,3.10921]
[1780329296370,37.11,70988.65,0.0,-0.97199,4e-05,3.0866]
[1780329301406,37.11,70985.26,0.0,-0.97209,4e-05,3.07719]
[1780329304426,37.12,70978.9,0.0,-0.9723,4e-05,3.05698]
[1780329309463,37.12,70977.5,0.0,-0.97233,4e-05,3.05417]
[1780329311479,37.12,70985.06,0.0,-0.97206,4e-05,3.07976]
[1780329312483,37.13,70988.83,0.0,-0.97192,4e-05,3.09307]
[1780329314497,37.13,71001.53,0.0,-0.97145,4e-05,3.13649]
[1780329316511,37.13,71006.98,0.0,-0.97124,4e-05,3.15545]
[1780329318532,37.13,70995.93,0.0,-0.97164,4e-05,3.11818]
[1780329320542,37.13,70998.65,0.0,-0.97154,4e-05,3.1278]
[1780329325580,37.14,70999.7,0.0,-0.97149,4e-05,3.13276]
[1780329330617,37.14,71002.94,0.0,-0.97136,4e-05,3.14493]
[1780329335650,37.14,71004.92,0.0,-0.9713,4e-05,3.14966]
[1780329340685,37.15,71018.14,0.0,-0.9708,4e-05,3.19596]
[1780329345718,37.15,71022.01,0.0,-0.97064,4e-05,3.20985]
[1780329347733,37.15,71015.5,0.0,-0.97089,4e-05,3.18758]
[1780329348741,37.15,71012.01,0.0,-0.97101,4e-05,3.17594]
[1780329352768,37.15,71006.09,0.0,-0.97123,4e-05,3.15625]
[1780329354782,37.15,71003.5,0.0,-0.97131,4e-05,3.14804]
[1780329359822,37.16,71003.62,0.0,-0.9713,4e-05,3.14946]
[1780329365860,37.16,71003.67,0.0,-0.97129,4e-05,3.15062]
[1780329369889,37.16,71008.92,0.0,-0.97108,4e-05,3.16928]
[1780329370895,37.16,71011.23,0.0,-0.97099,4e-05,3.17749]
[1780329375934,37.17,71010.42,0.0,-0.97102,4e-05,3.17532]
[1780329378952,37.17,71016.48,0.0,-0.97079,4e-05,3.19666]
[1780329383988,37.17,71017.9,0.0,-0.97073,4e-05,3.20209]
[1780329388020,37.17,71028.84,0.0,-0.97031,4e-05,3.24021]
[1780329389027,37.17,71028.79,0.0,-0.97031,4e-05,3.24009]
[1780329393055,37.17,71034.13,0.0,-0.97014,4e-05,3.2557]
[1780329398110,37.17,71033.74,0.0,-0.97015,4e-05,3.25449]
[1780329403145,37.17,71038.75,0.0,-0.96996,4e-05,3.27209]
[1780329407174,37.17,71044.79,0.0,-0.96973,4e-05,3.29325]
[1780329409187,37.17,71047.96,0.0,-0.96961,4e-05,3.30431]
[1780329412214,37.17,71039.09,0.0,-0.96995,4e-05,3.27308]
[1780329413222,37.17,71028.76,0.0,-0.97034,4e-05,3.23715]
[1780329414228,37.17,71023.47,0.0,-0.97054,4e-05,3.21901]
[1780329419265,37.17,71020.62,0.0,-0.97064,4e-05,3.2096]
[1780329422022,37.18,71014.03,0.0,-0.97088,4e-05,3.18733]
[1780329423291,37.18,71007.33,0.0,-0.97113,4e-05,3.16457]
[1780329424300,37.18,71005.27,0.0,-0.9712,4e-05,3.15793]
[1780329427320,37.18,70993.03,0.0,-0.97164,4e-05,3.11687]
[1780329428326,37.18,70987.0,0.0,-0.97186,4e-05,3.09684]
[1780329429336,37.18,70984.29,0.0,-0.97195,4e-05,3.08805]
[1780329433364,37.18,70991.25,0.0,-0.97169,4e-05,3.11288]
[1780329435377,37.19,70996.43,0.0,-0.97149,4e-05,3.13062]
[1780329436385,37.19,70996.79,0.0,-0.97148,4e-05,3.13206]
[1780329442172,37.19,71000.85,0.0,-0.97131,4e-05,3.14729]
[1780329444441,37.19,71006.57,0.0,-0.9711,4e-05,3.16711]
[1780329449477,37.19,71006.83,0.0,-0.97108,4e-05,3.16865]
[1780329454514,37.2,71006.1,0.0,-0.97113,4e-05,3.16394]
[1780329455521,37.2,71000.81,0.0,-0.97132,4e-05,3.14633]
[1780329460556,37.2,70999.46,0.0,-0.97136,4e-05,3.14259]
[1780329465594,37.2,71000.72,0.0,-0.9713,4e-05,3.14791]
[1780329468619,37.21,71008.14,0.0,-0.97102,4e-05,3.17377]
[1780329470625,37.21,71010.4,0.0,-0.97093,4e-05,3.18183]
[1780329475660,37.21,71004.0,0.0,-0.97116,4e-05,3.16072]
[1780329477673,37.21,71005.32,0.0,-0.97111,4e-05,3.16556]
[1780329482708,37.21,71005.72,0.0,-0.97108,4e-05,3.16776]
[1780329487745,37.22,71005.2,0.0,-0.97109,4e-05,3.16699]
[1780329492782,37.22,71005.48,0.0,-0.97107,4e-05,3.16879]
[1780329497814,37.22,71005.42,0.0,-0.97107,4e-05,3.16941]
[1780329503856,37.23,71005.98,0.0,-0.97103,4e-05,3.17229]
[1780329508893,37.23,71004.12,0.0,-0.97109,4e-05,3.16676]
[1780329511913,37.23,70996.6,0.0,-0.97139,4e-05,3.13867]
[1780329514932,37.23,70987.29,0.0,-0.97172,4e-05,3.10815]
[1780329519968,37.24,70983.2,0.0,-0.97186,4e-05,3.09557]
[1780329522989,37.24,70977.64,0.0,-0.97205,4e-05,3.07785]
[1780329528023,37.24,70978.9,0.0,-0.97199,4e-05,3.08359]
[1780329533058,37.25,70974.46,0.0,-0.97213,4e-05,3.0703]
[1780329536079,37.25,70973.18,0.0,-0.97216,4e-05,3.06702]
[1780329541114,37.26,70973.19,0.0,-0.97215,4e-05,3.06868]
[1780329547165,37.26,70972.78,0.0,-0.97214,4e-05,3.06924]
[1780329552192,37.27,70972.57,0.0,-0.97213,4e-05,3.0704]
[1780329557227,37.27,70971.48,0.0,-0.97215,4e-05,3.06806]
[1780329562264,37.28,70974.16,0.0,-0.97204,4e-05,3.07856]
[1780329567300,37.28,70979.45,0.0,-0.97183,4e-05,3.098]
[1780329570323,37.29,70989.75,0.0,-0.97145,4e-05,3.13335]
[1780329572339,37.29,71007.33,0.0,-0.97082,4e-05,3.19033]
[1780329575361,37.29,71012.72,0.0,-0.97062,4e-05,3.2091]
[1780329580396,37.29,71017.19,0.0,-0.97045,4e-05,3.22482]
[1780329584423,37.29,71024.31,0.0,-0.97018,4e-05,3.24965]
[1780329590467,37.29,71025.62,0.0,-0.97013,4e-05,3.25424]
[1780329595501,37.29,71023.94,0.0,-0.97019,4e-05,3.24854]
[1780329600535,37.29,71023.64,0.0,-0.9702,4e-05,3.24766]
[1780329605571,37.29,71021.81,0.0,-0.97026,4e-05,3.24156]
[1780329610609,37.29,71023.19,0.0,-0.97021,4e-05,3.24655]
[1780329611620,37.29,71027.99,0.0,-0.97003,4e-05,3.26322]
[1780329613390,37.29,71024.28,0.0,-0.97017,4e-05,3.25042]
[1780329614636,37.29,71029.63,0.0,-0.96996,4e-05,3.26902]
[1780329616650,37.29,71041.49,0.0,-0.96951,4e-05,3.31042]
[1780329618675,37.29,71047.53,0.0,-0.96928,4e-05,3.3316]
[1780329620682,37.29,71051.52,0.0,-0.96913,4e-05,3.34542]
[1780329625741,37.29,71055.36,0.0,-0.96898,4e-05,3.35839]
[1780329626737,37.29,71082.92,0.0,-0.96789,4e-05,3.45703]
[1780329627743,37.29,71076.61,0.0,-0.96815,4e-05,3.43394]
[1780329629760,37.29,71073.17,0.0,-0.96829,4e-05,3.42102]
[1780329633800,37.28,71087.01,0.0,-0.96778,4e-05,3.46683]
[1780329634805,37.28,71081.58,0.0,-0.968,4e-05,3.44686]
[1780329635817,37.28,71077.16,0.0,-0.96818,4e-05,3.43064]
[1780329636823,37.28,71071.44,0.0,-0.96841,4e-05,3.40983]
[1780329637828,37.28,71071.33,0.0,-0.96842,4e-05,3.40923]
[1780329641864,37.28,71064.94,0.0,-0.96868,4e-05,3.38554]
[1780329642871,37.28,71059.38,0.0,-0.9689,4e-05,3.36557]
[1780329643878,37.28,71054.33,0.0,-0.9691,4e-05,3.34751]
[1780329645892,37.28,71052.09,0.0,-0.96919,4e-05,3.33937]
[1780329650927,37.28,71051.42,0.0,-0.96922,4e-05,3.33643]
[1780329655968,37.27,71071.65,0.0,-0.96843,4e-05,3.40789]
[1780329656982,37.27,71071.14,0.0,-0.96845,4e-05,3.40583]
[1780329658992,37.27,71065.66,0.0,-0.96868,4e-05,3.38579]
[1780329661006,37.27,71056.45,0.0,-0.96904,4e-05,3.35265]
[1780329662022,37.27,71050.07,0.0,-0.96929,4e-05,3.32994]
[1780329663023,37.27,71047.86,0.0,-0.96938,4e-05,3.32205]
[1780329664027,37.27,71036.4,0.0,-0.96982,4e-05,3.28176]
[1780329665039,37.27,71031.08,0.0,-0.97002,4e-05,3.26319]
[1780329666045,37.27,71025.68,0.0,-0.97023,4e-05,3.24445]
[1780329667053,37.27,71029.01,0.0,-0.9701,4e-05,3.25603]
[1780329668061,37.27,71035.11,0.0,-0.96987,4e-05,3.27728]
[1780329669066,37.27,71034.93,0.0,-0.96988,4e-05,3.27663]
[1780329674102,37.27,71034.85,0.0,-0.96988,4e-05,3.27627]
[1780329676119,37.27,71048.02,0.0,-0.96937,4e-05,3.3224]
[1780329677123,37.27,71052.52,0.0,-0.9692,4e-05,3.33819]
[1780329679138,37.27,71054.62,0.0,-0.96912,4e-05,3.34537]
[1780329680145,37.27,71063.64,0.0,-0.96877,4e-05,3.37728]
[1780329681153,37.27,71075.67,0.0,-0.9683,4e-05,3.42017]
[1780329682165,37.27,71077.71,0.0,-0.96822,4e-05,3.42725]
[1780329684176,37.26,71065.0,0.0,-0.96873,4e-05,3.38117]
[1780329685183,37.26,71064.06,0.0,-0.96877,4e-05,3.37763]
[1780329687253,37.26,71059.02,0.0,-0.96897,4e-05,3.35934]
[1780329688218,37.26,71046.78,0.0,-0.96945,4e-05,3.31592]
[1780329689220,37.26,71037.78,0.0,-0.96979,4e-05,3.28428]
[1780329690236,37.26,71036.28,0.0,-0.96985,4e-05,3.27901]
[1780329692243,37.26,71025.98,0.0,-0.97027,4e-05,3.24005]
[1780329693249,37.26,71020.35,0.0,-0.97048,4e-05,3.22064]
[1780329694257,37.26,71020.13,0.0,-0.97049,4e-05,3.21995]
[1780329696269,37.26,71011.8,0.0,-0.9708,4e-05,3.19148]
[1780329697277,37.26,71008.37,0.0,-0.97092,4e-05,3.17987]
[1780329701310,37.26,71002.85,0.0,-0.97112,4e-05,3.16164]
[1780329705333,37.27,70998.6,0.0,-0.97127,4e-05,3.14793]
[1780329710371,37.27,70995.86,0.0,-0.97136,4e-05,3.13963]
[1780329715403,37.27,70993.82,0.0,-0.97142,4e-05,3.13374]
[1780329717419,37.27,71002.24,0.0,-0.97111,4e-05,3.16269]
[1780329718426,37.28,71004.82,0.0,-0.97101,4e-05,3.17163]
[1780329720441,37.28,71014.05,0.0,-0.97067,4e-05,3.20348]
[1780329721446,37.28,71020.44,0.0,-0.97043,4e-05,3.22557]
[1780329722453,37.28,71021.58,0.0,-0.97038,4e-05,3.22956]
[1780329724471,37.28,71026.96,0.0,-0.97018,4e-05,3.24828]
[1780329725473,37.28,71033.31,0.0,-0.96994,4e-05,3.27037]
[1780329726481,37.28,71033.47,0.0,-0.96993,4e-05,3.27091]
[1780329729502,37.28,71036.18,0.0,-0.96983,4e-05,3.28028]
[1780329732523,37.28,71041.24,0.0,-0.96964,4e-05,3.29782]
[1780329735546,37.28,71050.66,0.0,-0.96928,4e-05,3.33067]
[1780329737559,37.27,71054.43,0.0,-0.96913,4e-05,3.34373]
[1780329743602,37.27,71057.62,0.0,-0.96902,4e-05,3.35392]
[1780329746623,37.27,71068.34,0.0,-0.9686,4e-05,3.39154]
[1780329751658,37.27,71073.57,0.0,-0.96844,4e-05,3.40588]
[1780329756696,37.26,71069.76,0.0,-0.9686,4e-05,3.39104]
[1780329761732,37.26,71068.72,0.0,-0.96866,4e-05,3.38631]
[1780329765760,37.26,71060.05,0.0,-0.969,4e-05,3.35467]
[1780329766767,37.26,71054.96,0.0,-0.9692,4e-05,3.33652]
[1780329770794,37.25,71043.24,0.0,-0.96966,4e-05,3.29491]
[1780329771802,37.25,71037.7,0.0,-0.96987,4e-05,3.27551]
[1780329774595,37.25,71043.83,0.0,-0.96964,4e-05,3.29691]
[1780329775829,37.25,71046.87,0.0,-0.96952,4e-05,3.30745]
[1780329780864,37.25,71045.05,0.0,-0.9696,4e-05,3.30072]
[1780329782878,37.25,71038.12,0.0,-0.96986,4e-05,3.2764]
[1780329784665,37.25,71030.29,0.0,-0.97016,4e-05,3.2492]
[1780329786908,37.25,71024.8,0.0,-0.97037,4e-05,3.23029]
[1780329788921,37.25,71032.47,0.0,-0.97008,4e-05,3.25699]
[1780329789927,37.25,71032.56,0.0,-0.97007,4e-05,3.25732]
[1780329791941,37.25,71039.0,0.0,-0.96983,4e-05,3.27978]
[1780329792948,37.25,71033.52,0.0,-0.97004,4e-05,3.26066]
[1780329793955,37.25,71035.47,0.0,-0.96996,4e-05,3.26745]
[1780329796979,37.25,71045.46,0.0,-0.96958,4e-05,3.30234]
[1780329798991,37.25,71045.99,0.0,-0.96956,4e-05,3.30409]
[1780329803019,37.25,71034.71,0.0,-0.97,4e-05,3.26444]
[1780329804027,37.25,71030.02,0.0,-0.97017,4e-05,3.24814]
[1780329805033,37.25,71030.11,0.0,-0.97017,4e-05,3.24848]
[1780329810070,37.25,71031.11,0.0,-0.97013,4e-05,3.25205]
[1780329815114,37.25,71036.8,0.0,-0.96994,4e-05,3.26878]
[1780329820139,37.25,71034.94,0.0,-0.97001,4e-05,3.26229]
[1780329822152,37.25,71026.79,0.0,-0.97032,4e-05,3.23402]
[1780329823160,37.25,71025.93,0.0,-0.97035,4e-05,3.23109]
[1780329826180,37.25,71031.83,0.0,-0.97013,4e-05,3.25168]
[1780329831217,37.25,71031.28,0.0,-0.97015,4e-05,3.24987]
[1780329836252,37.25,71030.76,0.0,-0.97017,4e-05,3.24819]
[1780329839273,37.25,71025.0,0.0,-0.97038,4e-05,3.22835]
[1780329841287,37.26,71014.99,0.0,-0.97076,4e-05,3.19403]
[1780329842293,37.26,71018.28,0.0,-0.97063,4e-05,3.20543]
[1780329846327,37.26,71022.55,0.0,-0.97047,4e-05,3.2205]
[1780329847331,37.26,71030.74,0.0,-0.97016,4e-05,3.24891]
[1780329848337,37.26,71031.75,0.0,-0.97012,4e-05,3.25244]
[1780329853373,37.26,71032.91,0.0,-0.97007,4e-05,3.25656]
[1780329858408,37.26,71032.69,0.0,-0.97008,4e-05,3.25585]
[1780329861429,37.26,71038.44,0.0,-0.96986,4e-05,3.2759]
[1780329863441,37.26,71036.68,0.0,-0.96993,4e-05,3.26971]
[1780329868478,37.26,71035.96,0.0,-0.96996,4e-05,3.26711]
[1780329873521,37.26,71044.51,0.0,-0.96966,4e-05,3.29381]
[1780329875531,37.26,71036.36,0.0,-0.96997,4e-05,3.26525]
[1780329880564,37.26,71036.07,0.0,-0.96998,4e-05,3.26416]
[1780329885600,37.26,71036.42,0.0,-0.96997,4e-05,3.2653]
[1780329890635,37.26,71034.93,0.0,-0.97003,4e-05,3.25998]
[1780329895670,37.26,71037.3,0.0,-0.96994,4e-05,3.26808]
[1780329898693,37.26,71031.64,0.0,-0.97016,4e-05,3.2483]
[1780329900707,37.26,71030.87,0.0,-0.97019,4e-05,3.24562]
[1780329905741,37.26,71033.59,0.0,-0.97008,4e-05,3.25503]
[1780329910778,37.25,71030.54,0.0,-0.9702,4e-05,3.24441]
[1780329911784,37.25,71024.25,0.0,-0.97044,4e-05,3.22266]
[1780329912789,37.26,71017.68,0.0,-0.97068,4e-05,3.20017]
[1780329915812,37.26,71012.62,0.0,-0.97087,4e-05,3.18312]
[1780329921853,37.26,71012.15,0.0,-0.97088,4e-05,3.18219]
[1780329926888,37.26,71016.73,0.0,-0.9707,4e-05,3.19827]
[1780329928912,37.26,71000.8,0.0,-0.97129,4e-05,3.14414]
[1780329929908,37.26,71000.61,0.0,-0.97129,4e-05,3.14379]
[1780329930915,37.26,70993.27,0.0,-0.97156,4e-05,3.1192]
[1780329935950,37.27,70991.07,0.0,-0.97165,4e-05,3.1099]
[1780329941992,37.27,70995.15,0.0,-0.97149,4e-05,3.12495]
[1780329947030,37.27,70994.62,0.0,-0.9715,4e-05,3.12422]
[1780329951058,37.28,71001.66,0.0,-0.97123,4e-05,3.14884]
[1780329952065,37.28,71007.74,0.0,-0.97101,4e-05,3.16964]
[1780329957100,37.28,71010.16,0.0,-0.97091,4e-05,3.17851]
[1780329959115,37.28,71016.3,0.0,-0.97068,4e-05,3.19977]
[1780329960121,37.28,71018.02,0.0,-0.97061,4e-05,3.20576]
[1780329965157,37.28,71014.64,0.0,-0.97074,4e-05,3.19457]
[1780329968181,37.28,71009.17,0.0,-0.97094,4e-05,3.17615]
[1780329969187,37.28,70995.98,0.0,-0.97142,4e-05,3.13148]
[1780329970195,37.28,70991.05,0.0,-0.9716,4e-05,3.11506]
[1780329972207,37.28,70984.82,0.0,-0.97182,4e-05,3.09461]
[1780329973215,37.29,70993.62,0.0,-0.9715,4e-05,3.12444]
[1780329974227,37.29,70994.19,0.0,-0.97147,4e-05,3.12657]
[1780329979257,37.29,70993.11,0.0,-0.9715,4e-05,3.12399]
[1780329982279,37.29,70999.68,0.0,-0.97125,4e-05,3.14686]
[1780329983286,37.29,71001.09,0.0,-0.9712,4e-05,3.15181]
[1780329988321,37.29,70995.54,0.0,-0.97139,4e-05,3.13387]
[1780329989327,37.3,70990.5,0.0,-0.97158,4e-05,3.11706]
[1780329991342,37.3,70988.92,0.0,-0.97165,4e-05,3.10937]
[1780329994362,37.3,70981.83,0.0,-0.9719,4e-05,3.08606]
[1780329995369,37.3,70980.84,0.0,-0.97193,4e-05,3.08328]
[1780329999397,37.3,70974.96,0.0,-0.97214,4e-05,3.06455]
[1780330003424,37.31,70971.61,0.0,-0.97224,4e-05,3.05495]
[1780330008461,37.31,70971.7,0.0,-0.97222,4e-05,3.05682]
[1780330013496,37.32,70975.35,0.0,-0.97207,4e-05,3.07048]
[1780330016517,37.32,70983.52,0.0,-0.97177,4e-05,3.0986]
[1780330020545,37.33,70972.02,0.0,-0.97217,4e-05,3.06135]
[1780330023566,37.33,70961.37,0.0,-0.97254,4e-05,3.02716]
[1780330026599,37.33,70968.36,0.0,-0.97228,4e-05,3.05132]
[1780330028602,37.33,70962.99,0.0,-0.97246,4e-05,3.03427]
[1780330033636,37.34,70959.96,0.0,-0.97255,4e-05,3.02613]
[1780330036701,37.34,70942.08,0.0,-0.97317,3e-05,2.96846]
[1780330037686,37.35,70897.64,0.0,-0.97466,3e-05,2.82787]
[1780330038693,37.35,70883.97,0.0,-0.9751,3e-05,2.78603]
[1780330039699,37.35,70903.56,0.0,-0.97445,3e-05,2.84722]
[1780330040705,37.35,70903.66,0.0,-0.97444,3e-05,2.84886]
[1780330042721,37.36,70890.17,0.0,-0.97487,3e-05,2.80794]
[1780330043729,37.36,70899.06,0.0,-0.97457,3e-05,2.8364]
[1780330044735,37.36,70904.4,0.0,-0.97438,3e-05,2.85383]
[1780330049769,37.37,70905.48,0.0,-0.97431,3e-05,2.86037]
[1780330050777,37.38,70896.5,0.0,-0.97461,3e-05,2.83278]
[1780330052790,37.38,70902.68,0.0,-0.97441,3e-05,2.85061]
[1780330053798,37.38,70912.23,0.0,-0.97408,3e-05,2.88139]
[1780330054805,37.38,70922.22,0.0,-0.97374,3e-05,2.91375]
[1780330055812,37.39,70936.19,0.0,-0.97326,3e-05,2.95916]
[1780330056820,37.39,70949.79,0.0,-0.97278,4e-05,3.0039]
[1780330058833,37.39,70966.05,0.0,-0.97218,4e-05,3.05904]
[1780330060851,37.4,70957.92,0.0,-0.97246,4e-05,3.03374]
[1780330061857,37.4,70947.25,0.0,-0.97283,4e-05,2.99936]
[1780330062865,37.4,70924.3,0.0,-0.97361,3e-05,2.9258]
[1780330064881,37.41,70916.01,0.0,-0.97388,3e-05,2.9004]
[1780330067900,37.41,70921.52,0.0,-0.97368,3e-05,2.91964]
[1780330070924,37.42,70911.29,0.0,-0.97401,3e-05,2.88867]
[1780330071929,37.42,70903.69,0.0,-0.97425,3e-05,2.86522]
[1780330072935,37.42,70911.72,0.0,-0.97398,3e-05,2.89123]
[1780330076964,37.43,70920.14,0.0,-0.97367,3e-05,2.9203]
[1780330081013,37.44,70926.21,0.0,-0.97344,3e-05,2.94186]
[1780330083009,37.44,70919.29,0.0,-0.97366,3e-05,2.92068]
[1780330088045,37.45,70916.33,0.0,-0.97374,3e-05,2.91389]
[1780330089058,37.45,70909.74,0.0,-0.97395,3e-05,2.89348]
[1780330090060,37.45,70901.59,0.0,-0.97422,3e-05,2.86828]
[1780330092080,37.46,70895.24,0.0,-0.97442,3e-05,2.84957]
[1780330097116,37.47,70896.6,0.0,-0.97434,3e-05,2.85704]
[1780330101142,37.47,70884.51,0.0,-0.97472,3e-05,2.82113]
[1780330102149,37.48,70863.75,0.0,-0.97538,3e-05,2.75843]
[1780330103157,37.48,70869.17,0.0,-0.9752,3e-05,2.77586]
[1780330104164,37.48,70874.46,0.0,-0.97502,3e-05,2.79293]
[1780330109199,37.5,70863.5,0.0,-0.97533,3e-05,2.76295]
[1780330110205,37.53,70858.42,0.0,-0.97541,3e-05,2.7554]
[1780330111213,37.55,70852.08,0.0,-0.97555,3e-05,2.74137]
[1780330112219,37.56,70860.88,0.0,-0.97526,3e-05,2.76904]
[1780330115257,37.56,70866.05,0.0,-0.97508,3e-05,2.78643]
[1780330117268,37.57,70871.55,0.0,-0.97488,3e-05,2.8049]
[1780330119278,37.57,70872.23,0.0,-0.97484,3e-05,2.80915]
[1780330120285,37.57,70865.44,0.0,-0.97506,3e-05,2.78816]
[1780330121296,37.58,70862.7,0.0,-0.97514,3e-05,2.78045]
[1780330122305,37.58,70853.18,0.0,-0.97544,3e-05,2.75201]
[1780330123320,37.58,70842.6,0.0,-0.97577,3e-05,2.72062]
[1780330124320,37.58,70832.86,0.0,-0.97606,3e-05,2.69208]
[1780330125326,37.59,70825.37,0.0,-0.97629,3e-05,2.67053]
[1780330126333,37.59,70827.66,0.0,-0.97621,3e-05,2.67829]
[1780330127346,37.6,70830.23,0.0,-0.97611,3e-05,2.68778]
[1780330129352,37.6,70822.24,0.0,-0.97634,3e-05,2.66571]
[1780330134390,37.62,70815.78,0.0,-0.97649,3e-05,2.65114]
[1780330137414,37.63,70821.3,0.0,-0.97629,3e-05,2.67035]
[1780330139425,37.64,70822.08,0.0,-0.97625,3e-05,2.67448]
[1780330141438,37.64,70814.31,0.0,-0.97647,3e-05,2.6526]
[1780330146473,37.65,70817.75,0.0,-0.97635,3e-05,2.6646]
[1780330150501,37.66,70826.32,0.0,-0.97605,3e-05,2.69328]
[1780330152517,37.66,70834.56,0.0,-0.97577,3e-05,2.71981]
[1780330153523,37.67,70839.41,0.0,-0.97561,3e-05,2.73532]
[1780330154560,37.67,70827.9,0.0,-0.97596,3e-05,2.70136]
[1780330155545,37.67,70824.82,0.0,-0.97605,3e-05,2.69296]
[1780330160582,37.69,70830.49,0.0,-0.97583,3e-05,2.71425]
[1780330163601,37.69,70815.79,0.0,-0.97627,3e-05,2.67154]
[1780330164608,37.69,70817.6,0.0,-0.97621,3e-05,2.67726]
[1780330166622,37.7,70823.26,0.0,-0.97603,3e-05,2.69536]
[1780330168637,37.7,70817.74,0.0,-0.97619,3e-05,2.67941]
[1780330169644,37.7,70812.18,0.0,-0.97636,3e-05,2.66316]
[1780330170651,37.7,70810.3,0.0,-0.97642,3e-05,2.65791]
[1780330172665,37.7,70811.54,0.0,-0.97639,3e-05,2.65951]
[1780330175689,37.71,70817.28,0.0,-0.97621,3e-05,2.67759]
[1780330179718,37.71,70821.77,0.0,-0.97605,3e-05,2.6928]
[1780330181728,37.72,70811.51,0.0,-0.97636,3e-05,2.6628]
[1780330182734,37.72,70813.97,0.0,-0.97628,3e-05,2.67045]
[1780330187770,37.72,70812.81,0.0,-0.9763,3e-05,2.6686]
[1780330192805,37.73,70813.76,0.0,-0.97625,3e-05,2.67301]
[1780330197839,37.73,70803.77,0.0,-0.97654,3e-05,2.64495]
[1780330198850,37.74,70799.03,0.0,-0.97669,3e-05,2.63133]
[1780330200874,37.74,70797.64,0.0,-0.97672,3e-05,2.62802]
[1780330201869,37.74,70802.77,0.0,-0.97656,3e-05,2.64353]
[1780330202875,37.74,70810.18,0.0,-0.97633,3e-05,2.66585]
[1780330203882,37.74,70812.04,0.0,-0.97627,3e-05,2.67171]
[1780330204889,37.74,70818.76,0.0,-0.97605,3e-05,2.69208]
[1780330205897,37.75,70829.48,0.0,-0.97571,3e-05,2.7246]
[1780330206902,37.75,70829.17,0.0,-0.97571,3e-05,2.72449]
[1780330207911,37.75,70823.89,0.0,-0.97588,3e-05,2.70882]
[1780330208919,37.75,70824.38,0.0,-0.97586,3e-05,2.71055]
[1780330211939,37.75,70816.62,0.0,-0.97609,3e-05,2.68807]
[1780330212946,37.75,70809.19,0.0,-0.97632,3e-05,2.66623]
[1780330213952,37.75,70808.51,0.0,-0.97634,3e-05,2.66454]
[1780330218987,37.76,70813.84,0.0,-0.97616,3e-05,2.68205]
[1780330222016,37.76,70806.96,0.0,-0.97636,3e-05,2.66254]
[1780330224026,37.77,70801.56,0.0,-0.97652,3e-05,2.64725]
[1780330226070,37.77,70787.37,0.0,-0.97694,3e-05,2.6063]
[1780330228083,37.77,70755.12,0.0,-0.9779,3e-05,2.51417]
[1780330229086,37.77,70754.87,0.0,-0.9779,3e-05,2.51403]
[1780330230095,37.78,70750.19,0.0,-0.97802,3e-05,2.50193]
[1780330232108,37.78,70743.67,0.0,-0.97822,3e-05,2.4821]
[1780330237160,37.79,70744.9,0.0,-0.97816,3e-05,2.48804]
[1780330238154,37.79,70757.82,0.0,-0.97778,3e-05,2.5253]
[1780330239162,37.8,70760.94,0.0,-0.97768,3e-05,2.53477]
[1780330240169,37.8,70755.74,0.0,-0.97783,3e-05,2.52048]
[1780330243192,37.8,70746.76,0.0,-0.97807,3e-05,2.49673]
[1780330244198,37.81,70747.69,0.0,-0.97804,3e-05,2.49996]
[1780330245206,37.81,70740.34,0.0,-0.97824,3e-05,2.47983]
[1780330246212,37.81,70740.33,0.0,-0.97824,3e-05,2.48043]
[1780330251248,37.82,70750.37,0.0,-0.97791,3e-05,2.51188]
[1780330252253,37.82,70752.26,0.0,-0.97785,3e-05,2.51783]
[1780330256283,37.83,70746.43,0.0,-0.978,3e-05,2.50358]
[1780330258049,37.84,70746.25,0.0,-0.97799,3e-05,2.50427]
[1780330263332,37.85,70739.65,0.0,-0.97815,3e-05,2.4886]
[1780330264342,37.85,70732.86,0.0,-0.97834,3e-05,2.47014]
[1780330265375,37.85,70732.96,0.0,-0.97833,3e-05,2.47105]
[1780330266363,37.86,70726.69,0.0,-0.9785,3e-05,2.45417]
[1780330268128,37.91,70717.8,0.0,-0.9786,3e-05,2.44412]
[1780330271416,37.96,70710.42,0.0,-0.97867,3e-05,2.438]
[1780330276435,38.0,70713.22,0.0,-0.97849,3e-05,2.45535]
[1780330281480,38.01,70722.88,0.0,-0.97818,3e-05,2.48547]
[1780330282481,38.01,70715.51,0.0,-0.97838,3e-05,2.46552]
[1780330283487,38.02,70707.77,0.0,-0.9786,3e-05,2.4447]
[1780330284494,38.02,70713.31,0.0,-0.97843,3e-05,2.46071]
[1780330285501,38.02,70719.78,0.0,-0.97825,3e-05,2.47874]
[1780330286507,38.02,70722.9,0.0,-0.97815,3e-05,2.48809]
[1780330291542,38.03,70716.49,0.0,-0.97833,3e-05,2.47048]
[1780330293559,38.04,70717.39,0.0,-0.97829,3e-05,2.47423]
[1780330298345,38.05,70708.19,0.0,-0.97851,3e-05,2.4523]
[1780330300616,38.05,70702.66,0.0,-0.97866,3e-05,2.43765]
[1780330301628,38.06,70702.37,0.0,-0.97866,3e-05,2.43816]
[1780330303637,38.06,70707.43,0.0,-0.9785,3e-05,2.45346]
[1780330306698,38.07,70714.91,0.0,-0.97827,3e-05,2.47616]
[1780330309697,38.08,70712.12,0.0,-0.97832,3e-05,2.47072]
[1780330314735,38.09,70713.11,0.0,-0.97825,3e-05,2.4776]
[1780330315741,38.09,70719.22,0.0,-0.97807,3e-05,2.49469]
[1780330316746,38.1,70709.25,0.0,-0.97834,3e-05,2.46855]
[1780330317756,38.1,70706.42,0.0,-0.97842,3e-05,2.46128]
[1780330318760,38.1,70696.99,0.0,-0.97868,3e-05,2.43582]
[1780330320776,38.11,70694.56,0.0,-0.97873,3e-05,2.43044]
[1780330323797,38.14,70688.71,0.0,-0.97881,3e-05,2.42241]
[1780330325809,38.17,70695.22,0.0,-0.97856,3e-05,2.44759]
[1780330327828,38.17,70683.38,0.0,-0.97888,3e-05,2.4157]
[1780330328835,38.17,70668.19,0.0,-0.97929,3e-05,2.37509]
[1780330329843,38.22,70650.28,0.0,-0.97966,3e-05,2.33908]
[1780330330849,38.28,70624.44,0.0,-0.98019,3e-05,2.28595]
[1780330331857,38.28,70623.92,0.0,-0.9802,3e-05,2.28523]
[1780330332877,38.28,70605.9,0.0,-0.98066,3e-05,2.23921]
[1780330333873,38.31,70603.92,0.0,-0.98063,3e-05,2.242]
[1780330334882,38.34,70614.36,0.0,-0.98028,3e-05,2.27687]
[1780330335887,38.37,70625.79,0.0,-0.97991,3e-05,2.31402]
[1780330336893,38.37,70625.95,0.0,-0.9799,3e-05,2.31511]
[1780330341928,38.46,70627.11,0.0,-0.97963,3e-05,2.34149]
[1780330345956,38.58,70621.48,0.0,-0.97946,3e-05,2.35699]
[1780330350994,38.72,70625.17,0.0,-0.979,3e-05,2.40219]
[1780330352001,38.72,70622.12,0.0,-0.9791,3e-05,2.39208]
[1780330354024,38.75,70636.14,0.0,-0.97864,3e-05,2.43722]
[1780330355019,38.75,70630.04,0.0,-0.9788,3e-05,2.42132]
[1780330356040,38.75,70625.09,0.0,-0.97893,3e-05,2.40863]
[1780330357049,38.77,70629.98,0.0,-0.97874,3e-05,2.42673]
[1780330359062,38.8,70628.0,0.0,-0.97873,3e-05,2.42816]
[1780330361078,38.83,70634.67,0.0,-0.97847,3e-05,2.45342]
[1780330362084,38.83,70641.58,0.0,-0.97827,3e-05,2.47227]
[1780330363092,38.85,70639.92,0.0,-0.97826,3e-05,2.47317]
[1780330364099,38.85,70632.75,0.0,-0.97845,3e-05,2.45473]
[1780330366119,38.9,70652.16,0.0,-0.97779,3e-05,2.5193]
[1780330367126,38.9,70641.43,0.0,-0.97809,3e-05,2.49018]
[1780330368133,38.92,70625.45,0.0,-0.97848,3e-05,2.4516]
[1780330369141,38.93,70618.65,0.0,-0.97863,3e-05,2.43726]
[1780330370147,38.97,70618.28,0.0,-0.97852,3e-05,2.44748]
[1780330373168,39.04,70622.11,0.0,-0.97824,3e-05,2.47473]
[1780330375181,39.04,70616.89,0.0,-0.97838,3e-05,2.46155]
[1780330376188,39.05,70607.66,0.0,-0.97863,3e-05,2.43714]
[1780330377195,39.05,70606.57,0.0,-0.97865,3e-05,2.43477]
[1780330382236,39.06,70612.32,0.0,-0.97846,3e-05,2.4531]
[1780330385258,39.06,70623.29,0.0,-0.97814,3e-05,2.48455]
[1780330386264,39.07,70614.45,0.0,-0.97838,3e-05,2.46152]
[1780330387272,39.07,70607.03,0.0,-0.97858,3e-05,2.44203]
[1780330392309,39.08,70596.96,0.0,-0.97882,3e-05,2.41788]
[1780330393316,39.08,70589.52,0.0,-0.97902,3e-05,2.39867]
[1780330396337,39.09,70609.32,0.0,-0.97846,3e-05,2.4536]
[1780330397344,39.09,70609.32,0.0,-0.97845,3e-05,2.45413]
[1780330401374,39.12,70624.31,0.0,-0.97797,3e-05,2.50113]
[1780330402379,39.13,70634.38,0.0,-0.97764,3e-05,2.53293]
[1780330407419,39.15,70638.36,0.0,-0.97747,3e-05,2.54953]
[1780330410441,39.16,70645.74,0.0,-0.97724,3e-05,2.57118]
[1780330412454,39.16,70655.25,0.0,-0.97698,3e-05,2.59576]
[1780330414468,39.16,70663.34,0.0,-0.97674,3e-05,2.61916]
[1780330419508,39.17,70659.21,0.0,-0.97685,3e-05,2.60884]
[1780330423536,39.17,70664.88,0.0,-0.97667,3e-05,2.62601]
[1780330426561,39.17,70649.89,0.0,-0.9771,3e-05,2.58456]
[1780330431592,39.18,70647.71,0.0,-0.97714,3e-05,2.58012]
[1780330436627,39.19,70649.81,0.0,-0.97706,3e-05,2.58767]
[1780330437635,39.19,70655.5,0.0,-0.9769,3e-05,2.60397]
[1780330442670,39.19,70651.56,0.0,-0.977,3e-05,2.59429]
[1780330443679,39.19,70642.07,0.0,-0.97727,3e-05,2.56807]
[1780330449500,39.2,70653.54,0.0,-0.97691,3e-05,2.60224]
[1780330450726,39.2,70665.03,0.0,-0.97657,3e-05,2.63499]
[1780330451732,39.2,70674.37,0.0,-0.97629,3e-05,2.66185]
[1780330453746,39.21,70679.82,0.0,-0.97612,3e-05,2.67842]
[1780330456777,39.21,70684.84,0.0,-0.97596,3e-05,2.69336]
[1780330459568,39.21,70715.9,0.0,-0.975,3e-05,2.78495]
[1780330460808,39.21,70731.77,0.0,-0.97449,3e-05,2.83272]
[1780330461811,39.21,70741.3,0.0,-0.97418,3e-05,2.86183]
[1780330462826,39.22,70744.88,0.0,-0.97406,3e-05,2.87307]
[1780330467857,39.22,70741.75,0.0,-0.97414,3e-05,2.86571]
[1780330470889,39.23,70735.5,0.0,-0.97433,3e-05,2.84818]
[1780330474913,39.24,70741.96,0.0,-0.97412,3e-05,2.86658]
[1780330476927,39.24,70744.32,0.0,-0.97404,3e-05,2.87459]
[1780330479947,39.24,70749.74,0.0,-0.97385,3e-05,2.89225]
[1780330482968,39.25,70757.67,0.0,-0.97358,3e-05,2.91757]
[1780330483976,39.25,70758.98,0.0,-0.97353,3e-05,2.92193]
[1780330484986,39.25,70751.25,0.0,-0.97378,3e-05,2.89865]
[1780330485997,39.25,70753.18,0.0,-0.97372,3e-05,2.90491]
[1780330487001,39.25,70769.75,0.0,-0.97317,3e-05,2.95615]
[1780330488021,39.25,70784.25,0.0,-0.97268,3e-05,3.00149]
[1780330489023,39.25,70783.79,0.0,-0.97269,3e-05,3.00029]
[1780330490035,39.25,70787.17,0.0,-0.97258,3e-05,3.01106]
[1780330492050,39.26,70802.56,0.0,-0.97205,3e-05,3.05988]
[1780330493053,39.26,70801.43,0.0,-0.97209,3e-05,3.05642]
[1780330496129,39.26,70796.1,0.0,-0.97227,3e-05,3.03989]
[1780330499130,39.26,70791.29,0.0,-0.97242,3e-05,3.02513]
[1780330500139,39.26,70784.34,0.0,-0.97266,3e-05,3.00335]
[1780330501142,39.26,70774.25,0.0,-0.97299,3e-05,2.97225]
[1780330502151,39.26,70772.08,0.0,-0.97306,3e-05,2.96575]
[1780330505170,39.26,70766.51,0.0,-0.97324,3e-05,2.94927]
[1780330507188,39.26,70773.74,0.0,-0.97299,3e-05,2.97216]
[1780330508191,39.26,70782.86,0.0,-0.97269,3e-05,3.00054]
[1780330509197,39.27,70785.44,0.0,-0.9726,3e-05,3.00901]
[1780330511213,39.27,70791.44,0.0,-0.97239,3e-05,3.02813]
[1780330516248,39.27,70791.73,0.0,-0.97237,3e-05,3.02984]
[1780330519269,39.27,70783.17,0.0,-0.97266,3e-05,3.00311]
[1780330520275,39.27,70776.18,0.0,-0.97289,3e-05,2.98178]
[1780330522288,39.27,70784.37,0.0,-0.97261,3e-05,3.00748]
[1780330527324,39.27,70787.97,0.0,-0.97248,3e-05,3.01949]
[1780330531354,39.28,70786.15,0.0,-0.97257,3e-05,3.01128]
[1780330532358,39.28,70779.24,0.0,-0.9728,3e-05,2.98984]
[1780330533366,39.28,70777.79,0.0,-0.97284,3e-05,2.98551]
[1780330534373,39.28,70772.65,0.0,-0.97301,3e-05,2.96974]
[1780330535380,39.28,70767.73,0.0,-0.97317,3e-05,2.95498]
[1780330538402,39.28,70758.72,0.0,-0.97346,3e-05,2.92805]
[1780330539409,39.28,70769.41,0.0,-0.9731,3e-05,2.96121]
[1780330541422,39.29,70760.66,0.0,-0.97339,3e-05,2.93473]
[1780330546456,39.29,70760.64,0.0,-0.97338,3e-05,2.93571]
[1780330548471,39.29,70750.11,0.0,-0.97372,3e-05,2.90347]
[1780330549479,39.29,70749.33,0.0,-0.97374,3e-05,2.90143]
[1780330552499,39.29,70743.57,0.0,-0.97392,3e-05,2.88494]
[1780330553505,39.29,70737.68,0.0,-0.97411,3e-05,2.8669]
[1780330554513,39.29,70736.19,0.0,-0.97416,3e-05,2.86222]
[1780330557532,39.29,70741.43,0.0,-0.97399,3e-05,2.87812]
[1780330558541,39.29,70745.46,0.0,-0.97386,3e-05,2.89072]
[1780330561563,39.3,70740.31,0.0,-0.97401,3e-05,2.8762]
[1780330562570,39.3,70732.54,0.0,-0.97426,3e-05,2.85257]
[1780330563576,39.3,70729.35,0.0,-0.97437,3e-05,2.84283]
[1780330568611,39.3,70733.66,0.0,-0.97422,3e-05,2.85674]
[1780330570624,39.3,70738.66,0.0,-0.97405,3e-05,2.87261]
[1780330572639,39.31,70742.34,0.0,-0.97392,3e-05,2.8845]
[1780330575682,39.31,70723.89,0.0,-0.9745,3e-05,2.82999]
[1780330576678,39.31,70723.44,0.0,-0.97451,3e-05,2.82947]
[1780330577680,39.31,70715.59,0.0,-0.97475,3e-05,2.80656]
[1780330582716,39.32,70719.06,0.0,-0.97462,3e-05,2.81882]
[1780330587751,39.32,70717.24,0.0,-0.97468,3e-05,2.81355]
[1780330592786,39.32,70715.95,0.0,-0.97474,3e-05,2.80707]
[1780330597823,39.32,70710.4,0.0,-0.97492,3e-05,2.79033]
[1780330602857,39.32,70722.25,0.0,-0.97454,3e-05,2.82586]
[1780330603863,39.32,70734.5,0.0,-0.97415,3e-05,2.86303]
[1780330605878,39.33,70740.43,0.0,-0.97395,3e-05,2.88135]
[1780330608902,39.33,70744.1,0.0,-0.97382,3e-05,2.89364]
[1780330611920,39.33,70750.45,0.0,-0.9736,3e-05,2.91409]
[1780330612928,39.33,70755.91,0.0,-0.97342,3e-05,2.93113]
[1780330613934,39.34,70756.51,0.0,-0.9734,3e-05,2.93327]
[1780330615948,39.34,70761.76,0.0,-0.97322,3e-05,2.94999]
[1780330620721,39.34,70754.14,0.0,-0.97345,3e-05,2.92833]
[1780330622002,39.34,70763.06,0.0,-0.97315,3e-05,2.95574]
[1780330623003,39.35,70772.91,0.0,-0.97282,3e-05,2.98671]
[1780330624015,39.35,70777.51,0.0,-0.97267,3e-05,3.00121]
[1780330625019,39.35,70782.54,0.0,-0.97249,3e-05,3.01707]
[1780330626025,39.35,70789.88,0.0,-0.97225,3e-05,3.04011]
[1780330627031,39.35,70789.56,0.0,-0.97226,3e-05,3.03919]
[1780330629046,39.35,70795.93,0.0,-0.97204,3e-05,3.05945]
[1780330630790,39.35,70792.31,0.0,-0.97216,3e-05,3.04811]
[1780330632066,39.35,70792.19,0.0,-0.97216,3e-05,3.0478]
[1780330637100,39.35,70793.51,0.0,-0.97211,3e-05,3.05222]
[1780330640869,39.35,70798.8,0.0,-0.97193,3e-05,3.06923]
[1780330644152,39.35,70802.73,0.0,-0.9718,3e-05,3.08175]
[1780330646163,39.35,70808.45,0.0,-0.9716,3e-05,3.10003]
[1780330649186,39.35,70808.73,0.0,-0.97159,3e-05,3.10091]
[1780330651202,39.35,70777.46,0.0,-0.97268,3e-05,2.99931]
[1780330652209,39.35,70777.46,0.0,-0.97268,3e-05,2.9994]
[1780330653215,39.35,70776.39,0.0,-0.97271,3e-05,2.99624]
[1780330655238,39.35,70752.29,0.0,-0.97351,3e-05,2.92224]
[1780330656244,39.35,70751.07,0.0,-0.97355,3e-05,2.91824]
[1780330659266,39.35,70756.15,0.0,-0.97339,3e-05,2.93298]
[1780330660272,39.35,70750.92,0.0,-0.97356,3e-05,2.91697]
[1780330662298,39.35,70766.62,0.0,-0.97305,3e-05,2.96499]
[1780330663319,39.35,70792.01,0.0,-0.97219,3e-05,3.04444]
[1780330664319,39.35,70796.75,0.0,-0.97203,3e-05,3.05948]
[1780330665321,39.35,70806.78,0.0,-0.97168,3e-05,3.09136]
[1780330666330,39.35,70807.87,0.0,-0.97165,3e-05,3.09484]
[1780330669350,39.35,70814.37,0.0,-0.97142,3e-05,3.11557]
[1780330670357,39.35,70820.52,0.0,-0.97121,4e-05,3.13526]
[1780330671363,39.35,70827.08,0.0,-0.97098,4e-05,3.15642]
[1780330672371,39.35,70828.34,0.0,-0.97093,4e-05,3.16042]
[1780330673379,39.35,70826.98,0.0,-0.97098,4e-05,3.15578]
[1780330675392,39.35,70818.25,0.0,-0.97129,3e-05,3.12742]
[1780330676401,39.35,70811.75,0.0,-0.97152,3e-05,3.10653]
[1780330677409,39.35,70814.92,0.0,-0.97141,3e-05,3.11665]
[1780330679427,39.35,70821.68,0.0,-0.97117,4e-05,3.13823]
[1780330684462,39.35,70822.7,0.0,-0.97114,4e-05,3.14131]
[1780330689498,39.34,70819.32,0.0,-0.97126,4e-05,3.13011]
[1780330690505,39.34,70818.63,0.0,-0.97129,3e-05,3.12779]
[1780330695539,39.34,70813.73,0.0,-0.97146,3e-05,3.11179]
[1780330700577,39.34,70822.55,0.0,-0.97116,4e-05,3.14001]
[1780330704602,39.34,70830.4,0.0,-0.97088,4e-05,3.16509]
[1780330705609,39.34,70832.21,0.0,-0.97082,4e-05,3.17075]
[1780330710648,39.34,70829.43,0.0,-0.97092,4e-05,3.16142]
[1780330714675,39.34,70820.69,0.0,-0.97126,4e-05,3.12996]
[1780330715682,39.34,70816.16,0.0,-0.97142,3e-05,3.11537]
[1780330719709,39.34,70822.69,0.0,-0.97119,4e-05,3.1363]
[1780330724747,39.34,70821.36,0.0,-0.97124,4e-05,3.13178]
[1780330729782,39.34,70818.28,0.0,-0.97135,3e-05,3.12165]
[1780330734818,39.34,70821.68,0.0,-0.97123,4e-05,3.1324]
[1780330739851,39.34,70824.8,0.0,-0.97112,4e-05,3.14223]
[1780330744896,39.34,70827.08,0.0,-0.97105,4e-05,3.14943]
[1780330746901,39.34,70834.47,0.0,-0.97079,4e-05,3.17325]
[1780330751942,39.33,70832.02,0.0,-0.97088,4e-05,3.16493]
[1780330753952,39.33,70820.16,0.0,-0.9713,3e-05,3.12653]
[1780330754959,39.33,70820.79,0.0,-0.97127,4e-05,3.12855]
[1780330756972,39.33,70812.58,0.0,-0.97156,3e-05,3.10223]
[1780330757978,39.33,70803.84,0.0,-0.97186,3e-05,3.07444]
[1780330758987,39.33,70803.25,0.0,-0.97188,3e-05,3.07265]
[1780330764022,39.34,70795.46,0.0,-0.97214,3e-05,3.04849]
[1780330765031,39.34,70789.46,0.0,-0.97235,3e-05,3.02972]
[1780330766037,39.34,70788.9,0.0,-0.97236,3e-05,3.02812]
[1780330771072,39.34,70791.44,0.0,-0.97229,3e-05,3.0339]
[1780330772079,39.34,70795.55,0.0,-0.97215,3e-05,3.04711]
[1780330774095,39.34,70801.82,0.0,-0.97193,3e-05,3.06716]
[1780330775101,39.34,70815.72,0.0,-0.97145,3e-05,3.11143]
[1780330776109,39.34,70817.07,0.0,-0.97141,3e-05,3.11578]
[1780330781925,39.34,70818.46,0.0,-0.97136,3e-05,3.12031]
[1780330787185,39.34,70818.93,0.0,-0.97134,3e-05,3.12186]
[1780330791995,39.34,70802.91,0.0,-0.97189,3e-05,3.07078]
[1780330793228,39.34,70799.12,0.0,-0.97202,3e-05,3.05887]
[1780330798265,39.34,70797.62,0.0,-0.97207,3e-05,3.05467]
[1780330803301,39.35,70796.95,0.0,-0.97208,3e-05,3.05322]
[1780330808335,39.35,70796.01,0.0,-0.97211,3e-05,3.05073]
[1780330813370,39.35,70797.14,0.0,-0.97207,3e-05,3.05488]
[1780330816390,39.35,70788.39,0.0,-0.97236,3e-05,3.02778]
[1780330818405,39.35,70783.56,0.0,-0.97252,3e-05,3.0128]
[1780330823442,39.36,70783.26,0.0,-0.97252,3e-05,3.01295]
[1780330828475,39.36,70785.0,0.0,-0.97245,3e-05,3.01909]
[1780330833512,39.36,70784.46,0.0,-0.97249,3e-05,3.01525]
[1780330837539,39.36,70777.69,0.0,-0.97271,3e-05,2.995]
[1780330838546,39.36,70777.63,0.0,-0.97271,3e-05,2.99502]
[1780330843582,39.37,70778.55,0.0,-0.97266,3e-05,2.99892]
[1780330847610,39.37,70786.5,0.0,-0.97239,3e-05,3.02438]
[1780330849625,39.37,70796.5,0.0,-0.97204,3e-05,3.05642]
[1780330850632,39.37,70797.67,0.0,-0.972,3e-05,3.06033]
[1780330855667,39.37,70800.89,0.0,-0.97188,3e-05,3.07091]
[1780330860702,39.38,70799.45,0.0,-0.97193,3e-05,3.0668]
[1780330864751,39.38,70804.99,0.0,-0.97173,3e-05,3.08477]
[1780330869788,39.38,70806.19,0.0,-0.97169,3e-05,3.08873]
[1780330874822,39.38,70806.3,0.0,-0.97168,3e-05,3.08945]
[1780330879856,39.38,70805.62,0.0,-0.9717,3e-05,3.0875]
[1780330884891,39.38,70807.59,0.0,-0.97163,3e-05,3.09413]
[1780330889926,39.38,70805.76,0.0,-0.97169,3e-05,3.08856]
[1780330894962,39.38,70807.17,0.0,-0.97167,3e-05,3.09034]
[1780330899996,39.38,70806.02,0.0,-0.9717,3e-05,3.08702]
[1780330902010,39.39,70812.2,0.0,-0.97149,3e-05,3.10685]
[1780330903016,39.39,70821.07,0.0,-0.97118,4e-05,3.13533]
[1780330904023,39.39,70824.68,0.0,-0.97105,4e-05,3.14695]
[1780330909059,39.38,70824.53,0.0,-0.97106,4e-05,3.14631]
[1780330914094,39.38,70821.93,0.0,-0.97115,4e-05,3.13774]
[1780330919129,39.38,70822.34,0.0,-0.97114,4e-05,3.13891]
[1780330923157,39.38,70827.89,0.0,-0.97094,4e-05,3.15667]
[1780330924164,39.38,70831.3,0.0,-0.97082,4e-05,3.16763]
[1780330928191,39.38,70836.3,0.0,-0.97065,4e-05,3.18349]
[1780330933228,39.38,70837.87,0.0,-0.9706,4e-05,3.18807]
[1780330935241,39.38,70846.2,0.0,-0.9703,4e-05,3.21507]
[1780330936247,39.38,70845.72,0.0,-0.97032,4e-05,3.21334]
[1780330941283,39.38,70845.87,0.0,-0.97033,4e-05,3.21293]
[1780330944305,39.37,70852.21,0.0,-0.9701,4e-05,3.2334]
[1780330946319,39.37,70853.85,0.0,-0.97005,4e-05,3.23841]
[1780330951356,39.37,70846.11,0.0,-0.97037,4e-05,3.20875]
[1780330956388,39.37,70844.55,0.0,-0.97043,4e-05,3.20307]
[1780330961424,39.36,70844.16,0.0,-0.97045,4e-05,3.2011]
[1780330966458,39.36,70847.24,0.0,-0.97035,4e-05,3.2105]
[1780330971501,39.36,70843.7,0.0,-0.97048,4e-05,3.19821]
[1780330974519,39.36,70840.25,0.0,-0.97061,4e-05,3.18663]
[1780330978547,39.36,70849.14,0.0,-0.9703,4e-05,3.21524]
[1780330981568,39.36,70849.87,0.0,-0.97028,4e-05,3.21708]
[1780330986602,39.35,70854.18,0.0,-0.97013,4e-05,3.23065]
[1780330989624,39.35,70852.75,0.0,-0.97019,4e-05,3.22546]
[1780330993651,39.35,70847.35,0.0,-0.97039,4e-05,3.2071]
[1780330998687,39.35,70847.56,0.0,-0.97039,4e-05,3.20706]
[1780331000702,39.35,70841.54,0.0,-0.97061,4e-05,3.18712]
[1780331001707,39.35,70829.28,0.0,-0.97104,4e-05,3.14713]
[1780331002720,39.35,70829.28,0.0,-0.97104,4e-05,3.14706]
[1780331004729,39.35,70824.78,0.0,-0.9712,4e-05,3.13249]
[1780331009765,39.34,70827.18,0.0,-0.97112,4e-05,3.1401]
[1780331014799,39.34,70827.94,0.0,-0.97112,4e-05,3.13935]
[1780331019834,39.34,70828.47,0.0,-0.9711,4e-05,3.14095]
[1780331020842,39.34,70821.0,0.0,-0.97137,3e-05,3.11685]
[1780331024870,39.34,70820.78,0.0,-0.97137,3e-05,3.11617]
[1780331029904,39.34,70828.05,0.0,-0.97112,4e-05,3.13954]
[1780331034940,39.34,70826.07,0.0,-0.97119,4e-05,3.13303]
[1780331035946,39.34,70814.84,0.0,-0.97158,3e-05,3.09701]
[1780331036954,39.34,70811.62,0.0,-0.97169,3e-05,3.08678]
[1780331040983,39.34,70817.72,0.0,-0.97148,3e-05,3.10648]
[1780331041991,39.34,70824.77,0.0,-0.97123,4e-05,3.1291]
[1780331042998,39.34,70826.34,0.0,-0.97118,4e-05,3.13414]
[1780331044009,39.34,70836.18,0.0,-0.97083,4e-05,3.16593]
[1780331045011,39.34,70849.57,0.0,-0.97035,4e-05,3.2095]
[1780331046018,39.34,70848.7,0.0,-0.97039,4e-05,3.20651]
[1780331049041,39.34,70840.91,0.0,-0.97067,4e-05,3.1807]
[1780331050047,39.34,70838.2,0.0,-0.97077,4e-05,3.17179]
[1780331055082,39.34,70838.06,0.0,-0.97078,4e-05,3.17095]
[1780331057096,39.34,70832.4,0.0,-0.97098,4e-05,3.15247]
[1780331058105,39.34,70830.44,0.0,-0.97105,4e-05,3.14606]
[1780331059111,39.34,70825.28,0.0,-0.97123,4e-05,3.12943]
[1780331064146,39.34,70820.15,0.0,-0.97141,3e-05,3.11304]
[1780331069181,39.34,70820.34,0.0,-0.9714,3e-05,3.11376]
[1780331074218,39.34,70822.25,0.0,-0.97136,3e-05,3.11688]
[1780331079252,39.34,70822.98,0.0,-0.97133,3e-05,3.11928]
[1780331084286,39.34,70823.8,0.0,-0.9713,4e-05,3.12195]
[1780331089321,39.34,70823.66,0.0,-0.97131,4e-05,3.12151]
[1780331094358,39.34,70823.33,0.0,-0.97132,3e-05,3.12045]
[1780331099392,39.34,70822.73,0.0,-0.97134,3e-05,3.11851]
[1780331104428,39.34,70827.49,0.0,-0.97118,4e-05,3.13378]
[1780331109462,39.34,70818.69,0.0,-0.97148,3e-05,3.10542]
[1780331114498,39.34,70820.09,0.0,-0.97144,3e-05,3.10996]
[1780331119533,39.34,70819.5,0.0,-0.97146,3e-05,3.10812]
[1780331124568,39.34,70820.47,0.0,-0.97142,3e-05,3.11128]
[1780331126399,39.34,70825.95,0.0,-0.97123,4e-05,3.12886]
[1780331130613,39.34,70835.9,0.0,-0.97088,4e-05,3.16084]
[1780331131619,39.34,70849.13,0.0,-0.97044,4e-05,3.20081]
[1780331132627,39.34,70849.12,0.0,-0.97044,4e-05,3.20064]
[1780331137663,39.34,70849.67,0.0,-0.97043,4e-05,3.20168]
[1780331139675,39.34,70858.74,0.0,-0.9701,4e-05,3.23098]
[1780331141505,39.33,70867.69,0.0,-0.96978,4e-05,3.26008]
[1780331143704,39.33,70872.42,0.0,-0.96962,4e-05,3.27525]
[1780331148739,39.33,70872.59,0.0,-0.96962,4e-05,3.27471]
[1780331153775,39.32,70871.9,0.0,-0.96966,4e-05,3.27104]
[1780331157805,39.32,70865.31,0.0,-0.96992,4e-05,3.24812]
[1780331159819,39.32,70869.26,0.0,-0.96978,4e-05,3.26049]
[1780331160826,39.32,70874.77,0.0,-0.96958,4e-05,3.27879]
[1780331162840,39.32,70874.12,0.0,-0.96961,4e-05,3.2761]
[1780331166868,39.31,70868.82,0.0,-0.96982,4e-05,3.25717]
[1780331171904,39.31,70867.46,0.0,-0.96988,4e-05,3.25148]
[1780331175939,39.3,70876.95,0.0,-0.96954,4e-05,3.28206]
[1780331176946,39.3,70889.63,0.0,-0.96908,4e-05,3.32422]
[1780331177954,39.3,70885.02,0.0,-0.96925,4e-05,3.3084]
[1780331178962,39.3,70877.75,0.0,-0.96953,4e-05,3.2835]
[1780331180974,39.3,70872.11,0.0,-0.96974,4e-05,3.26447]
[1780331186019,39.3,70871.62,0.0,-0.96977,4e-05,3.26185]
[1780331187018,39.29,70878.94,0.0,-0.9695,4e-05,3.28571]
[1780331188025,39.29,70889.94,0.0,-0.9691,4e-05,3.32225]
[1780331189033,39.29,70890.36,0.0,-0.96909,4e-05,3.32296]
[1780331191047,39.29,70896.39,0.0,-0.9689,4e-05,3.33972]
[1780331192055,39.29,70902.71,0.0,-0.96866,4e-05,3.36072]
[1780331193062,39.29,70903.88,0.0,-0.96863,4e-05,3.36385]
[1780331194075,39.29,70923.6,0.0,-0.96788,4e-05,3.43122]
[1780331195084,39.28,70923.89,0.0,-0.96787,4e-05,3.43176]
[1780331196091,39.28,70920.19,0.0,-0.96803,4e-05,3.41802]
[1780331201126,39.27,70918.5,0.0,-0.96812,4e-05,3.40979]
[1780331205154,39.27,70912.33,0.0,-0.96837,4e-05,3.38678]
[1780331206163,39.27,70904.43,0.0,-0.96868,4e-05,3.35962]
[1780331211196,39.26,70902.19,0.0,-0.96878,4e-05,3.35064]
[1780331214220,39.26,70894.86,0.0,-0.96906,4e-05,3.32513]
[1780331215229,39.26,70888.05,0.0,-0.96932,4e-05,3.30195]
[1780331220263,39.25,70890.08,0.0,-0.96926,4e-05,3.30719]
[1780331222277,39.25,70883.04,0.0,-0.96953,4e-05,3.28305]
[1780331227318,39.25,70879.04,0.0,-0.96969,4e-05,3.26841]
[1780331228320,39.25,70871.23,0.0,-0.96998,4e-05,3.24229]
[1780331229327,39.24,70856.74,0.0,-0.9705,4e-05,3.19447]
[1780331231341,39.24,70871.22,0.0,-0.96998,4e-05,3.24177]
[1780331236378,39.24,70870.05,0.0,-0.97004,4e-05,3.23689]
[1780331240408,39.24,70896.9,0.0,-0.96906,4e-05,3.32553]
[1780331244436,39.23,70901.82,0.0,-0.96889,4e-05,3.34069]
[1780331249471,39.23,70906.74,0.0,-0.96873,4e-05,3.35544]
[1780331251501,39.22,70915.84,0.0,-0.96841,4e-05,3.3828]
[1780331254517,39.22,70906.96,0.0,-0.96877,4e-05,3.35099]
[1780331259552,39.21,70907.39,0.0,-0.96877,4e-05,3.35054]
[1780331264588,39.21,70912.67,0.0,-0.9686,4e-05,3.3665]
[1780331269624,39.2,70914.63,0.0,-0.96854,4e-05,3.37111]
[1780331273650,39.19,70921.08,0.0,-0.96832,4e-05,3.39139]
[1780331275667,39.19,70929.18,0.0,-0.96802,4e-05,3.41823]
[1780331276672,39.19,70938.46,0.0,-0.96767,4e-05,3.4497]
[1780331281707,39.18,70940.98,0.0,-0.9676,4e-05,3.45561]
[1780331283728,39.18,70927.15,0.0,-0.96815,4e-05,3.40684]
[1780331284737,39.17,70927.0,0.0,-0.96816,4e-05,3.40585]
[1780331289769,39.17,70932.07,0.0,-0.96799,4e-05,3.42092]
[1780331293643,39.16,70937.93,0.0,-0.96779,4e-05,3.43911]
[1780331299684,39.15,70939.48,0.0,-0.96776,4e-05,3.44138]
[1780331304878,39.14,70937.67,0.0,-0.96786,4e-05,3.43255]
[1780331310766,39.08,70937.77,0.0,-0.96809,4e-05,3.41285]
[1780331314945,39.06,70943.51,0.0,-0.96796,4e-05,3.42348]
[1780331319981,39.05,70945.98,0.0,-0.96789,4e-05,3.42965]
[1780331325026,39.04,70943.76,0.0,-0.968,4e-05,3.41962]
[1780331330053,39.03,70940.68,0.0,-0.96815,4e-05,3.40669]
[1780331332066,39.03,70934.83,0.0,-0.96838,4e-05,3.38571]
[1780331337102,39.02,70934.61,0.0,-0.96842,4e-05,3.38285]
[1780331342136,39.02,70930.43,0.0,-0.9686,4e-05,3.36644]
[1780331343146,39.01,70925.52,0.0,-0.96879,4e-05,3.3493]
[1780331344151,39.01,70921.15,0.0,-0.96896,4e-05,3.33409]
[1780331348178,39.01,70918.0,0.0,-0.96909,4e-05,3.32208]
[1780331350194,39.01,70915.57,0.0,-0.96919,4e-05,3.31326]
[1780331355228,39.0,70918.49,0.0,-0.9691,4e-05,3.32169]
[1780331360264,39.0,70914.54,0.0,-0.96926,4e-05,3.30689]
[1780331365311,38.99,70920.92,0.0,-0.96904,4e-05,3.32709]
[1780331366317,38.99,70934.32,0.0,-0.96853,4e-05,3.37244]
[1780331367320,38.99,70946.65,0.0,-0.96806,4e-05,3.41444]
[1780331368328,38.99,70950.68,0.0,-0.96791,4e-05,3.42793]
[1780331373364,38.99,70952.1,0.0,-0.9679,4e-05,3.42864]
[1780331377391,38.98,70958.07,0.0,-0.96768,4e-05,3.44836]
[1780331381419,38.98,70963.04,0.0,-0.9675,4e-05,3.46414]
[1780331384457,38.97,70976.31,0.0,-0.967,4e-05,3.50908]
[1780331385465,38.97,70971.08,0.0,-0.96721,4e-05,3.4901]
[1780331386480,38.97,70972.89,0.0,-0.96715,4e-05,3.49589]
[1780331387483,38.97,70981.46,0.0,-0.96681,4e-05,3.52552]
[1780331388493,38.96,70987.79,0.0,-0.96657,4e-05,3.54732]
[1780331389497,38.96,70988.17,0.0,-0.96657,4e-05,3.54735]
[1780331394531,38.95,70987.04,0.0,-0.96665,4e-05,3.54009]
[1780331399566,38.94,70987.58,0.0,-0.96666,4e-05,3.53874]
[1780331401608,38.94,70993.86,0.0,-0.96642,4e-05,3.5604]
[1780331402600,38.94,71005.86,0.0,-0.96594,4e-05,3.60262]
[1780331403605,38.93,71005.69,0.0,-0.96597,4e-05,3.6005]
[1780331404612,38.93,70999.99,0.0,-0.96621,4e-05,3.57937]
[1780331405622,38.93,71006.29,0.0,-0.96595,4e-05,3.60194]
[1780331406634,38.93,71011.26,0.0,-0.96576,4e-05,3.61907]
[1780331408643,38.92,71005.93,0.0,-0.966,4e-05,3.59763]
[1780331413678,38.91,70996.93,0.0,-0.9664,4e-05,3.56184]
[1780331418714,38.9,70995.81,0.0,-0.96649,4e-05,3.55449]
[1780331420728,38.89,70988.99,0.0,-0.96678,4e-05,3.52899]
[1780331423749,38.89,70983.94,0.0,-0.967,4e-05,3.50934]
[1780331426771,38.88,70977.33,0.0,-0.96728,4e-05,3.48438]
[1780331429792,38.88,70964.65,0.0,-0.96779,4e-05,3.43849]
[1780331430799,38.87,70957.31,0.0,-0.96808,4e-05,3.41259]
[1780331431806,38.87,70947.69,0.0,-0.96849,4e-05,3.37581]
[1780331433819,38.87,70942.58,0.0,-0.96869,4e-05,3.3576]
[1780331437853,38.87,70936.39,0.0,-0.96894,4e-05,3.33514]
[1780331442900,38.86,70940.31,0.0,-0.96881,4e-05,3.34688]
[1780331447941,38.86,70945.24,0.0,-0.96864,4e-05,3.36199]
[1780331453815,38.85,70949.54,0.0,-0.9685,4e-05,3.37465]
[1780331454989,38.85,70955.75,0.0,-0.96827,4e-05,3.39565]
[1780331458011,38.84,70961.26,0.0,-0.96807,4e-05,3.41344]
[1780331463884,38.83,70961.85,0.0,-0.96807,4e-05,3.41286]
[1780331467076,38.83,70953.75,0.0,-0.9684,4e-05,3.38365]
[1780331472114,38.82,70957.6,0.0,-0.96827,4e-05,3.39499]
[1780331476142,38.82,70963.51,0.0,-0.96806,4e-05,3.41382]
[1780331481177,38.81,70969.17,0.0,-0.96787,4e-05,3.43129]
[1780331486213,38.8,70972.49,0.0,-0.96777,4e-05,3.44049]
[1780331488231,38.8,70966.54,0.0,-0.96801,4e-05,3.41887]
[1780331489237,38.8,70954.46,0.0,-0.96848,4e-05,3.37671]
[1780331491252,38.8,70959.51,0.0,-0.96832,4e-05,3.39013]
[1780331496288,38.79,70965.16,0.0,-0.96813,4e-05,3.40769]
[1780331498300,38.79,70966.65,0.0,-0.96808,4e-05,3.41201]
[1780331503336,38.78,70968.59,0.0,-0.96803,4e-05,3.41656]
[1780331508370,38.77,70967.29,0.0,-0.9681,4e-05,3.40985]
[1780331510384,38.77,70974.1,0.0,-0.96785,4e-05,3.43267]
[1780331511392,38.77,70981.29,0.0,-0.96757,4e-05,3.45733]
[1780331512399,38.77,70982.21,0.0,-0.96754,4e-05,3.46004]
[1780331517433,38.76,70988.78,0.0,-0.96731,4e-05,3.4805]
[1780331522469,38.75,70994.09,0.0,-0.96713,4e-05,3.49645]
[1780331525490,38.74,70997.5,0.0,-0.96702,4e-05,3.50679]
[1780331530525,38.74,70996.78,0.0,-0.96708,4e-05,3.50131]
[1780331531531,38.73,70992.99,0.0,-0.96724,4e-05,3.48735]
[1780331535559,38.73,70998.81,0.0,-0.96702,4e-05,3.50667]
[1780331537575,38.73,71003.88,0.0,-0.96682,4e-05,3.52447]
[1780331538581,38.73,71023.58,0.0,-0.96602,4e-05,3.59488]
[1780331539591,38.73,71030.0,0.0,-0.96576,4e-05,3.61784]
[1780331540595,38.73,71033.0,0.0,-0.96564,4e-05,3.62845]
[1780331544624,38.72,71036.07,0.0,-0.96555,4e-05,3.63652]
[1780331545644,38.71,71029.29,0.0,-0.96584,4e-05,3.61115]
[1780331547648,38.71,71020.23,0.0,-0.96623,4e-05,3.57698]
[1780331548655,38.71,71015.36,0.0,-0.96644,4e-05,3.55818]
[1780331550670,38.7,71021.5,0.0,-0.9662,4e-05,3.57954]
[1780331551676,38.7,71025.61,0.0,-0.96608,4e-05,3.58963]
[1780331556712,38.69,71029.12,0.0,-0.96597,4e-05,3.59876]
[1780331559732,38.68,71035.36,0.0,-0.96574,4e-05,3.61915]
[1780331564768,38.67,71031.88,0.0,-0.96593,4e-05,3.6028]
[1780331569802,38.66,71031.96,0.0,-0.96597,4e-05,3.59947]
[1780331574837,38.65,71032.97,0.0,-0.96597,4e-05,3.59948]
[1780331579877,38.63,71028.7,0.0,-0.96618,4e-05,3.5806]
[1780331584907,38.62,71026.09,0.0,-0.96633,4e-05,3.56786]
[1780331589942,38.61,71028.3,0.0,-0.96627,4e-05,3.5725]
[1780331590949,38.61,71033.3,0.0,-0.96608,4e-05,3.58983]
[1780331592968,38.61,71039.74,0.0,-0.96583,4e-05,3.61168]
[1780331594978,38.6,71044.83,0.0,-0.96564,4e-05,3.62865]
[1780331598043,38.59,71063.04,0.0,-0.96491,4e-05,3.69295]
[1780331603066,38.58,71064.12,0.0,-0.96491,4e-05,3.69263]
[1780331607101,38.57,71069.83,0.0,-0.96471,4e-05,3.71063]
[1780331608109,38.57,71078.63,0.0,-0.96434,4e-05,3.74232]
[1780331610121,38.56,71069.41,0.0,-0.96476,4e-05,3.70627]
[1780331613143,38.55,71064.03,0.0,-0.96504,4e-05,3.68047]
[1780331614149,38.55,71058.52,0.0,-0.96528,4e-05,3.65942]
[1780331617170,38.54,71064.39,0.0,-0.96507,4e-05,3.67851]
[1780331618177,38.54,71070.27,0.0,-0.96483,4e-05,3.69932]
[1780331619187,38.54,71075.84,0.0,-0.9646,4e-05,3.71903]
[1780331622211,38.53,71079.25,0.0,-0.96449,4e-05,3.72892]
[1780331627279,38.52,71078.34,0.0,-0.96456,4e-05,3.7225]
[1780331632316,38.51,71080.79,0.0,-0.9645,4e-05,3.72846]
[1780331637355,38.5,71077.02,0.0,-0.9647,4e-05,3.7106]
[1780331641384,38.49,71082.08,0.0,-0.96451,4e-05,3.72747]
[1780331646419,38.5,71086.22,0.0,-0.96431,4e-05,3.74441]
[1780331647426,38.5,71078.48,0.0,-0.96465,4e-05,3.7152]
[1780331650446,38.49,71070.34,0.0,-0.96502,4e-05,3.68239]
[1780331652460,38.48,71069.34,0.0,-0.96509,4e-05,3.67701]
[1780331654476,38.48,71051.27,0.0,-0.96586,4e-05,3.6092]
[1780331655484,38.47,71046.65,0.0,-0.96606,4e-05,3.59169]
[1780331656488,38.47,71052.55,0.0,-0.96582,4e-05,3.61243]
[1780331657497,38.47,71059.48,0.0,-0.96554,4e-05,3.63698]
[1780331658505,38.47,71060.81,0.0,-0.9655,4e-05,3.64108]
[1780331659510,38.46,71067.52,0.0,-0.96522,4e-05,3.66492]
[1780331660518,38.46,71070.05,0.0,-0.96513,4e-05,3.67341]
[1780331662531,38.46,71075.14,0.0,-0.96493,4e-05,3.69051]
[1780331667566,38.45,71072.78,0.0,-0.96505,4e-05,3.68058]
[1780331672600,38.45,71072.04,0.0,-0.96511,4e-05,3.67399]
[1780331676632,38.45,71077.15,0.0,-0.96492,4e-05,3.69102]
[1780331681663,38.44,71080.67,0.0,-0.96478,4e-05,3.70353]
[1780331686700,38.44,71076.87,0.0,-0.96495,4e-05,3.68822]
[1780331691734,38.43,71077.72,0.0,-0.96494,4e-05,3.68926]
[1780331695763,38.43,71080.41,0.0,-0.96483,4e-05,3.69866]
[1780331700797,38.44,71085.53,0.0,-0.9646,4e-05,3.71942]
[1780331704828,38.44,71074.57,0.0,-0.96505,4e-05,3.67961]
[1780331705835,38.44,71065.6,0.0,-0.96543,4e-05,3.64597]
[1780331706841,38.43,71064.5,0.0,-0.96549,4e-05,3.64083]
[1780331711876,38.42,71057.5,0.0,-0.96583,4e-05,3.61149]
[1780331716912,38.41,71060.37,0.0,-0.96574,4e-05,3.61917]
[1780331717919,38.41,71065.91,0.0,-0.96551,4e-05,3.63945]
[1780331722955,38.41,71068.2,0.0,-0.96541,4e-05,3.64783]
[1780331723961,38.41,71062.3,0.0,-0.96566,4e-05,3.6262]
[1780331724969,38.41,71062.3,0.0,-0.96566,4e-05,3.62623]
[1780331728997,38.41,71057.12,0.0,-0.96587,4e-05,3.60752]
[1780331734032,38.42,71058.26,0.0,-0.96585,4e-05,3.60864]
[1780331736047,38.41,71052.63,0.0,-0.96609,4e-05,3.58756]
[1780331738061,38.37,71046.07,0.0,-0.9665,4e-05,3.55141]
[1780331743095,38.28,71043.23,0.0,-0.96694,4e-05,3.51307]
[1780331748132,38.28,71047.27,0.0,-0.96681,4e-05,3.52485]
[1780331752161,38.27,71041.76,0.0,-0.96705,4e-05,3.5029]
[1780331757197,38.26,71040.92,0.0,-0.96712,4e-05,3.49735]
[1780331759210,38.26,71047.38,0.0,-0.96687,4e-05,3.51948]
[1780331764245,38.25,71047.77,0.0,-0.96688,4e-05,3.5182]
[1780331769280,38.24,71053.96,0.0,-0.96666,4e-05,3.53778]
[1780331773309,38.23,71044.14,0.0,-0.96708,4e-05,3.50026]
[1780331778343,38.23,71042.04,0.0,-0.9672,4e-05,3.49029]
[1780331781364,38.22,71033.83,0.0,-0.96754,4e-05,3.45962]
[1780331783378,38.22,71027.85,0.0,-0.96779,4e-05,3.4376]
[1780331787178,38.21,71006.7,0.0,-0.96863,4e-05,3.36196]
[1780331792443,38.21,71006.34,0.0,-0.96869,4e-05,3.35618]
[1780331797477,38.21,71006.04,0.0,-0.96872,4e-05,3.35388]
[1780331802513,38.2,71012.96,0.0,-0.96846,4e-05,3.3767]
[1780331807550,38.2,71015.44,0.0,-0.96838,4e-05,3.38385]
[1780331813591,38.19,71015.63,0.0,-0.9684,4e-05,3.38267]
[1780331817624,38.19,71004.96,0.0,-0.96882,4e-05,3.34431]
[1780331819633,38.19,71003.47,0.0,-0.96889,4e-05,3.33866]
[1780331824681,38.18,71010.92,0.0,-0.96861,4e-05,3.36352]
[1780331826682,38.18,71017.72,0.0,-0.96835,4e-05,3.38682]
[1780331827690,38.18,71024.16,0.0,-0.9681,4e-05,3.40915]
[1780331828696,38.18,71025.01,0.0,-0.96807,4e-05,3.41179]
[1780331833730,38.17,71024.81,0.0,-0.9681,4e-05,3.40933]
[1780331838765,38.17,71031.75,0.0,-0.96785,4e-05,3.43203]
[1780331840779,38.16,71025.88,0.0,-0.96809,4e-05,3.41048]
[1780331841787,38.16,71023.9,0.0,-0.96817,4e-05,3.40314]
[1780331846821,38.16,71019.25,0.0,-0.96837,4e-05,3.38507]
[1780331847829,38.16,71010.66,0.0,-0.96871,4e-05,3.35471]
[1780331848840,38.16,71009.97,0.0,-0.96874,4e-05,3.35204]
[1780331851857,38.15,71003.57,0.0,-0.96902,4e-05,3.32584]
[1780331856892,38.15,71009.22,0.0,-0.96882,4e-05,3.34428]
[1780331861927,38.15,71011.32,0.0,-0.96875,4e-05,3.35033]
[1780331864948,38.14,71005.2,0.0,-0.969,4e-05,3.32833]
[1780331867969,38.14,71011.87,0.0,-0.96875,4e-05,3.35086]
[1780331868978,38.14,71015.11,0.0,-0.96863,4e-05,3.36164]
[1780331871021,38.14,71037.16,0.0,-0.96776,4e-05,3.43901]
[1780331872028,38.14,71062.3,0.0,-0.96675,4e-05,3.52865]
[1780331873034,38.14,71067.28,0.0,-0.96656,4e-05,3.54613]
[1780331874039,38.13,71067.02,0.0,-0.96658,4e-05,3.54402]
[1780331877063,38.13,71071.3,0.0,-0.96643,4e-05,3.55777]
[1780331880083,38.12,71077.98,0.0,-0.96617,4e-05,3.58022]
[1780331883106,38.11,71072.05,0.0,-0.96644,4e-05,3.55672]
[1780331887135,38.11,71064.89,0.0,-0.96676,4e-05,3.52841]
[1780331889149,38.1,71059.24,0.0,-0.967,4e-05,3.50697]
[1780331894185,38.1,71052.55,0.0,-0.9673,4e-05,3.48046]
[1780331899220,38.09,71045.94,0.0,-0.96759,4e-05,3.45456]
[1780331902243,38.08,71057.49,0.0,-0.96714,4e-05,3.49456]
[1780331906271,38.08,71087.7,0.0,-0.96592,4e-05,3.60274]
[1780331909298,38.08,71116.8,0.0,-0.96469,4e-05,3.71042]
[1780331910303,38.08,71117.42,0.0,-0.96466,4e-05,3.71321]
[1780331911310,38.08,71122.96,0.0,-0.96446,4e-05,3.73029]
[1780331916345,38.07,71122.99,0.0,-0.96447,4e-05,3.72876]
[1780331920374,38.07,71128.25,0.0,-0.96426,4e-05,3.74723]
[1780331925409,38.06,71132.62,0.0,-0.96409,4e-05,3.76196]
[1780331930446,38.06,71132.54,0.0,-0.96412,4e-05,3.75979]
[1780331934483,38.05,71127.92,0.0,-0.96434,4e-05,3.74079]
[1780331935486,38.05,71128.07,0.0,-0.96433,4e-05,3.74102]
[1780331936490,38.05,71118.22,0.0,-0.96476,4e-05,3.70372]
[1780331941532,38.05,71143.69,0.0,-0.96365,4e-05,3.80076]
[1780331942561,38.05,71156.5,0.0,-0.96308,4e-05,3.85006]
[1780331948365,38.06,71157.19,0.0,-0.96303,4e-05,3.85414]
[1780331953629,38.06,71156.23,0.0,-0.96306,4e-05,3.85162]
[1780331955643,38.06,71137.61,0.0,-0.96387,4e-05,3.78105]
[1780331956650,38.07,71123.02,0.0,-0.9645,4e-05,3.72635]
[1780331958436,38.07,71115.7,0.0,-0.9648,4e-05,3.69985]
[1780331962693,38.07,71108.88,0.0,-0.96508,4e-05,3.67584]
[1780331968506,38.08,71108.41,0.0,-0.96508,4e-05,3.67552]
[1780331974776,38.08,71106.8,0.0,-0.96518,4e-05,3.6661]
[1780331979816,38.08,71102.95,0.0,-0.96534,4e-05,3.65185]
[1780331981829,38.08,71116.61,0.0,-0.96476,4e-05,3.70324]
[1780331982836,38.08,71124.7,0.0,-0.9644,4e-05,3.73404]
[1780331987874,38.09,71127.5,0.0,-0.96426,4e-05,3.74668]
[1780331989886,38.09,71122.15,0.0,-0.96448,4e-05,3.72736]
[1780331994921,38.1,71120.83,0.0,-0.96451,4e-05,3.72461]
[1780331999956,38.1,71115.51,0.0,-0.96471,4e-05,3.70692]
[1780332005024,38.11,71114.22,0.0,-0.96474,4e-05,3.70446]
[1780332010032,38.12,71114.34,0.0,-0.96471,4e-05,3.70731]
[1780332015066,38.13,71113.02,0.0,-0.96474,4e-05,3.7047]
[1780332017080,38.13,71095.46,0.0,-0.96547,4e-05,3.64039]
[1780332018086,38.13,71090.77,0.0,-0.96566,4e-05,3.62366]
[1780332023122,38.13,71090.78,0.0,-0.96566,4e-05,3.624]
[1780332026145,38.13,71099.98,0.0,-0.96528,4e-05,3.65737]
[1780332027150,38.13,71102.17,0.0,-0.96519,4e-05,3.66473]
[1780332030173,38.12,71106.58,0.0,-0.96502,4e-05,3.68033]
[1780332031179,38.12,71101.28,0.0,-0.96527,4e-05,3.65724]
[1780332032206,38.13,71104.25,0.0,-0.96514,4e-05,3.6688]
[1780332033205,38.13,71109.66,0.0,-0.9649,4e-05,3.68947]
[1780332034221,38.13,71121.61,0.0,-0.96438,4e-05,3.73473]
[1780332035219,38.13,71123.53,0.0,-0.9643,4e-05,3.74238]
[1780332040255,38.14,71127.8,0.0,-0.96409,4e-05,3.7605]
[1780332042283,38.14,71138.38,0.0,-0.96362,4e-05,3.8014]
[1780332043289,38.14,71146.02,0.0,-0.96327,4e-05,3.83115]
[1780332044296,38.14,71152.82,0.0,-0.96297,4e-05,3.85746]
[1780332049330,38.14,71157.17,0.0,-0.96276,4e-05,3.87528]
[1780332052352,38.15,71201.46,0.0,-0.96073,5e-05,4.04903]
[1780332053361,38.15,71210.95,0.0,-0.96029,5e-05,4.08677]
[1780332054368,38.15,71212.04,0.0,-0.96024,5e-05,4.091]
[1780332057388,38.14,71205.87,0.0,-0.96054,5e-05,4.0659]
[1780332062424,38.14,71202.82,0.0,-0.96068,5e-05,4.0533]
[1780332067458,38.14,71199.8,0.0,-0.96083,5e-05,4.04088]
[1780332072494,38.14,71188.73,0.0,-0.96135,5e-05,3.99683]
[1780332073500,38.14,71179.75,0.0,-0.96176,5e-05,3.96162]
[1780332075515,38.14,71172.99,0.0,-0.96206,5e-05,3.93538]
[1780332080554,38.14,71168.26,0.0,-0.96227,5e-05,3.91757]
[1780332085587,38.14,71162.62,0.0,-0.96252,4e-05,3.89636]
[1780332087601,38.15,71156.4,0.0,-0.96279,4e-05,3.87271]
[1780332091628,38.15,71150.96,0.0,-0.96306,4e-05,3.84919]
[1780332096666,38.15,71165.38,0.0,-0.9624,5e-05,3.90591]
[1780332097669,38.15,71179.88,0.0,-0.96174,5e-05,3.96244]
[1780332100691,38.15,71189.82,0.0,-0.96128,5e-05,4.00149]
[1780332102704,38.15,71195.35,0.0,-0.96103,5e-05,4.02322]
[1780332104719,38.15,71189.95,0.0,-0.96128,5e-05,4.00183]
[1780332109759,38.15,71189.95,0.0,-0.96128,5e-05,4.00174]
[1780332112777,38.15,71195.17,0.0,-0.96104,5e-05,4.02225]
[1780332117817,38.15,71200.82,0.0,-0.96078,5e-05,4.0444]
[1780332122852,38.15,71202.5,0.0,-0.96071,5e-05,4.05055]
[1780332127887,38.15,71200.77,0.0,-0.96079,5e-05,4.04318]
[1780332132923,38.15,71198.21,0.0,-0.96092,5e-05,4.03258]
[1780332133930,38.15,71192.58,0.0,-0.96118,5e-05,4.01028]
[1780332138966,38.15,71195.83,0.0,-0.96103,5e-05,4.02288]
[1780332140979,38.14,71201.07,0.0,-0.96079,5e-05,4.04348]
[1780332146019,38.14,71208.89,0.0,-0.96043,5e-05,4.074]
[1780332147026,38.14,71216.63,0.0,-0.96007,5e-05,4.10476]
[1780332151055,38.14,71225.03,0.0,-0.95971,5e-05,4.13412]
[1780332156102,38.14,71227.3,0.0,-0.95962,5e-05,4.1421]
[1780332161138,38.13,71233.53,0.0,-0.95934,5e-05,4.16603]
[1780332166171,38.13,71242.47,0.0,-0.95892,5e-05,4.20093]
[1780332168185,38.13,71247.27,0.0,-0.9587,5e-05,4.21983]
[1780332173219,38.12,71248.11,0.0,-0.95868,5e-05,4.22152]
[1780332178255,38.12,71249.75,0.0,-0.95862,5e-05,4.22643]
[1780332183289,38.11,71249.93,0.0,-0.95863,5e-05,4.22538]
[1780332186311,38.11,71254.28,0.0,-0.95843,5e-05,4.24209]
[1780332191352,38.1,71255.01,0.0,-0.95842,5e-05,4.24317]
[1780332196389,38.1,71250.69,0.0,-0.95865,5e-05,4.2236]
[1780332201425,38.09,71247.33,0.0,-0.95884,5e-05,4.2081]
[1780332206457,38.09,71251.82,0.0,-0.95864,5e-05,4.22484]
[1780332208472,38.08,71253.73,0.0,-0.95856,5e-05,4.23196]
[1780332211494,38.08,71258.91,0.0,-0.95835,5e-05,4.24849]
[1780332214517,38.08,71261.65,0.0,-0.95823,5e-05,4.25819]
[1780332219550,38.07,71262.8,0.0,-0.9582,5e-05,4.26096]
[1780332224585,38.06,71257.89,0.0,-0.95846,5e-05,4.23884]
[1780332229619,38.06,71256.04,0.0,-0.95858,5e-05,4.22952]
[1780332231633,38.06,71249.9,0.0,-0.95888,5e-05,4.20378]
[1780332237676,38.05,71250.47,0.0,-0.95888,5e-05,4.20426]
[1780332242711,38.05,71248.68,0.0,-0.95898,5e-05,4.19543]
[1780332247746,38.04,71248.96,0.0,-0.95899,5e-05,4.19506]
[1780332252818,38.04,71249.28,0.0,-0.95899,5e-05,4.1949]
[1780332254809,38.04,71237.83,0.0,-0.95955,5e-05,4.14786]
[1780332256823,38.04,71245.96,0.0,-0.95916,5e-05,4.18041]
[1780332259597,38.03,71250.94,0.0,-0.95893,5e-05,4.19987]
[1780332264878,38.03,71250.52,0.0,-0.95897,5e-05,4.19669]
[1780332269665,38.03,71241.34,0.0,-0.95943,5e-05,4.15802]
[1780332274948,38.02,71238.89,0.0,-0.95959,5e-05,4.1434]
[1780332279984,38.02,71241.01,0.0,-0.9595,5e-05,4.15092]
[1780332285025,38.02,71251.48,0.0,-0.95901,5e-05,4.19221]
[1780332290068,38.01,71250.62,0.0,-0.95907,5e-05,4.18728]
[1780332295092,38.01,71248.6,0.0,-0.95918,5e-05,4.17771]
[1780332300129,38.0,71249.41,0.0,-0.95916,5e-05,4.17966]
[1780332305166,38.0,71258.92,0.0,-0.95872,5e-05,4.21709]
[1780332306174,38.0,71264.19,0.0,-0.95846,5e-05,4.23836]
[1780332307179,38.0,71277.7,0.0,-0.9578,5e-05,4.29374]
[1780332309193,37.99,71278.04,0.0,-0.9578,5e-05,4.29426]
[1780332316242,37.98,71280.8,0.0,-0.9577,5e-05,4.30243]
[1780332321277,37.98,71280.51,0.0,-0.95774,5e-05,4.29888]
[1780332326312,37.97,71276.27,0.0,-0.95798,5e-05,4.27898]
[1780332328326,37.97,71268.36,0.0,-0.95838,5e-05,4.24546]
[1780332333367,37.96,71278.29,0.0,-0.95795,5e-05,4.28093]
[1780332334374,37.96,71281.74,0.0,-0.95778,5e-05,4.29481]
[1780332337395,37.96,71284.22,0.0,-0.95767,5e-05,4.30371]
[1780332342429,37.95,71284.78,0.0,-0.95768,5e-05,4.30368]
[1780332347464,37.94,71280.2,0.0,-0.95793,5e-05,4.28236]
[1780332352500,37.94,71280.7,0.0,-0.95793,5e-05,4.2823]
[1780332357535,37.93,71281.77,0.0,-0.9579,5e-05,4.28465]
[1780332362569,37.93,71282.26,0.0,-0.95791,5e-05,4.28461]
[1780332367609,37.92,71286.53,0.0,-0.95772,5e-05,4.30027]
[1780332372645,37.91,71286.17,0.0,-0.95777,5e-05,4.29623]
[1780332377678,37.91,71283.74,0.0,-0.95791,5e-05,4.28409]
[1780332382720,37.9,71285.64,0.0,-0.95784,5e-05,4.29038]
[1780332387749,37.89,71288.49,0.0,-0.95773,5e-05,4.29973]
[1780332392785,37.89,71288.02,0.0,-0.95781,5e-05,4.29204]
[1780332397820,37.88,71287.73,0.0,-0.95785,5e-05,4.28883]
[1780332400844,37.88,71281.17,0.0,-0.95819,5e-05,4.26049]
[1780332405876,37.87,71279.51,0.0,-0.95829,5e-05,4.2519]
[1780332411918,37.87,71279.9,0.0,-0.95829,5e-05,4.25144]
[1780332416952,37.86,71282.34,0.0,-0.9582,5e-05,4.25975]
[1780332421990,37.86,71280.92,0.0,-0.95829,5e-05,4.25211]
[1780332426016,37.85,71288.42,0.0,-0.95793,5e-05,4.28165]
[1780332430798,37.85,71298.86,0.0,-0.95743,5e-05,4.32353]
[1780332431059,37.85,71298.86,0.0,-0.95743,5e-05,4.3235]
[1780332432062,37.85,71306.94,0.0,-0.95703,5e-05,4.3573]
[1780332437094,37.85,71310.94,0.0,-0.95683,5e-05,4.37354]
[1780332442129,37.84,71312.51,0.0,-0.95678,5e-05,4.37821]
[1780332443137,37.84,71319.45,0.0,-0.95643,5e-05,4.40693]
[1780332448172,37.83,71321.26,0.0,-0.95637,5e-05,4.41156]
[1780332450938,37.82,71324.27,0.0,-0.95624,5e-05,4.42242]
[1780332455221,37.82,71318.63,0.0,-0.9566,5e-05,4.39232]
[1780332461011,37.81,71325.05,0.0,-0.95631,5e-05,4.41592]
[1780332466304,37.8,71330.81,0.0,-0.95606,5e-05,4.43726]
[1780332468312,37.79,71320.48,0.0,-0.9566,5e-05,4.39217]
[1780332470329,37.79,71314.13,0.0,-0.95694,5e-05,4.36428]
[1780332475362,37.78,71315.65,0.0,-0.95689,5e-05,4.3681]
[1780332480399,37.78,71318.47,0.0,-0.95678,5e-05,4.37729]
[1780332481406,37.77,71323.92,0.0,-0.95651,5e-05,4.39981]
[1780332483419,37.77,71326.84,0.0,-0.95637,5e-05,4.41102]
[1780332485434,37.77,71320.05,0.0,-0.95674,5e-05,4.38106]
[1780332486445,37.77,71317.54,0.0,-0.95687,5e-05,4.36991]
[1780332487453,37.76,71324.37,0.0,-0.95653,5e-05,4.39828]
[1780332489466,37.76,71324.54,0.0,-0.95653,5e-05,4.39788]
[1780332492487,37.76,71332.56,0.0,-0.95614,5e-05,4.43027]
[1780332493493,37.75,71334.67,0.0,-0.95604,5e-05,4.43865]
[1780332495508,37.75,71329.49,0.0,-0.95632,5e-05,4.41533]
[1780332496515,37.75,71327.36,0.0,-0.95644,5e-05,4.4057]
[1780332501550,37.74,71327.71,0.0,-0.95646,5e-05,4.40433]
[1780332503564,37.74,71322.53,0.0,-0.95673,5e-05,4.38126]
[1780332508602,37.73,71324.59,0.0,-0.95666,5e-05,4.38733]
[1780332513638,37.72,71324.39,0.0,-0.95674,5e-05,4.38014]
[1780332518675,37.71,71320.11,0.0,-0.95699,5e-05,4.3595]
[1780332520688,37.71,71314.18,0.0,-0.9573,5e-05,4.33355]
[1780332522701,37.71,71313.65,0.0,-0.95734,5e-05,4.33044]
[1780332525723,37.71,71318.99,0.0,-0.95708,5e-05,4.35163]
[1780332526737,37.7,71325.47,0.0,-0.95676,5e-05,4.37854]
[1780332527738,37.7,71325.45,0.0,-0.95677,5e-05,4.37795]
[1780332529751,37.7,71331.39,0.0,-0.95648,5e-05,4.4021]
[1780332534787,37.7,71337.52,0.0,-0.95618,5e-05,4.42674]
[1780332539824,37.69,71331.79,0.0,-0.95649,5e-05,4.40077]
[1780332544857,37.68,71334.7,0.0,-0.95638,5e-05,4.41011]
[1780332549901,37.67,71333.01,0.0,-0.9565,5e-05,4.40021]
[1780332553931,37.67,71327.8,0.0,-0.95678,5e-05,4.37676]
[1780332558967,37.67,71324.26,0.0,-0.95698,5e-05,4.36056]
[1780332564000,37.66,71317.58,0.0,-0.95733,5e-05,4.33107]
[1780332569041,37.66,71314.76,0.0,-0.9575,5e-05,4.31714]
[1780332574078,37.65,71306.53,0.0,-0.95797,5e-05,4.27708]
[1780332576090,37.65,71297.38,0.0,-0.95843,5e-05,4.23837]
[1780332578106,37.65,71284.94,0.0,-0.95905,5e-05,4.18648]
[1780332580120,37.64,71270.76,0.0,-0.95976,5e-05,4.1271]
[1780332581126,37.64,71269.46,0.0,-0.95983,5e-05,4.12107]
[1780332583144,37.64,71273.3,0.0,-0.95966,5e-05,4.13559]
[1780332585156,37.64,71277.81,0.0,-0.95944,5e-05,4.15374]
[1780332590191,37.64,71275.93,0.0,-0.95954,5e-05,4.14519]
[1780332595227,37.63,71275.53,0.0,-0.95957,5e-05,4.14276]
[1780332599255,37.63,71279.28,0.0,-0.9594,5e-05,4.15741]
[1780332602052,37.63,71288.77,0.0,-0.95894,5e-05,4.196]
[1780332602285,37.63,71288.77,0.0,-0.95894,5e-05,4.19573]
[1780332603289,37.63,71296.79,0.0,-0.95855,5e-05,4.22859]
[1780332606310,37.63,71302.09,0.0,-0.9583,5e-05,4.24957]
[1780332609333,37.62,71307.24,0.0,-0.95806,5e-05,4.26993]
[1780332614367,37.62,71311.1,0.0,-0.95789,5e-05,4.28413]
[1780332619402,37.61,71310.75,0.0,-0.95793,5e-05,4.28063]
[1780332624438,37.61,71307.06,0.0,-0.95814,5e-05,4.26336]
[1780332629472,37.6,71311.92,0.0,-0.95792,5e-05,4.2818]
[1780332634508,37.59,71309.91,0.0,-0.95807,5e-05,4.2679]
[1780332636520,37.59,71302.83,0.0,-0.95843,5e-05,4.23775]
[1780332637528,37.59,71292.32,0.0,-0.95895,5e-05,4.19397]
[1780332638534,37.59,71286.98,0.0,-0.95922,5e-05,4.17176]
[1780332642564,37.59,71281.52,0.0,-0.95949,5e-05,4.14859]
[1780332643571,37.59,71276.41,0.0,-0.95974,5e-05,4.12752]
[1780332645584,37.59,71270.28,0.0,-0.96004,5e-05,4.1023]
[1780332647598,37.59,71263.64,0.0,-0.96036,5e-05,4.07516]
[1780332649612,37.59,71258.34,0.0,-0.96062,5e-05,4.05362]
[1780332650619,37.59,71253.25,0.0,-0.96086,5e-05,4.0331]
[1780332651626,37.59,71252.11,0.0,-0.96091,5e-05,4.0287]
[1780332654648,37.59,71258.41,0.0,-0.9606,5e-05,4.05493]
[1780332655653,37.59,71259.95,0.0,-0.96053,5e-05,4.06113]
[1780332658676,37.59,71262.73,0.0,-0.9604,5e-05,4.07225]
[1780332661696,37.59,71259.17,0.0,-0.96057,5e-05,4.05775]
[1780332666741,37.59,71259.48,0.0,-0.96055,5e-05,4.0589]
[1780332670766,37.59,71260.55,0.0,-0.9605,5e-05,4.06306]
[1780332675801,37.59,71263.77,0.0,-0.96035,5e-05,4.07591]
[1780332680837,37.59,71265.04,0.0,-0.9603,5e-05,4.08079]
[1780332685873,37.59,71265.97,0.0,-0.96025,5e-05,4.0843]
[1780332690905,37.59,71265.33,0.0,-0.96029,5e-05,4.08141]
[1780332696948,37.58,71262.84,0.0,-0.96044,5e-05,4.0675]
[1780332701983,37.58,71262.38,0.0,-0.96047,5e-05,4.06546]
[1780332707017,37.58,71263.04,0.0,-0.96044,5e-05,4.06794]
[1780332711085,37.58,71275.68,0.0,-0.95983,5e-05,4.1192]
[1780332712080,37.58,71275.66,0.0,-0.95984,5e-05,4.11895]
[1780332713087,37.58,71281.61,0.0,-0.95955,5e-05,4.14313]
[1780332717114,37.58,71275.47,0.0,-0.95985,5e-05,4.11747]
[1780332718122,37.58,71269.38,0.0,-0.96015,5e-05,4.09259]
[1780332723158,37.58,71267.96,0.0,-0.96022,5e-05,4.0865]
[1780332725171,37.58,71277.78,0.0,-0.95975,5e-05,4.12626]
[1780332730205,37.58,71278.13,0.0,-0.95974,5e-05,4.12702]
[1780332733230,37.58,71273.3,0.0,-0.95998,5e-05,4.10697]
[1780332734239,37.58,71285.25,0.0,-0.9594,5e-05,4.15584]
[1780332735242,37.58,71280.29,0.0,-0.95964,5e-05,4.13519]
[1780332736251,37.57,71275.21,0.0,-0.95989,5e-05,4.11432]
[1780332738261,37.57,71281.4,0.0,-0.95959,5e-05,4.13936]
[1780332742291,37.57,71289.2,0.0,-0.95922,5e-05,4.17074]
[1780332743297,37.57,71294.23,0.0,-0.95898,5e-05,4.19125]
[1780332748332,37.57,71298.85,0.0,-0.95877,5e-05,4.20915]
[1780332753369,37.56,71302.51,0.0,-0.95863,5e-05,4.21929]
[1780332755380,37.56,71310.61,0.0,-0.95824,5e-05,4.25241]
[1780332760418,37.56,71312.88,0.0,-0.95814,5e-05,4.26068]
[1780332761424,37.56,71309.83,0.0,-0.9583,5e-05,4.24741]
[1780332765453,37.55,71304.5,0.0,-0.95857,5e-05,4.22442]
[1780332768474,37.56,71309.66,0.0,-0.95831,5e-05,4.2465]
[1780332774264,37.56,71307.08,0.0,-0.95844,5e-05,4.23578]
[1780332779551,37.55,71301.9,0.0,-0.95871,5e-05,4.21315]
[1780332784338,37.55,71310.91,0.0,-0.95828,5e-05,4.24921]
[1780332789620,37.54,71318.02,0.0,-0.95794,5e-05,4.27728]
[1780332794411,37.54,71325.65,0.0,-0.95758,5e-05,4.30747]
[1780332796669,37.54,71333.38,0.0,-0.9572,5e-05,4.33925]
[1780332798686,37.53,71325.32,0.0,-0.95762,5e-05,4.30445]
[1780332799692,37.53,71315.33,0.0,-0.95812,5e-05,4.26225]
[1780332800698,37.53,71310.25,0.0,-0.95838,5e-05,4.24077]
[1780332803721,37.53,71316.21,0.0,-0.95809,5e-05,4.26482]
[1780332805734,37.53,71321.71,0.0,-0.95783,5e-05,4.28717]
[1780332808756,37.53,71329.05,0.0,-0.95747,5e-05,4.31697]
[1780332810769,37.52,71322.83,0.0,-0.95779,5e-05,4.29005]
[1780332812785,37.52,71317.67,0.0,-0.95809,5e-05,4.26408]
[1780332814800,37.52,71318.98,0.0,-0.95803,5e-05,4.26898]
[1780332816812,37.52,71322.76,0.0,-0.95785,5e-05,4.28419]
[1780332821846,37.51,71327.3,0.0,-0.95764,5e-05,4.3016]
[1780332825875,37.51,71317.62,0.0,-0.95815,5e-05,4.25957]
[1780332826882,37.51,71318.64,0.0,-0.9581,5e-05,4.26356]
[1780332831919,37.51,71324.59,0.0,-0.95781,5e-05,4.28761]
[1780332832924,37.51,71330.12,0.0,-0.95753,5e-05,4.31106]
[1780332834939,37.51,71331.64,0.0,-0.95745,5e-05,4.31776]
[1780332839974,37.51,71328.65,0.0,-0.95761,5e-05,4.30472]
[1780332841988,37.5,71322.47,0.0,-0.95792,5e-05,4.27861]
[1780332842996,37.5,71316.58,0.0,-0.95821,5e-05,4.25393]
[1780332844002,37.5,71313.76,0.0,-0.95835,5e-05,4.24217]
[1780332846018,37.51,71304.02,0.0,-0.95884,5e-05,4.20174]
[1780332847023,37.5,71299.56,0.0,-0.95906,5e-05,4.18311]
[1780332852058,37.5,71301.05,0.0,-0.95899,5e-05,4.18855]
[1780332855079,37.5,71309.13,0.0,-0.9586,5e-05,4.22153]
[1780332857092,37.5,71313.72,0.0,-0.95838,5e-05,4.24018]
[1780332860114,37.5,71318.77,0.0,-0.95814,5e-05,4.26052]
[1780332861121,37.5,71324.33,0.0,-0.95786,5e-05,4.28354]
[1780332862129,37.5,71324.02,0.0,-0.95788,5e-05,4.28193]
[1780332864143,37.49,71313.67,0.0,-0.9584,5e-05,4.23804]
[1780332865150,37.49,71313.62,0.0,-0.95841,5e-05,4.23759]
[1780332870185,37.49,71313.15,0.0,-0.95844,5e-05,4.23498]
[1780332875228,37.49,71313.23,0.0,-0.95847,5e-05,4.23181]
[1780332880261,37.49,71302.43,0.0,-0.95901,5e-05,4.18674]
[1780332882270,37.49,71296.23,0.0,-0.95931,5e-05,4.16089]
[1780332887305,37.49,71305.53,0.0,-0.95886,5e-05,4.19868]
[1780332888313,37.49,71311.12,0.0,-0.95859,5e-05,4.2219]
[1780332889319,37.49,71312.45,0.0,-0.95853,5e-05,4.22698]
[1780332894357,37.48,71317.56,0.0,-0.95829,5e-05,4.24705]
[1780332895362,37.48,71322.68,0.0,-0.95803,5e-05,4.26848]
[1780332896369,37.48,71329.74,0.0,-0.95767,5e-05,4.29826]
[1780332897375,37.48,71339.9,0.0,-0.95716,5e-05,4.34127]
[1780332902418,37.49,71351.5,0.0,-0.95656,5e-05,4.391]
[1780332903423,37.49,71361.67,0.0,-0.95603,5e-05,4.43458]
[1780332904431,37.49,71365.73,0.0,-0.95582,5e-05,4.45199]
[1780332905440,37.49,71359.44,0.0,-0.95615,5e-05,4.42483]
[1780332909466,37.48,71354.03,0.0,-0.95643,5e-05,4.40127]
[1780332914500,37.48,71349.26,0.0,-0.95669,5e-05,4.37982]
[1780332917520,37.48,71357.18,0.0,-0.95629,5e-05,4.41345]
[1780332922555,37.48,71361.62,0.0,-0.95606,5e-05,4.43229]
[1780332925577,37.48,71371.36,0.0,-0.95555,5e-05,4.47398]
[1780332930612,37.48,71372.36,0.0,-0.95551,5e-05,4.47762]
[1780332931619,37.48,71365.94,0.0,-0.95588,5e-05,4.44607]
[1780332936655,37.48,71364.9,0.0,-0.95594,5e-05,4.44124]
[1780332941689,37.47,71369.17,0.0,-0.95572,5e-05,4.45918]
[1780332944709,37.47,71376.89,0.0,-0.95532,5e-05,4.49216]
[1780332945718,37.47,71382.7,0.0,-0.95502,5e-05,4.51719]
[1780332950752,37.47,71381.93,0.0,-0.95507,5e-05,4.51306]
[1780332955787,37.47,71376.63,0.0,-0.95536,5e-05,4.48905]
[1780332960591,37.47,71370.14,0.0,-0.95571,5e-05,4.46028]
[1780332965857,37.46,71366.38,0.0,-0.95591,5e-05,4.4436]
[1780332970892,37.46,71366.03,0.0,-0.95594,5e-05,4.44164]
[1780332975927,37.46,71363.2,0.0,-0.95609,5e-05,4.42899]
[1780332980968,37.46,71371.97,0.0,-0.95564,5e-05,4.46635]
[1780332982984,37.46,71373.92,0.0,-0.95554,5e-05,4.4745]
[1780332988019,37.46,71368.22,0.0,-0.95584,5e-05,4.4492]
[1780332991040,37.45,71363.55,0.0,-0.95613,5e-05,4.42435]
[1780332996074,37.45,71365.96,0.0,-0.95603,5e-05,4.43307]
[1780333001110,37.45,71379.15,0.0,-0.95536,5e-05,4.48855]
[1780333002118,37.45,71386.97,0.0,-0.95494,5e-05,4.52237]
[1780333003124,37.44,71388.05,0.0,-0.95489,5e-05,4.52685]
[1780333008159,37.44,71386.0,0.0,-0.95501,5e-05,4.51669]
[1780333009165,37.44,71380.24,0.0,-0.95532,5e-05,4.49144]
[1780333010173,37.44,71379.86,0.0,-0.95534,5e-05,4.48961]
[1780333015208,37.44,71385.42,0.0,-0.95506,5e-05,4.51287]
[1780333020244,37.43,71391.26,0.0,-0.95476,5e-05,4.53721]
[1780333025282,37.43,71392.52,0.0,-0.95471,5e-05,4.54152]
[1780333030317,37.43,71396.04,0.0,-0.95454,5e-05,4.55562]
[1780333034349,37.42,71414.04,0.0,-0.95358,5e-05,4.63386]
[1780333035356,37.42,71425.01,0.0,-0.95298,6e-05,4.68222]
[1780333036361,37.42,71426.01,0.0,-0.95293,6e-05,4.6862]
[1780333041461,37.41,71447.08,0.0,-0.95179,6e-05,4.77836]
[1780333042435,37.41,71447.73,0.0,-0.95176,6e-05,4.78072]
[1780333043443,37.41,71446.65,0.0,-0.95183,6e-05,4.7752]
[1780333045465,37.41,71463.57,0.0,-0.95089,6e-05,4.85074]
[1780333046463,37.41,71481.71,0.0,-0.94986,6e-05,4.93318]
[1780333047471,37.4,71482.15,0.0,-0.94985,6e-05,4.93429]
[1780333050492,37.4,71470.14,0.0,-0.95057,6e-05,4.87649]
[1780333051501,37.39,71458.92,0.0,-0.95126,6e-05,4.82059]
[1780333053515,37.39,71457.83,0.0,-0.95134,6e-05,4.81417]
[1780333054519,37.39,71463.21,0.0,-0.95104,6e-05,4.83796]
[1780333055526,37.39,71460.61,0.0,-0.9512,6e-05,4.82539]
[1780333058548,37.38,71458.71,0.0,-0.95132,6e-05,4.81531]
[1780333063583,37.38,71456.98,0.0,-0.95142,6e-05,4.80735]
[1780333066604,37.38,71444.33,0.0,-0.95214,6e-05,4.74948]
[1780333067611,37.38,71437.75,0.0,-0.95252,6e-05,4.71881]
[1780333072649,37.37,71442.94,0.0,-0.95227,6e-05,4.73952]
[1780333075670,37.37,71453.76,0.0,-0.95167,6e-05,4.78794]
[1780333077683,37.37,71459.35,0.0,-0.95135,6e-05,4.81331]
[1780333081712,37.37,71454.71,0.0,-0.95161,6e-05,4.79227]
[1780333084736,37.37,71449.08,0.0,-0.95193,6e-05,4.76695]
[1780333086747,37.37,71444.07,0.0,-0.9522,6e-05,4.74458]
[1780333091782,37.37,71446.55,0.0,-0.95206,6e-05,4.75626]
[1780333093797,37.37,71452.62,0.0,-0.95172,6e-05,4.78383]
[1780333098833,37.37,71454.36,0.0,-0.95162,6e-05,4.79195]
[1780333101623,37.37,71447.75,0.0,-0.95198,6e-05,4.76228]
[1780333102861,37.37,71442.46,0.0,-0.95228,6e-05,4.73857]
[1780333103867,37.37,71435.79,0.0,-0.95265,6e-05,4.7088]
[1780333105881,37.37,71441.71,0.0,-0.95231,6e-05,4.73573]
[1780333107896,37.37,71448.37,0.0,-0.95194,6e-05,4.76595]
[1780333111697,37.38,71479.3,0.0,-0.95021,6e-05,4.90315]
[1780333111937,37.37,71478.96,0.0,-0.95023,6e-05,4.90151]
[1780333113972,37.37,71473.81,0.0,-0.95053,6e-05,4.87763]
[1780333114973,37.37,71485.43,0.0,-0.94987,6e-05,4.93087]
[1780333118020,37.37,71497.43,0.0,-0.94917,6e-05,4.98586]
[1780333119006,37.37,71506.03,0.0,-0.94867,6e-05,5.02559]
[1780333123033,37.37,71499.31,0.0,-0.94908,6e-05,4.99297]
[1780333128070,37.36,71498.45,0.0,-0.94915,6e-05,4.98747]
[1780333130082,37.36,71489.84,0.0,-0.94966,6e-05,4.94703]
[1780333135121,37.36,71490.82,0.0,-0.94962,6e-05,4.95038]
[1780333137132,37.36,71483.87,0.0,-0.95003,6e-05,4.9178]
[1780333142185,37.35,71476.27,0.0,-0.95048,6e-05,4.8818]
[1780333143191,37.35,71473.19,0.0,-0.95066,6e-05,4.86752]
[1780333148227,37.35,71470.02,0.0,-0.95085,6e-05,4.85234]
[1780333153264,37.35,71472.87,0.0,-0.9507,6e-05,4.86471]
[1780333156296,37.35,71479.53,0.0,-0.95032,6e-05,4.8948]
[1780333157300,37.35,71482.65,0.0,-0.95014,6e-05,4.90895]
[1780333159313,37.35,71487.57,0.0,-0.94986,6e-05,4.93115]
[1780333161326,37.35,71474.18,0.0,-0.95064,6e-05,4.86906]
[1780333162334,37.35,71462.8,0.0,-0.95129,6e-05,4.81694]
[1780333163344,37.35,71442.93,0.0,-0.95241,6e-05,4.72698]
[1780333164346,37.35,71442.93,0.0,-0.95241,6e-05,4.72695]
[1780333165355,37.35,71440.01,0.0,-0.95257,6e-05,4.71389]
[1780333169383,37.35,71446.17,0.0,-0.95223,6e-05,4.7419]
[1780333171396,37.35,71453.99,0.0,-0.95182,6e-05,4.7734]
[1780333173413,37.35,71460.39,0.0,-0.95146,6e-05,4.80238]
[1780333176432,37.35,71467.46,0.0,-0.95106,6e-05,4.83438]
[1780333178447,37.35,71474.84,0.0,-0.95065,6e-05,4.86788]
[1780333180477,37.34,71480.13,0.0,-0.95035,6e-05,4.89182]
[1780333185505,37.34,71478.35,0.0,-0.95046,6e-05,4.88266]
[1780333188524,37.34,71469.2,0.0,-0.95099,6e-05,4.84022]
[1780333190539,37.34,71465.97,0.0,-0.95118,6e-05,4.82524]
[1780333195573,37.34,71465.98,0.0,-0.95118,6e-05,4.82473]
[1780333200609,37.34,71462.83,0.0,-0.95137,6e-05,4.80991]
[1780333204637,37.34,71464.19,0.0,-0.9513,6e-05,4.81567]
[1780333209671,37.33,71444.25,0.0,-0.95243,6e-05,4.72498]
[1780333210681,37.33,71433.41,0.0,-0.95303,6e-05,4.67644]
[1780333211699,37.33,71430.3,0.0,-0.95319,5e-05,4.66268]
[1780333213709,37.33,71437.5,0.0,-0.95279,6e-05,4.69514]
[1780333215716,37.34,71439.73,0.0,-0.95267,6e-05,4.70534]
[1780333216724,37.34,71432.99,0.0,-0.95304,6e-05,4.67527]
[1780333217731,37.34,71424.93,0.0,-0.95348,5e-05,4.6395]
[1780333218740,37.34,71423.46,0.0,-0.95356,5e-05,4.63317]
[1780333223774,37.34,71425.98,0.0,-0.95341,5e-05,4.64537]
[1780333224782,37.34,71420.72,0.0,-0.95369,5e-05,4.62221]
[1780333225788,37.34,71418.0,0.0,-0.95384,5e-05,4.61039]
[1780333226795,37.34,71409.04,0.0,-0.95432,5e-05,4.5711]
[1780333227802,37.34,71399.21,0.0,-0.95485,5e-05,4.52763]
[1780333228809,37.34,71396.31,0.0,-0.95501,5e-05,4.51487]
[1780333232837,37.34,71402.3,0.0,-0.95472,5e-05,4.53742]
[1780333237874,37.35,71404.88,0.0,-0.95456,5e-05,4.55083]
[1780333240898,37.35,71415.11,0.0,-0.95399,5e-05,4.59664]
[1780333244925,37.35,71422.57,0.0,-0.95358,5e-05,4.63065]
[1780333246939,37.35,71423.96,0.0,-0.9535,5e-05,4.63723]
[1780333252698,37.36,71431.99,0.0,-0.95304,6e-05,4.67389]
[1780333253988,37.36,71436.37,0.0,-0.9528,6e-05,4.69373]
[1780333259024,37.36,71435.14,0.0,-0.95286,6e-05,4.68886]
[1780333264058,37.36,71443.1,0.0,-0.95241,6e-05,4.72511]
[1780333265065,37.36,71435.76,0.0,-0.95282,6e-05,4.69232]
[1780333266072,37.36,71427.67,0.0,-0.95326,5e-05,4.6564]
[1780333267078,37.36,71420.89,0.0,-0.95363,5e-05,4.6265]
[1780333269093,37.36,71415.24,0.0,-0.95393,5e-05,4.60202]
[1780333272840,37.36,71404.64,0.0,-0.95449,5e-05,4.5562]
[1780333273122,37.36,71404.64,0.0,-0.95449,5e-05,4.55589]
[1780333274130,37.36,71394.38,0.0,-0.95505,5e-05,4.51075]
[1780333276152,37.36,71388.06,0.0,-0.95539,5e-05,4.48284]
[1780333279170,37.36,71382.38,0.0,-0.95569,5e-05,4.45771]
[1780333284205,37.36,71388.28,0.0,-0.95539,5e-05,4.48259]
[1780333285212,37.36,71396.33,0.0,-0.95496,5e-05,4.51742]
[1780333290247,37.35,71396.79,0.0,-0.95495,5e-05,4.51826]
[1780333292980,37.35,71389.0,0.0,-0.95541,5e-05,4.47993]
[1780333295283,37.35,71383.74,0.0,-0.95569,5e-05,4.45683]
[1780333297300,37.35,71391.35,0.0,-0.95529,5e-05,4.48954]
[1780333298302,37.35,71396.54,0.0,-0.95502,5e-05,4.51194]
[1780333303339,37.35,71392.98,0.0,-0.95522,5e-05,4.49531]
[1780333308373,37.34,71392.69,0.0,-0.95525,5e-05,4.49309]
[1780333310388,37.34,71403.8,0.0,-0.95466,5e-05,4.54122]
[1780333311397,37.34,71409.52,0.0,-0.95436,5e-05,4.56607]
[1780333312401,37.34,71416.84,0.0,-0.95397,5e-05,4.59805]
[1780333313407,37.34,71426.21,0.0,-0.95346,5e-05,4.63922]
[1780333314416,37.34,71425.91,0.0,-0.95348,5e-05,4.63747]
[1780333315422,37.34,71417.47,0.0,-0.95395,5e-05,4.59964]
[1780333316431,37.34,71414.71,0.0,-0.9541,5e-05,4.58709]
[1780333317437,37.34,71420.67,0.0,-0.95378,5e-05,4.61311]
[1780333318445,37.34,71425.81,0.0,-0.95351,5e-05,4.63553]
[1780333319450,37.33,71425.79,0.0,-0.95351,5e-05,4.63503]
[1780333320460,37.33,71420.09,0.0,-0.95383,5e-05,4.60934]
[1780333321463,37.33,71418.08,0.0,-0.95394,5e-05,4.60008]
[1780333326498,37.33,71421.83,0.0,-0.95376,5e-05,4.61492]
[1780333328512,37.33,71424.11,0.0,-0.95365,5e-05,4.62425]
[1780333330538,37.32,71435.49,0.0,-0.95303,6e-05,4.67413]
[1780333331541,37.32,71435.55,0.0,-0.95303,6e-05,4.67397]
[1780333332550,37.32,71447.24,0.0,-0.95239,6e-05,4.72625]
[1780333333565,37.32,71447.01,0.0,-0.9524,6e-05,4.72533]
[1780333337593,37.32,71439.43,0.0,-0.95281,6e-05,4.69173]
[1780333340619,37.32,71447.46,0.0,-0.95236,6e-05,4.72818]
[1780333341627,37.32,71462.73,0.0,-0.9515,6e-05,4.79732]
[1780333342634,37.32,71462.73,0.0,-0.9515,6e-05,4.79731]
[1780333347669,37.32,71464.62,0.0,-0.9514,6e-05,4.80573]
[1780333349682,37.32,71458.97,0.0,-0.95172,6e-05,4.78003]
[1780333351697,37.32,71452.66,0.0,-0.95211,6e-05,4.74766]
[1780333353712,37.32,71446.88,0.0,-0.95243,6e-05,4.72178]
[1780333355726,37.32,71453.2,0.0,-0.95207,6e-05,4.75048]
[1780333356733,37.32,71455.49,0.0,-0.95194,6e-05,4.76089]
[1780333361768,37.32,71455.12,0.0,-0.95199,6e-05,4.75687]
[1780333365795,37.32,71463.02,0.0,-0.95156,6e-05,4.79159]
[1780333367810,37.31,71469.98,0.0,-0.95117,6e-05,4.8231]
[1780333371839,37.31,71476.0,0.0,-0.95083,6e-05,4.85042]
[1780333376874,37.31,71475.54,0.0,-0.95086,6e-05,4.84799]
[1780333380901,37.31,71481.83,0.0,-0.95051,6e-05,4.87557]
[1780333382922,37.31,71492.36,0.0,-0.94991,6e-05,4.92388]
[1780333384932,37.31,71498.11,0.0,-0.94958,6e-05,4.95019]
[1780333385937,37.31,71498.64,0.0,-0.94955,6e-05,4.95244]
[1780333389965,37.31,71492.27,0.0,-0.94993,6e-05,4.92213]
[1780333395000,37.3,71491.62,0.0,-0.94998,6e-05,4.91819]
[1780333397015,37.3,71486.19,0.0,-0.9503,6e-05,4.89284]
[1780333402056,37.3,71486.95,0.0,-0.95027,6e-05,4.89504]
[1780333406078,37.29,71491.58,0.0,-0.95003,6e-05,4.91429]
[1780333411128,37.29,71489.86,0.0,-0.95018,6e-05,4.9017]
[1780333412135,37.29,71480.38,0.0,-0.95072,6e-05,4.85788]
[1780333413139,37.29,71465.08,0.0,-0.9516,6e-05,4.78809]
[1780333418180,37.29,71463.7,0.0,-0.95167,6e-05,4.78201]
[1780333420208,37.29,71454.51,0.0,-0.95219,6e-05,4.74057]
[1780333425243,37.29,71452.47,0.0,-0.95232,6e-05,4.72998]
[1780333430284,37.28,71452.54,0.0,-0.95234,6e-05,4.72845]
[1780333431284,37.28,71444.91,0.0,-0.95277,6e-05,4.69383]
[1780333432291,37.28,71439.79,0.0,-0.95305,6e-05,4.67062]
[1780333437329,37.28,71443.95,0.0,-0.95284,6e-05,4.68781]
[1780333440346,37.27,71455.41,0.0,-0.95222,6e-05,4.73828]
[1780333441354,37.27,71461.37,0.0,-0.95189,6e-05,4.76479]
[1780333442360,37.27,71455.71,0.0,-0.95221,6e-05,4.73879]
[1780333446389,37.27,71464.28,0.0,-0.95172,6e-05,4.77785]
[1780333449410,37.27,71470.0,0.0,-0.9514,6e-05,4.80388]
[1780333450419,37.27,71475.82,0.0,-0.95107,6e-05,4.83038]
[1780333451424,37.27,71483.6,0.0,-0.95063,6e-05,4.8659]
[1780333452435,37.27,71491.9,0.0,-0.95015,6e-05,4.90395]
[1780333456459,37.27,71497.58,0.0,-0.94983,6e-05,4.92944]
[1780333458473,37.27,71491.84,0.0,-0.95017,6e-05,4.90255]
[1780333460494,37.27,71485.53,0.0,-0.95053,6e-05,4.87321]
[1780333461494,37.27,71497.67,0.0,-0.94983,6e-05,4.92903]
[1780333462502,37.27,71503.1,0.0,-0.94952,6e-05,4.95394]
[1780333464209,37.26,71510.32,0.0,-0.9491,6e-05,4.98697]
[1780333469556,37.26,71517.56,0.0,-0.9487,6e-05,5.01922]
[1780333470561,37.26,71518.84,0.0,-0.94862,6e-05,5.02486]
[1780333475595,37.25,71520.71,0.0,-0.94857,6e-05,5.02785]
[1780333480642,37.25,71521.66,0.0,-0.94854,6e-05,5.03053]
[1780333485666,37.24,71526.58,0.0,-0.94827,6e-05,5.05184]
[1780333489708,37.24,71518.06,0.0,-0.9488,6e-05,5.01039]
[1780333491727,37.24,71513.59,0.0,-0.94907,6e-05,4.98889]
[1780333493736,37.24,71509.72,0.0,-0.9493,6e-05,4.97031]
[1780333498771,37.23,71508.91,0.0,-0.94937,6e-05,4.96536]
[1780333503806,37.23,71507.86,0.0,-0.94944,6e-05,4.95937]
[1780333505820,37.23,71499.93,0.0,-0.94991,6e-05,4.92214]
[1780333506826,37.23,71498.2,0.0,-0.95001,6e-05,4.91396]
[1780333511863,37.23,71495.22,0.0,-0.9502,6e-05,4.89942]
[1780333513880,37.23,71481.86,0.0,-0.95097,6e-05,4.83783]
[1780333514897,37.23,71473.14,0.0,-0.95147,6e-05,4.79779]
[1780333515893,37.23,71473.31,0.0,-0.95146,6e-05,4.79857]
[1780333517917,37.23,71482.86,0.0,-0.95091,6e-05,4.8422]
[1780333518919,37.23,71484.1,0.0,-0.95084,6e-05,4.84782]
[1780333523955,37.23,71482.7,0.0,-0.95093,6e-05,4.84103]
[1780333528990,37.22,71477.83,0.0,-0.95121,6e-05,4.81838]
[1780333531006,37.22,71472.59,0.0,-0.95155,6e-05,4.79049]
[1780333534024,37.22,71477.89,0.0,-0.95125,6e-05,4.8146]
[1780333535033,37.22,71487.64,0.0,-0.95069,6e-05,4.8592]
[1780333536038,37.22,71493.78,0.0,-0.95033,6e-05,4.88732]
[1780333537048,37.22,71493.37,0.0,-0.95036,6e-05,4.88526]
[1780333538053,37.22,71500.53,0.0,-0.94995,6e-05,4.91817]
[1780333539060,37.22,71505.7,0.0,-0.94965,6e-05,4.94192]
[1780333541074,37.22,71509.68,0.0,-0.94942,6e-05,4.95989]
[1780333546108,37.22,71509.52,0.0,-0.94945,6e-05,4.95783]
[1780333549130,37.21,71514.94,0.0,-0.94914,6e-05,4.98233]
[1780333552151,37.21,71518.33,0.0,-0.94895,6e-05,4.99729]
[1780333557186,37.21,71516.58,0.0,-0.94907,6e-05,4.98762]
[1780333562222,37.2,71519.52,0.0,-0.94892,6e-05,5.00004]
[1780333567258,37.2,71523.5,0.0,-0.9487,6e-05,5.01724]
[1780333572292,37.2,71520.14,0.0,-0.94892,6e-05,5.00005]
[1780333577328,37.19,71520.83,0.0,-0.94889,6e-05,5.00201]
[1780333582362,37.19,71524.21,0.0,-0.94871,6e-05,5.01652]
[1780333587399,37.19,71527.56,0.0,-0.94853,6e-05,5.03087]
[1780333592432,37.18,71521.48,0.0,-0.94894,6e-05,4.99692]
[1780333597467,37.18,71516.08,0.0,-0.94928,6e-05,4.97041]
[1780333600489,37.18,71521.94,0.0,-0.94894,6e-05,4.99704]
[1780333602502,37.17,71528.33,0.0,-0.94857,6e-05,5.02642]
[1780333605219,37.17,71528.65,0.0,-0.94857,6e-05,5.02691]
[1780333610559,37.17,71520.73,0.0,-0.94906,6e-05,4.98818]
[1780333613580,37.16,71514.37,0.0,-0.94944,6e-05,4.95771]
[1780333618614,37.16,71511.76,0.0,-0.94961,6e-05,4.9444]
[1780333619622,37.16,71506.53,0.0,-0.94992,6e-05,4.91988]
[1780333620628,37.16,71498.78,0.0,-0.95037,6e-05,4.88384]
[1780333621639,37.16,71496.39,0.0,-0.95051,6e-05,4.87268]
[1780333626672,37.16,71491.58,0.0,-0.95079,6e-05,4.85]
[1780333629693,37.16,71499.91,0.0,-0.95032,6e-05,4.88812]
[1780333634728,37.16,71502.56,0.0,-0.95017,6e-05,4.89976]
[1780333639763,37.15,71496.31,0.0,-0.95054,6e-05,4.87038]
[1780333644798,37.15,71498.21,0.0,-0.95043,6e-05,4.87878]
[1780333649833,37.15,71500.57,0.0,-0.9503,6e-05,4.88914]
[1780333654869,37.15,71498.65,0.0,-0.95046,6e-05,4.87582]
[1780333659904,37.15,71499.62,0.0,-0.95041,6e-05,4.87982]
[1780333664942,37.15,71501.15,0.0,-0.95033,6e-05,4.88641]
[1780333669976,37.15,71504.55,0.0,-0.95014,6e-05,4.90161]
[1780333672997,37.15,71513.46,0.0,-0.94962,6e-05,4.94254]
[1780333676021,37.14,71514.39,0.0,-0.94957,6e-05,4.94628]
[1780333678034,37.14,71507.86,0.0,-0.94996,6e-05,4.91558]
[1780333683071,37.14,71505.87,0.0,-0.95009,6e-05,4.90561]
[1780333686091,37.14,71500.19,0.0,-0.95042,6e-05,4.87894]
[1780333688105,37.14,71496.56,0.0,-0.95063,6e-05,4.86203]
[1780333693143,37.14,71501.64,0.0,-0.95034,6e-05,4.88514]
[1780333695157,37.14,71506.44,0.0,-0.95007,6e-05,4.90713]
[1780333700195,37.14,71502.35,0.0,-0.95031,6e-05,4.88762]
[1780333705232,37.14,71492.77,0.0,-0.95087,6e-05,4.84305]
[1780333706240,37.14,71487.01,0.0,-0.9512,6e-05,4.81658]
[1780333707245,37.14,71484.46,0.0,-0.95135,6e-05,4.80492]
[1780333712278,37.14,71486.25,0.0,-0.95128,6e-05,4.80923]
[1780333715298,37.14,71480.4,0.0,-0.95161,6e-05,4.78253]
[1780333718323,37.14,71474.17,0.0,-0.95197,6e-05,4.75428]
[1780333720338,37.14,71471.54,0.0,-0.95211,6e-05,4.74251]
[1780333721348,37.14,71477.17,0.0,-0.95179,6e-05,4.76819]
[1780333722353,37.14,71479.23,0.0,-0.95168,6e-05,4.77763]
[1780333725374,37.14,71488.7,0.0,-0.95113,6e-05,4.82102]
[1780333726380,37.14,71494.12,0.0,-0.95082,6e-05,4.84587]
[1780333727388,37.14,71493.39,0.0,-0.95087,6e-05,4.84245]
[1780333731416,37.14,71487.62,0.0,-0.9512,6e-05,4.81571]
[1780333732427,37.14,71484.84,0.0,-0.95136,6e-05,4.80297]
[1780333733430,37.14,71479.47,0.0,-0.95166,6e-05,4.77845]
[1780333734441,37.14,71477.92,0.0,-0.95175,6e-05,4.77143]
[1780333737463,37.14,71483.25,0.0,-0.95145,6e-05,4.79586]
[1780333739476,37.14,71487.83,0.0,-0.95119,6e-05,4.81677]
[1780333744512,37.14,71489.03,0.0,-0.95112,6e-05,4.82199]
[1780333750555,37.13,71489.28,0.0,-0.95111,6e-05,4.82282]
[1780333752568,37.13,71494.67,0.0,-0.9508,6e-05,4.84746]
[1780333753575,37.13,71497.38,0.0,-0.95065,6e-05,4.85985]
[1780333758609,37.13,71492.51,0.0,-0.95094,6e-05,4.83692]
[1780333762637,37.13,71490.16,0.0,-0.95107,6e-05,4.8259]
[1780333767672,37.13,71489.62,0.0,-0.95111,6e-05,4.82319]
[1780333772708,37.13,71488.15,0.0,-0.95123,6e-05,4.81237]
[1780333777743,37.13,71480.84,0.0,-0.95165,6e-05,4.77884]
[1780333778751,37.13,71479.09,0.0,-0.95175,6e-05,4.7709]
[1780333783784,37.13,71477.04,0.0,-0.95186,6e-05,4.76184]
[1780333786497,37.13,71469.99,0.0,-0.95225,6e-05,4.73009]
[1780333788820,37.13,71473.41,0.0,-0.95206,6e-05,4.74587]
[1780333790833,37.13,71476.33,0.0,-0.95189,6e-05,4.75933]
[1780333796568,37.13,71477.92,0.0,-0.95179,6e-05,4.76714]
[1780333801915,37.14,71476.83,0.0,-0.95185,6e-05,4.76276]
[1780333806953,37.14,71476.21,0.0,-0.95188,6e-05,4.76042]
[1780333808973,37.14,71482.29,0.0,-0.95153,6e-05,4.7883]
[1780333811009,37.14,71483.89,0.0,-0.95144,6e-05,4.79568]
[1780333816023,37.14,71483.75,0.0,-0.95144,6e-05,4.79517]
[1780333818037,37.14,71493.02,0.0,-0.95091,6e-05,4.83765]
[1780333819044,37.14,71502.2,0.0,-0.95038,6e-05,4.87989]
[1780333820051,37.14,71508.37,0.0,-0.95003,6e-05,4.90833]
[1780333821058,37.14,71508.75,0.0,-0.95001,6e-05,4.90993]
[1780333826093,37.14,71511.84,0.0,-0.94984,6e-05,4.92342]
[1780333831128,37.13,71516.7,0.0,-0.9496,6e-05,4.94106]
[1780333836164,37.13,71519.96,0.0,-0.94943,6e-05,4.95503]
[1780333841198,37.13,71514.66,0.0,-0.94975,6e-05,4.92923]
[1780333844220,37.12,71506.85,0.0,-0.95021,6e-05,4.89239]
[1780333845227,37.12,71506.01,0.0,-0.95027,6e-05,4.88837]
[1780333851268,37.12,71506.04,0.0,-0.95027,6e-05,4.88768]
[1780333856304,37.12,71505.87,0.0,-0.95029,6e-05,4.88622]
[1780333861339,37.12,71501.75,0.0,-0.95054,6e-05,4.86655]
[1780333864362,37.12,71500.55,0.0,-0.95061,6e-05,4.86074]
[1780333865368,37.12,71505.56,0.0,-0.95032,6e-05,4.88379]
[1780333866373,37.12,71508.6,0.0,-0.95015,6e-05,4.89773]
[1780333871410,37.12,71508.67,0.0,-0.95015,6e-05,4.89734]
[1780333876444,37.11,71510.68,0.0,-0.95005,6e-05,4.90596]
[1780333881478,37.11,71511.72,0.0,-0.94999,6e-05,4.91006]
[1780333886513,37.11,71511.5,0.0,-0.95002,6e-05,4.90829]
[1780333890547,37.11,71507.65,0.0,-0.95025,6e-05,4.88996]
[1780333895583,37.11,71513.63,0.0,-0.94994,6e-05,4.91318]
[1780333900620,37.1,71511.99,0.0,-0.95005,6e-05,4.90486]
[1780333903641,37.1,71517.89,0.0,-0.94971,6e-05,4.93184]
[1780333904648,37.1,71516.31,0.0,-0.9498,6e-05,4.9243]
[1780333909684,37.1,71514.42,0.0,-0.94992,6e-05,4.91468]
[1780333914729,37.1,71514.88,0.0,-0.94991,6e-05,4.91596]
[1780333917417,37.1,71506.78,0.0,-0.95039,6e-05,4.87794]
[1780333921770,37.1,71503.2,0.0,-0.9506,6e-05,4.86096]
[1780333924790,37.09,71508.33,0.0,-0.95031,6e-05,4.88436]
[1780333929825,37.09,71510.67,0.0,-0.95018,6e-05,4.89461]
[1780333931840,37.09,71517.45,0.0,-0.94978,6e-05,4.92583]
[1780333932847,37.09,71517.22,0.0,-0.9498,6e-05,4.92458]
[1780333937557,37.09,71522.53,0.0,-0.9495,6e-05,4.94836]
[1780333942918,37.09,71521.87,0.0,-0.94955,6e-05,4.94416]
[1780333947627,37.08,71528.0,0.0,-0.94921,6e-05,4.97161]
[1780333952990,37.08,71525.83,0.0,-0.94938,6e-05,4.95675]
[1780333955004,37.08,71532.51,0.0,-0.94899,6e-05,4.98756]
[1780333956705,37.08,71538.08,0.0,-0.94866,6e-05,5.0134]
[1780333962055,37.08,71538.71,0.0,-0.94863,6e-05,5.01577]
[1780333967090,37.07,71539.34,0.0,-0.94862,6e-05,5.01722]
[1780333972135,37.07,71538.69,0.0,-0.94867,6e-05,5.0127]
[1780333977169,37.07,71537.81,0.0,-0.94874,6e-05,5.00722]
[1780333982204,37.06,71536.48,0.0,-0.94884,6e-05,4.9996]
[1780333984218,37.06,71533.94,0.0,-0.949,6e-05,4.98716]
[1780333989253,37.06,71534.23,0.0,-0.949,6e-05,4.98723]
[1780333994288,37.05,71530.79,0.0,-0.94922,6e-05,4.9698]
[1780333999323,37.05,71529.77,0.0,-0.94929,6e-05,4.96381]
[1780334002344,37.05,71522.98,0.0,-0.9497,6e-05,4.93133]
[1780334004358,37.05,71519.78,0.0,-0.9499,6e-05,4.91604]
[1780334006372,37.05,71528.32,0.0,-0.9494,6e-05,4.95546]
[1780334009393,37.04,71527.88,0.0,-0.94944,6e-05,4.95263]
[1780334014428,37.04,71527.22,0.0,-0.94953,6e-05,4.94432]
[1780334018456,37.04,71521.33,0.0,-0.94989,6e-05,4.91589]
[1780334023491,37.03,71520.3,0.0,-0.94996,6e-05,4.9101]
[1780334028526,37.03,71521.88,0.0,-0.94988,6e-05,4.91652]
[1780334033561,37.03,71520.43,0.0,-0.94998,6e-05,4.90873]
[1780334038605,37.03,71519.91,0.0,-0.95002,6e-05,4.90528]
[1780334042625,37.02,71509.54,0.0,-0.95064,6e-05,4.85642]
[1780334043632,37.02,71507.6,0.0,-0.95075,6e-05,4.84733]
[1780334048666,37.02,71509.02,0.0,-0.95067,6e-05,4.8533]
[1780334053702,37.02,71511.59,0.0,-0.95053,6e-05,4.86451]
[1780334058737,37.02,71510.77,0.0,-0.95059,6e-05,4.86003]
[1780334063773,37.02,71514.49,0.0,-0.95038,6e-05,4.87651]
[1780334068809,37.01,71514.99,0.0,-0.95037,6e-05,4.87801]
[1780334071839,37.01,71507.55,0.0,-0.95084,6e-05,4.83917]
[1780334072836,37.01,71498.54,0.0,-0.95136,6e-05,4.79761]
[1780334073844,37.01,71496.3,0.0,-0.95149,6e-05,4.7873]
[1780334078878,37.01,71495.06,0.0,-0.95156,6e-05,4.78148]
[1780334080892,37.01,71492.88,0.0,-0.95169,6e-05,4.77151]
[1780334085927,37.01,71492.57,0.0,-0.9517,6e-05,4.77018]
[1780334091645,37.01,71490.91,0.0,-0.9518,6e-05,4.76272]
[1780334097007,37.01,71494.38,0.0,-0.9516,6e-05,4.77876]
[1780334102056,37.01,71497.0,0.0,-0.95145,6e-05,4.79081]
[1780334103064,37.01,71508.28,0.0,-0.9508,6e-05,4.84268]
[1780334104070,37.01,71520.42,0.0,-0.95009,6e-05,4.89883]
[1780334105096,37.01,71525.44,0.0,-0.9498,6e-05,4.92203]
[1780334106092,37.01,71525.47,0.0,-0.9498,6e-05,4.92197]
[1780334109117,37.01,71532.89,0.0,-0.94937,6e-05,4.95599]
[1780334110122,37.01,71540.42,0.0,-0.94893,6e-05,4.99107]
[1780334111785,37.01,71544.46,0.0,-0.94869,6e-05,5.00978]
[1780334117168,37.01,71547.27,0.0,-0.94852,6e-05,5.02299]
[1780334122210,37.01,71547.29,0.0,-0.94852,6e-05,5.02292]
[1780334124227,37.01,71555.06,0.0,-0.94806,6e-05,5.0596]
[1780334126243,37.01,71554.27,0.0,-0.94811,6e-05,5.05556]
[1780334131276,37.01,71555.98,0.0,-0.94805,6e-05,5.05921]
[1780334136312,37.01,71555.39,0.0,-0.94808,6e-05,5.05662]
[1780334141347,37.01,71550.29,0.0,-0.94839,6e-05,5.03262]
[1780334144369,37.01,71543.58,0.0,-0.94879,6e-05,5.0011]
[1780334146381,37.01,71540.74,0.0,-0.94895,6e-05,4.98796]
[1780334150412,37.01,71535.46,0.0,-0.94926,6e-05,4.9637]
[1780334155444,37.01,71521.91,0.0,-0.95005,6e-05,4.90085]
[1780334156453,37.01,71510.0,0.0,-0.95075,6e-05,4.84548]
[1780334157460,37.01,71508.33,0.0,-0.95085,6e-05,4.83767]
[1780334162493,37.01,71506.84,0.0,-0.95094,6e-05,4.83039]
[1780334166524,37.01,71492.92,0.0,-0.95174,6e-05,4.76625]
[1780334167529,37.01,71491.61,0.0,-0.95181,6e-05,4.7603]
[1780334169543,37.01,71497.81,0.0,-0.95146,6e-05,4.78873]
[1780334174578,37.01,71492.03,0.0,-0.95179,6e-05,4.76239]
[1780334176592,37.01,71488.04,0.0,-0.95201,6e-05,4.74432]
[1780334177598,37.01,71476.65,0.0,-0.95265,6e-05,4.6927]
[1780334178606,37.01,71475.53,0.0,-0.95272,6e-05,4.6878]
[1780334183641,37.01,71475.7,0.0,-0.9527,6e-05,4.68939]
[1780334185654,37.01,71470.3,0.0,-0.95299,6e-05,4.66536]
[1780334186662,37.01,71469.79,0.0,-0.95302,6e-05,4.66327]
[1780334191697,37.02,71467.89,0.0,-0.95315,6e-05,4.65192]
[1780334195727,37.02,71461.74,0.0,-0.95348,6e-05,4.6252]
[1780334197738,37.02,71470.49,0.0,-0.95299,6e-05,4.66503]
[1780334198745,37.02,71480.71,0.0,-0.95241,6e-05,4.71142]
[1780334199752,37.02,71483.7,0.0,-0.95224,6e-05,4.72511]
[1780334204788,37.02,71482.76,0.0,-0.95229,6e-05,4.7213]
[1780334209832,37.02,71468.77,0.0,-0.95306,6e-05,4.65857]
[1780334210838,37.02,71471.09,0.0,-0.95293,6e-05,4.66922]
[1780334213861,37.03,71474.43,0.0,-0.95274,6e-05,4.68481]
[1780334218895,37.03,71472.87,0.0,-0.95282,6e-05,4.67858]
[1780334223932,37.03,71473.0,0.0,-0.9528,6e-05,4.68004]
[1780334224950,37.03,71465.39,0.0,-0.95322,6e-05,4.64593]
[1780334225951,37.03,71465.84,0.0,-0.95319,6e-05,4.64816]
[1780334230982,37.03,71468.94,0.0,-0.95301,6e-05,4.66307]
[1780334236016,37.04,71466.41,0.0,-0.95314,6e-05,4.65268]
[1780334240045,37.04,71474.06,0.0,-0.9527,6e-05,4.68797]
[1780334241052,37.04,71481.76,0.0,-0.95226,6e-05,4.72301]
[1780334242059,37.04,71483.29,0.0,-0.95218,6e-05,4.73007]
[1780334247094,37.04,71480.19,0.0,-0.95234,6e-05,4.71657]
[1780334249108,37.04,71465.4,0.0,-0.95317,6e-05,4.65006]
[1780334250764,37.04,71473.59,0.0,-0.95271,6e-05,4.68742]
[1780334252129,37.04,71476.66,0.0,-0.95257,6e-05,4.69759]
[1780334253136,37.04,71471.44,0.0,-0.95286,6e-05,4.67415]
[1780334255149,37.05,71464.69,0.0,-0.95323,6e-05,4.64418]
[1780334257164,37.05,71462.61,0.0,-0.95334,6e-05,4.63533]
[1780334262201,37.05,71464.13,0.0,-0.95324,6e-05,4.64338]
[1780334267238,37.05,71463.57,0.0,-0.95326,6e-05,4.64207]
[1780334270907,37.06,71456.97,0.0,-0.95361,6e-05,4.6135]
[1780334276303,37.06,71455.4,0.0,-0.95368,6e-05,4.60792]
[1780334279324,37.06,71449.24,0.0,-0.954,5e-05,4.58135]
[1780334280984,37.06,71433.7,0.0,-0.95484,5e-05,4.51324]
[1780334282345,37.07,71424.9,0.0,-0.95531,5e-05,4.47501]
[1780334283352,37.07,71422.07,0.0,-0.95545,5e-05,4.46313]
[1780334285367,37.07,71413.01,0.0,-0.95592,5e-05,4.42467]
[1780334286388,37.07,71406.49,0.0,-0.95626,5e-05,4.39695]
[1780334288035,37.07,71395.99,0.0,-0.9568,5e-05,4.35244]
[1780334292416,37.08,71398.4,0.0,-0.95665,5e-05,4.36466]
[1780334293424,37.08,71402.59,0.0,-0.95642,5e-05,4.38407]
[1780334295453,37.09,71395.12,0.0,-0.95679,5e-05,4.35324]
[1780334298107,37.09,71383.9,0.0,-0.95735,5e-05,4.30661]
[1780334300484,37.1,71381.85,0.0,-0.95743,5e-05,4.30021]
[1780334303509,37.11,71387.36,0.0,-0.95712,5e-05,4.32608]
[1780334308544,37.12,71383.74,0.0,-0.95726,5e-05,4.31431]
[1780334310557,37.12,71379.37,0.0,-0.95746,5e-05,4.29723]
[1780334313579,37.13,71385.42,0.0,-0.95716,5e-05,4.32172]
[1780334316611,37.13,71390.81,0.0,-0.95685,5e-05,4.34713]
[1780334318619,37.14,71395.74,0.0,-0.95657,5e-05,4.36984]
[1780334320633,37.14,71398.19,0.0,-0.95643,5e-05,4.38177]
[1780334324661,37.15,71402.84,0.0,-0.95615,5e-05,4.40446]
[1780334329696,37.16,71404.18,0.0,-0.95604,5e-05,4.41341]
[1780334332718,37.16,71397.63,0.0,-0.95637,5e-05,4.3869]
[1780334333724,37.17,71394.97,0.0,-0.9565,5e-05,4.37607]
[1780334338758,37.17,71394.1,0.0,-0.9565,5e-05,4.3756]
[1780334343794,37.18,71399.76,0.0,-0.95617,5e-05,4.40325]
[1780334345807,37.19,71397.83,0.0,-0.95625,5e-05,4.39611]
[1780334348828,37.19,71395.35,0.0,-0.95636,5e-05,4.38724]
[1780334352856,37.2,71387.28,0.0,-0.95675,5e-05,4.35509]
[1780334353864,37.2,71392.68,0.0,-0.95646,5e-05,4.37899]
[1780334354871,37.2,71398.0,0.0,-0.95617,5e-05,4.40259]
[1780334355877,37.21,71401.26,0.0,-0.95599,5e-05,4.4173]
[1780334359906,37.21,71405.04,0.0,-0.95576,5e-05,4.43601]
[1780334364941,37.22,71407.41,0.0,-0.95561,5e-05,4.44904]
[1780334367961,37.22,71414.16,0.0,-0.95523,5e-05,4.48004]
[1780334368968,37.23,71418.71,0.0,-0.95498,5e-05,4.50042]
[1780334370987,37.23,71419.66,0.0,-0.95491,5e-05,4.50546]
[1780334375016,37.23,71425.33,0.0,-0.95462,5e-05,4.52824]
[1780334378036,37.24,71431.08,0.0,-0.9543,5e-05,4.55474]
[1780334383074,37.24,71450.34,0.0,-0.95322,6e-05,4.64205]
[1780334384078,37.24,71455.44,0.0,-0.95293,6e-05,4.6651]
[1780334385085,37.24,71455.9,0.0,-0.95291,6e-05,4.66735]
[1780334388107,37.24,71449.69,0.0,-0.95324,6e-05,4.64014]
[1780334390122,37.25,71444.57,0.0,-0.95352,6e-05,4.61778]
[1780334393141,37.25,71437.57,0.0,-0.95389,5e-05,4.58747]
[1780334398179,37.25,71441.11,0.0,-0.95368,5e-05,4.60461]
[1780334403214,37.26,71441.11,0.0,-0.95367,5e-05,4.6059]
[1780334408249,37.26,71440.84,0.0,-0.95366,5e-05,4.60595]
[1780334410264,37.26,71447.94,0.0,-0.95327,6e-05,4.63803]
[1780334415299,37.26,71449.48,0.0,-0.95317,6e-05,4.64583]
[1780334416305,37.26,71442.04,0.0,-0.95358,5e-05,4.61284]
[1780334418955,37.27,71434.67,0.0,-0.95397,5e-05,4.58091]
[1780334424360,37.27,71435.85,0.0,-0.95389,5e-05,4.58743]
[1780334429025,37.27,71432.33,0.0,-0.95407,5e-05,4.57321]
[1780334434431,37.28,71433.0,0.0,-0.95405,5e-05,4.57378]
[1780334439097,37.28,71447.45,0.0,-0.95324,6e-05,4.63931]
[1780334442494,37.28,71453.89,0.0,-0.95287,6e-05,4.66868]
[1780334444504,37.28,71446.44,0.0,-0.95328,6e-05,4.63568]
[1780334445511,37.28,71444.24,0.0,-0.9534,6e-05,4.62608]
[1780334450544,37.29,71441.81,0.0,-0.95352,5e-05,4.61637]
[1780334455580,37.29,71445.06,0.0,-0.95333,6e-05,4.63197]
[1780334460614,37.29,71446.85,0.0,-0.95322,6e-05,4.64098]
[1780334465648,37.3,71448.87,0.0,-0.95309,6e-05,4.65097]
[1780334470686,37.3,71446.22,0.0,-0.95323,6e-05,4.64009]
[1780334473707,37.3,71439.53,0.0,-0.95359,5e-05,4.61111]
[1780334474715,37.3,71437.6,0.0,-0.95369,5e-05,4.60278]
[1780334477744,37.3,71442.68,0.0,-0.9534,6e-05,4.62614]
[1780334478751,37.3,71444.61,0.0,-0.95329,6e-05,4.63496]
[1780334481771,37.31,71449.76,0.0,-0.953,6e-05,4.65856]
[1780334484792,37.31,71462.25,0.0,-0.9523,6e-05,4.71512]
[1780334485800,37.31,71469.06,0.0,-0.95191,6e-05,4.74595]
[1780334486807,37.31,71469.87,0.0,-0.95187,6e-05,4.74965]
[1780334490837,37.31,71478.58,0.0,-0.95137,6e-05,4.78929]
[1780334492851,37.31,71483.63,0.0,-0.95112,6e-05,4.80833]
[1780334496878,37.31,71476.15,0.0,-0.95155,6e-05,4.77411]
[1780334497884,37.31,71471.83,0.0,-0.95179,6e-05,4.75452]
[1780334499898,37.31,71468.08,0.0,-0.952,6e-05,4.73763]
[1780334501912,37.31,71463.37,0.0,-0.95227,6e-05,4.71654]
[1780334506948,37.31,71460.86,0.0,-0.9524,6e-05,4.70575]
[1780334511981,37.31,71461.15,0.0,-0.95238,6e-05,4.70761]
[1780334517019,37.31,71460.25,0.0,-0.95242,6e-05,4.70412]
[1780334522053,37.31,71454.8,0.0,-0.95272,6e-05,4.68017]
[1780334523060,37.31,71449.25,0.0,-0.95302,6e-05,4.65548]
[1780334524069,37.31,71449.9,0.0,-0.95299,6e-05,4.65858]
[1780334528096,37.32,71444.73,0.0,-0.95326,6e-05,4.6363]
[1780334533131,37.32,71445.01,0.0,-0.95323,6e-05,4.63866]
[1780334538167,37.32,71447.86,0.0,-0.95306,6e-05,4.65242]
[1780334543202,37.33,71448.03,0.0,-0.95304,6e-05,4.65421]
[1780334548237,37.33,71445.49,0.0,-0.95317,6e-05,4.64384]
[1780334553273,37.33,71444.61,0.0,-0.95324,6e-05,4.63713]
[1780334558308,37.33,71447.9,0.0,-0.95304,6e-05,4.6528]
[1780334563342,37.34,71450.45,0.0,-0.95289,6e-05,4.66509]
[1780334568380,37.34,71449.01,0.0,-0.95296,6e-05,4.65949]
[1780334573414,37.34,71452.67,0.0,-0.95275,6e-05,4.67666]
[1780334578451,37.34,71452.17,0.0,-0.95277,6e-05,4.67508]
[1780334583485,37.35,71449.16,0.0,-0.95293,6e-05,4.66229]
[1780334588520,37.35,71451.29,0.0,-0.9528,6e-05,4.67255]
[1780334593555,37.35,71448.08,0.0,-0.95297,6e-05,4.6589]
[1780334596576,37.35,71441.62,0.0,-0.95332,6e-05,4.63061]
[1780334601612,37.35,71444.92,0.0,-0.95312,6e-05,4.64627]
[1780334605641,37.36,71451.81,0.0,-0.95273,6e-05,4.67772]
[1780334610675,37.36,71449.29,0.0,-0.95287,6e-05,4.66707]
[1780334615712,37.36,71449.64,0.0,-0.95287,6e-05,4.66542]
[1780334620746,37.36,71448.89,0.0,-0.95291,6e-05,4.66286]
[1780334623400,37.36,71454.69,0.0,-0.95258,6e-05,4.68907]
[1780334625781,37.36,71461.32,0.0,-0.95221,6e-05,4.71909]
[1780334626787,37.36,71466.49,0.0,-0.95192,6e-05,4.74242]
[1780334630816,37.36,71476.59,0.0,-0.95134,6e-05,4.7882]
[1780334635851,37.36,71472.79,0.0,-0.95156,6e-05,4.7707]
[1780334640886,37.36,71468.98,0.0,-0.95178,6e-05,4.75347]
[1780334642902,37.36,71462.01,0.0,-0.95217,6e-05,4.72205]
[1780334647935,37.36,71459.42,0.0,-0.95231,6e-05,4.71068]
[1780334652970,37.36,71460.12,0.0,-0.95227,6e-05,4.71421]
[1780334658007,37.37,71462.06,0.0,-0.95215,6e-05,4.72331]
[1780334663044,37.37,71460.81,0.0,-0.95222,6e-05,4.718]
[1780334668079,37.37,71462.03,0.0,-0.95215,6e-05,4.72387]
[1780334671101,37.37,71466.62,0.0,-0.95192,6e-05,4.74083]
[1780334674122,37.37,71473.54,0.0,-0.95153,6e-05,4.77225]
[1780334676135,37.37,71471.8,0.0,-0.95163,6e-05,4.76436]
[1780334681176,37.37,71470.67,0.0,-0.95169,6e-05,4.7593]
[1780334683190,37.37,71459.92,0.0,-0.9523,6e-05,4.71087]
[1780334684197,37.37,71457.62,0.0,-0.95242,6e-05,4.70064]
[1780334689232,37.37,71458.1,0.0,-0.95239,6e-05,4.70341]
[1780334694266,37.37,71454.0,0.0,-0.95261,6e-05,4.68561]
[1780334699303,37.37,71452.85,0.0,-0.95267,6e-05,4.68118]
[1780334704338,37.38,71444.08,0.0,-0.95314,6e-05,4.64275]
[1780334705347,37.38,71437.21,0.0,-0.95352,5e-05,4.61242]
[1780334706354,37.38,71439.85,0.0,-0.95337,6e-05,4.62441]
[1780334711388,37.38,71440.94,0.0,-0.95329,6e-05,4.63046]
[1780334715421,37.38,71447.92,0.0,-0.9529,6e-05,4.66253]
[1780334716424,37.38,71452.07,0.0,-0.95266,6e-05,4.68129]
[1780334718438,37.39,71454.17,0.0,-0.95254,6e-05,4.69101]
[1780334723477,37.39,71450.97,0.0,-0.95271,6e-05,4.67743]
[1780334724479,37.39,71445.54,0.0,-0.95301,6e-05,4.65332]
[1780334726495,37.39,71443.86,0.0,-0.9531,6e-05,4.64624]
[1780334731532,37.39,71444.71,0.0,-0.95308,6e-05,4.64713]
[1780334736568,37.39,71432.19,0.0,-0.95375,5e-05,4.59259]
[1780334738582,37.4,71429.91,0.0,-0.95387,5e-05,4.58301]
[1780334741605,37.4,71425.7,0.0,-0.95409,5e-05,4.56535]
[1780334746638,37.4,71437.31,0.0,-0.95343,5e-05,4.6183]
[1780334747645,37.4,71440.86,0.0,-0.95323,6e-05,4.63432]
[1780334752679,37.41,71440.38,0.0,-0.95325,6e-05,4.6333]
[1780334757715,37.41,71438.32,0.0,-0.95334,6e-05,4.62536]
[1780334759729,37.41,71446.57,0.0,-0.95288,6e-05,4.66255]
[1780334761747,37.41,71448.08,0.0,-0.95279,6e-05,4.66964]
[1780334764389,37.41,71463.19,0.0,-0.95194,6e-05,4.73791]
[1780334765772,37.41,71465.0,0.0,-0.95184,6e-05,4.74613]
[1780334770805,37.41,71464.36,0.0,-0.95187,6e-05,4.74352]
[1780334775841,37.42,71464.25,0.0,-0.95188,6e-05,4.74331]
[1780334780885,37.42,71463.09,0.0,-0.95194,6e-05,4.73841]
[1780334781888,37.42,71469.92,0.0,-0.95155,6e-05,4.76935]
[1780334782896,37.42,71473.03,0.0,-0.95137,6e-05,4.78347]
[1780334784531,37.42,71477.47,0.0,-0.95112,6e-05,4.80362]
[1780334787933,37.42,71487.25,0.0,-0.95056,6e-05,4.84804]
[1780334790954,37.41,71493.37,0.0,-0.95021,6e-05,4.8757]
[1780334796993,37.41,71493.26,0.0,-0.95027,6e-05,4.87033]
[1780334802030,37.41,71489.61,0.0,-0.95049,6e-05,4.85293]
[1780334807068,37.41,71490.49,0.0,-0.95045,6e-05,4.85629]
[1780334810088,37.41,71482.91,0.0,-0.95089,6e-05,4.82124]
[1780334815122,37.41,71479.97,0.0,-0.95106,6e-05,4.8074]
[1780334820160,37.41,71479.34,0.0,-0.9511,6e-05,4.80413]
[1780334825194,37.4,71482.76,0.0,-0.95091,6e-05,4.81922]
[1780334830228,37.4,71480.77,0.0,-0.95103,6e-05,4.80966]
[1780334836272,37.4,71484.52,0.0,-0.95083,6e-05,4.82606]
[1780334841306,37.4,71482.61,0.0,-0.95095,6e-05,4.81674]
[1780334842313,37.4,71476.56,0.0,-0.95129,6e-05,4.78909]
[1780334843319,37.4,71472.18,0.0,-0.95154,6e-05,4.76915]
[1780334845333,37.4,71467.3,0.0,-0.95182,6e-05,4.74703]
[1780334850369,37.4,71466.2,0.0,-0.95188,6e-05,4.74207]
[1780334855403,37.4,71462.7,0.0,-0.95211,6e-05,4.72248]
[1780334858425,37.4,71457.14,0.0,-0.95242,6e-05,4.69762]
[1780334864467,37.4,71457.39,0.0,-0.9524,6e-05,4.69924]
[1780334869501,37.4,71461.17,0.0,-0.95219,6e-05,4.71663]
[1780334872522,37.4,71465.08,0.0,-0.95196,6e-05,4.73437]
[1780334877557,37.4,71469.06,0.0,-0.95174,6e-05,4.75248]
[1780334882593,37.4,71469.2,0.0,-0.95173,6e-05,4.75315]
[1780334886622,37.4,71478.84,0.0,-0.95118,6e-05,4.79689]
[1780334887635,37.4,71478.49,0.0,-0.9512,6e-05,4.79523]
[1780334889650,37.4,71470.6,0.0,-0.95165,6e-05,4.75934]
[1780334891660,37.4,71467.77,0.0,-0.95181,6e-05,4.74655]
[1780334894703,37.4,71459.28,0.0,-0.95229,6e-05,4.70834]
[1780334895702,37.4,71457.27,0.0,-0.9524,6e-05,4.69938]
[1780334900738,37.4,71456.39,0.0,-0.95244,6e-05,4.6959]
[1780334905774,37.4,71458.1,0.0,-0.95234,6e-05,4.70403]
[1780334910808,37.41,71451.94,0.0,-0.95268,6e-05,4.67686]
[1780334912821,37.41,71451.86,0.0,-0.95272,6e-05,4.6729]
[1780334917857,37.41,71452.84,0.0,-0.95265,6e-05,4.67801]
[1780334922892,37.41,71453.72,0.0,-0.9526,6e-05,4.68269]
[1780334927926,37.41,71453.87,0.0,-0.95258,6e-05,4.6841]
[1780334932962,37.42,71457.87,0.0,-0.95235,6e-05,4.70274]
[1780334939003,37.42,71457.07,0.0,-0.95238,6e-05,4.69992]
[1780334944041,37.42,71455.83,0.0,-0.95244,6e-05,4.695]
[1780334949081,37.42,71454.35,0.0,-0.95252,6e-05,4.68914]
[1780334954115,37.42,71454.87,0.0,-0.95248,6e-05,4.69211]
[1780334959152,37.42,71452.91,0.0,-0.95258,6e-05,4.68397]
[1780334964187,37.43,71452.36,0.0,-0.9526,6e-05,4.68215]
[1780334969222,37.43,71451.99,0.0,-0.95261,6e-05,4.68112]
[1780334974257,37.43,71458.85,0.0,-0.95226,6e-05,4.70862]
[1780334979294,37.43,71459.03,0.0,-0.95224,6e-05,4.70981]
[1780334984329,37.43,71469.6,0.0,-0.95164,6e-05,4.75783]
[1780334985336,37.43,71469.11,0.0,-0.95167,6e-05,4.75563]
[1780334990371,37.43,71467.68,0.0,-0.95175,6e-05,4.74917]
[1780334994400,37.43,71500.21,0.0,-0.94989,6e-05,4.89764]
[1780334995412,37.43,71585.68,0.0,-0.94471,6e-05,5.30114]
[1780334996417,37.43,71612.85,0.0,-0.94299,6e-05,5.43326]
[1780334997434,37.43,71612.24,0.0,-0.94304,6e-05,5.42888]
[1780334998439,37.43,71622.01,0.0,-0.94242,6e-05,5.47616]
[1780334999439,37.42,71632.97,0.0,-0.94172,7e-05,5.52954]
[1780335001486,37.42,71635.86,0.0,-0.94155,7e-05,5.54248]
[1780335004498,37.41,71652.1,0.0,-0.94051,7e-05,5.62101]
[1780335005520,37.41,71673.93,0.0,-0.93904,7e-05,5.73067]
[1780335006509,37.41,71650.6,0.0,-0.94062,7e-05,5.6127]
[1780335008528,37.41,71624.86,0.0,-0.94233,7e-05,5.48341]
[1780335009533,37.41,71607.72,0.0,-0.94345,6e-05,5.39834]
[1780335010554,37.4,71613.44,0.0,-0.94309,6e-05,5.42567]
[1780335011557,37.4,71633.77,0.0,-0.94177,7e-05,5.52597]
[1780335012558,37.4,71635.21,0.0,-0.94168,7e-05,5.53253]
[1780335013562,37.4,71670.8,0.0,-0.93933,7e-05,5.70916]
[1780335014592,37.39,71679.83,0.0,-0.93873,7e-05,5.75391]
[1780335015595,37.39,71664.77,0.0,-0.93975,7e-05,5.67769]
[1780335016594,37.39,71649.43,0.0,-0.94079,7e-05,5.59958]
[1780335017618,37.39,71640.35,0.0,-0.94142,7e-05,5.55254]
[1780335022642,37.38,71652.95,0.0,-0.94064,7e-05,5.61153]
[1780335023651,37.37,71656.59,0.0,-0.94041,7e-05,5.62891]
[1780335026670,37.37,71662.43,0.0,-0.94003,7e-05,5.65737]
[1780335027676,37.37,71674.03,0.0,-0.93926,7e-05,5.71503]
[1780335029691,37.36,71662.34,0.0,-0.94007,7e-05,5.65405]
[1780335030698,37.36,71630.79,0.0,-0.94218,7e-05,5.49461]
[1780335031712,37.36,71630.25,0.0,-0.94227,7e-05,5.48695]
[1780335032723,37.35,71616.17,0.0,-0.94319,6e-05,5.41688]
[1780335033727,37.35,71606.09,0.0,-0.94384,6e-05,5.36696]
[1780335034734,37.35,71601.57,0.0,-0.94414,6e-05,5.34441]
[1780335036748,37.35,71611.57,0.0,-0.94351,6e-05,5.39228]
[1780335037755,37.35,71617.31,0.0,-0.94315,6e-05,5.41988]
[1780335038760,37.35,71624.63,0.0,-0.94269,6e-05,5.45531]
[1780335039769,37.34,71624.7,0.0,-0.94269,6e-05,5.45501]
[1780335041785,37.34,71612.52,0.0,-0.94349,6e-05,5.39389]
[1780335042796,37.34,71609.57,0.0,-0.94369,6e-05,5.37889]
[1780335044805,37.34,71601.79,0.0,-0.9442,6e-05,5.33989]
[1780335046818,37.33,71597.71,0.0,-0.94447,6e-05,5.31914]
[1780335047824,37.33,71604.38,0.0,-0.94405,6e-05,5.35117]
[1780335048833,37.33,71606.49,0.0,-0.94392,6e-05,5.36098]
[1780335050849,37.33,71612.88,0.0,-0.94353,6e-05,5.39123]
[1780335051855,37.33,71627.31,0.0,-0.94261,6e-05,5.46164]
[1780335052862,37.33,71639.54,0.0,-0.94182,7e-05,5.52154]
[1780335053870,37.32,71644.89,0.0,-0.94147,7e-05,5.54741]
[1780335057898,37.31,71639.36,0.0,-0.94189,7e-05,5.51606]
[1780335059913,37.31,71634.14,0.0,-0.94225,7e-05,5.48875]
[1780335062935,37.3,71639.2,0.0,-0.94195,7e-05,5.51179]
[1780335067969,37.29,71639.63,0.0,-0.94197,7e-05,5.51026]
[1780335071998,37.29,71632.57,0.0,-0.94246,7e-05,5.47315]
[1780335074013,37.28,71644.92,0.0,-0.94168,7e-05,5.53239]
[1780335079046,37.27,71642.9,0.0,-0.94186,7e-05,5.51866]
[1780335080052,37.27,71634.55,0.0,-0.94241,7e-05,5.47657]
[1780335083075,37.24,71625.12,0.0,-0.94319,6e-05,5.41759]
[1780335084080,37.23,71616.58,0.0,-0.94375,6e-05,5.37468]
[1780335086778,37.21,71610.36,0.0,-0.94428,6e-05,5.33418]
[1780335092138,37.15,71614.52,0.0,-0.94434,6e-05,5.3293]
[1780335094151,37.12,71620.29,0.0,-0.9441,6e-05,5.34755]
[1780335099190,37.11,71609.95,0.0,-0.94482,6e-05,5.29263]
[1780335100196,37.11,71599.98,0.0,-0.94546,6e-05,5.24345]
[1780335105232,37.1,71597.14,0.0,-0.94568,6e-05,5.226]
[1780335110265,37.09,71597.46,0.0,-0.94571,6e-05,5.22404]
[1780335113287,37.08,71592.51,0.0,-0.94604,6e-05,5.19809]
[1780335115307,37.08,71586.84,0.0,-0.94641,6e-05,5.16956]
[1780335120337,37.07,71587.4,0.0,-0.94642,6e-05,5.16919]
[1780335122351,37.07,71581.57,0.0,-0.94679,6e-05,5.14007]
[1780335125372,37.07,71576.22,0.0,-0.94714,6e-05,5.11287]
[1780335128397,37.06,71564.01,0.0,-0.9479,6e-05,5.0534]
[1780335129406,37.06,71558.14,0.0,-0.94826,6e-05,5.02524]
[1780335130410,37.06,71538.98,0.0,-0.94941,6e-05,4.93497]
[1780335131416,37.06,71528.7,0.0,-0.95003,6e-05,4.88627]
[1780335133431,37.05,71535.74,0.0,-0.94963,6e-05,4.91807]
[1780335136455,37.05,71541.05,0.0,-0.94934,6e-05,4.94098]
[1780335140480,37.04,71528.36,0.0,-0.95013,6e-05,4.87846]
[1780335141513,37.04,71521.29,0.0,-0.95055,6e-05,4.84494]
[1780335142507,37.04,71514.07,0.0,-0.95098,6e-05,4.81092]
[1780335143530,37.03,71505.04,0.0,-0.95151,6e-05,4.76882]
[1780335144527,37.03,71500.84,0.0,-0.95176,6e-05,4.74902]
[1780335147551,37.03,71498.27,0.0,-0.95192,6e-05,4.73562]
[1780335152582,37.02,71500.09,0.0,-0.95189,6e-05,4.73719]
[1780335157622,37.01,71499.98,0.0,-0.95194,6e-05,4.73388]
[1780335158625,37.01,71505.4,0.0,-0.95163,6e-05,4.75806]
[1780335159632,37.01,71507.0,0.0,-0.95155,6e-05,4.76477]
[1780335164668,37.0,71503.44,0.0,-0.95179,6e-05,4.74545]
[1780335166682,37.0,71497.92,0.0,-0.95212,6e-05,4.71908]
[1780335167688,37.0,71483.68,0.0,-0.95293,6e-05,4.65399]
[1780335168694,36.99,71479.24,0.0,-0.95319,6e-05,4.63353]
[1780335171720,36.99,71471.05,0.0,-0.95366,6e-05,4.59552]
[1780335172724,36.99,71462.32,0.0,-0.95414,5e-05,4.5562]
[1780335173731,36.99,71465.36,0.0,-0.95398,6e-05,4.56945]
[1780335178766,36.98,71470.66,0.0,-0.95371,6e-05,4.59157]
[1780335182796,36.98,71478.22,0.0,-0.9533,6e-05,4.62408]
[1780335187834,36.98,71473.26,0.0,-0.9536,6e-05,4.59991]
[1780335191860,36.97,71468.77,0.0,-0.95387,6e-05,4.57849]
[1780335194881,36.97,71463.97,0.0,-0.95415,5e-05,4.55621]
[1780335196899,36.97,71451.34,0.0,-0.95484,5e-05,4.4997]
[1780335197904,36.97,71448.47,0.0,-0.955,5e-05,4.48686]
[1780335201932,36.97,71456.75,0.0,-0.95456,5e-05,4.52281]
[1780335202938,36.97,71459.72,0.0,-0.9544,5e-05,4.53578]
[1780335207975,36.96,71458.05,0.0,-0.9545,5e-05,4.52723]
[1780335213009,36.96,71454.89,0.0,-0.95472,5e-05,4.50842]
[1780335218057,36.96,71457.8,0.0,-0.95458,5e-05,4.52047]
[1780335220069,36.96,71464.77,0.0,-0.9542,5e-05,4.55105]
[1780335221077,36.95,71476.79,0.0,-0.95354,6e-05,4.60454]
[1780335222083,36.95,71477.13,0.0,-0.95352,6e-05,4.60574]
[1780335227120,36.95,71475.06,0.0,-0.95366,6e-05,4.59467]
[1780335232154,36.94,71475.48,0.0,-0.95365,6e-05,4.59509]
[1780335236183,36.94,71466.79,0.0,-0.95415,6e-05,4.55521]
[1780335241218,36.94,71467.05,0.0,-0.95415,6e-05,4.55535]
[1780335244239,36.94,71460.44,0.0,-0.95452,5e-05,4.52542]
[1780335246254,36.94,71452.54,0.0,-0.95495,5e-05,4.49021]
[1780335251289,36.94,71453.28,0.0,-0.95492,5e-05,4.49292]
[1780335255317,36.93,71459.41,0.0,-0.95459,5e-05,4.51948]
[1780335260352,36.93,71458.74,0.0,-0.95463,5e-05,4.51574]
[1780335262365,36.93,71460.68,0.0,-0.95453,5e-05,4.52402]
[1780335268077,36.93,71460.07,0.0,-0.95458,5e-05,4.52036]
[1780335270421,36.93,71465.38,0.0,-0.95429,5e-05,4.54335]
[1780335271430,36.93,71470.58,0.0,-0.95405,6e-05,4.56243]
[1780335274449,36.92,71476.36,0.0,-0.95374,6e-05,4.58744]
[1780335278147,36.92,71481.12,0.0,-0.95349,6e-05,4.60785]
[1780335283511,36.92,71481.03,0.0,-0.95352,6e-05,4.6055]
[1780335285526,36.91,71470.98,0.0,-0.95408,6e-05,4.55994]
[1780335290563,36.91,71471.13,0.0,-0.95409,6e-05,4.55943]
[1780335295596,36.91,71467.65,0.0,-0.95429,5e-05,4.54276]
[1780335300633,36.9,71459.08,0.0,-0.95477,5e-05,4.50372]
[1780335303653,36.9,71468.25,0.0,-0.95428,5e-05,4.54394]
[1780335308692,36.9,71470.29,0.0,-0.95418,6e-05,4.55186]
[1780335310706,36.9,71461.96,0.0,-0.95464,5e-05,4.51434]
[1780335311716,36.9,71459.97,0.0,-0.95475,5e-05,4.50535]
[1780335312720,36.9,71454.92,0.0,-0.95503,5e-05,4.48285]
[1780335317754,36.9,71455.05,0.0,-0.95503,5e-05,4.48276]
[1780335320776,36.89,71461.2,0.0,-0.9547,5e-05,4.50957]
[1780335325811,36.89,71461.31,0.0,-0.95471,5e-05,4.50923]
[1780335330846,36.89,71459.01,0.0,-0.95484,5e-05,4.4983]
[1780335335883,36.89,71455.48,0.0,-0.95508,5e-05,4.4783]
[1780335340919,36.89,71453.98,0.0,-0.95516,5e-05,4.47117]
[1780335345953,36.89,71450.97,0.0,-0.95533,5e-05,4.45744]
[1780335350987,36.88,71461.78,0.0,-0.95475,5e-05,4.50478]
[1780335351994,36.88,71461.49,0.0,-0.95477,5e-05,4.50334]
[1780335357033,36.88,71458.66,0.0,-0.95493,5e-05,4.49006]
[1780335362071,36.88,71466.37,0.0,-0.95452,5e-05,4.52352]
[1780335363076,36.88,71468.22,0.0,-0.95442,5e-05,4.53154]
[1780335364084,36.88,71479.18,0.0,-0.95382,6e-05,4.58026]
[1780335365091,36.88,71481.32,0.0,-0.9537,6e-05,4.58956]
[1780335370151,36.86,71481.13,0.0,-0.9538,6e-05,4.58152]
[1780335375169,36.85,71478.88,0.0,-0.95395,6e-05,4.57003]
[1780335380204,36.85,71479.36,0.0,-0.95394,6e-05,4.57077]
[1780335384232,36.85,71487.09,0.0,-0.95352,6e-05,4.60434]
[1780335386245,36.84,71489.02,0.0,-0.95342,6e-05,4.61236]
[1780335391287,36.84,71487.49,0.0,-0.95357,6e-05,4.5999]
[1780335396325,36.83,71489.13,0.0,-0.9535,6e-05,4.60553]
[1780335397331,36.83,71496.38,0.0,-0.95309,6e-05,4.63788]
[1780335398340,36.83,71505.34,0.0,-0.95259,6e-05,4.6781]
[1780335399345,36.83,71506.71,0.0,-0.95252,6e-05,4.68385]
[1780335404390,36.82,71504.14,0.0,-0.9527,6e-05,4.66978]
[1780335409418,36.82,71503.26,0.0,-0.95278,6e-05,4.66296]
[1780335414452,36.81,71506.85,0.0,-0.95261,6e-05,4.67682]
[1780335419489,36.8,71502.68,0.0,-0.95287,6e-05,4.65599]
[1780335422511,36.8,71508.44,0.0,-0.95257,6e-05,4.68026]
[1780335424523,36.8,71517.66,0.0,-0.95206,6e-05,4.72128]
[1780335428224,36.79,71526.17,0.0,-0.95159,6e-05,4.7586]
[1780335432588,36.78,71523.95,0.0,-0.95176,6e-05,4.74539]
[1780335438301,36.78,71524.68,0.0,-0.95175,6e-05,4.74591]
[1780335443664,36.77,71534.01,0.0,-0.95126,6e-05,4.78547]
[1780335449708,36.76,71532.85,0.0,-0.95137,6e-05,4.77637]
[1780335454742,36.75,71533.9,0.0,-0.95138,6e-05,4.77432]
[1780335459778,36.74,71532.58,0.0,-0.9515,6e-05,4.76531]
[1780335462799,36.74,71524.95,0.0,-0.95196,6e-05,4.7286]
[1780335467838,36.73,71515.67,0.0,-0.95252,6e-05,4.68373]
[1780335468845,36.73,71514.65,0.0,-0.95258,6e-05,4.67866]
[1780335473880,36.72,71514.1,0.0,-0.95264,6e-05,4.67409]
[1780335478915,36.72,71517.71,0.0,-0.95246,6e-05,4.68852]
[1780335483950,36.71,71517.32,0.0,-0.95251,6e-05,4.6846]
[1780335488985,36.7,71514.46,0.0,-0.9527,6e-05,4.66952]
[1780335490998,36.7,71520.05,0.0,-0.95239,6e-05,4.69426]
[1780335493014,36.7,71520.8,0.0,-0.95236,6e-05,4.69684]
[1780335498048,36.69,71521.03,0.0,-0.95237,6e-05,4.69579]
[1780335503085,36.69,71523.6,0.0,-0.95225,6e-05,4.70543]
[1780335507113,36.68,71511.57,0.0,-0.95296,6e-05,4.64876]
[1780335508119,36.68,71507.15,0.0,-0.95321,6e-05,4.62833]
[1780335511140,36.68,71514.89,0.0,-0.95282,6e-05,4.65864]
[1780335512149,36.68,71514.42,0.0,-0.95285,6e-05,4.65611]
[1780335517188,36.67,71510.65,0.0,-0.95309,6e-05,4.63697]
[1780335519199,36.67,71509.23,0.0,-0.95318,6e-05,4.62979]
[1780335524234,36.67,71506.65,0.0,-0.95335,6e-05,4.61651]
[1780335529270,36.66,71504.06,0.0,-0.95351,6e-05,4.60314]
[1780335534304,36.66,71503.88,0.0,-0.95354,6e-05,4.60072]
[1780335537326,36.65,71494.71,0.0,-0.95407,6e-05,4.5583]
[1780335538333,36.65,71489.63,0.0,-0.95435,6e-05,4.53521]
[1780335539340,36.65,71489.6,0.0,-0.95436,6e-05,4.53482]
[1780335544375,36.65,71490.73,0.0,-0.95431,6e-05,4.53861]
[1780335545392,36.65,71484.63,0.0,-0.95465,6e-05,4.51106]
[1780335546388,36.65,71475.61,0.0,-0.95515,5e-05,4.47073]
[1780335547396,36.65,71464.3,0.0,-0.95576,5e-05,4.42055]
[1780335548403,36.65,71459.69,0.0,-0.95601,5e-05,4.4002]
[1780335549410,36.65,71453.82,0.0,-0.95633,5e-05,4.37443]
[1780335550416,36.65,71459.86,0.0,-0.956,5e-05,4.40093]
[1780335551427,36.65,71462.95,0.0,-0.95584,5e-05,4.41449]
[1780335555472,36.64,71467.93,0.0,-0.95558,5e-05,4.43529]
[1780335557474,36.64,71479.81,0.0,-0.95495,5e-05,4.48689]
[1780335558480,36.64,71486.77,0.0,-0.95458,6e-05,4.51731]
[1780335559486,36.64,71487.75,0.0,-0.95453,6e-05,4.52102]
[1780335564521,36.63,71489.53,0.0,-0.95447,6e-05,4.5256]
[1780335569561,36.62,71491.26,0.0,-0.95443,6e-05,4.52901]
[1780335574593,36.61,71492.97,0.0,-0.95442,6e-05,4.52926]
[1780335579630,36.6,71493.91,0.0,-0.95441,6e-05,4.52987]
[1780335584665,36.59,71494.47,0.0,-0.95443,6e-05,4.52883]
[1780335589700,36.58,71496.42,0.0,-0.95436,6e-05,4.53414]
[1780335594736,36.57,71496.1,0.0,-0.95442,6e-05,4.52931]
[1780335599773,36.56,71496.8,0.0,-0.95442,6e-05,4.52913]
[1780335605814,36.55,71497.24,0.0,-0.95445,6e-05,4.52715]
[1780335610850,36.54,71497.95,0.0,-0.95445,6e-05,4.52707]
[1780335615885,36.53,71497.35,0.0,-0.95452,6e-05,4.52109]
[1780335620919,36.52,71499.51,0.0,-0.95445,6e-05,4.52738]
[1780335625955,36.51,71499.97,0.0,-0.95447,6e-05,4.52601]
[1780335630991,36.5,71504.78,0.0,-0.95424,6e-05,4.54408]
[1780335635045,36.49,71510.29,0.0,-0.95401,6e-05,4.56225]
[1780335637059,36.49,71515.99,0.0,-0.95371,6e-05,4.58657]
[1780335642100,36.48,71501.62,0.0,-0.95456,6e-05,4.51797]
[1780335643100,36.48,71498.5,0.0,-0.95474,6e-05,4.50334]
[1780335647147,36.47,71492.59,0.0,-0.95509,5e-05,4.47441]
[1780335648138,36.47,71480.4,0.0,-0.95576,5e-05,4.41962]
[1780335649146,36.47,71481.47,0.0,-0.95571,5e-05,4.42387]
[1780335652189,36.46,71488.01,0.0,-0.95538,5e-05,4.45139]
[1780335654191,36.46,71491.86,0.0,-0.95518,5e-05,4.46743]
[1780335655212,36.46,71511.43,0.0,-0.9541,6e-05,4.55529]
[1780335656202,36.45,71511.43,0.0,-0.95411,6e-05,4.55404]
[1780335657209,36.45,71512.11,0.0,-0.95408,6e-05,4.5564]
[1780335662244,36.44,71512.9,0.0,-0.95408,6e-05,4.55643]
[1780335664259,36.44,71504.36,0.0,-0.95457,6e-05,4.51655]
[1780335665266,36.44,71496.37,0.0,-0.95502,5e-05,4.48009]
[1780335666274,36.44,71496.37,0.0,-0.95503,5e-05,4.47951]
[1780335671308,36.43,71493.48,0.0,-0.95523,5e-05,4.46373]
[1780335674328,36.42,71485.41,0.0,-0.95569,5e-05,4.42612]
[1780335675336,36.42,71485.41,0.0,-0.95569,5e-05,4.4256]
[1780335680372,36.41,71485.39,0.0,-0.95573,5e-05,4.423]
[1780335685406,36.41,71485.09,0.0,-0.95577,5e-05,4.41916]
[1780335690441,36.4,71484.38,0.0,-0.95584,5e-05,4.41355]
[1780335694469,36.39,71469.63,0.0,-0.9567,5e-05,4.3428]
[1780335695477,36.39,71469.63,0.0,-0.9567,5e-05,4.34237]
[1780335696483,36.39,71468.72,0.0,-0.95675,5e-05,4.33801]
[1780335698499,36.39,71476.75,0.0,-0.95633,5e-05,4.37256]
[1780335700511,36.39,71485.58,0.0,-0.95587,5e-05,4.41077]
[1780335701517,36.39,71483.72,0.0,-0.95597,5e-05,4.40206]
[1780335703530,36.38,71488.85,0.0,-0.95571,5e-05,4.42389]
[1780335705546,36.38,71496.72,0.0,-0.95529,5e-05,4.45794]
[1780335706553,36.38,71496.83,0.0,-0.95529,5e-05,4.45789]
[1780335711589,36.37,71492.53,0.0,-0.95556,5e-05,4.43604]
[1780335713603,36.37,71484.5,0.0,-0.95601,5e-05,4.39937]
[1780335714610,36.37,71482.47,0.0,-0.95612,5e-05,4.38992]
[1780335718638,36.36,71482.33,0.0,-0.95615,5e-05,4.38759]
[1780335721661,36.36,71485.82,0.0,-0.95598,5e-05,4.40169]
[1780335726694,36.35,71486.3,0.0,-0.95598,5e-05,4.40151]
[1780335729717,36.35,71480.32,0.0,-0.95632,5e-05,4.3737]
[1780335734752,36.34,71481.16,0.0,-0.9563,5e-05,4.37529]
[1780335739786,36.34,71488.92,0.0,-0.95591,5e-05,4.40748]
[1780335744820,36.33,71484.02,0.0,-0.9562,5e-05,4.38346]
[1780335748849,36.33,71480.04,0.0,-0.95644,5e-05,4.36418]
[1780335753883,36.32,71482.19,0.0,-0.95638,5e-05,4.36787]
[1780335758918,36.31,71483.16,0.0,-0.95636,5e-05,4.37017]
[1780335763959,36.31,71482.79,0.0,-0.9564,5e-05,4.36621]
[1780335768996,36.3,71484.95,0.0,-0.95631,5e-05,4.37382]
[1780335774027,36.3,71482.25,0.0,-0.95648,5e-05,4.36005]
[1780335779065,36.29,71487.36,0.0,-0.95622,5e-05,4.38118]
[1780335780078,36.29,71494.57,0.0,-0.95584,5e-05,4.41277]
[1780335781104,36.29,71501.14,0.0,-0.95548,5e-05,4.44161]
[1780335782103,36.29,71507.69,0.0,-0.95512,6e-05,4.47091]
[1780335784123,36.29,71508.44,0.0,-0.95509,6e-05,4.47326]
[1780335789148,36.28,71507.85,0.0,-0.95517,6e-05,4.46739]
[1780335793176,36.27,71502.39,0.0,-0.95549,5e-05,4.44086]
[1780335794182,36.27,71500.82,0.0,-0.95559,5e-05,4.43338]
[1780335799220,36.26,71503.14,0.0,-0.95549,5e-05,4.44093]
[1780335803248,36.26,71496.48,0.0,-0.95587,5e-05,4.40987]
[1780335808297,36.25,71501.91,0.0,-0.95561,5e-05,4.43153]
[1780335809307,36.25,71559.96,0.0,-0.95234,6e-05,4.69552]
[1780335810315,36.23,71628.38,0.0,-0.94837,6e-05,5.01026]
[1780335811329,36.23,71648.92,0.0,-0.94713,6e-05,5.1056]
[1780335813362,36.22,71637.6,0.0,-0.94786,6e-05,5.04903]
[1780335815358,36.18,71616.11,0.0,-0.94938,6e-05,4.9303]
[1780335817372,36.18,71621.89,0.0,-0.94906,6e-05,4.95545]
[1780335818407,36.18,71630.54,0.0,-0.94854,6e-05,4.99631]
[1780335819405,36.17,71630.41,0.0,-0.94855,6e-05,4.99485]
[1780335820416,36.17,71624.39,0.0,-0.94894,6e-05,4.96454]
[1780335821416,36.17,71614.44,0.0,-0.94956,6e-05,4.9156]
[1780335824440,36.16,71598.27,0.0,-0.95057,6e-05,4.83649]
[1780335825448,36.16,71592.32,0.0,-0.95093,6e-05,4.80783]
[1780335826463,36.16,71601.04,0.0,-0.95041,6e-05,4.8491]
[1780335831504,36.15,71598.75,0.0,-0.95057,6e-05,4.83576]
[1780335833519,36.15,71592.29,0.0,-0.95098,6e-05,4.80355]
[1780335834528,36.15,71585.57,0.0,-0.95138,6e-05,4.77194]
[1780335835534,36.14,71580.31,0.0,-0.95171,6e-05,4.74529]
[1780335839561,36.13,71587.52,0.0,-0.95133,6e-05,4.77568]
[1780335844598,36.12,71580.94,0.0,-0.95178,6e-05,4.74029]
[1780335847619,36.11,71586.21,0.0,-0.9515,6e-05,4.76212]
[1780335850669,36.1,71593.16,0.0,-0.95113,6e-05,4.79188]
[1780335851653,36.1,71593.25,0.0,-0.95113,6e-05,4.79179]
[1780335852659,36.1,71605.03,0.0,-0.95044,6e-05,4.8469]
[1780335854679,36.1,71622.98,0.0,-0.94937,6e-05,4.93116]
[1780335858702,36.1,71617.13,0.0,-0.94974,6e-05,4.90215]
[1780335859710,36.09,71611.54,0.0,-0.95009,6e-05,4.87481]
[1780335863739,36.09,71618.39,0.0,-0.9497,6e-05,4.90549]
[1780335865750,36.09,71628.54,0.0,-0.94908,6e-05,4.95402]
[1780335870788,36.09,71631.23,0.0,-0.94892,6e-05,4.96629]
[1780335873811,36.08,71624.71,0.0,-0.94937,6e-05,4.92996]
[1780335877838,36.08,71633.21,0.0,-0.94888,6e-05,4.96912]
[1780335882876,36.07,71628.38,0.0,-0.94921,6e-05,4.94327]
[1780335884924,36.07,71613.5,0.0,-0.95013,6e-05,4.87058]
[1780335885902,36.07,71613.5,0.0,-0.95014,6e-05,4.8699]
[1780335886909,36.06,71608.6,0.0,-0.95044,6e-05,4.84599]
[1780335889931,36.06,71614.53,0.0,-0.95011,6e-05,4.87238]
[1780335890947,36.06,71624.16,0.0,-0.94953,6e-05,4.91779]
[1780335891952,36.06,71625.28,0.0,-0.94947,6e-05,4.92245]
[1780335896989,36.05,71624.38,0.0,-0.94953,6e-05,4.91791]
[1780335900028,36.05,71627.59,0.0,-0.94934,6e-05,4.93313]
[1780335902039,36.05,71635.66,0.0,-0.94884,6e-05,4.97185]
[1780335904056,36.05,71646.05,0.0,-0.9482,6e-05,5.02193]
[1780335905059,36.05,71640.1,0.0,-0.94857,6e-05,4.99284]
[1780335907075,36.05,71640.31,0.0,-0.94857,6e-05,4.99343]
[1780335909091,36.05,71647.55,0.0,-0.94812,6e-05,5.02819]
[1780335910103,36.05,71648.47,0.0,-0.94807,6e-05,5.03243]
[1780335912115,36.05,71638.14,0.0,-0.94872,6e-05,4.98182]
[1780335913132,36.05,71637.98,0.0,-0.94873,6e-05,4.98086]
[1780335914135,36.05,71615.37,0.0,-0.95012,6e-05,4.87146]
[1780335915144,36.04,71615.37,0.0,-0.95013,6e-05,4.87072]
[1780335916146,36.04,71608.8,0.0,-0.95053,6e-05,4.8388]
[1780335917155,36.04,71608.8,0.0,-0.95054,6e-05,4.83819]
[1780335918164,36.04,71615.59,0.0,-0.95014,6e-05,4.86991]
[1780335919170,36.04,71615.59,0.0,-0.95015,6e-05,4.86927]
[1780335920176,36.04,71621.55,0.0,-0.94979,6e-05,4.89709]
[1780335921815,36.04,71623.88,0.0,-0.94965,6e-05,4.90818]
[1780335925211,36.03,71616.11,0.0,-0.95013,6e-05,4.87093]
[1780335926218,36.04,71614.88,0.0,-0.9502,6e-05,4.86509]
[1780335928231,36.03,71606.62,0.0,-0.9507,6e-05,4.82523]
[1780335929238,36.03,71598.37,0.0,-0.9512,6e-05,4.78565]
[1780335930245,36.03,71597.78,0.0,-0.95124,6e-05,4.78236]
[1780335931888,36.03,71590.36,0.0,-0.95173,6e-05,4.74255]
[1780335933268,36.03,71580.69,0.0,-0.95231,6e-05,4.69637]
[1780335934276,36.02,71577.28,0.0,-0.95252,6e-05,4.67962]
[1780335937296,36.02,71570.99,0.0,-0.95291,6e-05,4.64791]
[1780335942330,36.01,71570.57,0.0,-0.95299,6e-05,4.64203]
[1780335947367,35.99,71572.06,0.0,-0.95295,6e-05,4.64505]
[1780335952402,35.98,71571.19,0.0,-0.95305,6e-05,4.63716]
[1780335956430,35.98,71566.02,0.0,-0.95339,6e-05,4.61028]
[1780335962101,35.96,71566.5,0.0,-0.95341,6e-05,4.60825]
[1780335964487,35.96,71570.86,0.0,-0.95319,6e-05,4.62624]
[1780335969523,35.95,71573.51,0.0,-0.95307,6e-05,4.63549]
[1780335974556,35.94,71573.08,0.0,-0.95316,6e-05,4.62901]
[1780335979590,35.93,71573.97,0.0,-0.95315,6e-05,4.62944]
[1780335984626,35.92,71574.19,0.0,-0.95318,6e-05,4.62681]
[1780335988654,35.91,71583.53,0.0,-0.95268,6e-05,4.66721]
[1780335993690,35.9,71580.56,0.0,-0.95294,6e-05,4.64567]
[1780335998724,35.89,71582.62,0.0,-0.95287,6e-05,4.65147]
[1780336003764,35.88,71583.07,0.0,-0.95289,6e-05,4.64981]
[1780336004771,35.88,71591.39,0.0,-0.95241,6e-05,4.68781]
[1780336007792,35.87,71597.05,0.0,-0.95211,6e-05,4.71184]
[1780336008799,35.87,71602.09,0.0,-0.95182,6e-05,4.73516]
[1780336009806,35.87,71613.68,0.0,-0.95114,6e-05,4.78945]
[1780336014844,35.86,71612.9,0.0,-0.95122,6e-05,4.78345]
[1780336016859,35.86,71619.74,0.0,-0.95082,6e-05,4.81497]
[1780336017864,35.86,71646.94,0.0,-0.94917,6e-05,4.94546]
[1780336018874,35.86,71652.23,0.0,-0.94884,6e-05,4.97101]
[1780336021892,35.86,71643.32,0.0,-0.9494,6e-05,4.92703]
[1780336024914,35.85,71629.0,0.0,-0.9503,6e-05,4.8563]
[1780336025921,35.85,71623.08,0.0,-0.95066,6e-05,4.82749]
[1780336030958,35.84,71621.61,0.0,-0.95078,6e-05,4.81791]
[1780336035998,35.84,71629.26,0.0,-0.95035,6e-05,4.85193]
[1780336039014,35.83,71623.34,0.0,-0.95072,6e-05,4.82268]
[1780336044052,35.83,71617.18,0.0,-0.95112,6e-05,4.79099]
[1780336046065,35.82,71623.14,0.0,-0.95078,6e-05,4.81835]
[1780336049086,35.82,71613.82,0.0,-0.95135,6e-05,4.77265]
[1780336054120,35.82,71611.49,0.0,-0.95155,6e-05,4.7557]
[1780336059155,35.81,71615.2,0.0,-0.95136,6e-05,4.77119]
[1780336064190,35.8,71614.06,0.0,-0.95146,6e-05,4.76361]
[1780336068218,35.8,71608.16,0.0,-0.95183,6e-05,4.73411]
[1780336070233,35.8,71602.07,0.0,-0.9522,6e-05,4.70471]
[1780336075273,35.79,71599.53,0.0,-0.95237,6e-05,4.69114]
[1780336078303,35.79,71593.89,0.0,-0.95271,6e-05,4.6638]
[1780336082322,35.79,71590.3,0.0,-0.95293,6e-05,4.64597]
[1780336084336,35.79,71597.07,0.0,-0.95254,6e-05,4.67709]
[1780336086350,35.79,71598.04,0.0,-0.95249,6e-05,4.68105]
[1780336091386,35.78,71599.4,0.0,-0.95243,6e-05,4.68585]
[1780336097426,35.78,71599.53,0.0,-0.95245,6e-05,4.68453]
[1780336099077,35.77,71605.55,0.0,-0.9521,6e-05,4.71213]
[1780336101455,35.77,71608.03,0.0,-0.95197,6e-05,4.72304]
[1780336105482,35.77,71599.21,0.0,-0.95251,6e-05,4.68001]
[1780336106491,35.77,71596.02,0.0,-0.9527,6e-05,4.66473]
[1780336112531,35.76,71594.87,0.0,-0.95282,6e-05,4.65351]
[1780336117567,35.76,71594.87,0.0,-0.95285,6e-05,4.65189]
[1780336122603,35.75,71596.09,0.0,-0.9528,6e-05,4.65593]
[1780336127638,35.75,71592.85,0.0,-0.95301,6e-05,4.6391]
[1780336132673,35.75,71598.78,0.0,-0.95267,6e-05,4.66616]
[1780336138350,35.74,71601.55,0.0,-0.95253,6e-05,4.67725]
[1780336142749,35.74,71608.35,0.0,-0.95216,6e-05,4.70723]
[1780336143752,35.74,71615.74,0.0,-0.95172,6e-05,4.74228]
[1780336146773,35.74,71611.14,0.0,-0.95198,6e-05,4.72118]
[1780336151808,35.74,71612.73,0.0,-0.95187,6e-05,4.72985]
[1780336156844,35.74,71613.27,0.0,-0.95182,6e-05,4.73361]
[1780336161880,35.75,71614.53,0.0,-0.95173,6e-05,4.7408]
[1780336166914,35.75,71620.57,0.0,-0.95136,6e-05,4.77062]
[1780336168926,35.75,71627.07,0.0,-0.95097,6e-05,4.80188]
[1780336173961,35.75,71631.76,0.0,-0.95071,6e-05,4.82107]
[1780336178996,35.76,71633.95,0.0,-0.95057,6e-05,4.83215]
[1780336184032,35.76,71635.34,0.0,-0.95048,6e-05,4.8394]
[1780336189067,35.76,71641.45,0.0,-0.9501,6e-05,4.86918]
[1780336192089,35.76,71652.75,0.0,-0.94941,6e-05,4.92377]
[1780336197129,35.76,71654.3,0.0,-0.94932,6e-05,4.93111]
[1780336202165,35.76,71650.67,0.0,-0.94954,6e-05,4.91343]
[1780336204179,35.76,71644.1,0.0,-0.94994,6e-05,4.88175]
[1780336205187,35.76,71636.58,0.0,-0.9504,6e-05,4.84572]
[1780336207201,35.76,71642.11,0.0,-0.95006,6e-05,4.87238]
[1780336212237,35.76,71650.93,0.0,-0.94952,6e-05,4.91498]
[1780336215258,35.76,71656.3,0.0,-0.94919,6e-05,4.94079]
[1780336220295,35.76,71651.45,0.0,-0.9495,6e-05,4.91696]
[1780336225329,35.76,71653.82,0.0,-0.94935,6e-05,4.92807]
[1780336230363,35.76,71655.28,0.0,-0.94927,6e-05,4.93479]
[1780336233385,35.75,71664.58,0.0,-0.94873,6e-05,4.97568]
[1780336234394,35.75,71670.69,0.0,-0.94836,6e-05,5.00535]
[1780336235397,35.75,71675.7,0.0,-0.94804,6e-05,5.02969]
[1780336240433,35.75,71676.45,0.0,-0.94801,6e-05,5.0322]
[1780336243465,35.75,71684.49,0.0,-0.94751,6e-05,5.07108]
[1780336244470,35.75,71687.77,0.0,-0.94731,6e-05,5.087]
[1780336247494,35.75,71682.64,0.0,-0.94765,6e-05,5.06081]
[1780336249512,35.74,71680.24,0.0,-0.9478,6e-05,5.04852]
[1780336252533,35.74,71689.26,0.0,-0.94724,6e-05,5.09232]
[1780336253542,35.74,71689.83,0.0,-0.94721,6e-05,5.09485]
[1780336259224,35.74,71694.36,0.0,-0.94694,6e-05,5.11555]
[1780336261597,35.74,71702.48,0.0,-0.94643,6e-05,5.15528]
[1780336262602,35.73,71700.59,0.0,-0.94656,6e-05,5.14549]
[1780336264624,35.73,71693.97,0.0,-0.94699,6e-05,5.11189]
[1780336265625,35.73,71675.69,0.0,-0.94815,6e-05,5.02143]
[1780336266631,35.73,71675.28,0.0,-0.94818,6e-05,5.01925]
[1780336267704,35.73,71682.55,0.0,-0.94772,6e-05,5.05482]
[1780336269309,35.73,71688.79,0.0,-0.94733,6e-05,5.08514]
[1780336274713,35.73,71691.47,0.0,-0.94718,6e-05,5.09712]
[1780336279746,35.72,71692.64,0.0,-0.94712,6e-05,5.10154]
[1780336284784,35.72,71691.93,0.0,-0.94719,6e-05,5.09663]
[1780336285789,35.72,71680.56,0.0,-0.94791,6e-05,5.04025]
[1780336286797,35.72,71676.01,0.0,-0.9482,6e-05,5.01773]
[1780336291831,35.72,71678.38,0.0,-0.9481,6e-05,5.02457]
[1780336294852,35.71,71696.19,0.0,-0.94698,6e-05,5.11197]
[1780336295861,35.71,71699.01,0.0,-0.9468,6e-05,5.12568]
[1780336299528,35.71,71696.8,0.0,-0.94696,6e-05,5.11344]
[1780336300894,35.71,71694.46,0.0,-0.94711,6e-05,5.10128]
[1780336302907,35.71,71689.12,0.0,-0.94746,6e-05,5.07437]
[1780336305929,35.71,71682.74,0.0,-0.94787,6e-05,5.04227]
[1780336310965,35.7,71673.2,0.0,-0.94848,6e-05,4.99474]
[1780336311970,35.7,71660.68,0.0,-0.94926,6e-05,4.93371]
[1780336314993,35.7,71654.4,0.0,-0.94965,6e-05,4.90333]
[1780336320040,35.7,71651.64,0.0,-0.94981,6e-05,4.89022]
[1780336323057,35.71,71641.93,0.0,-0.9504,6e-05,4.84369]
[1780336324065,35.71,71635.26,0.0,-0.9508,6e-05,4.81191]
[1780336328092,35.71,71631.04,0.0,-0.95105,6e-05,4.79251]
[1780336333130,35.71,71636.54,0.0,-0.9507,6e-05,4.8198]
[1780336338166,35.71,71640.98,0.0,-0.95043,6e-05,4.84172]
[1780336343200,35.71,71635.29,0.0,-0.95076,6e-05,4.81507]
[1780336348235,35.72,71631.14,0.0,-0.951,6e-05,4.79608]
[1780336353272,35.72,71632.16,0.0,-0.95097,6e-05,4.79791]
[1780336357300,35.72,71631.67,0.0,-0.95099,6e-05,4.79643]
[1780336359313,35.72,71635.15,0.0,-0.95077,6e-05,4.81343]
[1780336361328,35.72,71640.39,0.0,-0.95045,6e-05,4.8388]
[1780336363342,35.72,71646.36,0.0,-0.95008,6e-05,4.8677]
[1780336366363,35.72,71651.03,0.0,-0.9498,6e-05,4.89036]
[1780336371398,35.72,71636.17,0.0,-0.9507,6e-05,4.81935]
[1780336376433,35.73,71632.46,0.0,-0.95091,6e-05,4.80256]
[1780336377439,35.73,71646.31,0.0,-0.95007,6e-05,4.86902]
[1780336378446,35.73,71660.53,0.0,-0.94919,6e-05,4.93773]
[1780336382474,35.73,71653.66,0.0,-0.94962,6e-05,4.90441]
[1780336388522,35.73,71649.7,0.0,-0.94986,6e-05,4.88543]
[1780336390532,35.73,71630.75,0.0,-0.95101,6e-05,4.79463]
[1780336391540,35.73,71630.75,0.0,-0.95102,6e-05,4.79405]
[1780336392544,35.72,71616.43,0.0,-0.95188,6e-05,4.72561]
[1780336394558,35.72,71610.47,0.0,-0.95224,6e-05,4.69666]
[1780336395566,35.72,71606.56,0.0,-0.95247,6e-05,4.67795]
[1780336397581,35.72,71605.12,0.0,-0.95257,6e-05,4.6706]
[1780336399595,35.72,71611.01,0.0,-0.95223,6e-05,4.69769]
[1780336401609,35.72,71614.06,0.0,-0.95206,6e-05,4.71139]
[1780336406643,35.71,71615.06,0.0,-0.95202,6e-05,4.71439]
[1780336411679,35.71,71617.27,0.0,-0.95195,6e-05,4.71918]
[1780336415711,35.71,71622.63,0.0,-0.95164,6e-05,4.74378]
[1780336419739,35.71,71627.3,0.0,-0.95134,6e-05,4.76701]
[1780336421378,35.71,71620.36,0.0,-0.95175,6e-05,4.73465]
[1780336424775,35.71,71623.36,0.0,-0.95156,6e-05,4.74968]
[1780336429812,35.72,71624.58,0.0,-0.95147,6e-05,4.75678]
[1780336434846,35.72,71625.53,0.0,-0.9514,6e-05,4.76253]
[1780336439881,35.72,71625.43,0.0,-0.95139,6e-05,4.76329]
[1780336444917,35.73,71623.39,0.0,-0.9515,6e-05,4.75491]
[1780336449951,35.73,71621.53,0.0,-0.95159,6e-05,4.74752]
[1780336454989,35.73,71620.94,0.0,-0.95161,6e-05,4.74611]
[1780336459017,35.74,71626.0,0.0,-0.95129,6e-05,4.77126]
[1780336464054,35.74,71623.11,0.0,-0.95144,6e-05,4.75923]
[1780336469088,35.74,71628.76,0.0,-0.95109,6e-05,4.78741]
[1780336473745,35.75,71635.45,0.0,-0.95071,6e-05,4.81628]
[1780336479158,35.75,71635.93,0.0,-0.95066,6e-05,4.81971]
[1780336484193,35.75,71633.64,0.0,-0.95079,6e-05,4.80967]
[1780336489228,35.76,71630.79,0.0,-0.95095,6e-05,4.79713]
[1780336494265,35.76,71631.31,0.0,-0.9509,6e-05,4.80061]
[1780336499297,35.76,71631.37,0.0,-0.95089,6e-05,4.80184]
[1780336503326,35.76,71640.41,0.0,-0.95033,6e-05,4.84569]
[1780336508361,35.76,71643.95,0.0,-0.95011,6e-05,4.86307]
[1780336509367,35.76,71637.52,0.0,-0.9505,6e-05,4.83234]
[1780336510376,35.76,71630.46,0.0,-0.95093,6e-05,4.79879]
[1780336515410,35.77,71631.53,0.0,-0.95085,6e-05,4.80467]
[1780336520446,35.77,71632.26,0.0,-0.9508,6e-05,4.80885]
[1780336525481,35.77,71631.66,0.0,-0.95083,6e-05,4.80667]
[1780336530519,35.77,71629.55,0.0,-0.95095,6e-05,4.79736]
[1780336534553,35.77,71617.46,0.0,-0.9517,6e-05,4.73677]
[1780336539607,35.78,71616.96,0.0,-0.95171,6e-05,4.73563]
[1780336544642,35.78,71617.29,0.0,-0.95167,6e-05,4.73842]
[1780336549677,35.78,71618.93,0.0,-0.95156,6e-05,4.74733]
[1780336554712,35.79,71619.17,0.0,-0.95153,6e-05,4.74962]
[1780336559753,35.79,71622.32,0.0,-0.95133,6e-05,4.76565]
[1780336560760,35.79,71629.01,0.0,-0.95093,6e-05,4.79764]
[1780336561768,35.79,71634.86,0.0,-0.95057,6e-05,4.8257]
[1780336562774,35.79,71634.86,0.0,-0.95057,6e-05,4.82581]
[1780336567811,35.79,71634.2,0.0,-0.9506,6e-05,4.82316]
[1780336572845,35.79,71639.08,0.0,-0.9503,6e-05,4.84701]
[1780336577880,35.79,71639.6,0.0,-0.95027,6e-05,4.84981]
[1780336581501,35.8,71630.24,0.0,-0.95083,6e-05,4.8054]
[1780336586942,35.8,71629.45,0.0,-0.95087,6e-05,4.80226]
[1780336587949,35.8,71634.56,0.0,-0.95056,6e-05,4.82677]
[1780336588957,35.8,71633.87,0.0,-0.9506,6e-05,4.82356]
[1780336593994,35.8,71636.55,0.0,-0.95047,6e-05,4.8328]
[1780336599028,35.8,71636.82,0.0,-0.95045,6e-05,4.8344]
[1780336601647,35.8,71643.13,0.0,-0.95006,6e-05,4.86483]
[1780336603056,35.8,71642.81,0.0,-0.95008,6e-05,4.86331]
[1780336608092,35.8,71643.49,0.0,-0.95004,6e-05,4.86666]
[1780336611717,35.8,71653.27,0.0,-0.94944,6e-05,4.91376]
[1780336614134,35.8,71659.41,0.0,-0.94906,6e-05,4.94337]
[1780336615141,35.8,71660.29,0.0,-0.94901,6e-05,4.94753]
[1780336619167,35.8,71653.13,0.0,-0.94946,6e-05,4.91235]
[1780336624203,35.8,71650.89,0.0,-0.9496,6e-05,4.90125]
[1780336629238,35.8,71654.44,0.0,-0.94939,6e-05,4.91816]
[1780336634273,35.8,71655.62,0.0,-0.94932,6e-05,4.92354]
[1780336639309,35.79,71655.48,0.0,-0.94933,6e-05,4.92256]
[1780336644345,35.79,71657.88,0.0,-0.94919,6e-05,4.93385]
[1780336649379,35.79,71658.37,0.0,-0.94916,6e-05,4.93584]
[1780336654415,35.79,71659.38,0.0,-0.94914,6e-05,4.93637]
[1780336659450,35.79,71659.4,0.0,-0.94914,6e-05,4.93612]
[1780336664485,35.79,71659.47,0.0,-0.94914,6e-05,4.93612]
[1780336666499,35.79,71649.78,0.0,-0.94974,6e-05,4.88921]
[1780336667510,35.79,71641.63,0.0,-0.95024,6e-05,4.85009]
[1780336672543,35.79,71638.88,0.0,-0.9504,6e-05,4.83723]
[1780336675563,35.79,71633.42,0.0,-0.95073,6e-05,4.8114]
[1780336680598,35.79,71630.78,0.0,-0.95088,6e-05,4.79938]
[1780336685632,35.79,71630.34,0.0,-0.9509,6e-05,4.79784]
[1780336690668,35.8,71631.94,0.0,-0.9508,6e-05,4.80598]
[1780336695703,35.8,71637.36,0.0,-0.95046,6e-05,4.83218]
[1780336700738,35.8,71631.2,0.0,-0.95083,6e-05,4.80309]
[1780336704766,35.8,71620.91,0.0,-0.95144,6e-05,4.75468]
[1780336705775,35.8,71616.04,0.0,-0.95173,6e-05,4.73186]
[1780336710809,35.8,71616.93,0.0,-0.95166,6e-05,4.7371]
[1780336715844,35.81,71615.84,0.0,-0.95175,6e-05,4.72912]
[1780336717857,35.81,71606.77,0.0,-0.95228,6e-05,4.68698]
[1780336719875,35.81,71600.38,0.0,-0.95265,6e-05,4.65773]
[1780336724906,35.81,71599.05,0.0,-0.9527,6e-05,4.65341]
[1780336729942,35.82,71598.98,0.0,-0.95268,6e-05,4.65502]
[1780336734976,35.82,71600.41,0.0,-0.95257,6e-05,4.66367]
[1780336738000,35.83,71581.36,0.0,-0.95367,6e-05,4.57569]
[1780336739006,35.83,71578.11,0.0,-0.95386,6e-05,4.56057]
[1780336740024,35.83,71572.17,0.0,-0.9542,6e-05,4.53315]
[1780336741024,35.83,71569.46,0.0,-0.95435,6e-05,4.52066]
[1780336742031,35.83,71554.4,0.0,-0.9552,6e-05,4.45195]
[1780336744051,35.83,71548.14,0.0,-0.95555,6e-05,4.42366]
[1780336745053,35.83,71536.67,0.0,-0.95618,5e-05,4.37214]
[1780336746059,35.82,71540.51,0.0,-0.95597,6e-05,4.38906]
[1780336746669,35.83,71552.96,0.0,-0.95528,6e-05,4.44543]
[1780336749080,35.83,71554.21,0.0,-0.95521,6e-05,4.45124]
[1780336753107,35.83,71561.3,0.0,-0.95481,6e-05,4.48375]
[1780336754114,35.83,71561.36,0.0,-0.95481,6e-05,4.48403]
[1780336759151,35.82,71562.24,0.0,-0.95477,6e-05,4.48705]
[1780336764185,35.82,71564.45,0.0,-0.95464,6e-05,4.49708]
[1780336769220,35.82,71569.02,0.0,-0.95439,6e-05,4.51778]
[1780336770228,35.82,71577.36,0.0,-0.95391,6e-05,4.55604]
[1780336771235,35.82,71577.36,0.0,-0.95395,6e-05,4.55208]
[1780336775261,35.82,71581.45,0.0,-0.95372,6e-05,4.57047]
[1780336781304,35.82,71580.97,0.0,-0.95376,6e-05,4.56754]
[1780336786950,35.82,71577.96,0.0,-0.95394,6e-05,4.55308]
[1780336793388,35.82,71578.98,0.0,-0.95389,6e-05,4.55723]
[1780336797030,35.82,71570.92,0.0,-0.95435,6e-05,4.51998]
[1780336799431,35.82,71567.31,0.0,-0.95455,6e-05,4.50344]
[1780336801445,35.82,71558.17,0.0,-0.95507,6e-05,4.46177]
[1780336802452,35.81,71552.07,0.0,-0.95542,6e-05,4.43366]
[1780336803464,35.81,71552.12,0.0,-0.95542,6e-05,4.43308]
[1780336805474,35.81,71557.18,0.0,-0.95514,6e-05,4.45611]
[1780336807122,35.81,71550.42,0.0,-0.95552,6e-05,4.42562]
[1780336808494,35.81,71548.67,0.0,-0.95562,6e-05,4.41731]
[1780336812527,35.81,71560.99,0.0,-0.95495,6e-05,4.47162]
[1780336817557,35.8,71562.64,0.0,-0.95488,6e-05,4.47719]
[1780336820579,35.8,71568.24,0.0,-0.95457,6e-05,4.50226]
[1780336825614,35.8,71568.77,0.0,-0.95454,6e-05,4.50455]
[1780336827627,35.8,71563.6,0.0,-0.95483,6e-05,4.48098]
[1780336830649,35.8,71556.11,0.0,-0.95525,6e-05,4.44703]
[1780336833672,35.8,71538.0,0.0,-0.95631,5e-05,4.36035]
[1780336834678,35.8,71538.0,0.0,-0.95631,5e-05,4.36005]
[1780336840720,35.79,71537.62,0.0,-0.95635,5e-05,4.35658]
[1780336842736,35.79,71542.52,0.0,-0.95609,6e-05,4.37792]
[1780336844748,35.79,71550.49,0.0,-0.95565,6e-05,4.4136]
[1780336849783,35.78,71553.21,0.0,-0.95553,6e-05,4.42389]
[1780336854817,35.78,71556.01,0.0,-0.9554,6e-05,4.43453]
[1780336859852,35.77,71555.29,0.0,-0.95546,6e-05,4.42913]
[1780336862877,35.77,71567.59,0.0,-0.95478,6e-05,4.48472]
[1780336865900,35.77,71574.71,0.0,-0.95437,6e-05,4.51726]
[1780336866907,35.77,71589.53,0.0,-0.95353,6e-05,4.58542]
[1780336871941,35.77,71592.61,0.0,-0.95336,6e-05,4.59885]
[1780336876978,35.77,71592.73,0.0,-0.95337,6e-05,4.5985]
[1780336882011,35.76,71595.59,0.0,-0.95321,6e-05,4.61086]
[1780336887047,35.76,71601.03,0.0,-0.95291,6e-05,4.63517]
[1780336892082,35.76,71600.86,0.0,-0.95297,6e-05,4.62933]
[1780336893090,35.76,71587.42,0.0,-0.95375,6e-05,4.56675]
[1780336894097,35.76,71580.78,0.0,-0.95414,6e-05,4.53551]
[1780336897128,35.75,71575.77,0.0,-0.95443,6e-05,4.51227]
[1780336900140,35.75,71571.59,0.0,-0.95468,6e-05,4.49201]
[1780336905174,35.74,71574.83,0.0,-0.95452,6e-05,4.50429]
[1780336910210,35.74,71571.58,0.0,-0.95471,6e-05,4.48951]
[1780336915246,35.75,71575.3,0.0,-0.9545,6e-05,4.50667]
[1780336920280,35.75,71579.1,0.0,-0.95428,6e-05,4.5242]
[1780336923303,35.74,71565.03,0.0,-0.95508,6e-05,4.45959]
[1780336924309,35.74,71561.59,0.0,-0.95528,6e-05,4.44354]
[1780336930354,35.74,71561.13,0.0,-0.95533,6e-05,4.43921]
[1780336935389,35.73,71561.98,0.0,-0.9553,6e-05,4.44125]
[1780336940427,35.73,71562.18,0.0,-0.95532,6e-05,4.44037]
[1780336945462,35.72,71567.66,0.0,-0.95503,6e-05,4.46336]
[1780336950498,35.72,71568.1,0.0,-0.95503,6e-05,4.46336]
[1780336955532,35.71,71568.98,0.0,-0.95504,6e-05,4.46148]
[1780336960571,35.71,71569.14,0.0,-0.95506,6e-05,4.46014]
[1780336965606,35.7,71568.96,0.0,-0.9551,6e-05,4.45735]
[1780336968271,35.7,71561.83,0.0,-0.95549,6e-05,4.42515]
[1780336973662,35.7,71550.12,0.0,-0.95615,6e-05,4.37171]
[1780336978698,35.7,71533.42,0.0,-0.95708,5e-05,4.29574]
[1780336983735,35.69,71538.06,0.0,-0.95684,5e-05,4.3155]
[1780336985747,35.69,71547.49,0.0,-0.95632,6e-05,4.35778]
[1780336990782,35.69,71546.75,0.0,-0.95638,6e-05,4.3532]
[1780336992797,35.69,71557.11,0.0,-0.95581,6e-05,4.39928]
[1780336997831,35.68,71560.9,0.0,-0.95562,6e-05,4.41477]
[1780337002866,35.68,71549.32,0.0,-0.95628,6e-05,4.36084]
[1780337004881,35.68,71537.12,0.0,-0.95696,5e-05,4.30578]
[1780337009916,35.68,71534.07,0.0,-0.95713,5e-05,4.29139]
[1780337014954,35.67,71533.62,0.0,-0.9572,5e-05,4.28482]
[1780337019987,35.67,71533.76,0.0,-0.95721,5e-05,4.28461]
[1780337025026,35.67,71533.18,0.0,-0.95725,5e-05,4.28118]
[1780337030061,35.67,71529.48,0.0,-0.95746,5e-05,4.26395]
[1780337033080,35.67,71522.46,0.0,-0.95784,5e-05,4.23255]
[1780337035094,35.67,71515.42,0.0,-0.95822,5e-05,4.20146]
[1780337040130,35.66,71519.21,0.0,-0.95802,5e-05,4.2179]
[1780337045163,35.66,71520.32,0.0,-0.95796,5e-05,4.22259]
[1780337050198,35.66,71522.09,0.0,-0.95787,5e-05,4.23023]
[1780337055234,35.66,71526.11,0.0,-0.95766,5e-05,4.24771]
[1780337060270,35.66,71524.08,0.0,-0.95777,5e-05,4.23839]
[1780337065304,35.66,71522.07,0.0,-0.95788,5e-05,4.22922]
[1780337070340,35.66,71519.69,0.0,-0.95801,5e-05,4.21843]
[1780337075374,35.66,71518.6,0.0,-0.95811,5e-05,4.2096]
[1780337080410,35.66,71519.83,0.0,-0.95805,5e-05,4.21475]
[1780337085444,35.66,71522.21,0.0,-0.95792,5e-05,4.225]
[1780337088137,35.66,71512.64,0.0,-0.95843,5e-05,4.18284]
[1780337092494,35.66,71513.1,0.0,-0.95841,5e-05,4.18494]
[1780337098210,35.66,71516.41,0.0,-0.95823,5e-05,4.19953]
[1780337103574,35.66,71515.96,0.0,-0.95825,5e-05,4.1976]
[1780337108607,35.66,71515.12,0.0,-0.9583,5e-05,4.19407]
[1780337113643,35.66,71512.56,0.0,-0.95843,5e-05,4.18311]
[1780337118677,35.66,71513.33,0.0,-0.95838,5e-05,4.18675]
[1780337120691,35.66,71525.93,0.0,-0.95771,5e-05,4.24229]
[1780337121698,35.66,71526.61,0.0,-0.95767,5e-05,4.24526]
[1780337128428,35.66,71528.98,0.0,-0.95755,5e-05,4.25538]
[1780337133785,35.66,71526.72,0.0,-0.95771,5e-05,4.24143]
[1780337135797,35.66,71520.62,0.0,-0.95804,5e-05,4.2145]
[1780337140832,35.66,71521.3,0.0,-0.958,5e-05,4.21757]
[1780337145867,35.66,71520.09,0.0,-0.95806,5e-05,4.21234]
[1780337150902,35.66,71521.18,0.0,-0.958,5e-05,4.21727]
[1780337154933,35.66,71515.27,0.0,-0.95832,5e-05,4.19146]
[1780337156944,35.66,71520.59,0.0,-0.95803,5e-05,4.21492]
[1780337161980,35.66,71519.06,0.0,-0.95811,5e-05,4.20825]
[1780337167014,35.66,71520.63,0.0,-0.95803,5e-05,4.21527]
[1780337172052,35.66,71520.4,0.0,-0.95804,5e-05,4.21435]
[1780337177087,35.66,71517.51,0.0,-0.95819,5e-05,4.20181]
[1780337182122,35.66,71512.84,0.0,-0.95844,5e-05,4.18159]
[1780337184136,35.66,71504.31,0.0,-0.95888,5e-05,4.14448]
[1780337185143,35.66,71503.87,0.0,-0.95891,5e-05,4.14268]
[1780337190179,35.66,71501.14,0.0,-0.95904,5e-05,4.13132]
[1780337192201,35.66,71496.43,0.0,-0.95932,5e-05,4.10747]
[1780337195225,35.67,71499.17,0.0,-0.95917,5e-05,4.11971]
[1780337200259,35.67,71494.75,0.0,-0.9594,5e-05,4.1012]
[1780337205294,35.67,71490.45,0.0,-0.95961,5e-05,4.08333]
[1780337210329,35.67,71490.97,0.0,-0.95958,5e-05,4.08624]
[1780337213350,35.67,71495.47,0.0,-0.95934,5e-05,4.10601]
[1780337218385,35.67,71500.81,0.0,-0.95905,5e-05,4.12957]
[1780337220400,35.67,71504.46,0.0,-0.95886,5e-05,4.14551]
[1780337223420,35.67,71510.82,0.0,-0.95852,5e-05,4.17334]
[1780337228457,35.67,71510.97,0.0,-0.95852,5e-05,4.17389]
[1780337230468,35.67,71504.51,0.0,-0.95886,5e-05,4.14572]
[1780337231477,35.67,71502.57,0.0,-0.95896,5e-05,4.13741]
[1780337236519,35.68,71501.82,0.0,-0.95899,5e-05,4.13454]
[1780337238534,35.68,71494.68,0.0,-0.95936,5e-05,4.10378]
[1780337241554,35.68,71489.85,0.0,-0.95961,5e-05,4.08332]
[1780337245585,35.68,71483.71,0.0,-0.95992,5e-05,4.05753]
[1780337248602,35.68,71482.46,0.0,-0.95998,5e-05,4.05273]
[1780337253637,35.68,71479.32,0.0,-0.96016,5e-05,4.03665]
[1780337257674,35.69,71471.41,0.0,-0.96055,5e-05,4.00387]
[1780337259351,35.69,71466.88,0.0,-0.96078,5e-05,3.98492]
[1780337261702,35.69,71466.21,0.0,-0.9608,5e-05,3.98302]
[1780337266738,35.69,71480.69,0.0,-0.96004,5e-05,4.04623]
[1780337267745,35.69,71480.98,0.0,-0.96003,5e-05,4.04768]
[1780337272782,35.7,71480.17,0.0,-0.96006,5e-05,4.0453]
[1780337274793,35.7,71474.72,0.0,-0.96033,5e-05,4.02247]
[1780337279829,35.7,71473.79,0.0,-0.96036,5e-05,4.01979]
[1780337284863,35.71,71468.6,0.0,-0.96061,5e-05,3.99903]
[1780337289899,35.71,71466.23,0.0,-0.96071,5e-05,3.99043]
[1780337294937,35.71,71464.69,0.0,-0.96077,5e-05,3.98549]
[1780337299972,35.72,71465.12,0.0,-0.96073,5e-05,3.98889]
[1780337304002,35.72,71470.35,0.0,-0.96045,5e-05,4.01235]
[1780337305014,35.72,71476.34,0.0,-0.96014,5e-05,4.03816]
[1780337306013,35.72,71479.7,0.0,-0.95996,5e-05,4.05277]
[1780337310048,35.73,71474.4,0.0,-0.96022,5e-05,4.03102]
[1780337312057,35.73,71467.57,0.0,-0.9606,5e-05,3.99879]
[1780337313063,35.73,71467.57,0.0,-0.9606,5e-05,3.99908]
[1780337318105,35.73,71468.42,0.0,-0.96054,5e-05,4.00416]
[1780337323142,35.74,71468.14,0.0,-0.96053,5e-05,4.00442]
[1780337328179,35.74,71469.26,0.0,-0.96046,5e-05,4.01061]
[1780337333212,35.75,71478.52,0.0,-0.95997,5e-05,4.05147]
[1780337338248,35.75,71478.87,0.0,-0.95994,5e-05,4.05407]
[1780337343284,35.75,71472.87,0.0,-0.96023,5e-05,4.02957]
[1780337348319,35.76,71471.91,0.0,-0.96026,5e-05,4.02677]
[1780337353355,35.76,71472.55,0.0,-0.96022,5e-05,4.03078]
[1780337358387,35.76,71478.18,0.0,-0.95991,5e-05,4.05603]
[1780337360402,35.76,71484.07,0.0,-0.9596,5e-05,4.0817]
[1780337362416,35.76,71486.78,0.0,-0.95946,5e-05,4.09367]
[1780337365437,35.77,71491.9,0.0,-0.95919,5e-05,4.11614]
[1780337366445,35.77,71497.29,0.0,-0.95891,5e-05,4.13959]
[1780337367452,35.77,71503.08,0.0,-0.9586,5e-05,4.16483]
[1780337368460,35.77,71506.43,0.0,-0.95842,5e-05,4.17946]
[1780337369468,35.77,71500.69,0.0,-0.95873,5e-05,4.15445]
[1780337370473,35.77,71498.42,0.0,-0.95885,5e-05,4.14463]
[1780337372486,35.77,71492.26,0.0,-0.9592,5e-05,4.11436]
[1780337377527,35.77,71490.71,0.0,-0.95927,5e-05,4.10817]
[1780337382561,35.77,71489.43,0.0,-0.95933,5e-05,4.10322]
[1780337387597,35.77,71486.78,0.0,-0.95946,5e-05,4.09246]
[1780337389614,35.77,71492.21,0.0,-0.95918,5e-05,4.11622]
[1780337394648,35.77,71492.28,0.0,-0.95917,5e-05,4.117]
[1780337399681,35.78,71495.87,0.0,-0.95897,5e-05,4.13299]
[1780337405724,35.78,71496.89,0.0,-0.95892,5e-05,4.13778]
[1780337410759,35.78,71498.29,0.0,-0.95884,5e-05,4.14412]
[1780337413780,35.78,71505.46,0.0,-0.95846,5e-05,4.17543]
[1780337417807,35.78,71508.18,0.0,-0.95832,5e-05,4.18725]
[1780337422860,35.78,71512.42,0.0,-0.95809,5e-05,4.20569]
[1780337423854,35.78,71505.73,0.0,-0.95845,5e-05,4.17641]
[1780337424861,35.78,71490.35,0.0,-0.95926,5e-05,4.10968]
[1780337425867,35.78,71489.49,0.0,-0.9593,5e-05,4.10609]
[1780337430908,35.78,71486.19,0.0,-0.95946,5e-05,4.09257]
[1780337432921,35.78,71478.07,0.0,-0.95991,5e-05,4.05436]
[1780337433937,35.78,71477.99,0.0,-0.95991,5e-05,4.05424]
[1780337438962,35.78,71481.7,0.0,-0.95971,5e-05,4.07116]
[1780337443994,35.79,71480.65,0.0,-0.95975,5e-05,4.06758]
[1780337449032,35.79,71477.45,0.0,-0.9599,5e-05,4.05482]
[1780337450692,35.79,71466.11,0.0,-0.96048,5e-05,4.0067]
[1780337451046,35.79,71466.11,0.0,-0.96048,5e-05,4.00698]
[1780337456084,35.79,71468.82,0.0,-0.96032,5e-05,4.01984]
[1780337461119,35.8,71470.4,0.0,-0.96023,5e-05,4.02781]
[1780337466154,35.8,71469.67,0.0,-0.96025,5e-05,4.02592]
[1780337469180,35.8,71462.7,0.0,-0.9606,5e-05,3.99708]
[1780337470832,35.8,71451.08,0.0,-0.96117,5e-05,3.9487]
[1780337476230,35.81,71445.96,0.0,-0.96141,5e-05,3.92905]
[1780337479251,35.81,71439.52,0.0,-0.96171,5e-05,3.90333]
[1780337482272,35.82,71434.21,0.0,-0.96196,5e-05,3.8825]
[1780337486318,35.82,71431.26,0.0,-0.96208,5e-05,3.87246]
[1780337491354,35.83,71430.4,0.0,-0.96212,5e-05,3.86765]
[1780337496388,35.84,71429.27,0.0,-0.96215,5e-05,3.86531]
[1780337500416,35.84,71424.39,0.0,-0.96237,5e-05,3.84712]
[1780337505452,35.85,71425.76,0.0,-0.96227,5e-05,3.85525]
[1780337510487,35.86,71428.31,0.0,-0.96212,5e-05,3.8682]
[1780337513509,35.86,71414.55,0.0,-0.96277,5e-05,3.81306]
[1780337518546,35.87,71419.9,0.0,-0.96248,5e-05,3.83772]
[1780337523581,35.88,71419.57,0.0,-0.96246,5e-05,3.83903]
[1780337528615,35.88,71418.48,0.0,-0.96248,5e-05,3.8373]
[1780337533650,35.89,71420.68,0.0,-0.96234,5e-05,3.84912]
[1780337537681,35.9,71410.89,0.0,-0.96279,5e-05,3.81114]
[1780337539696,35.9,71404.59,0.0,-0.96308,5e-05,3.78665]
[1780337541708,35.91,71399.09,0.0,-0.96332,5e-05,3.76559]
[1780337543722,35.91,71391.69,0.0,-0.96366,5e-05,3.73704]
[1780337544729,35.91,71401.46,0.0,-0.96319,5e-05,3.77724]
[1780337549767,35.92,71398.28,0.0,-0.9633,5e-05,3.76753]
[1780337550773,35.92,71391.7,0.0,-0.96361,5e-05,3.7416]
[1780337555809,35.93,71389.86,0.0,-0.96368,5e-05,3.73415]
[1780337560844,35.94,71388.25,0.0,-0.96372,5e-05,3.73115]
[1780337565879,35.96,71386.55,0.0,-0.96376,5e-05,3.72784]
[1780337571922,35.97,71387.69,0.0,-0.96365,5e-05,3.7365]
[1780337572928,35.97,71382.34,0.0,-0.9639,5e-05,3.71569]
[1780337577963,35.98,71381.29,0.0,-0.96391,5e-05,3.71498]
[1780337582999,35.99,71379.8,0.0,-0.96393,5e-05,3.71248]
[1780337588033,36.0,71376.23,0.0,-0.96406,5e-05,3.70168]
[1780337593067,36.01,71378.42,0.0,-0.96392,5e-05,3.71395]
[1780337596107,36.02,71385.7,0.0,-0.96355,5e-05,3.74522]
[1780337598113,36.02,71392.91,0.0,-0.96319,5e-05,3.77559]
[1780337603153,36.03,71396.8,0.0,-0.96297,5e-05,3.79424]
[1780337608189,36.04,71399.3,0.0,-0.96282,5e-05,3.80722]
[1780337613224,36.04,71404.46,0.0,-0.96257,5e-05,3.82742]
[1780337618259,36.05,71404.5,0.0,-0.96254,5e-05,3.8302]
[1780337623294,36.06,71405.27,0.0,-0.96247,5e-05,3.83593]
[1780337626315,36.06,71398.38,0.0,-0.96278,5e-05,3.80937]
[1780337628330,36.07,71395.37,0.0,-0.96291,5e-05,3.79826]
[1780337633365,36.08,71395.24,0.0,-0.96288,5e-05,3.80061]
[1780337638398,36.09,71397.24,0.0,-0.96275,5e-05,3.81213]
[1780337643437,36.09,71394.2,0.0,-0.96286,5e-05,3.80262]
[1780337648470,36.1,71393.86,0.0,-0.96284,5e-05,3.8041]
[1780337653506,36.11,71396.07,0.0,-0.9627,5e-05,3.81589]
[1780337658542,36.12,71398.84,0.0,-0.96254,5e-05,3.8299]
[1780337663575,36.13,71395.86,0.0,-0.96265,5e-05,3.82043]
[1780337668617,36.14,71394.43,0.0,-0.96268,5e-05,3.81733]
[1780337673652,36.14,71395.36,0.0,-0.96264,5e-05,3.82023]
[1780337678687,36.15,71396.39,0.0,-0.96256,5e-05,3.82705]
[1780337683721,36.16,71396.47,0.0,-0.96252,5e-05,3.83001]
[1780337688757,36.17,71397.12,0.0,-0.96246,5e-05,3.83525]
[1780337693792,36.17,71398.0,0.0,-0.96239,5e-05,3.8414]
[1780337698827,36.18,71397.48,0.0,-0.96238,5e-05,3.84179]
[1780337703861,36.19,71397.91,0.0,-0.96233,5e-05,3.84603]
[1780337708896,36.2,71400.22,0.0,-0.96219,5e-05,3.85789]
[1780337713934,36.2,71399.93,0.0,-0.96218,5e-05,3.85908]
[1780337718968,36.21,71399.9,0.0,-0.96215,5e-05,3.86131]
[1780337724016,36.22,71401.88,0.0,-0.96203,5e-05,3.87172]
[1780337727029,36.22,71396.34,0.0,-0.96228,5e-05,3.85039]
[1780337729041,36.22,71392.76,0.0,-0.96244,5e-05,3.83676]
[1780337731056,36.23,71397.87,0.0,-0.96221,5e-05,3.85501]
[1780337736091,36.23,71399.33,0.0,-0.96212,5e-05,3.86329]
[1780337738105,36.23,71407.47,0.0,-0.96171,5e-05,3.89756]
[1780337743145,36.24,71412.82,0.0,-0.96142,5e-05,3.92155]
[1780337748179,36.25,71421.21,0.0,-0.96099,5e-05,3.95819]
[1780337752209,36.25,71414.32,0.0,-0.96131,5e-05,3.93088]
[1780337753216,36.25,71407.19,0.0,-0.96166,5e-05,3.9018]
[1780337754224,36.25,71402.72,0.0,-0.96187,5e-05,3.88382]
[1780337756865,36.26,71394.78,0.0,-0.96224,5e-05,3.85265]
[1780337759258,36.26,71392.54,0.0,-0.96234,5e-05,3.84449]
[1780337762279,36.26,71385.34,0.0,-0.96267,5e-05,3.81671]
[1780337764292,36.27,71382.52,0.0,-0.96279,5e-05,3.80636]
[1780337772349,36.28,71381.7,0.0,-0.96278,5e-05,3.80739]
[1780337778391,36.29,71377.25,0.0,-0.96295,5e-05,3.79269]
[1780337783426,36.3,71376.07,0.0,-0.96297,5e-05,3.79072]
[1780337788461,36.31,71374.96,0.0,-0.96299,5e-05,3.78903]
[1780337793495,36.31,71373.66,0.0,-0.96305,5e-05,3.78304]
[1780337798531,36.32,71375.43,0.0,-0.96293,5e-05,3.79352]
[1780337803566,36.33,71377.47,0.0,-0.9628,5e-05,3.80446]
[1780337807217,36.34,71367.41,0.0,-0.96326,5e-05,3.76552]
[1780337807594,36.34,71367.41,0.0,-0.96325,5e-05,3.76611]
[1780337808600,36.34,71361.69,0.0,-0.96351,5e-05,3.74383]
[1780337813635,36.35,71362.79,0.0,-0.96342,5e-05,3.75132]
[1780337818671,36.36,71364.19,0.0,-0.96332,5e-05,3.75993]
[1780337823705,36.37,71361.58,0.0,-0.96341,5e-05,3.75247]
[1780337828741,36.37,71357.64,0.0,-0.96359,5e-05,3.73702]
[1780337833775,36.37,71358.36,0.0,-0.96356,5e-05,3.73977]
[1780337838810,36.36,71360.54,0.0,-0.96348,5e-05,3.74659]
[1780337842840,36.36,71353.59,0.0,-0.96381,5e-05,3.71795]
[1780337843845,36.36,71342.14,0.0,-0.96434,5e-05,3.67276]
[1780337847880,36.36,71329.48,0.0,-0.96491,5e-05,3.62442]
[1780337848886,36.36,71323.65,0.0,-0.96517,5e-05,3.60155]
[1780337850912,36.36,71311.21,0.0,-0.96573,4e-05,3.55321]
[1780337853924,36.36,71306.39,0.0,-0.96598,4e-05,3.53115]
[1780337858974,36.36,71303.64,0.0,-0.9661,4e-05,3.5206]
[1780337860975,36.36,71286.99,0.0,-0.96684,4e-05,3.4569]
[1780337861993,36.36,71287.42,0.0,-0.96682,4e-05,3.45823]
[1780337862992,36.35,71293.88,0.0,-0.96657,4e-05,3.47985]
[1780337864000,36.35,71300.97,0.0,-0.96626,4e-05,3.50687]
[1780337865010,36.35,71310.48,0.0,-0.96584,4e-05,3.54299]
[1780337866013,36.35,71313.86,0.0,-0.9657,4e-05,3.55561]
[1780337871049,36.34,71301.62,0.0,-0.96627,4e-05,3.50657]
[1780337872055,36.34,71296.17,0.0,-0.96651,4e-05,3.48546]
[1780337873062,36.34,71295.84,0.0,-0.96653,4e-05,3.48391]
[1780337878097,36.34,71291.75,0.0,-0.96672,4e-05,3.46693]
[1780337880111,36.34,71291.83,0.0,-0.96673,4e-05,3.46672]
[1780337885151,36.33,71296.81,0.0,-0.96652,4e-05,3.48429]
[1780337887163,36.33,71311.17,0.0,-0.9659,4e-05,3.53863]
[1780337888170,36.33,71315.14,0.0,-0.96571,4e-05,3.55432]
[1780337892200,36.33,71315.46,0.0,-0.96572,4e-05,3.55394]
[1780337897233,36.32,71324.13,0.0,-0.96535,5e-05,3.58543]
[1780337900254,36.32,71324.63,0.0,-0.96533,5e-05,3.58756]
[1780337905291,36.32,71325.69,0.0,-0.96528,5e-05,3.59168]
[1780337909316,36.31,71331.34,0.0,-0.96505,5e-05,3.61183]
[1780337912337,36.31,71334.85,0.0,-0.96494,5e-05,3.62064]
[1780337916365,36.3,71326.6,0.0,-0.96533,5e-05,3.58649]
[1780337918010,36.3,71321.39,0.0,-0.96558,4e-05,3.56538]
[1780337919391,36.3,71318.98,0.0,-0.9657,4e-05,3.55525]
[1780337925430,36.29,71319.29,0.0,-0.96571,4e-05,3.55411]
[1780337930464,36.29,71317.86,0.0,-0.9658,4e-05,3.54669]
[1780337935499,36.28,71320.44,0.0,-0.9657,4e-05,3.55479]
[1780337940534,36.27,71320.77,0.0,-0.96571,4e-05,3.55414]
[1780337945569,36.27,71321.59,0.0,-0.9657,4e-05,3.55546]
[1780337951611,36.26,71318.61,0.0,-0.96586,4e-05,3.5417]
[1780337956647,36.26,71321.1,0.0,-0.96577,4e-05,3.54939]
[1780337961682,36.25,71323.37,0.0,-0.96569,4e-05,3.55617]
[1780337966717,36.24,71320.36,0.0,-0.96585,4e-05,3.5425]
[1780337972759,36.24,71318.71,0.0,-0.96598,4e-05,3.53033]
[1780337977793,36.23,71318.17,0.0,-0.96603,4e-05,3.52631]
[1780337982829,36.22,71317.7,0.0,-0.96607,4e-05,3.52259]
[1780337987863,36.22,71317.66,0.0,-0.96609,4e-05,3.52052]
[1780337992898,36.21,71316.89,0.0,-0.96615,4e-05,3.51566]
[1780337993906,36.21,71309.79,0.0,-0.96647,4e-05,3.48807]
[1780337994912,36.21,71308.94,0.0,-0.96651,4e-05,3.48449]
[1780337999948,36.21,71307.17,0.0,-0.96661,4e-05,3.4761]
[1780338002976,36.2,71301.57,0.0,-0.96686,4e-05,3.45391]
[1780338008015,36.2,71299.65,0.0,-0.96696,4e-05,3.4452]
[1780338013047,36.19,71301.12,0.0,-0.96691,4e-05,3.44947]
[1780338018082,36.19,71298.68,0.0,-0.96703,4e-05,3.43896]
[1780338023118,36.19,71299.61,0.0,-0.96701,4e-05,3.4413]
[1780338027145,36.18,71286.67,0.0,-0.96758,4e-05,3.39142]
[1780338028152,36.18,71280.11,0.0,-0.96786,4e-05,3.36689]
[1780338029159,36.18,71280.13,0.0,-0.96786,4e-05,3.36685]
[1780338034195,36.18,71280.42,0.0,-0.96788,4e-05,3.36414]
[1780338038224,36.18,71282.95,0.0,-0.96778,4e-05,3.37318]
[1780338043257,36.18,71284.37,0.0,-0.96773,4e-05,3.37796]
[1780338045272,36.18,71292.44,0.0,-0.96738,4e-05,3.40799]
[1780338050308,36.18,71293.2,0.0,-0.96736,4e-05,3.41006]
[1780338055343,36.17,71297.91,0.0,-0.96717,4e-05,3.42675]
[1780338059371,36.17,71305.56,0.0,-0.96684,4e-05,3.45495]
[1780338062401,36.17,71298.34,0.0,-0.96717,4e-05,3.42694]
[1780338067435,36.17,71295.03,0.0,-0.96732,4e-05,3.41356]
[1780338072471,36.16,71297.15,0.0,-0.96724,4e-05,3.42076]
[1780338075498,36.16,71314.5,0.0,-0.96649,4e-05,3.48607]
[1780338076501,36.16,71323.75,0.0,-0.96608,4e-05,3.52129]
[1780338078514,36.16,71325.0,0.0,-0.96603,4e-05,3.52542]
[1780338083549,36.15,71326.35,0.0,-0.96599,4e-05,3.52889]
[1780338089210,36.15,71330.89,0.0,-0.96581,4e-05,3.54434]
[1780338094628,36.14,71332.13,0.0,-0.96581,4e-05,3.5439]
[1780338100671,36.13,71332.33,0.0,-0.96583,4e-05,3.54255]
[1780338102683,36.13,71337.61,0.0,-0.9656,5e-05,3.56232]
[1780338104697,36.13,71339.16,0.0,-0.96554,5e-05,3.56758]
[1780338107719,36.13,71349.12,0.0,-0.9651,5e-05,3.60528]
[1780338109368,36.12,71349.58,0.0,-0.96509,5e-05,3.60617]
[1780338109736,36.12,71357.74,0.0,-0.96471,5e-05,3.63826]
[1780338110740,36.12,71368.87,0.0,-0.9642,5e-05,3.68189]
[1780338111747,36.12,71368.92,0.0,-0.96421,5e-05,3.68157]
[1780338112755,36.12,71370.52,0.0,-0.96414,5e-05,3.68736]
[1780338114770,36.11,71361.24,0.0,-0.96459,5e-05,3.64884]
[1780338116782,36.11,71351.53,0.0,-0.96505,5e-05,3.60961]
[1780338121819,36.1,71349.36,0.0,-0.96517,5e-05,3.59891]
[1780338126852,36.1,71348.82,0.0,-0.96522,5e-05,3.59457]
[1780338129872,36.09,71353.35,0.0,-0.96503,5e-05,3.61093]
[1780338133901,36.09,71347.56,0.0,-0.96532,5e-05,3.5864]
[1780338139571,36.08,71328.27,0.0,-0.96621,4e-05,3.50945]
[1780338139942,36.08,71328.27,0.0,-0.96621,4e-05,3.50914]
[1780338144978,36.08,71330.09,0.0,-0.96615,4e-05,3.51458]
[1780338145985,36.07,71336.42,0.0,-0.96587,4e-05,3.53869]
[1780338151020,36.07,71331.65,0.0,-0.96614,4e-05,3.51509]
[1780338156055,36.06,71335.91,0.0,-0.96597,4e-05,3.52987]
[1780338161090,36.06,71335.6,0.0,-0.966,4e-05,3.52698]
[1780338166125,36.05,71331.01,0.0,-0.96622,4e-05,3.50767]
[1780338171160,36.05,71330.44,0.0,-0.96627,4e-05,3.504]
[1780338174182,36.05,71336.13,0.0,-0.96602,4e-05,3.52502]
[1780338179217,36.04,71341.36,0.0,-0.96581,4e-05,3.54358]
[1780338184253,36.04,71345.14,0.0,-0.96566,5e-05,3.55645]
[1780338185260,36.04,71350.74,0.0,-0.96541,5e-05,3.57788]
[1780338190295,36.03,71346.56,0.0,-0.96563,5e-05,3.55944]
[1780338196339,36.02,71346.15,0.0,-0.96567,5e-05,3.55556]
[1780338202378,36.02,71344.59,0.0,-0.96577,5e-05,3.54727]
[1780338207415,36.01,71347.11,0.0,-0.96568,5e-05,3.55521]
[1780338212450,36.0,71345.67,0.0,-0.96579,5e-05,3.54431]
[1780338214466,36.0,71339.48,0.0,-0.96608,4e-05,3.51962]
[1780338220505,36.0,71337.07,0.0,-0.96621,4e-05,3.50848]
[1780338225541,35.99,71340.17,0.0,-0.96609,4e-05,3.51891]
[1780338230575,35.99,71341.25,0.0,-0.96606,4e-05,3.5215]
[1780338235621,35.98,71339.78,0.0,-0.96614,4e-05,3.51427]
[1780338240658,35.98,71341.88,0.0,-0.96607,4e-05,3.52087]
[1780338245693,35.97,71341.76,0.0,-0.96609,4e-05,3.51886]
[1780338247708,35.97,71332.09,0.0,-0.96653,4e-05,3.48098]
[1780338248714,35.97,71331.35,0.0,-0.96656,4e-05,3.47789]
[1780338253749,35.97,71335.44,0.0,-0.9664,4e-05,3.4924]
[1780338258786,35.96,71333.65,0.0,-0.96649,4e-05,3.48428]
[1780338260414,35.96,71321.49,0.0,-0.96703,4e-05,3.43725]
[1780338261808,35.96,71321.04,0.0,-0.96705,4e-05,3.43537]
[1780338263821,35.96,71328.03,0.0,-0.96675,4e-05,3.46174]
[1780338264826,35.96,71328.1,0.0,-0.96675,4e-05,3.4618]
[1780338270484,35.96,71330.35,0.0,-0.96666,4e-05,3.46919]
[1780338273889,35.95,71335.63,0.0,-0.96647,4e-05,3.48543]
[1780338275910,35.95,71333.71,0.0,-0.96656,4e-05,3.47755]
[1780338276916,35.95,71328.93,0.0,-0.96678,4e-05,3.4588]
[1780338277924,35.95,71321.2,0.0,-0.96712,4e-05,3.4293]
[1780338278932,35.95,71321.34,0.0,-0.96711,4e-05,3.42954]
[1780338283966,35.95,71323.74,0.0,-0.96702,4e-05,3.43791]
[1780338289002,35.95,71325.56,0.0,-0.96695,4e-05,3.44402]
[1780338294037,35.94,71325.62,0.0,-0.96695,4e-05,3.44342]
[1780338299072,35.94,71324.5,0.0,-0.96701,4e-05,3.43832]
[1780338304108,35.94,71324.45,0.0,-0.96702,4e-05,3.43731]
[1780338309143,35.93,71324.29,0.0,-0.96704,4e-05,3.43588]
[1780338314180,35.93,71323.62,0.0,-0.96708,4e-05,3.43254]
[1780338319214,35.93,71327.24,0.0,-0.96693,4e-05,3.44548]
[1780338324248,35.93,71325.02,0.0,-0.96704,4e-05,3.43621]
[1780338325257,35.93,71330.79,0.0,-0.96679,4e-05,3.45807]
[1780338326263,35.93,71337.54,0.0,-0.96649,4e-05,3.48376]
[1780338331297,35.92,71341.87,0.0,-0.96634,4e-05,3.49582]
[1780338336333,35.92,71349.6,0.0,-0.96601,4e-05,3.52445]
[1780338337339,35.92,71349.37,0.0,-0.96603,4e-05,3.52325]
[1780338340361,35.92,71341.78,0.0,-0.96637,4e-05,3.49302]
[1780338345395,35.91,71347.51,0.0,-0.96613,4e-05,3.51386]
[1780338350431,35.91,71347.51,0.0,-0.96615,4e-05,3.51241]
[1780338355468,35.9,71346.2,0.0,-0.96623,4e-05,3.50596]
[1780338360502,35.9,71345.8,0.0,-0.96626,4e-05,3.50302]
[1780338365538,35.89,71345.5,0.0,-0.96629,4e-05,3.50048]
[1780338370575,35.89,71344.14,0.0,-0.96637,4e-05,3.49385]
[1780338375609,35.89,71343.71,0.0,-0.9664,4e-05,3.49087]
[1780338379636,35.88,71337.33,0.0,-0.9667,4e-05,3.46533]
[1780338384671,35.88,71335.68,0.0,-0.96678,4e-05,3.45797]
[1780338389708,35.88,71337.22,0.0,-0.96672,4e-05,3.46286]
[1780338393741,35.87,71343.87,0.0,-0.96647,4e-05,3.48421]
[1780338394743,35.87,71343.87,0.0,-0.96647,4e-05,3.48397]
[1780338399782,35.87,71344.76,0.0,-0.96645,4e-05,3.48613]
[1780338405821,35.87,71343.82,0.0,-0.96651,4e-05,3.48103]
[1780338410855,35.86,71342.23,0.0,-0.96659,4e-05,3.47398]
[1780338415891,35.86,71341.44,0.0,-0.96664,4e-05,3.46952]
[1780338421545,35.85,71339.94,0.0,-0.96672,4e-05,3.46244]
[1780338423947,35.85,71345.57,0.0,-0.96648,4e-05,3.48368]
[1780338424954,35.85,71349.15,0.0,-0.96632,4e-05,3.49727]
[1780338428987,35.85,71354.01,0.0,-0.96612,4e-05,3.51501]
[1780338431629,35.85,71364.14,0.0,-0.96567,5e-05,3.5535]
[1780338435026,35.84,71370.16,0.0,-0.96541,5e-05,3.57597]
[1780338436033,35.84,71380.42,0.0,-0.96494,5e-05,3.61606]
[1780338437040,35.84,71384.32,0.0,-0.96477,5e-05,3.63106]
[1780338439054,35.84,71391.33,0.0,-0.96445,5e-05,3.65797]
[1780338441699,35.83,71393.86,0.0,-0.96435,5e-05,3.66643]
[1780338444089,35.83,71388.26,0.0,-0.96463,5e-05,3.64298]
[1780338449123,35.82,71390.81,0.0,-0.96455,5e-05,3.65001]
[1780338454160,35.81,71393.66,0.0,-0.96448,5e-05,3.65528]
[1780338459195,35.8,71395.63,0.0,-0.96442,5e-05,3.66052]
[1780338464230,35.8,71399.09,0.0,-0.96428,5e-05,3.67168]
[1780338469265,35.79,71400.48,0.0,-0.96425,5e-05,3.67508]
[1780338474299,35.78,71404.37,0.0,-0.96409,5e-05,3.68796]
[1780338479333,35.77,71404.95,0.0,-0.96411,5e-05,3.68699]
[1780338484369,35.76,71409.49,0.0,-0.96393,5e-05,3.70249]
[1780338489405,35.75,71403.74,0.0,-0.96423,5e-05,3.67656]
[1780338491418,35.75,71396.4,0.0,-0.96459,5e-05,3.6462]
[1780338496456,35.75,71396.03,0.0,-0.96463,5e-05,3.64236]
[1780338501489,35.74,71397.97,0.0,-0.96457,5e-05,3.64777]
[1780338506523,35.73,71399.24,0.0,-0.96454,5e-05,3.65047]
[1780338511561,35.72,71402.11,0.0,-0.96446,5e-05,3.65607]
[1780338513575,35.72,71407.12,0.0,-0.96424,5e-05,3.67515]
[1780338518611,35.71,71406.04,0.0,-0.96432,5e-05,3.66822]
[1780338523652,35.71,71407.24,0.0,-0.96429,5e-05,3.67052]
[1780338528684,35.7,71410.67,0.0,-0.96416,5e-05,3.6818]
[1780338533719,35.69,71410.21,0.0,-0.96421,5e-05,3.67738]
[1780338538755,35.68,71410.95,0.0,-0.96421,5e-05,3.67781]
[1780338543790,35.68,71409.86,0.0,-0.96429,5e-05,3.67092]
[1780338548825,35.67,71407.39,0.0,-0.96444,5e-05,3.65859]
[1780338553859,35.66,71409.02,0.0,-0.96439,5e-05,3.66278]
[1780338558894,35.65,71411.37,0.0,-0.9643,5e-05,3.6698]
[1780338561916,35.65,71417.88,0.0,-0.96402,5e-05,3.69451]
[1780338566950,35.64,71418.86,0.0,-0.964,5e-05,3.69577]
[1780338571986,35.62,71421.9,0.0,-0.96398,5e-05,3.69686]
[1780338578029,35.61,71422.8,0.0,-0.96397,5e-05,3.69774]
[1780338583064,35.6,71423.91,0.0,-0.96396,5e-05,3.69891]
[1780338588100,35.59,71424.78,0.0,-0.96395,5e-05,3.69967]
[1780338589107,35.59,71431.74,0.0,-0.96362,5e-05,3.72738]
[1780338590115,35.59,71435.2,0.0,-0.96346,5e-05,3.74088]
[1780338594141,35.58,71439.81,0.0,-0.96327,5e-05,3.75719]
[1780338597162,35.58,71446.54,0.0,-0.96297,5e-05,3.78284]
[1780338599176,35.57,71451.62,0.0,-0.96274,5e-05,3.80238]
[1780338602844,35.56,71468.47,0.0,-0.96194,5e-05,3.8693]
[1780338604212,35.56,71468.26,0.0,-0.96197,5e-05,3.86755]
[1780338609250,35.55,71472.8,0.0,-0.96179,5e-05,3.88223]
[1780338610254,35.55,71481.51,0.0,-0.96136,5e-05,3.918]
[1780338611264,35.54,71483.44,0.0,-0.96128,5e-05,3.92522]
[1780338617313,35.53,71482.48,0.0,-0.96139,5e-05,3.91564]
[1780338618320,35.53,71474.92,0.0,-0.96178,5e-05,3.88292]
[1780338619326,35.52,71469.97,0.0,-0.96204,5e-05,3.86133]
[1780338621340,35.52,71468.49,0.0,-0.96213,5e-05,3.85352]
[1780338624362,35.51,71462.37,0.0,-0.96247,5e-05,3.82563]
[1780338625368,35.51,71460.14,0.0,-0.96259,5e-05,3.81561]
[1780338628391,35.5,71456.58,0.0,-0.96279,5e-05,3.79867]
[1780338631412,35.5,71450.14,0.0,-0.96316,5e-05,3.76643]
[1780338636450,35.49,71447.54,0.0,-0.96332,5e-05,3.75246]
[1780338640473,35.48,71441.76,0.0,-0.96363,5e-05,3.72626]
[1780338643127,35.47,71428.52,0.0,-0.96429,5e-05,3.6707]
[1780338645509,35.47,71424.73,0.0,-0.96448,5e-05,3.65439]
[1780338650543,35.46,71425.54,0.0,-0.96447,5e-05,3.65523]
[1780338655578,35.46,71426.0,0.0,-0.96447,5e-05,3.6547]
[1780338660613,35.45,71423.58,0.0,-0.96462,5e-05,3.64263]
[1780338663635,35.44,71433.13,0.0,-0.96419,5e-05,3.67933]
[1780338665650,35.44,71439.98,0.0,-0.96387,5e-05,3.70607]
[1780338670683,35.44,71445.0,0.0,-0.96366,5e-05,3.7243]
[1780338675718,35.44,71445.24,0.0,-0.96364,5e-05,3.72546]
[1780338681760,35.43,71445.76,0.0,-0.96365,5e-05,3.72503]
[1780338686795,35.42,71445.28,0.0,-0.96371,5e-05,3.72015]
[1780338691832,35.42,71448.95,0.0,-0.96357,5e-05,3.73104]
[1780338696866,35.42,71445.11,0.0,-0.96374,5e-05,3.7163]
[1780338701902,35.42,71446.08,0.0,-0.96368,5e-05,3.72127]
[1780338706935,35.43,71445.56,0.0,-0.9637,5e-05,3.72016]
[1780338711971,35.43,71445.5,0.0,-0.96367,5e-05,3.72252]
[1780338717006,35.44,71445.48,0.0,-0.96363,5e-05,3.72607]
[1780338722040,35.46,71445.89,0.0,-0.96356,5e-05,3.73135]
[1780338726069,35.46,71468.47,0.0,-0.96243,5e-05,3.82727]
[1780338727076,35.46,71478.82,0.0,-0.96191,5e-05,3.87104]
[1780338728083,35.47,71487.67,0.0,-0.96146,5e-05,3.90874]
[1780338733118,35.47,71488.05,0.0,-0.96141,5e-05,3.91258]
[1780338738153,35.48,71486.45,0.0,-0.96147,5e-05,3.90801]
[1780338742180,35.48,71494.75,0.0,-0.96103,5e-05,3.94485]
[1780338743188,35.48,71500.69,0.0,-0.96072,5e-05,3.97047]
[1780338748222,35.49,71504.23,0.0,-0.96052,5e-05,3.98726]
[1780338750238,35.49,71510.97,0.0,-0.96016,5e-05,4.01678]
[1780338751243,35.49,71519.05,0.0,-0.95977,5e-05,4.04819]
[1780338752250,35.49,71521.83,0.0,-0.95963,5e-05,4.06043]
[1780338756280,35.49,71528.05,0.0,-0.95929,5e-05,4.0882]
[1780338758293,35.5,71529.17,0.0,-0.95923,5e-05,4.09337]
[1780338762323,35.5,71534.38,0.0,-0.95895,5e-05,4.1166]
[1780338767359,35.5,71539.94,0.0,-0.95864,5e-05,4.14143]
[1780338771386,35.5,71547.2,0.0,-0.95825,5e-05,4.17362]
[1780338774061,35.5,71549.87,0.0,-0.95811,5e-05,4.18543]
[1780338779442,35.5,71548.46,0.0,-0.95818,5e-05,4.17933]
[1780338784476,35.5,71548.46,0.0,-0.95818,5e-05,4.17945]
[1780338787498,35.5,71555.55,0.0,-0.9578,5e-05,4.21086]
[1780338789513,35.5,71558.75,0.0,-0.95762,5e-05,4.22499]
[1780338794201,35.5,71563.12,0.0,-0.95739,5e-05,4.2441]
[1780338799581,35.5,71562.94,0.0,-0.95741,5e-05,4.24282]
[1780338804654,35.5,71561.73,0.0,-0.95748,5e-05,4.23694]
[1780338809690,35.49,71573.95,0.0,-0.95681,6e-05,4.29109]
[1780338810698,35.49,71576.38,0.0,-0.95668,6e-05,4.30182]
[1780338813725,35.49,71577.75,0.0,-0.95665,6e-05,4.30354]
[1780338814724,35.49,71565.3,0.0,-0.95734,5e-05,4.24755]
[1780338815733,35.49,71560.47,0.0,-0.9576,5e-05,4.22592]
[1780338817746,35.49,71553.45,0.0,-0.95799,5e-05,4.19462]
[1780338819765,35.49,71548.65,0.0,-0.95824,5e-05,4.17336]
[1780338825802,35.49,71549.26,0.0,-0.95821,5e-05,4.17607]
[1780338830836,35.49,71551.7,0.0,-0.95808,5e-05,4.1868]
[1780338836879,35.49,71553.21,0.0,-0.958,5e-05,4.1934]
[1780338841915,35.49,71552.26,0.0,-0.95805,5e-05,4.18916]
[1780338845945,35.49,71544.11,0.0,-0.95849,5e-05,4.1533]
[1780338846952,35.49,71537.58,0.0,-0.95884,5e-05,4.12476]
[1780338851994,35.49,71528.51,0.0,-0.95931,5e-05,4.08585]
[1780338852996,35.49,71522.56,0.0,-0.95962,5e-05,4.06024]
[1780338856018,35.5,71514.25,0.0,-0.96004,5e-05,4.0251]
[1780338857025,35.5,71508.68,0.0,-0.96033,5e-05,4.00148]
[1780338862059,35.5,71509.15,0.0,-0.96028,5e-05,4.005]
[1780338866088,35.5,71501.87,0.0,-0.96064,5e-05,3.97513]
[1780338871123,35.51,71509.21,0.0,-0.96028,5e-05,4.00457]
[1780338872129,35.51,71517.27,0.0,-0.95986,5e-05,4.03948]
[1780338876158,35.51,71525.12,0.0,-0.95944,5e-05,4.07429]
[1780338881192,35.51,71525.23,0.0,-0.95942,5e-05,4.07567]
[1780338886228,35.52,71521.33,0.0,-0.95961,5e-05,4.05978]
[1780338891263,35.52,71523.06,0.0,-0.95951,5e-05,4.06829]
[1780338896298,35.52,71526.47,0.0,-0.95932,5e-05,4.08398]
[1780338901333,35.53,71528.84,0.0,-0.95918,5e-05,4.095]
[1780338906367,35.53,71529.76,0.0,-0.95913,5e-05,4.09965]
[1780338912409,35.53,71529.73,0.0,-0.95912,5e-05,4.10026]
[1780338917444,35.53,71531.65,0.0,-0.95901,5e-05,4.10921]
[1780338920468,35.53,71544.33,0.0,-0.95833,5e-05,4.16503]
[1780338921475,35.53,71547.39,0.0,-0.95817,5e-05,4.17852]
[1780338926510,35.53,71557.28,0.0,-0.95763,5e-05,4.22223]
[1780338927517,35.53,71559.59,0.0,-0.95751,5e-05,4.23243]
[1780338932552,35.53,71558.52,0.0,-0.95761,5e-05,4.22345]
[1780338935205,35.53,71550.9,0.0,-0.95802,5e-05,4.1895]
[1780338937588,35.53,71549.13,0.0,-0.95812,5e-05,4.18165]
[1780338942622,35.53,71544.5,0.0,-0.95837,5e-05,4.16125]
[1780338945276,35.53,71533.08,0.0,-0.95897,5e-05,4.11139]
[1780338946650,35.53,71532.8,0.0,-0.95899,5e-05,4.11028]
[1780338951687,35.53,71532.04,0.0,-0.95902,5e-05,4.1076]
[1780338955346,35.53,71526.68,0.0,-0.9593,5e-05,4.08489]
[1780338960750,35.54,71525.1,0.0,-0.95937,5e-05,4.07887]
[1780338963770,35.54,71515.03,0.0,-0.95989,5e-05,4.03585]
[1780338965425,35.54,71507.74,0.0,-0.96026,5e-05,4.00505]
[1780338970820,35.54,71508.31,0.0,-0.96021,5e-05,4.00893]
[1780338975856,35.55,71509.51,0.0,-0.96013,5e-05,4.0155]
[1780338980897,35.55,71510.59,0.0,-0.96006,5e-05,4.02152]
[1780338985926,35.55,71509.98,0.0,-0.96008,5e-05,4.02025]
[1780338987941,35.56,71516.0,0.0,-0.95976,5e-05,4.0467]
[1780338988949,35.56,71519.72,0.0,-0.95956,5e-05,4.06299]
[1780338992979,35.56,71518.17,0.0,-0.95967,5e-05,4.05338]
[1780338998010,35.56,71523.78,0.0,-0.95936,5e-05,4.07888]
[1780339003045,35.56,71526.92,0.0,-0.95918,5e-05,4.09323]
[1780339006065,35.57,71534.56,0.0,-0.95877,5e-05,4.12686]
[1780339011101,35.57,71534.52,0.0,-0.95877,5e-05,4.12711]
[1780339016136,35.57,71538.74,0.0,-0.95854,5e-05,4.14586]
[1780339021174,35.57,71534.28,0.0,-0.95878,5e-05,4.12671]
[1780339026209,35.57,71533.92,0.0,-0.95879,5e-05,4.12558]
[1780339028223,35.57,71541.52,0.0,-0.95838,5e-05,4.15898]
[1780339036279,35.57,71542.43,0.0,-0.95833,5e-05,4.16333]
[1780339042321,35.57,71541.41,0.0,-0.95838,5e-05,4.15916]
[1780339047358,35.57,71543.01,0.0,-0.95829,5e-05,4.16642]
[1780339051390,35.57,71536.52,0.0,-0.95867,5e-05,4.1344]
[1780339052396,35.57,71535.87,0.0,-0.9587,5e-05,4.13165]
[1780339053400,35.57,71525.69,0.0,-0.95924,5e-05,4.08747]
[1780339055414,35.58,71520.19,0.0,-0.95952,5e-05,4.06405]
[1780339061457,35.58,71519.81,0.0,-0.95953,5e-05,4.06368]
[1780339066491,35.58,71521.67,0.0,-0.95942,5e-05,4.07268]
[1780339071525,35.58,71517.99,0.0,-0.9596,5e-05,4.05775]
[1780339076563,35.59,71516.08,0.0,-0.95969,5e-05,4.05059]
[1780339078575,35.59,71510.48,0.0,-0.95997,5e-05,4.02693]
[1780339083611,35.59,71509.15,0.0,-0.96003,5e-05,4.02254]
[1780339088645,35.6,71507.45,0.0,-0.9601,5e-05,4.01662]
[1780339093680,35.6,71511.14,0.0,-0.95989,5e-05,4.03386]
[1780339098717,35.6,71499.61,0.0,-0.96047,5e-05,3.98576]
[1780339099724,35.61,71496.59,0.0,-0.96062,5e-05,3.97323]
[1780339104760,35.61,71496.39,0.0,-0.96061,5e-05,3.97413]
[1780339109795,35.62,71493.88,0.0,-0.96072,5e-05,3.96517]
[1780339113825,35.62,71484.37,0.0,-0.96121,5e-05,3.9227]
[1780339116481,35.62,71477.99,0.0,-0.96152,5e-05,3.89711]
[1780339118861,35.63,71475.81,0.0,-0.96162,5e-05,3.88889]
[1780339123901,35.63,71478.29,0.0,-0.96147,5e-05,3.90161]
[1780339128936,35.64,71478.99,0.0,-0.9614,5e-05,3.90681]
[1780339133972,35.64,71483.89,0.0,-0.96113,5e-05,3.92963]
[1780339139006,35.65,71483.98,0.0,-0.9611,5e-05,3.93204]
[1780339144042,35.66,71485.09,0.0,-0.96102,5e-05,3.93869]
[1780339149078,35.66,71486.09,0.0,-0.96095,5e-05,3.94485]
[1780339152099,35.67,71477.55,0.0,-0.96136,5e-05,3.90997]
[1780339153106,35.67,71476.81,0.0,-0.9614,5e-05,3.90728]
[1780339158141,35.67,71473.73,0.0,-0.96152,5e-05,3.89704]
[1780339163176,35.68,71474.71,0.0,-0.96144,5e-05,3.90339]
[1780339168211,35.69,71474.84,0.0,-0.96141,5e-05,3.90613]
[1780339173246,35.69,71474.53,0.0,-0.96144,5e-05,3.90274]
[1780339178282,35.7,71475.84,0.0,-0.96135,5e-05,3.91045]
[1780339180296,35.7,71481.12,0.0,-0.96108,5e-05,3.93311]
[1780339181303,35.7,71490.42,0.0,-0.9606,5e-05,3.97247]
[1780339182312,35.7,71490.34,0.0,-0.9606,5e-05,3.97287]
[1780339188354,35.71,71491.62,0.0,-0.9605,5e-05,3.98055]
[1780339193391,35.71,71489.29,0.0,-0.9606,5e-05,3.9722]
[1780339198426,35.72,71489.92,0.0,-0.96055,5e-05,3.97642]
[1780339203466,35.72,71497.65,0.0,-0.96014,5e-05,4.0108]
[1780339208501,35.72,71504.13,0.0,-0.95979,5e-05,4.03967]
[1780339209511,35.72,71514.0,0.0,-0.95927,5e-05,4.08232]
[1780339214543,35.73,71516.22,0.0,-0.95915,5e-05,4.09255]
[1780339219579,35.73,71524.55,0.0,-0.9587,5e-05,4.12928]
[1780339224613,35.73,71523.81,0.0,-0.95874,5e-05,4.12641]
[1780339229648,35.73,71521.61,0.0,-0.95885,5e-05,4.11727]
[1780339234683,35.73,71520.98,0.0,-0.95891,5e-05,4.11131]
[1780339239718,35.73,71523.23,0.0,-0.95878,5e-05,4.12164]
[1780339241731,35.73,71525.59,0.0,-0.95866,5e-05,4.13207]
[1780339247778,35.73,71516.85,0.0,-0.95911,5e-05,4.09465]
[1780339252812,35.74,71512.65,0.0,-0.95932,5e-05,4.07718]
[1780339257849,35.74,71513.67,0.0,-0.95926,5e-05,4.08236]
[1780339261885,35.74,71518.84,0.0,-0.95898,5e-05,4.10532]
[1780339263893,35.74,71510.57,0.0,-0.95941,5e-05,4.06979]
[1780339264900,35.74,71510.72,0.0,-0.9594,5e-05,4.07061]
[1780339267545,35.74,71519.76,0.0,-0.95892,5e-05,4.11019]
[1780339272956,35.74,71519.2,0.0,-0.95895,5e-05,4.10831]
[1780339277990,35.75,71517.5,0.0,-0.95903,5e-05,4.10149]
[1780339283028,35.75,71516.95,0.0,-0.95905,5e-05,4.09985]
[1780339287685,35.75,71526.3,0.0,-0.95855,5e-05,4.14093]
[1780339293097,35.75,71522.41,0.0,-0.95878,5e-05,4.12073]
[1780339297755,35.75,71513.23,0.0,-0.95926,5e-05,4.08141]
[1780339300146,35.75,71509.42,0.0,-0.95946,5e-05,4.06549]
[1780339305181,35.76,71509.5,0.0,-0.95944,5e-05,4.06675]
[1780339310216,35.76,71509.62,0.0,-0.95942,5e-05,4.06816]
[1780339313237,35.76,71501.38,0.0,-0.95984,5e-05,4.03338]
[1780339318273,35.76,71499.26,0.0,-0.95994,5e-05,4.02556]
[1780339323306,35.77,71499.19,0.0,-0.95993,5e-05,4.02642]
[1780339328342,35.77,71499.72,0.0,-0.95989,5e-05,4.02982]
[1780339333378,35.77,71500.39,0.0,-0.95984,5e-05,4.03383]
[1780339338412,35.78,71503.43,0.0,-0.95967,5e-05,4.04785]
[1780339343448,35.78,71503.7,0.0,-0.95964,5e-05,4.0499]
[1780339348483,35.78,71502.84,0.0,-0.95968,5e-05,4.0471]
[1780339353518,35.78,71502.75,0.0,-0.9597,5e-05,4.04389]
[1780339358552,35.79,71499.57,0.0,-0.95986,5e-05,4.03122]
[1780339364595,35.79,71499.37,0.0,-0.95985,5e-05,4.03155]
[1780339369630,35.79,71491.93,0.0,-0.96022,5e-05,4.00082]
[1780339370637,35.79,71486.85,0.0,-0.96048,5e-05,3.97952]
[1780339375672,35.8,71487.14,0.0,-0.96045,5e-05,3.98217]
[1780339380707,35.8,71486.65,0.0,-0.96046,5e-05,3.98151]
[1780339385744,35.81,71485.71,0.0,-0.96049,5e-05,3.97893]
[1780339390777,35.81,71484.42,0.0,-0.96054,5e-05,3.97486]
[1780339395816,35.81,71482.08,0.0,-0.96064,5e-05,3.9664]
[1780339401857,35.82,71476.15,0.0,-0.96092,5e-05,3.94318]
[1780339405888,35.82,71470.51,0.0,-0.96119,5e-05,3.92081]
[1780339407898,35.83,71464.25,0.0,-0.96149,5e-05,3.89533]
[1780339412934,35.83,71465.61,0.0,-0.96143,5e-05,3.8993]
[1780339417970,35.84,71467.62,0.0,-0.96131,5e-05,3.90955]
[1780339423004,35.84,71466.94,0.0,-0.96132,5e-05,3.90851]
[1780339427034,35.85,71474.41,0.0,-0.96093,5e-05,3.94131]
[1780339428689,35.85,71477.29,0.0,-0.96078,5e-05,3.95404]
[1780339431061,35.85,71470.0,0.0,-0.96114,5e-05,3.92395]
[1780339432068,35.85,71466.33,0.0,-0.96132,5e-05,3.90891]
[1780339437106,35.86,71467.85,0.0,-0.96122,5e-05,3.9171]
[1780339442140,35.86,71463.16,0.0,-0.96143,5e-05,3.89932]
[1780339447174,35.87,71458.23,0.0,-0.96166,5e-05,3.88033]
[1780339448828,35.87,71451.51,0.0,-0.96199,5e-05,3.85247]
[1780339453227,35.87,71463.31,0.0,-0.96139,5e-05,3.90252]
[1780339458898,35.87,71460.15,0.0,-0.96153,5e-05,3.89104]
[1780339461284,35.88,71453.82,0.0,-0.96184,5e-05,3.86542]
[1780339464305,35.88,71448.01,0.0,-0.96212,5e-05,3.84149]
[1780339469341,35.88,71445.37,0.0,-0.96224,5e-05,3.83129]
[1780339472362,35.88,71438.62,0.0,-0.9626,5e-05,3.80018]
[1780339477397,35.88,71438.5,0.0,-0.9626,5e-05,3.80031]
[1780339482432,35.88,71437.57,0.0,-0.96264,5e-05,3.79719]
[1780339486459,35.89,71432.24,0.0,-0.96289,5e-05,3.77598]
[1780339491559,35.89,71433.99,0.0,-0.9628,5e-05,3.78404]
[1780339493519,35.89,71419.71,0.0,-0.96348,5e-05,3.72638]
[1780339497545,35.89,71413.43,0.0,-0.96376,5e-05,3.70215]
[1780339501574,35.9,71406.75,0.0,-0.96406,5e-05,3.67664]
[1780339502581,35.9,71399.4,0.0,-0.96441,5e-05,3.64764]
[1780339507616,35.9,71404.22,0.0,-0.96419,5e-05,3.66608]
[1780339512652,35.89,71406.82,0.0,-0.96408,5e-05,3.67558]
[1780339517691,35.9,71405.85,0.0,-0.9641,5e-05,3.67349]
[1780339522720,35.9,71404.27,0.0,-0.96415,5e-05,3.66903]
[1780339527756,35.9,71402.59,0.0,-0.96423,5e-05,3.66257]
[1780339531786,35.9,71392.48,0.0,-0.96474,5e-05,3.61876]
[1780339532791,35.9,71381.61,0.0,-0.96524,5e-05,3.5758]
[1780339535846,35.9,71369.14,0.0,-0.96581,5e-05,3.52701]
[1780339536830,35.9,71363.6,0.0,-0.96606,5e-05,3.50557]
[1780339537831,35.91,71343.97,0.0,-0.96693,4e-05,3.43019]
[1780339540852,35.91,71355.9,0.0,-0.96639,4e-05,3.47662]
[1780339545889,35.91,71356.46,0.0,-0.96636,4e-05,3.47948]
[1780339551928,35.91,71346.99,0.0,-0.96677,4e-05,3.44402]
[1780339556964,35.91,71348.33,0.0,-0.9667,4e-05,3.45006]
[1780339559987,35.92,71340.71,0.0,-0.96703,4e-05,3.42149]
[1780339562002,35.92,71335.56,0.0,-0.96725,4e-05,3.40237]
[1780339564027,35.92,71340.66,0.0,-0.96702,4e-05,3.42224]
[1780339569055,35.92,71345.61,0.0,-0.96679,4e-05,3.44211]
[1780339574089,35.93,71340.75,0.0,-0.967,4e-05,3.42446]
[1780339579123,35.93,71343.45,0.0,-0.96686,4e-05,3.43578]
[1780339582150,35.93,71352.19,0.0,-0.96647,4e-05,3.46983]
[1780339584164,35.93,71352.68,0.0,-0.96645,4e-05,3.47197]
[1780339587184,35.93,71358.31,0.0,-0.96619,4e-05,3.49403]
[1780339592220,35.93,71360.39,0.0,-0.96612,5e-05,3.49906]
[1780339594239,35.93,71352.69,0.0,-0.96647,4e-05,3.46945]
[1780339595242,35.93,71351.37,0.0,-0.96652,4e-05,3.46448]
[1780339600276,35.94,71350.48,0.0,-0.96656,4e-05,3.46166]
[1780339605310,35.94,71350.03,0.0,-0.96657,4e-05,3.46052]
[1780339610346,35.94,71350.0,0.0,-0.96656,4e-05,3.46101]
[1780339612359,35.94,71342.38,0.0,-0.9669,4e-05,3.43206]
[1780339613367,35.94,71339.56,0.0,-0.96702,4e-05,3.42147]
[1780339616388,35.94,71331.21,0.0,-0.96738,4e-05,3.39033]
[1780339617394,35.94,71327.24,0.0,-0.96755,4e-05,3.37582]
[1780339622431,35.95,71324.49,0.0,-0.96765,4e-05,3.36684]
[1780339626460,35.95,71329.64,0.0,-0.96741,4e-05,3.38742]
[1780339630130,35.95,71347.02,0.0,-0.96664,4e-05,3.45429]
[1780339630488,35.95,71347.02,0.0,-0.96664,4e-05,3.45444]
[1780339634517,35.96,71359.87,0.0,-0.96606,5e-05,3.5044]
[1780339638544,35.96,71366.19,0.0,-0.96577,5e-05,3.52911]
[1780339643579,35.96,71365.72,0.0,-0.96579,5e-05,3.52748]
[1780339648614,35.96,71370.65,0.0,-0.96557,5e-05,3.54684]
[1780339649622,35.96,71377.11,0.0,-0.96527,5e-05,3.57212]
[1780339650628,35.96,71382.48,0.0,-0.96502,5e-05,3.59319]
[1780339652642,35.96,71387.35,0.0,-0.96483,5e-05,3.60876]
[1780339653649,35.96,71395.27,0.0,-0.96446,5e-05,3.64056]
[1780339655664,35.96,71400.35,0.0,-0.96421,5e-05,3.66151]
[1780339660699,35.96,71400.95,0.0,-0.96416,5e-05,3.66561]
[1780339665734,35.97,71401.46,0.0,-0.96412,5e-05,3.66938]
[1780339670769,35.97,71404.89,0.0,-0.96394,5e-05,3.68475]
[1780339672783,35.98,71398.9,0.0,-0.96421,5e-05,3.66147]
[1780339677817,35.98,71396.56,0.0,-0.96431,5e-05,3.65277]
[1780339682858,35.98,71395.82,0.0,-0.96434,5e-05,3.65051]
[1780339686882,35.98,71386.81,0.0,-0.96475,5e-05,3.61537]
[1780339691916,35.99,71390.84,0.0,-0.96455,5e-05,3.63256]
[1780339696951,35.99,71393.06,0.0,-0.96444,5e-05,3.64185]
[1780339701986,35.99,71393.18,0.0,-0.96444,5e-05,3.64172]
[1780339707022,35.98,71392.68,0.0,-0.96447,5e-05,3.63915]
[1780339712057,35.98,71398.18,0.0,-0.96426,5e-05,3.65691]
[1780339717092,35.99,71402.29,0.0,-0.96404,5e-05,3.67529]
[1780339721120,35.99,71411.34,0.0,-0.96359,5e-05,3.71306]
[1780339726154,36.0,71411.84,0.0,-0.96355,5e-05,3.71663]
[1780339730183,36.0,71392.96,0.0,-0.96443,5e-05,3.64183]
[1780339731189,36.0,71383.35,0.0,-0.96488,5e-05,3.60369]
[1780339736224,36.0,71382.87,0.0,-0.96491,5e-05,3.60142]
[1780339741263,36.0,71382.35,0.0,-0.96493,5e-05,3.59903]
[1780339746298,36.0,71389.8,0.0,-0.96459,5e-05,3.62825]
[1780339747309,36.0,71392.18,0.0,-0.96448,5e-05,3.63809]
[1780339752346,36.0,71389.28,0.0,-0.9646,5e-05,3.62728]
[1780339754362,36.0,71387.62,0.0,-0.96468,5e-05,3.62104]
[1780339759393,36.0,71386.79,0.0,-0.96471,5e-05,3.61777]
[1780339762417,36.0,71379.09,0.0,-0.96507,5e-05,3.58714]
[1780339764430,36.0,71373.25,0.0,-0.96534,5e-05,3.56414]
[1780339769465,36.0,71371.52,0.0,-0.96542,5e-05,3.55736]
[1780339774498,36.0,71363.52,0.0,-0.96582,5e-05,3.52278]
[1780339778527,36.0,71360.04,0.0,-0.96597,5e-05,3.50955]
[1780339783562,36.0,71358.52,0.0,-0.96603,5e-05,3.50408]
[1780339788600,36.0,71349.13,0.0,-0.96645,4e-05,3.46828]
[1780339793634,36.0,71338.25,0.0,-0.96693,4e-05,3.42728]
[1780339794641,36.01,71336.29,0.0,-0.96701,4e-05,3.42001]
[1780339799676,36.01,71339.77,0.0,-0.96684,4e-05,3.43427]
[1780339804715,36.01,71342.32,0.0,-0.96672,4e-05,3.44488]
[1780339809750,36.01,71343.85,0.0,-0.96664,4e-05,3.45153]
[1780339814784,36.02,71345.8,0.0,-0.96655,4e-05,3.45976]
[1780339820828,36.02,71346.37,0.0,-0.96651,4e-05,3.46277]
[1780339825862,36.02,71346.3,0.0,-0.96651,4e-05,3.46318]
[1780339830898,36.02,71346.26,0.0,-0.9665,4e-05,3.46369]
[1780339835931,36.02,71346.77,0.0,-0.9665,4e-05,3.4629]
[1780339836940,36.02,71339.73,0.0,-0.96681,4e-05,3.43609]
[1780339837945,36.03,71339.08,0.0,-0.96684,4e-05,3.43379]
[1780339838953,36.03,71347.83,0.0,-0.96645,4e-05,3.46761]
[1780339842981,36.03,71353.69,0.0,-0.96618,4e-05,3.49061]
[1780339844994,36.03,71366.22,0.0,-0.96561,5e-05,3.53928]
[1780339846003,36.03,71371.86,0.0,-0.96536,5e-05,3.56132]
[1780339847008,36.03,71372.76,0.0,-0.96532,5e-05,3.56479]
[1780339851045,36.03,71379.1,0.0,-0.96503,5e-05,3.58949]
[1780339855070,36.03,71366.75,0.0,-0.96559,5e-05,3.54096]
[1780339860102,36.03,71362.36,0.0,-0.96579,5e-05,3.52409]
[1780339865138,36.03,71360.84,0.0,-0.96586,5e-05,3.51843]
[1780339870173,36.03,71363.93,0.0,-0.96572,5e-05,3.5306]
[1780339873234,36.03,71355.89,0.0,-0.96608,4e-05,3.49953]
[1780339875232,36.03,71351.87,0.0,-0.96626,4e-05,3.48417]
[1780339877246,36.03,71359.4,0.0,-0.96592,5e-05,3.51338]
[1780339879261,36.03,71353.54,0.0,-0.96618,4e-05,3.49085]
[1780339881277,36.03,71344.65,0.0,-0.96657,4e-05,3.45686]
[1780339884295,36.03,71338.92,0.0,-0.96682,4e-05,3.43539]
[1780339887339,36.03,71328.93,0.0,-0.96725,4e-05,3.39794]
[1780339888332,36.03,71328.93,0.0,-0.96725,4e-05,3.39817]
[1780339891357,36.03,71323.57,0.0,-0.96752,4e-05,3.37416]
[1780339895382,36.03,71318.56,0.0,-0.96774,4e-05,3.35494]
[1780339897395,36.03,71312.13,0.0,-0.96802,4e-05,3.3308]
[1780339899409,36.03,71307.29,0.0,-0.96823,4e-05,3.31275]
[1780339901430,36.03,71313.77,0.0,-0.96795,4e-05,3.33692]
[1780339903443,36.03,71323.45,0.0,-0.96753,4e-05,3.37323]
[1780339904450,36.03,71333.97,0.0,-0.96707,4e-05,3.41293]
[1780339905456,36.03,71342.4,0.0,-0.9667,4e-05,3.4449]
[1780339906467,36.03,71353.67,0.0,-0.9662,4e-05,3.48797]
[1780339907471,36.03,71357.65,0.0,-0.96603,5e-05,3.50306]
[1780339909484,36.03,71358.43,0.0,-0.966,5e-05,3.50545]
[1780339914521,36.02,71361.58,0.0,-0.96588,5e-05,3.51605]
[1780339917543,36.02,71353.07,0.0,-0.96627,4e-05,3.48216]
[1780339918549,36.02,71353.29,0.0,-0.96626,4e-05,3.48273]
[1780339923582,36.01,71356.62,0.0,-0.96613,4e-05,3.49411]
[1780339925596,36.01,71364.38,0.0,-0.96579,5e-05,3.52357]
[1780339926606,36.01,71372.4,0.0,-0.96543,5e-05,3.55448]
[1780339927611,36.01,71374.19,0.0,-0.96535,5e-05,3.56108]
[1780339932645,36.0,71376.31,0.0,-0.96528,5e-05,3.56732]
[1780339937681,36.0,71377.26,0.0,-0.96526,5e-05,3.56898]
[1780339942716,35.99,71376.22,0.0,-0.96533,5e-05,3.56285]
[1780339947758,35.99,71380.87,0.0,-0.96514,5e-05,3.57908]
[1780339952792,35.98,71382.06,0.0,-0.96514,5e-05,3.57821]
[1780339957827,35.97,71382.63,0.0,-0.96514,5e-05,3.57844]
[1780339962862,35.97,71384.2,0.0,-0.96509,5e-05,3.58261]
[1780339967898,35.96,71384.41,0.0,-0.96511,5e-05,3.58143]
[1780339972934,35.95,71387.94,0.0,-0.96497,5e-05,3.59333]
[1780339974949,35.95,71399.38,0.0,-0.96444,5e-05,3.63784]
[1780339975955,35.95,71400.49,0.0,-0.96439,5e-05,3.64232]
[1780339982638,35.95,71403.19,0.0,-0.96428,5e-05,3.65156]
[1780339988039,35.94,71403.9,0.0,-0.96426,5e-05,3.65324]
[1780339989046,35.94,71409.5,0.0,-0.964,5e-05,3.67542]
[1780339990071,35.94,71416.77,0.0,-0.96366,5e-05,3.70465]
[1780339991067,35.94,71418.79,0.0,-0.96356,5e-05,3.71275]
[1780339993080,35.94,71423.22,0.0,-0.96335,5e-05,3.7305]
[1780339997109,35.94,71430.32,0.0,-0.96301,5e-05,3.75895]
[1780339998117,35.94,71437.77,0.0,-0.96265,5e-05,3.78924]
[1780339999127,35.94,71443.22,0.0,-0.96239,5e-05,3.81141]
[1780340000136,35.94,71449.01,0.0,-0.96211,5e-05,3.83504]
[1780340001138,35.94,71450.13,0.0,-0.96205,5e-05,3.8394]
[1780340005167,35.94,71459.57,0.0,-0.9616,5e-05,3.8774]
[1780340008190,35.93,71459.26,0.0,-0.96163,5e-05,3.87508]
[1780340013227,35.93,71459.42,0.0,-0.96167,5e-05,3.87045]
[1780340018264,35.92,71459.97,0.0,-0.96167,5e-05,3.87106]
[1780340023299,35.92,71459.27,0.0,-0.96172,5e-05,3.86646]
[1780340028333,35.91,71463.29,0.0,-0.96154,5e-05,3.88145]
[1780340034375,35.91,71463.52,0.0,-0.96156,5e-05,3.87987]
[1780340039410,35.9,71463.33,0.0,-0.96159,5e-05,3.87722]
[1780340043439,35.9,71452.23,0.0,-0.96216,5e-05,3.8298]
[1780340045452,35.9,71445.05,0.0,-0.96252,5e-05,3.79965]
[1780340046458,35.89,71445.05,0.0,-0.96252,5e-05,3.7994]
[1780340051494,35.89,71441.12,0.0,-0.96273,5e-05,3.78213]
[1780340056528,35.89,71443.59,0.0,-0.96262,5e-05,3.79115]
[1780340061564,35.88,71446.43,0.0,-0.9625,5e-05,3.80159]
[1780340066599,35.88,71446.82,0.0,-0.96249,5e-05,3.80196]
[1780340071633,35.88,71446.69,0.0,-0.96255,5e-05,3.7966]
[1780340079691,35.87,71447.86,0.0,-0.96252,5e-05,3.79946]
[1780340084727,35.87,71454.38,0.0,-0.96221,5e-05,3.82504]
[1780340089760,35.86,71453.67,0.0,-0.96226,5e-05,3.82063]
[1780340094796,35.86,71452.72,0.0,-0.96233,5e-05,3.81526]
[1780340099831,35.85,71452.01,0.0,-0.96238,5e-05,3.81089]
[1780340104865,35.85,71452.81,0.0,-0.96236,5e-05,3.81274]
[1780340109900,35.85,71452.17,0.0,-0.96241,5e-05,3.80864]
[1780340114935,35.84,71451.53,0.0,-0.96246,5e-05,3.80455]
[1780340119970,35.84,71451.09,0.0,-0.9625,5e-05,3.80131]
[1780340126015,35.83,71450.25,0.0,-0.96256,5e-05,3.79617]
[1780340131061,35.83,71444.8,0.0,-0.96287,5e-05,3.76887]
[1780340132069,35.83,71430.82,0.0,-0.96355,5e-05,3.7117]
[1780340133709,35.83,71416.73,0.0,-0.96422,5e-05,3.65474]
[1780340139117,35.83,71415.67,0.0,-0.96428,5e-05,3.6503]
[1780340140125,35.83,71405.86,0.0,-0.96474,5e-05,3.61113]
[1780340141131,35.83,71402.21,0.0,-0.96491,5e-05,3.59642]
[1780340143781,35.82,71402.39,0.0,-0.96491,5e-05,3.59654]
[1780340146166,35.82,71411.48,0.0,-0.96449,5e-05,3.63254]
[1780340148183,35.82,71412.41,0.0,-0.96444,5e-05,3.63627]
[1780340153221,35.82,71413.62,0.0,-0.96438,5e-05,3.64115]
[1780340158256,35.82,71414.66,0.0,-0.96434,5e-05,3.64534]
[1780340163291,35.82,71415.33,0.0,-0.9643,5e-05,3.64803]
[1780340168325,35.82,71415.11,0.0,-0.96431,5e-05,3.64713]
[1780340173365,35.82,71415.89,0.0,-0.96428,5e-05,3.65029]
[1780340178399,35.82,71418.44,0.0,-0.96416,5e-05,3.66053]
[1780340182428,35.82,71424.14,0.0,-0.96389,5e-05,3.68336]
[1780340187463,35.82,71427.91,0.0,-0.96371,5e-05,3.69837]
[1780340192504,35.82,71429.11,0.0,-0.96369,5e-05,3.69931]
[1780340197538,35.82,71428.93,0.0,-0.9637,5e-05,3.69831]
[1780340202573,35.82,71431.4,0.0,-0.96359,5e-05,3.70802]
[1780340207609,35.82,71433.37,0.0,-0.9635,5e-05,3.71564]
[1780340208615,35.82,71440.9,0.0,-0.96313,5e-05,3.74614]
[1780340213653,35.83,71428.47,0.0,-0.9637,5e-05,3.69823]
[1780340217680,35.83,71422.46,0.0,-0.96399,5e-05,3.67393]
[1780340219697,35.83,71429.36,0.0,-0.96366,5e-05,3.70171]
[1780340221709,35.83,71436.35,0.0,-0.96333,5e-05,3.72989]
[1780340226743,35.82,71434.96,0.0,-0.9634,5e-05,3.72383]
[1780340230773,35.82,71429.72,0.0,-0.96365,5e-05,3.70237]
[1780340232786,35.82,71420.86,0.0,-0.96408,5e-05,3.6666]
[1780340233793,35.82,71421.7,0.0,-0.96404,5e-05,3.66999]
[1780340238828,35.82,71413.23,0.0,-0.96444,5e-05,3.6361]
[1780340239835,35.82,71412.0,0.0,-0.96449,5e-05,3.63125]
[1780340244871,35.83,71416.59,0.0,-0.96427,5e-05,3.64996]
[1780340247892,35.83,71419.57,0.0,-0.96413,5e-05,3.66203]
[1780340252928,35.83,71419.3,0.0,-0.96417,5e-05,3.65755]
[1780340257962,35.83,71424.7,0.0,-0.96392,5e-05,3.67928]
[1780340262998,35.83,71425.44,0.0,-0.96388,5e-05,3.68221]
[1780340268032,35.83,71425.15,0.0,-0.9639,5e-05,3.68099]
[1780340269039,35.83,71418.57,0.0,-0.96421,5e-05,3.65454]
[1780340270047,35.83,71413.94,0.0,-0.96443,5e-05,3.63605]
[1780340273068,35.83,71412.98,0.0,-0.96447,5e-05,3.63242]
[1780340277096,35.83,71405.62,0.0,-0.96481,5e-05,3.60343]
[1780340278103,35.83,71396.8,0.0,-0.96522,5e-05,3.56865]
[1780340279108,35.83,71396.09,0.0,-0.96525,5e-05,3.56604]
[1780340284773,35.83,71394.83,0.0,-0.96529,5e-05,3.56225]
[1780340289180,35.83,71400.39,0.0,-0.96503,5e-05,3.58493]
[1780340294843,35.84,71401.99,0.0,-0.96494,5e-05,3.59215]
[1780340297236,35.84,71408.41,0.0,-0.96464,5e-05,3.61792]
[1780340298242,35.84,71413.6,0.0,-0.96439,5e-05,3.63872]
[1780340299249,35.84,71413.94,0.0,-0.96438,5e-05,3.64015]
[1780340304913,35.84,71413.48,0.0,-0.96439,5e-05,3.63871]
[1780340310327,35.84,71414.07,0.0,-0.96436,5e-05,3.64138]
[1780340315361,35.84,71413.43,0.0,-0.96442,5e-05,3.63561]
[1780340320397,35.84,71411.74,0.0,-0.9645,5e-05,3.62921]
[1780340323429,35.84,71423.05,0.0,-0.96396,5e-05,3.6747]
[1780340324435,35.84,71425.31,0.0,-0.96385,5e-05,3.6838]
[1780340329471,35.84,71425.98,0.0,-0.96382,5e-05,3.68643]
[1780340334507,35.84,71433.4,0.0,-0.96347,5e-05,3.71635]
[1780340339544,35.84,71432.34,0.0,-0.96352,5e-05,3.71178]
[1780340341558,35.84,71418.77,0.0,-0.96417,5e-05,3.65701]
[1780340342565,35.84,71416.43,0.0,-0.96428,5e-05,3.64767]
[1780340347600,35.84,71414.97,0.0,-0.96434,5e-05,3.64211]
[1780340353641,35.84,71414.3,0.0,-0.96437,5e-05,3.6398]
[1780340359683,35.84,71414.27,0.0,-0.96437,5e-05,3.64006]
[1780340364720,35.85,71414.19,0.0,-0.96437,5e-05,3.64008]
[1780340369753,35.85,71414.01,0.0,-0.96437,5e-05,3.63964]
[1780340374788,35.85,71413.2,0.0,-0.96444,5e-05,3.6332]
[1780340379824,35.85,71413.24,0.0,-0.96443,5e-05,3.63368]
[1780340384860,35.85,71413.52,0.0,-0.96442,5e-05,3.6351]
[1780340388886,35.85,71408.34,0.0,-0.96466,5e-05,3.61472]
[1780340390902,35.85,71401.65,0.0,-0.96497,5e-05,3.58843]
[1780340395935,35.85,71401.35,0.0,-0.96497,5e-05,3.58793]
[1780340400972,35.85,71402.03,0.0,-0.96493,5e-05,3.59131]
[1780340406005,35.86,71403.8,0.0,-0.96484,5e-05,3.59895]
[1780340411041,35.86,71403.72,0.0,-0.96484,5e-05,3.59924]
[1780340416078,35.86,71400.45,0.0,-0.96498,5e-05,3.58693]
[1780340418092,35.86,71390.54,0.0,-0.96544,5e-05,3.54819]
[1780340423126,35.86,71391.33,0.0,-0.96539,5e-05,3.55228]
[1780340424134,35.87,71384.78,0.0,-0.96569,5e-05,3.52681]
[1780340425776,35.87,71389.14,0.0,-0.96549,5e-05,3.54412]
[1780340428162,35.87,71390.79,0.0,-0.9654,5e-05,3.55123]
[1780340433199,35.87,71393.34,0.0,-0.9653,5e-05,3.55877]
[1780340434207,35.87,71388.05,0.0,-0.96555,5e-05,3.5382]
[1780340435858,35.87,71377.43,0.0,-0.96602,5e-05,3.49719]
[1780340437226,35.87,71371.21,0.0,-0.9663,5e-05,3.47328]
[1780340438233,35.87,71367.23,0.0,-0.96648,4e-05,3.4579]
[1780340441254,35.87,71376.69,0.0,-0.96606,5e-05,3.49452]
[1780340443268,35.87,71385.05,0.0,-0.96567,5e-05,3.52758]
[1780340444275,35.88,71384.81,0.0,-0.96568,5e-05,3.5268]
[1780340449310,35.88,71384.13,0.0,-0.9657,5e-05,3.52492]
[1780340454346,35.88,71379.65,0.0,-0.9659,5e-05,3.50822]
[1780340459382,35.88,71375.06,0.0,-0.96609,5e-05,3.49131]
[1780340462403,35.88,71371.88,0.0,-0.96623,5e-05,3.47964]
[1780340464422,35.89,71375.55,0.0,-0.96606,5e-05,3.4943]
[1780340469452,35.89,71377.56,0.0,-0.96595,5e-05,3.50312]
[1780340476146,35.89,71377.11,0.0,-0.96596,5e-05,3.50279]
[1780340481536,35.9,71379.84,0.0,-0.96582,5e-05,3.51439]
[1780340484556,35.9,71382.26,0.0,-0.96571,5e-05,3.52432]
[1780340489593,35.9,71383.42,0.0,-0.96564,5e-05,3.52961]
[1780340494626,35.9,71384.64,0.0,-0.96561,5e-05,3.53165]
[1780340499666,35.9,71387.67,0.0,-0.96547,5e-05,3.54418]
[1780340504700,35.91,71387.89,0.0,-0.96545,5e-05,3.5457]
[1780340509734,35.91,71385.43,0.0,-0.96555,5e-05,3.53674]
[1780340514771,35.91,71387.09,0.0,-0.96547,5e-05,3.544]
[1780340519804,35.91,71387.73,0.0,-0.96543,5e-05,3.5472]
[1780340524842,35.92,71389.48,0.0,-0.96534,5e-05,3.55484]
[1780340529875,35.92,71389.27,0.0,-0.96534,5e-05,3.55464]
[1780340535916,35.92,71389.52,0.0,-0.96532,5e-05,3.5564]
[1780340540954,35.92,71392.37,0.0,-0.96518,5e-05,3.56821]
[1780340545986,35.92,71392.93,0.0,-0.96515,5e-05,3.571]
[1780340552028,35.93,71392.68,0.0,-0.96519,5e-05,3.56723]
[1780340557063,35.93,71392.91,0.0,-0.96517,5e-05,3.56873]
[1780340562098,35.93,71394.18,0.0,-0.9651,5e-05,3.57432]
[1780340568142,35.93,71394.59,0.0,-0.96507,5e-05,3.57661]
[1780340573176,35.93,71395.5,0.0,-0.96503,5e-05,3.58075]
[1780340578212,35.93,71396.08,0.0,-0.96499,5e-05,3.58354]
[1780340581233,35.93,71387.03,0.0,-0.96541,5e-05,3.54825]
[1780340582240,35.94,71387.13,0.0,-0.9654,5e-05,3.54879]
[1780340587275,35.94,71386.94,0.0,-0.9654,5e-05,3.54879]
[1780340592309,35.94,71387.09,0.0,-0.96539,5e-05,3.5501]
[1780340595331,35.94,71379.93,0.0,-0.96571,5e-05,3.52252]
[1780340597015,35.94,71370.56,0.0,-0.96613,5e-05,3.48654]
[1780340602380,35.95,71368.55,0.0,-0.9662,5e-05,3.47999]
[1780340607414,35.95,71366.53,0.0,-0.96628,4e-05,3.47344]
[1780340612453,35.95,71365.61,0.0,-0.96634,4e-05,3.46774]
[1780340617489,35.95,71365.94,0.0,-0.96633,4e-05,3.46817]
[1780340618494,35.95,71359.89,0.0,-0.96661,4e-05,3.4447]
[1780340620510,35.95,71364.48,0.0,-0.9664,4e-05,3.46202]
[1780340624538,35.95,71365.11,0.0,-0.96639,4e-05,3.46371]
[1780340629571,35.95,71366.19,0.0,-0.96634,4e-05,3.46732]
[1780340635614,35.94,71367.48,0.0,-0.96629,4e-05,3.47149]
[1780340640651,35.94,71367.89,0.0,-0.96628,4e-05,3.47264]
[1780340645685,35.94,71368.0,0.0,-0.96628,4e-05,3.47304]
[1780340650721,35.94,71367.7,0.0,-0.96629,4e-05,3.47183]
[1780340652734,35.94,71373.46,0.0,-0.96603,5e-05,3.4941]
[1780340653742,35.94,71374.54,0.0,-0.96598,5e-05,3.49825]
[1780340658774,35.94,71379.03,0.0,-0.96578,5e-05,3.51586]
[1780340662806,35.94,71370.87,0.0,-0.96615,5e-05,3.48423]
[1780340663813,35.94,71366.29,0.0,-0.96635,4e-05,3.46659]
[1780340665827,35.94,71361.71,0.0,-0.96655,4e-05,3.44915]
[1780340669856,35.94,71367.86,0.0,-0.96628,4e-05,3.47316]
[1780340674897,35.94,71371.96,0.0,-0.96612,5e-05,3.48579]
[1780340678921,35.94,71375.93,0.0,-0.96594,5e-05,3.50128]
[1780340684963,35.94,71375.51,0.0,-0.96596,5e-05,3.49964]
[1780340689998,35.94,71373.34,0.0,-0.96606,5e-05,3.49124]
[1780340697048,35.95,71370.42,0.0,-0.96618,5e-05,3.48015]
[1780340702084,35.95,71372.52,0.0,-0.96609,5e-05,3.48841]
[1780340707117,35.95,71374.95,0.0,-0.96598,5e-05,3.49791]
[1780340710139,35.95,71367.81,0.0,-0.9663,4e-05,3.47036]
[1780340712152,35.95,71375.1,0.0,-0.96597,5e-05,3.49864]
[1780340717188,35.95,71379.69,0.0,-0.96576,5e-05,3.51651]
[1780340719203,35.95,71384.79,0.0,-0.96552,5e-05,3.53663]
[1780340725244,35.94,71388.54,0.0,-0.96537,5e-05,3.54946]
[1780340726251,35.94,71380.81,0.0,-0.96573,5e-05,3.51897]
[1780340731286,35.94,71376.2,0.0,-0.96598,5e-05,3.49667]
[1780340736320,35.93,71375.66,0.0,-0.96602,5e-05,3.49342]
[1780340741356,35.93,71374.5,0.0,-0.96609,5e-05,3.48779]
[1780340746390,35.93,71367.91,0.0,-0.9664,4e-05,3.46123]
[1780340748405,35.93,71374.65,0.0,-0.9661,5e-05,3.48689]
[1780340753438,35.92,71375.29,0.0,-0.96608,5e-05,3.48824]
[1780340758475,35.92,71377.74,0.0,-0.96599,5e-05,3.49658]
[1780340763511,35.92,71378.47,0.0,-0.96597,5e-05,3.49824]
[1780340764518,35.92,71383.69,0.0,-0.96573,5e-05,3.51832]
[1780340766532,35.91,71385.47,0.0,-0.96566,5e-05,3.52473]
[1780340771568,35.91,71384.68,0.0,-0.96571,5e-05,3.52032]
[1780340776601,35.91,71379.51,0.0,-0.96596,5e-05,3.49895]
[1780340782643,35.9,71381.44,0.0,-0.96589,5e-05,3.50511]
[1780340788360,35.9,71381.34,0.0,-0.96591,5e-05,3.50338]
[1780340794727,35.89,71381.71,0.0,-0.96594,5e-05,3.50002]
[1780340798430,35.89,71373.24,0.0,-0.96633,5e-05,3.46634]
[1780340800770,35.89,71372.03,0.0,-0.96639,4e-05,3.46134]
[1780340805805,35.89,71371.3,0.0,-0.96643,4e-05,3.45773]
[1780340810843,35.89,71370.57,0.0,-0.96647,4e-05,3.45411]
[1780340815875,35.88,71373.71,0.0,-0.96634,5e-05,3.46539]
[1780340821918,35.88,71374.63,0.0,-0.96631,5e-05,3.46785]
[1780340828641,35.88,71377.07,0.0,-0.96622,5e-05,3.47597]
[1780340834001,35.87,71378.64,0.0,-0.96616,5e-05,3.48109]
[1780340839037,35.87,71376.73,0.0,-0.96626,5e-05,3.47274]
[1780340846087,35.87,71376.01,0.0,-0.96631,5e-05,3.46868]
[1780340851124,35.86,71375.94,0.0,-0.96635,5e-05,3.46407]
[1780340856159,35.86,71376.62,0.0,-0.96633,5e-05,3.46583]
[1780340861198,35.86,71374.4,0.0,-0.96644,4e-05,3.45622]
[1780340866233,35.86,71359.88,0.0,-0.9671,4e-05,3.39989]
[1780340867239,35.85,71355.14,0.0,-0.96731,4e-05,3.38174]
[1780340872290,35.86,71359.99,0.0,-0.96709,4e-05,3.4007]
[1780340874294,35.86,71365.35,0.0,-0.96685,4e-05,3.4215]
[1780340876323,35.86,71376.19,0.0,-0.96635,5e-05,3.46412]
[1780340877346,35.86,71378.99,0.0,-0.9662,5e-05,3.47661]
[1780340879367,35.87,71384.59,0.0,-0.96594,5e-05,3.49916]
[1780340884396,35.88,71380.44,0.0,-0.96607,5e-05,3.48776]
[1780340889429,35.9,71382.92,0.0,-0.9659,5e-05,3.50267]
[1780340894465,35.91,71380.32,0.0,-0.96595,5e-05,3.4978]
[1780340896481,35.92,71370.12,0.0,-0.96641,4e-05,3.45895]
[1780340897486,35.92,71355.76,0.0,-0.96704,4e-05,3.40431]
[1780340902522,35.93,71353.39,0.0,-0.96711,4e-05,3.39826]
[1780340905542,35.94,71356.31,0.0,-0.96694,4e-05,3.41289]
[1780340910577,35.95,71353.02,0.0,-0.96703,4e-05,3.40529]
[1780340915612,35.97,71351.25,0.0,-0.96707,4e-05,3.40083]
[1780340920647,35.99,71351.25,0.0,-0.96701,4e-05,3.40641]
[1780340925685,36.0,71350.91,0.0,-0.96696,4e-05,3.41064]
[1780340930719,36.02,71353.22,0.0,-0.96679,4e-05,3.42488]
[1780340936761,36.04,71352.03,0.0,-0.96677,4e-05,3.42673]
[1780340941797,36.05,71347.74,0.0,-0.96693,4e-05,3.4127]
[1780340946832,36.05,71347.0,0.0,-0.96694,4e-05,3.41152]
[1780340951866,36.06,71346.62,0.0,-0.96694,4e-05,3.41169]
[1780340959560,36.07,71345.84,0.0,-0.96695,4e-05,3.41129]
[1780340964958,36.07,71345.82,0.0,-0.96693,4e-05,3.41281]
[1780340969636,36.08,71336.18,0.0,-0.96733,4e-05,3.37794]
[1780340971000,36.08,71334.05,0.0,-0.96746,4e-05,3.36639]
[1780340974020,36.1,71340.2,0.0,-0.96711,4e-05,3.3965]
[1780340979055,36.11,71342.76,0.0,-0.96694,4e-05,3.41124]
[1780340981070,36.12,71348.53,0.0,-0.96665,4e-05,3.43542]
[1780340982077,36.12,71350.5,0.0,-0.96655,4e-05,3.44401]
[1780340987112,36.14,71347.2,0.0,-0.96665,4e-05,3.43588]
[1780340992147,36.14,71345.21,0.0,-0.96672,4e-05,3.42977]
[1780340997181,36.14,71346.05,0.0,-0.96667,4e-05,3.43405]
[1780341002216,36.15,71346.49,0.0,-0.96664,4e-05,3.43655]
[1780341007252,36.15,71349.76,0.0,-0.96648,4e-05,3.45055]
[1780341011284,36.16,71354.85,0.0,-0.9662,4e-05,3.47413]
[1780341012291,36.17,71360.74,0.0,-0.96592,5e-05,3.49781]
[1780341013297,36.17,71360.91,0.0,-0.9659,5e-05,3.49942]
[1780341018334,36.18,71361.64,0.0,-0.96582,5e-05,3.50695]
[1780341023368,36.2,71362.02,0.0,-0.96574,5e-05,3.51312]
[1780341026410,36.21,71350.88,0.0,-0.9662,4e-05,3.47399]
[1780341027415,36.21,71343.23,0.0,-0.96653,4e-05,3.44575]
[1780341030443,36.22,71333.78,0.0,-0.96694,4e-05,3.41039]
[1780341031448,36.22,71335.08,0.0,-0.96691,4e-05,3.41224]
[1780341035475,36.22,71339.08,0.0,-0.96671,4e-05,3.42905]
[1780341040511,36.23,71342.64,0.0,-0.96654,4e-05,3.44408]
[1780341050198,36.23,71343.41,0.0,-0.96648,4e-05,3.44953]
[1780341056624,36.23,71345.49,0.0,-0.96639,4e-05,3.4572]
[1780341061658,36.23,71344.11,0.0,-0.96646,4e-05,3.45111]
[1780341066693,36.23,71340.39,0.0,-0.96663,4e-05,3.43632]
[1780341071729,36.23,71340.79,0.0,-0.96662,4e-05,3.43703]
[1780341074750,36.22,71333.79,0.0,-0.96694,4e-05,3.41006]
[1780341075757,36.22,71325.87,0.0,-0.96728,4e-05,3.38006]
[1780341076766,36.22,71322.86,0.0,-0.96742,4e-05,3.3687]
[1780341079785,36.22,71317.36,0.0,-0.96765,4e-05,3.34805]
[1780341081799,36.22,71322.86,0.0,-0.96742,4e-05,3.36868]
[1780341083813,36.22,71322.55,0.0,-0.96743,4e-05,3.36747]
[1780341088848,36.22,71321.49,0.0,-0.96748,4e-05,3.36334]
[1780341093884,36.22,71319.97,0.0,-0.96758,4e-05,3.35413]
[1780341095898,36.22,71326.39,0.0,-0.9673,4e-05,3.37817]
[1780341100551,36.22,71330.97,0.0,-0.9671,4e-05,3.39509]
[1780341105968,36.22,71328.53,0.0,-0.96721,4e-05,3.38545]
[1780341111002,36.22,71329.56,0.0,-0.96717,4e-05,3.38896]
[1780341116054,36.22,71328.07,0.0,-0.96724,4e-05,3.38301]
[1780341120691,36.22,71325.67,0.0,-0.96735,4e-05,3.37381]
[1780341126116,36.22,71333.48,0.0,-0.96701,4e-05,3.40314]
[1780341128131,36.22,71335.41,0.0,-0.96692,4e-05,3.41034]
[1780341133166,36.22,71336.87,0.0,-0.96686,4e-05,3.41542]
[1780341135184,36.22,71342.58,0.0,-0.96661,4e-05,3.43694]
[1780341136190,36.21,71348.41,0.0,-0.96636,4e-05,3.45908]
[1780341137194,36.21,71353.16,0.0,-0.96615,4e-05,3.47713]
[1780341138200,36.21,71352.75,0.0,-0.96617,4e-05,3.47536]
[1780341143237,36.21,71352.13,0.0,-0.9662,4e-05,3.47276]
[1780341146259,36.21,71358.02,0.0,-0.96593,5e-05,3.49567]
[1780341150902,36.22,71349.3,0.0,-0.96631,4e-05,3.46317]
[1780341153306,36.22,71348.66,0.0,-0.96636,4e-05,3.45779]
[1780341158340,36.22,71349.06,0.0,-0.96633,4e-05,3.46063]
[1780341163376,36.22,71351.86,0.0,-0.9662,4e-05,3.47155]
[1780341168411,36.22,71353.26,0.0,-0.96615,4e-05,3.47558]
[1780341173446,36.21,71351.42,0.0,-0.96625,4e-05,3.46718]
[1780341178482,36.21,71351.44,0.0,-0.96627,4e-05,3.46595]
[1780341182511,36.21,71346.14,0.0,-0.96652,4e-05,3.44468]
[1780341187545,36.2,71335.02,0.0,-0.96702,4e-05,3.40115]
[1780341192580,36.2,71340.09,0.0,-0.96681,4e-05,3.41956]
[1780341197616,36.2,71340.94,0.0,-0.96678,4e-05,3.42185]
[1780341202651,36.2,71347.03,0.0,-0.96652,4e-05,3.4441]
[1780341207686,36.19,71348.64,0.0,-0.96647,4e-05,3.44908]
[1780341212721,36.19,71346.76,0.0,-0.96659,4e-05,3.43728]
[1780341217756,36.18,71345.84,0.0,-0.96665,4e-05,3.43267]
[1780341222807,36.18,71345.35,0.0,-0.96668,4e-05,3.4297]
[1780341224819,36.18,71337.48,0.0,-0.96704,4e-05,3.39943]
[1780341228849,36.18,71331.12,0.0,-0.96732,4e-05,3.37478]
[1780341233883,36.18,71331.65,0.0,-0.96731,4e-05,3.37614]
[1780341238919,36.17,71331.14,0.0,-0.96734,4e-05,3.37361]
[1780341243956,36.17,71326.55,0.0,-0.96754,4e-05,3.35579]
[1780341248989,36.17,71326.09,0.0,-0.96757,4e-05,3.35354]
[1780341254026,36.17,71326.53,0.0,-0.96755,4e-05,3.35469]
[1780341257046,36.17,71331.3,0.0,-0.96735,4e-05,3.37226]
[1780341262081,36.17,71334.0,0.0,-0.96724,4e-05,3.38175]
[1780341267118,36.16,71339.49,0.0,-0.96701,4e-05,3.40178]
[1780341272154,36.16,71339.23,0.0,-0.96706,4e-05,3.39653]
[1780341277190,36.16,71340.5,0.0,-0.967,4e-05,3.40156]
[1780341282224,36.17,71337.46,0.0,-0.96712,4e-05,3.39181]
[1780341287258,36.17,71336.69,0.0,-0.96713,4e-05,3.3907]
[1780341292293,36.18,71338.75,0.0,-0.96702,4e-05,3.39981]
[1780341297329,36.17,71340.5,0.0,-0.96695,4e-05,3.40562]
[1780341302363,36.17,71339.43,0.0,-0.96701,4e-05,3.40073]
[1780341305385,36.17,71345.43,0.0,-0.96675,4e-05,3.423]
[1780341307400,36.17,71344.85,0.0,-0.96678,4e-05,3.42035]
[1780341308405,36.17,71337.65,0.0,-0.9671,4e-05,3.39284]
[1780341309413,36.17,71333.87,0.0,-0.96727,4e-05,3.3784]
[1780341312046,36.17,71326.55,0.0,-0.96759,4e-05,3.3505]
[1780341313441,36.17,71326.55,0.0,-0.9676,4e-05,3.35042]
[1780341318475,36.17,71323.7,0.0,-0.96772,4e-05,3.33936]
[1780341323515,36.16,71320.11,0.0,-0.96788,4e-05,3.32563]
[1780341328550,36.16,71320.44,0.0,-0.96787,4e-05,3.32658]
[1780341333584,36.16,71315.27,0.0,-0.96813,4e-05,3.30372]
[1780341338620,36.16,71314.72,0.0,-0.96815,4e-05,3.30151]
[1780341343655,36.16,71314.98,0.0,-0.96814,4e-05,3.30236]
[1780341348691,36.16,71314.65,0.0,-0.96816,4e-05,3.301]
[1780341353726,36.16,71312.07,0.0,-0.96827,4e-05,3.29132]
[1780341354734,36.16,71327.28,0.0,-0.96762,4e-05,3.3479]
[1780341359771,36.16,71322.75,0.0,-0.96782,4e-05,3.33045]
[1780341362792,36.16,71316.04,0.0,-0.96811,4e-05,3.30527]
[1780341367827,36.16,71317.82,0.0,-0.96804,4e-05,3.31166]
[1780341372861,36.16,71316.88,0.0,-0.96808,4e-05,3.30794]
[1780341375882,36.16,71322.21,0.0,-0.96785,4e-05,3.32759]
[1780341380918,36.15,71321.41,0.0,-0.96789,4e-05,3.32421]
[1780341385952,36.15,71324.92,0.0,-0.96774,4e-05,3.33688]
[1780341390988,36.15,71323.55,0.0,-0.96781,4e-05,3.33126]
[1780341396030,36.15,71323.35,0.0,-0.96785,4e-05,3.32671]
[1780341401064,36.15,71324.03,0.0,-0.96783,4e-05,3.32882]
[1780341406098,36.15,71322.32,0.0,-0.96791,4e-05,3.32203]
[1780341411134,36.15,71322.48,0.0,-0.96791,4e-05,3.32223]
[1780341416169,36.15,71322.28,0.0,-0.96792,4e-05,3.32109]
[1780341417176,36.15,71329.22,0.0,-0.96762,4e-05,3.34697]
[1780341418182,36.14,71334.25,0.0,-0.9674,4e-05,3.36575]
[1780341419190,36.14,71329.9,0.0,-0.96759,4e-05,3.34925]
[1780341420197,36.14,71324.36,0.0,-0.96783,4e-05,3.32838]
[1780341421204,36.14,71322.32,0.0,-0.96792,4e-05,3.32067]
[1780341426244,36.14,71324.31,0.0,-0.96784,4e-05,3.3277]
[1780341428255,36.14,71317.06,0.0,-0.96816,4e-05,3.30052]
[1780341429260,36.14,71311.55,0.0,-0.96839,4e-05,3.28005]
[1780341430268,36.14,71309.19,0.0,-0.96849,4e-05,3.27132]
[1780341432894,36.14,71307.74,0.0,-0.96855,4e-05,3.26601]
[1780341438324,36.14,71303.85,0.0,-0.96872,4e-05,3.2518]
[1780341440339,36.14,71301.05,0.0,-0.96883,4e-05,3.24164]
[1780341444367,36.14,71295.2,0.0,-0.96908,4e-05,3.22043]
[1780341445374,36.14,71304.06,0.0,-0.9687,4e-05,3.25309]
[1780341446381,36.14,71305.42,0.0,-0.96864,4e-05,3.25814]
[1780341449404,36.14,71299.08,0.0,-0.96891,4e-05,3.23501]
[1780341450411,36.14,71292.72,0.0,-0.96918,4e-05,3.21187]
[1780341451419,36.15,71291.46,0.0,-0.96926,4e-05,3.2041]
[1780341454440,36.15,71286.99,0.0,-0.96944,4e-05,3.18831]
[1780341459474,36.15,71293.75,0.0,-0.96915,4e-05,3.21366]
[1780341464511,36.15,71298.92,0.0,-0.96892,4e-05,3.23311]
[1780341469545,36.15,71308.1,0.0,-0.96853,4e-05,3.26729]
[1780341470551,36.15,71309.03,0.0,-0.96849,4e-05,3.27078]
[1780341476595,36.15,71310.04,0.0,-0.96844,4e-05,3.27477]
[1780341481629,36.15,71307.26,0.0,-0.96856,4e-05,3.26476]
[1780341486666,36.16,71304.26,0.0,-0.96868,4e-05,3.25408]
[1780341491699,36.16,71299.58,0.0,-0.96887,4e-05,3.23737]
[1780341495727,36.16,71294.54,0.0,-0.96908,4e-05,3.21942]
[1780341498749,36.16,71292.73,0.0,-0.96915,4e-05,3.21328]
[1780341503783,36.16,71293.86,0.0,-0.96909,4e-05,3.21817]
[1780341508832,36.16,71294.0,0.0,-0.96908,4e-05,3.21947]
[1780341509827,36.17,71301.85,0.0,-0.96875,4e-05,3.24834]
[1780341510834,36.17,71312.77,0.0,-0.96828,4e-05,3.2887]
[1780341511841,36.17,71312.38,0.0,-0.96833,4e-05,3.28394]
[1780341516877,36.17,71307.75,0.0,-0.96852,4e-05,3.26713]
[1780341521912,36.17,71307.38,0.0,-0.96854,4e-05,3.26615]
[1780341522920,36.17,71302.21,0.0,-0.96875,4e-05,3.24721]
[1780341523927,36.17,71299.97,0.0,-0.96885,4e-05,3.23911]
[1780341528961,36.17,71303.2,0.0,-0.9687,4e-05,3.2515]
[1780341533997,36.17,71300.94,0.0,-0.96879,4e-05,3.24378]
[1780341537018,36.17,71306.07,0.0,-0.96857,4e-05,3.26293]
[1780341542054,36.17,71310.05,0.0,-0.9684,4e-05,3.27796]
[1780341545076,36.17,71316.4,0.0,-0.96813,4e-05,3.30161]
[1780341550111,36.17,71316.48,0.0,-0.96812,4e-05,3.30195]
[1780341555154,36.17,71316.21,0.0,-0.96813,4e-05,3.30099]
[1780341558168,36.17,71309.24,0.0,-0.96843,4e-05,3.27529]
[1780341563205,36.18,71306.15,0.0,-0.96856,4e-05,3.26421]
[1780341568239,36.18,71305.1,0.0,-0.9686,4e-05,3.2607]
[1780341573273,36.18,71309.23,0.0,-0.96845,4e-05,3.2729]
[1780341578309,36.18,71311.15,0.0,-0.96836,4e-05,3.28027]
[1780341583344,36.18,71311.56,0.0,-0.96834,4e-05,3.28206]
[1780341588379,36.18,71316.06,0.0,-0.96815,4e-05,3.29893]
[1780341594049,36.18,71315.68,0.0,-0.96816,4e-05,3.29768]
[1780341597447,36.18,71328.82,0.0,-0.9676,4e-05,3.34678]
[1780341598454,36.18,71331.41,0.0,-0.96748,4e-05,3.35646]
[1780341604122,36.18,71346.83,0.0,-0.96681,4e-05,3.41439]
[1780341605507,36.18,71357.45,0.0,-0.96634,4e-05,3.45469]
[1780341606514,36.18,71357.75,0.0,-0.96633,4e-05,3.4556]
[1780341611548,36.17,71356.38,0.0,-0.9664,4e-05,3.44915]
[1780341616584,36.17,71355.31,0.0,-0.96647,4e-05,3.44381]
[1780341621621,36.17,71352.43,0.0,-0.96661,4e-05,3.43158]
[1780341626654,36.16,71347.61,0.0,-0.96684,4e-05,3.41207]
[1780341631688,36.16,71345.08,0.0,-0.96699,4e-05,3.39805]
[1780341636723,36.16,71344.88,0.0,-0.96701,4e-05,3.39632]
[1780341641760,36.15,71353.77,0.0,-0.96663,4e-05,3.42918]
[1780341642765,36.15,71353.54,0.0,-0.96664,4e-05,3.42805]
[1780341646793,36.15,71342.22,0.0,-0.96715,4e-05,3.3841]
[1780341647800,36.15,71342.93,0.0,-0.96713,4e-05,3.38661]
[1780341652835,36.15,71344.25,0.0,-0.96708,4e-05,3.39071]
[1780341657871,36.14,71344.2,0.0,-0.96709,4e-05,3.38965]
[1780341658878,36.14,71337.58,0.0,-0.96738,4e-05,3.36449]
[1780341659885,36.14,71337.54,0.0,-0.96739,4e-05,3.36422]
[1780341662911,36.14,71344.36,0.0,-0.96709,4e-05,3.38959]
[1780341663919,36.14,71349.71,0.0,-0.96686,4e-05,3.40973]
[1780341665931,36.14,71355.18,0.0,-0.96662,4e-05,3.43023]
[1780341666939,36.14,71359.88,0.0,-0.96641,4e-05,3.44799]
[1780341671973,36.14,71359.57,0.0,-0.96644,4e-05,3.44559]
[1780341674994,36.13,71367.08,0.0,-0.96611,5e-05,3.4737]
[1780341678015,36.13,71369.35,0.0,-0.96602,5e-05,3.48163]
[1780341681038,36.13,71375.76,0.0,-0.96574,5e-05,3.50555]
[1780341683052,36.13,71381.27,0.0,-0.96549,5e-05,3.5263]
[1780341688086,36.12,71382.48,0.0,-0.96546,5e-05,3.52939]
[1780341693122,36.12,71379.54,0.0,-0.96564,5e-05,3.51294]
[1780341695135,36.12,71375.95,0.0,-0.96581,5e-05,3.49839]
[1780341700171,36.11,71379.21,0.0,-0.96568,5e-05,3.50954]
[1780341702188,36.11,71384.84,0.0,-0.96543,5e-05,3.53083]
[1780341703193,36.11,71386.82,0.0,-0.96534,5e-05,3.53826]
[1780341707221,36.1,71381.23,0.0,-0.96562,5e-05,3.51525]
[1780341712257,36.1,71382.24,0.0,-0.96559,5e-05,3.5176]
[1780341717291,36.09,71376.16,0.0,-0.96589,5e-05,3.49223]
[1780341722326,36.09,71370.99,0.0,-0.96614,5e-05,3.47097]
[1780341727360,36.09,71372.1,0.0,-0.9661,5e-05,3.47395]
[1780341732398,36.08,71372.81,0.0,-0.96608,5e-05,3.47538]
[1780341737432,36.08,71369.28,0.0,-0.96626,5e-05,3.46052]
[1780341743474,36.07,71368.08,0.0,-0.96633,4e-05,3.45443]
[1780341750523,36.07,71367.06,0.0,-0.9664,4e-05,3.44881]
[1780341753544,36.07,71359.77,0.0,-0.96676,4e-05,3.41677]
[1780341754552,36.07,71352.38,0.0,-0.96709,4e-05,3.38865]
[1780341755558,36.07,71345.93,0.0,-0.96738,4e-05,3.36392]
[1780341756565,36.07,71344.13,0.0,-0.96746,4e-05,3.35703]
[1780341761602,36.06,71344.21,0.0,-0.96746,4e-05,3.35691]
[1780341765268,36.06,71350.16,0.0,-0.9672,4e-05,3.37908]
[1780341767644,36.06,71355.4,0.0,-0.96697,4e-05,3.39858]
[1780341768650,36.06,71359.58,0.0,-0.96679,4e-05,3.41434]
[1780341772678,36.06,71364.46,0.0,-0.96658,4e-05,3.43224]
[1780341777713,36.06,71365.31,0.0,-0.96656,4e-05,3.43441]
[1780341782748,36.05,71366.66,0.0,-0.96651,4e-05,3.43855]
[1780341787784,36.05,71369.2,0.0,-0.96641,4e-05,3.44726]
[1780341792818,36.05,71367.82,0.0,-0.96648,4e-05,3.44089]
[1780341797854,36.04,71365.7,0.0,-0.96659,4e-05,3.43179]
[1780341802888,36.04,71367.4,0.0,-0.96652,4e-05,3.43736]
[1780341806923,36.04,71378.86,0.0,-0.96601,5e-05,3.48074]
[1780341808932,36.04,71384.32,0.0,-0.96577,5e-05,3.50143]
[1780341809940,36.04,71384.61,0.0,-0.96576,5e-05,3.50227]
[1780341814975,36.03,71379.69,0.0,-0.96603,5e-05,3.47828]
[1780341816989,36.03,71378.62,0.0,-0.96609,5e-05,3.47364]
[1780341822029,36.03,71378.11,0.0,-0.96613,5e-05,3.47045]
[1780341827063,36.02,71377.75,0.0,-0.96616,5e-05,3.4679]
[1780341832098,36.02,71377.83,0.0,-0.96617,5e-05,3.46702]
[1780341837133,36.01,71378.06,0.0,-0.96617,5e-05,3.46681]
[1780341842167,36.01,71370.99,0.0,-0.9665,4e-05,3.43856]
[1780341847204,36.01,71370.83,0.0,-0.96652,4e-05,3.4371]
[1780341852240,36.01,71370.69,0.0,-0.96653,4e-05,3.43573]
[1780341857274,36.0,71371.58,0.0,-0.9665,4e-05,3.43828]
[1780341862309,36.0,71370.92,0.0,-0.96654,4e-05,3.43483]
[1780341867345,36.0,71371.16,0.0,-0.96655,4e-05,3.43482]
[1780341874394,35.99,71371.48,0.0,-0.96658,4e-05,3.43125]
[1780341884464,35.99,71366.78,0.0,-0.96681,4e-05,3.41133]
[1780341889498,35.99,71364.88,0.0,-0.96691,4e-05,3.40327]
[1780341894534,35.98,71365.24,0.0,-0.9669,4e-05,3.40383]
[1780341899569,35.98,71364.12,0.0,-0.96696,4e-05,3.39874]
[1780341902593,35.98,71370.11,0.0,-0.9667,4e-05,3.42111]
[1780341904608,35.98,71375.35,0.0,-0.96647,4e-05,3.44079]
[1780341909642,35.97,71371.08,0.0,-0.96667,4e-05,3.42328]
[1780341911656,35.97,71356.4,0.0,-0.96733,4e-05,3.36704]
[1780341916692,35.97,71360.84,0.0,-0.96714,4e-05,3.38339]
[1780341921730,35.97,71365.15,0.0,-0.96695,4e-05,3.39913]
[1780341926761,35.97,71369.15,0.0,-0.96678,4e-05,3.4137]
[1780341931799,35.97,71370.23,0.0,-0.96678,4e-05,3.41362]
[1780341936832,35.96,71371.08,0.0,-0.96675,4e-05,3.4161]
[1780341941867,35.96,71375.15,0.0,-0.96658,4e-05,3.43089]
[1780341946902,35.96,71377.0,0.0,-0.9665,4e-05,3.43707]
[1780341951937,35.95,71378.45,0.0,-0.96645,5e-05,3.44165]
[1780341956973,35.95,71378.85,0.0,-0.96644,5e-05,3.44216]
[1780341963015,35.95,71378.32,0.0,-0.96648,4e-05,3.43889]
[1780341968054,35.94,71377.87,0.0,-0.96652,4e-05,3.4361]
[1780341973090,35.94,71377.77,0.0,-0.96653,4e-05,3.43469]
[1780341978125,35.94,71377.62,0.0,-0.96655,4e-05,3.43308]
[1780341983161,35.93,71374.54,0.0,-0.9667,4e-05,3.42025]
[1780341988196,35.93,71375.18,0.0,-0.96668,4e-05,3.42176]
[1780341993230,35.93,71375.82,0.0,-0.9667,4e-05,3.41985]
[1780341998265,35.93,71376.32,0.0,-0.96669,4e-05,3.42088]
[1780342002294,35.92,71385.6,0.0,-0.96628,5e-05,3.45587]
[1780342003301,35.92,71388.51,0.0,-0.96615,5e-05,3.46688]
[1780342008344,35.92,71387.96,0.0,-0.96619,5e-05,3.46345]
[1780342013374,35.92,71392.38,0.0,-0.966,5e-05,3.47929]
[1780342014382,35.91,71398.68,0.0,-0.96572,5e-05,3.50352]
[1780342016397,35.91,71397.26,0.0,-0.96579,5e-05,3.49734]
[1780342020424,35.91,71400.08,0.0,-0.96568,5e-05,3.50708]
[1780342024464,35.9,71412.21,0.0,-0.96513,5e-05,3.55333]
[1780342025472,35.9,71421.3,0.0,-0.96471,5e-05,3.58913]
[1780342026478,35.9,71424.44,0.0,-0.96456,5e-05,3.6014]
[1780342027485,35.9,71417.02,0.0,-0.96491,5e-05,3.57175]
[1780342028493,35.9,71412.29,0.0,-0.96514,5e-05,3.55291]
[1780342033527,35.9,71414.3,0.0,-0.96505,5e-05,3.56014]
[1780342038563,35.9,71417.48,0.0,-0.96491,5e-05,3.57193]
[1780342043598,35.89,71416.3,0.0,-0.96499,5e-05,3.56517]
[1780342048638,35.88,71414.92,0.0,-0.96509,5e-05,3.55728]
[1780342053668,35.88,71413.77,0.0,-0.9652,5e-05,3.54727]
[1780342058703,35.87,71414.5,0.0,-0.96518,5e-05,3.54818]
[1780342063738,35.87,71414.54,0.0,-0.96521,5e-05,3.54639]
[1780342068773,35.86,71414.65,0.0,-0.96522,5e-05,3.54489]
[1780342072800,35.86,71419.29,0.0,-0.96503,5e-05,3.56159]
[1780342077836,35.85,71415.4,0.0,-0.96523,5e-05,3.54415]
[1780342080856,35.85,71408.48,0.0,-0.96557,5e-05,3.51588]
[1780342084887,35.84,71400.41,0.0,-0.96595,5e-05,3.48317]
[1780342087550,35.84,71394.79,0.0,-0.96621,5e-05,3.46079]
[1780342088915,35.84,71401.34,0.0,-0.96592,5e-05,3.48577]
[1780342089923,35.84,71400.36,0.0,-0.96597,5e-05,3.48168]
[1780342094957,35.83,71401.15,0.0,-0.96595,5e-05,3.48343]
[1780342099992,35.83,71399.76,0.0,-0.96603,5e-05,3.47669]
[1780342102007,35.83,71407.92,0.0,-0.96566,5e-05,3.508]
[1780342103013,35.83,71409.43,0.0,-0.96559,5e-05,3.51361]
[1780342108053,35.82,71405.36,0.0,-0.9658,5e-05,3.49613]
[1780342113089,35.82,71405.49,0.0,-0.96584,5e-05,3.49174]
[1780342118124,35.81,71405.57,0.0,-0.96586,5e-05,3.49067]
[1780342123159,35.81,71404.8,0.0,-0.96591,5e-05,3.48633]
[1780342128194,35.81,71406.04,0.0,-0.96587,5e-05,3.48983]
[1780342133232,35.8,71414.36,0.0,-0.9655,5e-05,3.52103]
[1780342135248,35.8,71416.99,0.0,-0.96538,5e-05,3.53071]
[1780342140282,35.79,71418.29,0.0,-0.96534,5e-05,3.53415]
[1780342145315,35.79,71419.9,0.0,-0.96529,5e-05,3.53883]
[1780342148340,35.79,71427.4,0.0,-0.96495,5e-05,3.5675]
[1780342150354,35.78,71431.2,0.0,-0.96478,5e-05,3.58183]
[1780342155387,35.78,71437.69,0.0,-0.9645,5e-05,3.60579]
[1780342160423,35.77,71436.08,0.0,-0.9646,5e-05,3.5973]
[1780342165458,35.77,71439.7,0.0,-0.96445,5e-05,3.60964]
[1780342170493,35.76,71442.41,0.0,-0.96435,5e-05,3.61829]
[1780342172507,35.76,71450.1,0.0,-0.96403,5e-05,3.64471]
[1780342173514,35.76,71450.53,0.0,-0.96401,5e-05,3.64594]
[1780342175542,35.75,71458.88,0.0,-0.96362,5e-05,3.67918]
[1780342176549,35.75,71484.25,0.0,-0.96238,5e-05,3.7825]
[1780342177554,35.75,71495.54,0.0,-0.96184,5e-05,3.82774]
[1780342178560,35.75,71507.02,0.0,-0.96125,5e-05,3.87618]
[1780342183593,35.75,71504.67,0.0,-0.96134,5e-05,3.86844]
[1780342186615,35.76,71512.77,0.0,-0.96092,5e-05,3.90371]
[1780342191651,35.76,71512.99,0.0,-0.96088,5e-05,3.90648]
[1780342195783,35.77,71506.14,0.0,-0.96122,5e-05,3.87876]
[1780342197809,35.77,71510.19,0.0,-0.961,5e-05,3.89663]
[1780342198825,35.77,71526.58,0.0,-0.96016,5e-05,3.96611]
[1780342200829,35.77,71527.9,0.0,-0.96008,5e-05,3.97265]
[1780342205873,35.78,71531.4,0.0,-0.95987,5e-05,3.9891]
[1780342208895,35.78,71525.67,0.0,-0.96016,5e-05,3.96536]
[1780342209901,35.78,71519.75,0.0,-0.96047,5e-05,3.94049]
[1780342214948,35.78,71517.06,0.0,-0.96059,5e-05,3.93066]
[1780342219972,35.79,71516.54,0.0,-0.9606,5e-05,3.92978]
[1780342221985,35.79,71524.67,0.0,-0.96016,5e-05,3.96525]
[1780342226019,35.79,71532.44,0.0,-0.95975,5e-05,3.99929]
[1780342227026,35.79,71544.08,0.0,-0.95913,5e-05,4.04962]
[1780342228032,35.79,71545.3,0.0,-0.95906,5e-05,4.05519]
[1780342230052,35.8,71550.45,0.0,-0.95879,5e-05,4.07775]
[1780342235083,35.8,71555.13,0.0,-0.95857,5e-05,4.09479]
[1780342239113,35.8,71547.74,0.0,-0.95896,5e-05,4.06307]
[1780342244147,35.8,71547.99,0.0,-0.95893,5e-05,4.06479]
[1780342249183,35.8,71543.02,0.0,-0.95919,5e-05,4.04402]
[1780342252204,35.8,71552.27,0.0,-0.95869,5e-05,4.08447]
[1780342256737,35.8,71559.67,0.0,-0.95829,5e-05,4.11695]
[1780342262276,35.8,71559.68,0.0,-0.95829,5e-05,4.11717]
[1780342266808,35.8,71565.2,0.0,-0.95799,5e-05,4.14144]
[1780342267311,35.8,71565.2,0.0,-0.95799,5e-05,4.14143]
[1780342272345,35.8,71561.32,0.0,-0.9582,5e-05,4.12438]
[1780342277384,35.8,71559.12,0.0,-0.95832,5e-05,4.11486]
[1780342282416,35.8,71551.57,0.0,-0.95872,5e-05,4.08214]
[1780342287451,35.81,71544.6,0.0,-0.95909,5e-05,4.05241]
[1780342289971,35.81,71540.32,0.0,-0.95931,5e-05,4.03441]
[1780342294500,35.81,71547.88,0.0,-0.95893,5e-05,4.06396]
[1780342300044,35.81,71548.34,0.0,-0.9589,5e-05,4.06675]
[1780342305576,35.81,71549.11,0.0,-0.95885,5e-05,4.07074]
[1780342310613,35.82,71544.59,0.0,-0.95908,5e-05,4.05181]
[1780342312626,35.82,71539.5,0.0,-0.95935,5e-05,4.03018]
[1780342316682,35.82,71536.85,0.0,-0.95948,5e-05,4.01959]
[1780342318692,35.82,71526.08,0.0,-0.96004,5e-05,3.9739]
[1780342319699,35.82,71524.01,0.0,-0.96014,5e-05,3.96536]
[1780342323727,35.82,71518.78,0.0,-0.9604,5e-05,3.94436]
[1780342328762,35.83,71521.59,0.0,-0.96023,5e-05,3.95789]
[1780342333796,35.83,71525.08,0.0,-0.96003,5e-05,3.97431]
[1780342338831,35.83,71524.55,0.0,-0.96009,5e-05,3.96963]
[1780342343868,35.82,71523.56,0.0,-0.96017,5e-05,3.963]
[1780342345881,35.82,71516.36,0.0,-0.96055,5e-05,3.9315]
[1780342346888,35.82,71519.27,0.0,-0.96041,5e-05,3.94342]
[1780342348902,35.81,71522.4,0.0,-0.96026,5e-05,3.95581]
[1780342353939,35.81,71521.3,0.0,-0.96038,5e-05,3.94514]
[1780342358975,35.8,71520.46,0.0,-0.96043,5e-05,3.94051]
[1780342364010,35.81,71522.56,0.0,-0.9603,5e-05,3.95107]
[1780342369045,35.81,71528.01,0.0,-0.96,5e-05,3.97576]
[1780342370052,35.81,71533.82,0.0,-0.9597,5e-05,4.00083]
[1780342374080,35.82,71538.4,0.0,-0.95945,5e-05,4.02131]
[1780342375100,35.82,71544.9,0.0,-0.9591,5e-05,4.04946]
[1780342376102,35.82,71553.22,0.0,-0.95866,5e-05,4.08558]
[1780342377109,35.82,71559.96,0.0,-0.95829,5e-05,4.11497]
[1780342380130,35.82,71565.74,0.0,-0.95798,5e-05,4.14029]
[1780342382144,35.82,71569.95,0.0,-0.95775,5e-05,4.1587]
[1780342388185,35.81,71568.56,0.0,-0.95783,5e-05,4.15231]
[1780342393222,35.81,71563.83,0.0,-0.95809,5e-05,4.13139]
[1780342398257,35.81,71558.98,0.0,-0.95835,5e-05,4.11021]
[1780342403293,35.82,71556.66,0.0,-0.95847,5e-05,4.10027]
[1780342408327,35.82,71557.01,0.0,-0.95845,5e-05,4.10201]
[1780342412354,35.82,71564.3,0.0,-0.95809,5e-05,4.13017]
[1780342417389,35.82,71564.96,0.0,-0.95806,5e-05,4.133]
[1780342422424,35.82,71563.76,0.0,-0.95812,5e-05,4.12774]
[1780342427460,35.82,71567.05,0.0,-0.95795,5e-05,4.14212]
[1780342430961,35.82,71572.74,0.0,-0.95764,5e-05,4.16706]
[1780342436523,35.81,71570.71,0.0,-0.95775,5e-05,4.15791]
[1780342441559,35.81,71571.55,0.0,-0.95771,5e-05,4.16145]
[1780342446595,35.81,71568.09,0.0,-0.9579,5e-05,4.14613]
[1780342448609,35.81,71566.19,0.0,-0.958,5e-05,4.13781]
[1780342453644,35.81,71568.53,0.0,-0.95787,5e-05,4.1481]
[1780342459685,35.81,71566.4,0.0,-0.95799,5e-05,4.13882]
[1780342463714,35.81,71572.77,0.0,-0.95764,5e-05,4.16683]
[1780342468748,35.81,71573.0,0.0,-0.95763,5e-05,4.1677]
[1780342474791,35.81,71573.21,0.0,-0.95765,5e-05,4.16472]
[1780342476804,35.81,71563.81,0.0,-0.95817,5e-05,4.12347]
[1780342477811,35.81,71552.87,0.0,-0.95875,5e-05,4.07586]
[1780342478819,35.81,71550.55,0.0,-0.95888,5e-05,4.06593]
[1780342483853,35.82,71550.69,0.0,-0.95886,5e-05,4.06716]
[1780342488890,35.82,71550.21,0.0,-0.95888,5e-05,4.06579]
[1780342493923,35.82,71551.36,0.0,-0.95881,5e-05,4.07144]
[1780342498958,35.82,71550.93,0.0,-0.95882,5e-05,4.07023]
[1780342503993,35.82,71554.12,0.0,-0.95864,5e-05,4.08469]
[1780342509029,35.83,71553.9,0.0,-0.95865,5e-05,4.08428]
[1780342512068,35.83,71533.88,0.0,-0.95971,5e-05,3.99824]
[1780342513075,35.83,71532.23,0.0,-0.95979,5e-05,3.99142]
[1780342518110,35.83,71535.26,0.0,-0.95962,5e-05,4.00562]
[1780342523146,35.83,71537.93,0.0,-0.95946,5e-05,4.01815]
[1780342529186,35.84,71538.5,0.0,-0.95942,5e-05,4.02179]
[1780342534224,35.84,71531.04,0.0,-0.95983,5e-05,3.98709]
[1780342535231,35.84,71528.93,0.0,-0.95994,5e-05,3.97858]
[1780342540267,35.85,71529.9,0.0,-0.95987,5e-05,3.98403]
[1780342545300,35.85,71530.92,0.0,-0.9598,5e-05,3.98969]
[1780342547314,35.85,71535.65,0.0,-0.95954,5e-05,4.01041]
[1780342552350,35.85,71535.93,0.0,-0.95952,5e-05,4.01263]
[1780342557384,35.86,71535.89,0.0,-0.95951,5e-05,4.01344]
[1780342562419,35.86,71533.33,0.0,-0.95963,5e-05,4.00349]
[1780342566450,35.86,71527.2,0.0,-0.95994,5e-05,3.97817]
[1780342569470,35.86,71519.51,0.0,-0.96033,5e-05,3.94629]
[1780342574505,35.87,71520.61,0.0,-0.96025,5e-05,3.95249]
[1780342577529,35.87,71525.92,0.0,-0.95997,5e-05,3.97565]
[1780342578534,35.87,71530.06,0.0,-0.95975,5e-05,3.9938]
[1780342583570,35.87,71527.99,0.0,-0.95984,5e-05,3.98607]
[1780342588604,35.88,71527.02,0.0,-0.95988,5e-05,3.98306]
[1780342593640,35.88,71525.95,0.0,-0.95995,5e-05,3.97592]
[1780342598675,35.89,71522.91,0.0,-0.9601,5e-05,3.96421]
[1780342603713,35.89,71525.07,0.0,-0.95997,5e-05,3.97465]
[1780342604728,35.89,71530.42,0.0,-0.95969,5e-05,3.99773]
[1780342605735,35.89,71541.02,0.0,-0.95913,5e-05,4.04344]
[1780342606742,35.89,71547.91,0.0,-0.95876,5e-05,4.07333]
[1780342608205,35.89,71547.51,0.0,-0.95878,5e-05,4.07168]
[1780342613790,35.89,71548.63,0.0,-0.95871,5e-05,4.07703]
[1780342616812,35.89,71543.56,0.0,-0.95898,5e-05,4.05537]
[1780342620840,35.89,71541.55,0.0,-0.95908,5e-05,4.04723]
[1780342623861,35.9,71535.87,0.0,-0.95937,5e-05,4.02319]
[1780342624867,35.9,71534.12,0.0,-0.95946,5e-05,4.01586]
[1780342629904,35.9,71531.87,0.0,-0.95957,5e-05,4.00714]
[1780342634938,35.9,71528.65,0.0,-0.95973,5e-05,3.99449]
[1780342639975,35.91,71528.83,0.0,-0.9597,5e-05,3.99637]
[1780342645010,35.91,71530.11,0.0,-0.95962,5e-05,4.00294]
[1780342650042,35.91,71530.22,0.0,-0.9596,5e-05,4.00444]
[1780342653063,35.91,71521.25,0.0,-0.9601,5e-05,3.9631]
[1780342654071,35.91,71515.41,0.0,-0.9604,5e-05,3.93861]
[1780342655077,35.92,71516.75,0.0,-0.96032,5e-05,3.9446]
[1780342660114,35.92,71512.61,0.0,-0.96052,5e-05,3.92872]
[1780342665147,35.92,71508.74,0.0,-0.9607,5e-05,3.91406]
[1780342667164,35.93,71499.81,0.0,-0.96114,5e-05,3.87725]
[1780342668168,35.93,71494.26,0.0,-0.96143,5e-05,3.85366]
[1780342669176,35.92,71493.47,0.0,-0.96148,5e-05,3.84999]
[1780342671191,35.92,71488.06,0.0,-0.96176,5e-05,3.82679]
[1780342673206,35.92,71484.08,0.0,-0.96196,5e-05,3.80966]
[1780342676225,35.92,71476.31,0.0,-0.96236,5e-05,3.77676]
[1780342677234,35.92,71470.9,0.0,-0.96263,5e-05,3.75431]
[1780342679247,35.92,71470.27,0.0,-0.96267,5e-05,3.75131]
[1780342680255,35.92,71475.5,0.0,-0.96241,5e-05,3.77258]
[1780342681263,35.91,71481.87,0.0,-0.9621,5e-05,3.7986]
[1780342682269,35.91,71484.75,0.0,-0.96196,5e-05,3.81025]
[1780342684283,35.91,71491.24,0.0,-0.96164,5e-05,3.83662]
[1780342685290,35.91,71496.15,0.0,-0.96139,5e-05,3.85675]
[1780342689319,35.91,71489.46,0.0,-0.96175,5e-05,3.82754]
[1780342694354,35.9,71498.91,0.0,-0.96131,5e-05,3.86384]
[1780342695363,35.9,71503.88,0.0,-0.96107,5e-05,3.88379]
[1780342700396,35.88,71500.93,0.0,-0.96127,5e-05,3.86699]
[1780342703416,35.88,71495.16,0.0,-0.96159,5e-05,3.84034]
[1780342708456,35.86,71494.73,0.0,-0.96168,5e-05,3.83366]
[1780342713492,35.85,71492.98,0.0,-0.96185,5e-05,3.81868]
[1780342717520,35.84,71498.68,0.0,-0.9616,5e-05,3.83918]
[1780342722555,35.83,71496.2,0.0,-0.96178,5e-05,3.8248]
[1780342727590,35.82,71497.67,0.0,-0.96175,5e-05,3.8269]
[1780342732625,35.8,71494.36,0.0,-0.96196,5e-05,3.80932]
[1780342737660,35.8,71491.51,0.0,-0.96213,5e-05,3.79526]
[1780342742699,35.79,71491.08,0.0,-0.96217,5e-05,3.79224]
[1780342744708,35.79,71497.79,0.0,-0.96185,5e-05,3.81906]
[1780342749745,35.8,71496.4,0.0,-0.9619,5e-05,3.81461]
[1780342754779,35.8,71494.6,0.0,-0.96197,5e-05,3.80854]
[1780342759814,35.79,71491.76,0.0,-0.96214,5e-05,3.7951]
[1780342763854,35.79,71499.08,0.0,-0.96178,5e-05,3.82447]
[1780342764856,35.79,71516.23,0.0,-0.9609,5e-05,3.89706]
[1780342769894,35.8,71520.25,0.0,-0.96068,5e-05,3.91515]
[1780342772920,35.8,71525.34,0.0,-0.96044,5e-05,3.93377]
[1780342774929,35.8,71519.54,0.0,-0.96074,5e-05,3.90969]
[1780342775935,35.8,71514.92,0.0,-0.96098,5e-05,3.88971]
[1780342776943,35.8,71514.04,0.0,-0.96103,5e-05,3.88554]
[1780342779414,35.79,71520.05,0.0,-0.96074,5e-05,3.90954]
[1780342780971,35.79,71520.65,0.0,-0.96071,5e-05,3.91158]
[1780342783992,35.79,71525.99,0.0,-0.96043,5e-05,3.93506]
[1780342785001,35.8,71532.14,0.0,-0.9601,5e-05,3.96149]
[1780342786006,35.8,71535.12,0.0,-0.95995,5e-05,3.97443]
[1780342788019,35.8,71542.68,0.0,-0.95954,5e-05,4.00719]
[1780342791040,35.8,71547.14,0.0,-0.9593,5e-05,4.02694]
[1780342796076,35.8,71551.05,0.0,-0.95909,5e-05,4.04428]
[1780342801110,35.8,71547.31,0.0,-0.95928,5e-05,4.02903]
[1780342805141,35.81,71553.32,0.0,-0.95895,5e-05,4.05579]
[1780342807155,35.81,71552.95,0.0,-0.95896,5e-05,4.05453]
[1780342811183,35.81,71538.73,0.0,-0.95971,5e-05,3.99393]
[1780342812190,35.81,71519.94,0.0,-0.96068,5e-05,3.91412]
[1780342813196,35.81,71513.19,0.0,-0.96104,5e-05,3.88473]
[1780342815210,35.8,71511.97,0.0,-0.96111,5e-05,3.87924]
[1780342817227,35.8,71503.6,0.0,-0.96154,5e-05,3.84347]
[1780342818236,35.8,71495.22,0.0,-0.96197,5e-05,3.80794]
[1780342819242,35.8,71495.22,0.0,-0.96198,5e-05,3.80714]
[1780342821255,35.8,71489.69,0.0,-0.96226,5e-05,3.784]
[1780342823269,35.79,71488.85,0.0,-0.96232,5e-05,3.77883]
[1780342828304,35.78,71485.06,0.0,-0.96255,5e-05,3.7596]
[1780342831325,35.78,71479.71,0.0,-0.96288,5e-05,3.73189]
[1780342833342,35.77,71477.89,0.0,-0.96298,5e-05,3.72313]
[1780342838375,35.76,71469.64,0.0,-0.96343,5e-05,3.68632]
[1780342839381,35.76,71461.74,0.0,-0.96382,5e-05,3.65373]
[1780342840388,35.76,71460.77,0.0,-0.96387,5e-05,3.64929]
[1780342842405,35.76,71454.7,0.0,-0.96417,5e-05,3.62383]
[1780342844416,35.75,71451.28,0.0,-0.96435,5e-05,3.60919]
[1780342849450,35.75,71452.5,0.0,-0.96431,5e-05,3.61195]
[1780342854488,35.74,71459.65,0.0,-0.964,5e-05,3.63855]
[1780342859522,35.73,71460.77,0.0,-0.96397,5e-05,3.64077]
[1780342861541,35.73,71468.73,0.0,-0.9636,5e-05,3.67206]
[1780342862544,35.73,71470.89,0.0,-0.9635,5e-05,3.68032]
[1780342867579,35.72,71471.45,0.0,-0.9635,5e-05,3.67999]
[1780342872613,35.71,71470.58,0.0,-0.96358,5e-05,3.67383]
[1780342877649,35.71,71467.57,0.0,-0.96375,5e-05,3.65904]
[1780342882684,35.7,71469.05,0.0,-0.96371,5e-05,3.6625]
[1780342887719,35.69,71468.85,0.0,-0.96375,5e-05,3.6591]
[1780342892755,35.68,71466.1,0.0,-0.96395,5e-05,3.64186]
[1780342896782,35.68,71471.24,0.0,-0.96373,5e-05,3.66068]
[1780342900269,35.67,71458.76,0.0,-0.96435,5e-05,3.60877]
[1780342901818,35.67,71454.49,0.0,-0.96456,5e-05,3.59075]
[1780342906853,35.66,71457.72,0.0,-0.96443,5e-05,3.60169]
[1780342911888,35.66,71453.01,0.0,-0.96468,5e-05,3.58081]
[1780342913902,35.66,71449.15,0.0,-0.96487,5e-05,3.56471]
[1780342916924,35.65,71458.75,0.0,-0.96443,5e-05,3.60207]
[1780342918936,35.65,71458.84,0.0,-0.96443,5e-05,3.60166]
[1780342923971,35.64,71465.89,0.0,-0.96412,5e-05,3.62804]
[1780342924979,35.64,71472.48,0.0,-0.96381,5e-05,3.65429]
[1780342925989,35.64,71469.69,0.0,-0.96395,5e-05,3.64254]
[1780342931021,35.64,71467.33,0.0,-0.96409,5e-05,3.63073]
[1780342934042,35.63,71459.85,0.0,-0.96446,5e-05,3.59932]
[1780342939077,35.63,71460.21,0.0,-0.96447,5e-05,3.59882]
[1780342944112,35.62,71460.99,0.0,-0.96445,5e-05,3.60003]
[1780342949147,35.61,71455.05,0.0,-0.96476,5e-05,3.57433]
[1780342954184,35.61,71454.04,0.0,-0.96486,5e-05,3.56503]
[1780342959219,35.6,71451.48,0.0,-0.965,5e-05,3.55313]
[1780342964254,35.6,71452.18,0.0,-0.96499,5e-05,3.55426]
[1780342968282,35.59,71459.34,0.0,-0.96466,5e-05,3.58156]
[1780342970764,35.59,71461.47,0.0,-0.96458,5e-05,3.589]
[1780342976338,35.58,71461.12,0.0,-0.96462,5e-05,3.58534]
[1780342978351,35.58,71455.8,0.0,-0.96488,5e-05,3.56369]
[1780342983389,35.58,71460.2,0.0,-0.96469,5e-05,3.5796]
[1780342988421,35.57,71461.26,0.0,-0.96466,5e-05,3.58174]
[1780342993457,35.57,71464.29,0.0,-0.96454,5e-05,3.59216]
[1780342998491,35.56,71466.49,0.0,-0.96446,5e-05,3.59915]
[1780343003526,35.56,71466.48,0.0,-0.96448,5e-05,3.59725]
[1780343008579,35.55,71465.99,0.0,-0.96453,5e-05,3.59341]
[1780343013613,35.54,71462.8,0.0,-0.96473,5e-05,3.57521]
[1780343018649,35.54,71461.09,0.0,-0.96483,5e-05,3.56666]
[1780343023683,35.53,71461.26,0.0,-0.96485,5e-05,3.56563]
[1780343028718,35.53,71461.57,0.0,-0.96485,5e-05,3.56516]
[1780343031744,35.53,71451.62,0.0,-0.96533,5e-05,3.52449]
[1780343032751,35.53,71451.0,0.0,-0.96537,5e-05,3.52175]
[1780343036780,35.52,71447.74,0.0,-0.96554,5e-05,3.50751]
[1780343037786,35.52,71454.18,0.0,-0.96523,5e-05,3.53305]
[1780343038793,35.52,71468.92,0.0,-0.96454,5e-05,3.59171]
[1780343039800,35.52,71474.35,0.0,-0.96428,5e-05,3.61321]
[1780343040806,35.52,71474.74,0.0,-0.96427,5e-05,3.61395]
[1780343046849,35.51,71474.66,0.0,-0.9643,5e-05,3.61159]
[1780343048862,35.51,71480.65,0.0,-0.96402,5e-05,3.63501]
[1780343053897,35.5,71487.4,0.0,-0.96372,5e-05,3.66024]
[1780343055912,35.5,71499.54,0.0,-0.96314,5e-05,3.70897]
[1780343056918,35.5,71509.77,0.0,-0.96263,5e-05,3.75111]
[1780343061953,35.5,71509.92,0.0,-0.96263,5e-05,3.75126]
[1780343066988,35.5,71507.97,0.0,-0.96273,5e-05,3.74273]
[1780343069004,35.5,71502.52,0.0,-0.963,5e-05,3.7201]
[1780343074044,35.49,71498.22,0.0,-0.96326,5e-05,3.69811]
[1780343075050,35.49,71510.09,0.0,-0.96268,5e-05,3.74671]
[1780343076056,35.49,71520.29,0.0,-0.96216,5e-05,3.78913]
[1780343077061,35.49,71521.47,0.0,-0.96211,5e-05,3.7939]
[1780343079088,35.49,71531.29,0.0,-0.96161,5e-05,3.83477]
[1780343080090,35.49,71548.81,0.0,-0.96069,5e-05,3.91018]
[1780343081563,35.5,71549.85,0.0,-0.96063,5e-05,3.91505]
[1780343087143,35.5,71550.42,0.0,-0.96058,5e-05,3.91962]
[1780343091638,35.51,71559.59,0.0,-0.96007,5e-05,3.96102]
[1780343093180,35.51,71569.12,0.0,-0.95956,5e-05,4.0025]
[1780343094187,35.51,71569.22,0.0,-0.95955,5e-05,4.00321]
[1780343097207,35.51,71560.03,0.0,-0.96003,5e-05,3.96475]
[1780343101709,35.52,71548.22,0.0,-0.96063,5e-05,3.91564]
[1780343106276,35.52,71535.98,0.0,-0.96124,5e-05,3.86529]
[1780343107284,35.52,71530.26,0.0,-0.96153,5e-05,3.84164]
[1780343108290,35.53,71529.13,0.0,-0.96158,5e-05,3.83742]
[1780343113325,35.53,71523.81,0.0,-0.96182,5e-05,3.81772]
[1780343115341,35.54,71519.18,0.0,-0.96204,5e-05,3.79946]
[1780343118362,35.54,71513.4,0.0,-0.96231,5e-05,3.77712]
[1780343121862,35.55,71507.96,0.0,-0.96255,5e-05,3.75702]
[1780343126417,35.56,71502.45,0.0,-0.96279,5e-05,3.73683]
[1780343131932,35.57,71500.56,0.0,-0.96287,5e-05,3.72926]
[1780343135479,35.57,71494.45,0.0,-0.96317,5e-05,3.70451]
[1780343140514,35.57,71492.42,0.0,-0.96326,5e-05,3.69724]
[1780343145552,35.57,71492.4,0.0,-0.96326,5e-05,3.69656]
[1780343150594,35.57,71489.67,0.0,-0.9634,5e-05,3.68498]
[1780343153614,35.57,71485.27,0.0,-0.96362,5e-05,3.66667]
[1780343158649,35.57,71485.23,0.0,-0.96363,5e-05,3.66618]
[1780343163684,35.57,71485.96,0.0,-0.9636,5e-05,3.66886]
[1780343167713,35.57,71468.89,0.0,-0.96442,5e-05,3.59953]
[1780343168720,35.56,71461.37,0.0,-0.96479,5e-05,3.5689]
[1780343169726,35.56,71459.02,0.0,-0.9649,5e-05,3.55916]
[1780343171740,35.56,71459.95,0.0,-0.96487,5e-05,3.56213]
[1780343172747,35.56,71460.51,0.0,-0.96485,5e-05,3.56398]
[1780343175768,35.56,71466.89,0.0,-0.96456,5e-05,3.58842]
[1780343176775,35.56,71470.45,0.0,-0.96439,5e-05,3.60237]
[1780343178788,35.55,71473.94,0.0,-0.96423,5e-05,3.61611]
[1780343183823,35.56,71477.15,0.0,-0.96407,5e-05,3.62936]
[1780343188861,35.55,71478.14,0.0,-0.96402,5e-05,3.63307]
[1780343192892,35.55,71471.93,0.0,-0.96435,5e-05,3.60464]
[1780343195913,35.56,71477.86,0.0,-0.96407,5e-05,3.62887]
[1780343200947,35.56,71477.11,0.0,-0.9641,5e-05,3.6262]
[1780343204975,35.56,71484.8,0.0,-0.96372,5e-05,3.65767]
[1780343210016,35.56,71482.27,0.0,-0.96384,5e-05,3.64759]
[1780343212026,35.56,71476.65,0.0,-0.96412,5e-05,3.62447]
[1780343216055,35.55,71464.54,0.0,-0.96472,5e-05,3.57411]
[1780343217062,35.55,71451.6,0.0,-0.96533,5e-05,3.52253]
[1780343218069,35.55,71451.6,0.0,-0.96533,5e-05,3.52227]
[1780343223104,35.55,71458.32,0.0,-0.96504,5e-05,3.54733]
[1780343228139,35.54,71459.79,0.0,-0.96498,5e-05,3.55194]
[1780343231160,35.54,71452.47,0.0,-0.96534,5e-05,3.5219]
[1780343232636,35.54,71447.23,0.0,-0.96559,5e-05,3.5009]
[1780343234181,35.54,71448.32,0.0,-0.96554,5e-05,3.50476]
[1780343239215,35.53,71439.42,0.0,-0.96597,5e-05,3.46855]
[1780343240223,35.53,71438.99,0.0,-0.96599,5e-05,3.4667]
[1780343244250,35.53,71446.82,0.0,-0.96564,5e-05,3.49662]
[1780343249286,35.53,71447.7,0.0,-0.96561,5e-05,3.49896]
[1780343254321,35.53,71448.0,0.0,-0.96564,5e-05,3.49579]
[1780343259356,35.52,71451.19,0.0,-0.9655,5e-05,3.50736]
[1780343264391,35.52,71453.99,0.0,-0.96538,5e-05,3.51731]
[1780343269427,35.52,71448.03,0.0,-0.96568,5e-05,3.49257]
[1780343275468,35.51,71450.65,0.0,-0.96557,5e-05,3.50173]
[1780343280503,35.51,71448.55,0.0,-0.96568,5e-05,3.49241]
[1780343285537,35.51,71449.67,0.0,-0.96564,5e-05,3.49587]
[1780343290574,35.5,71448.71,0.0,-0.96569,5e-05,3.4911]
[1780343295608,35.5,71449.04,0.0,-0.96569,5e-05,3.49147]
[1780343298628,35.5,71442.95,0.0,-0.96598,5e-05,3.46692]
[1780343300642,35.5,71436.9,0.0,-0.96626,5e-05,3.44275]
[1780343305680,35.5,71436.56,0.0,-0.96629,5e-05,3.44098]
[1780343310715,35.49,71436.01,0.0,-0.96632,5e-05,3.4383]
[1780343315750,35.49,71440.74,0.0,-0.96614,5e-05,3.45278]
[1780343319779,35.49,71447.81,0.0,-0.96582,5e-05,3.47988]
[1780343320789,35.49,71451.76,0.0,-0.96564,5e-05,3.49529]
[1780343322799,35.49,71454.46,0.0,-0.96552,5e-05,3.50555]
[1780343326833,35.49,71462.07,0.0,-0.96517,5e-05,3.53489]
[1780343327840,35.48,71466.22,0.0,-0.96497,5e-05,3.55119]
[1780343331871,35.48,71457.66,0.0,-0.96539,5e-05,3.51594]
[1780343332875,35.48,71455.99,0.0,-0.96547,5e-05,3.50908]
[1780343339922,35.48,71455.54,0.0,-0.96551,5e-05,3.50577]
[1780343343950,35.47,71460.7,0.0,-0.96528,5e-05,3.5254]
[1780343344959,35.47,71466.44,0.0,-0.96501,5e-05,3.54805]
[1780343345965,35.47,71466.87,0.0,-0.965,5e-05,3.54949]
[1780343351001,35.47,71463.79,0.0,-0.96516,5e-05,3.53585]
[1780343354021,35.47,71457.84,0.0,-0.96545,5e-05,3.51143]
[1780343355029,35.46,71456.15,0.0,-0.96553,5e-05,3.5043]
[1780343356036,35.46,71449.63,0.0,-0.96584,5e-05,3.47853]
[1780343357043,35.46,71446.77,0.0,-0.96597,5e-05,3.46697]
[1780343359056,35.46,71440.39,0.0,-0.96627,5e-05,3.44173]
[1780343364090,35.46,71441.78,0.0,-0.96621,5e-05,3.44675]
[1780343369130,35.46,71440.79,0.0,-0.96626,5e-05,3.44235]
[1780343374165,35.46,71440.65,0.0,-0.96631,5e-05,3.43782]
[1780343379200,35.46,71440.96,0.0,-0.9663,5e-05,3.43841]
[1780343381215,35.46,71433.33,0.0,-0.96665,5e-05,3.40856]
[1780343382223,35.46,71433.44,0.0,-0.96665,5e-05,3.40884]
[1780343387257,35.45,71437.83,0.0,-0.96645,5e-05,3.42577]
[1780343392292,35.45,71434.49,0.0,-0.96661,5e-05,3.41241]
[1780343397326,35.45,71434.64,0.0,-0.9666,5e-05,3.41268]
[1780343402367,35.45,71437.16,0.0,-0.96649,5e-05,3.42216]
[1780343407400,35.45,71437.49,0.0,-0.96648,5e-05,3.42305]
[1780343411430,35.45,71429.52,0.0,-0.96685,5e-05,3.39168]
[1780343416465,35.45,71431.63,0.0,-0.96676,5e-05,3.39958]
[1780343421499,35.45,71436.56,0.0,-0.96653,5e-05,3.4185]
[1780343424040,35.45,71447.51,0.0,-0.96603,5e-05,3.46108]
[1780343425528,35.45,71435.93,0.0,-0.96657,5e-05,3.41554]
[1780343429555,35.45,71442.66,0.0,-0.96626,5e-05,3.44141]
[1780343434596,35.44,71445.39,0.0,-0.96618,5e-05,3.44805]
[1780343439628,35.44,71443.99,0.0,-0.96625,5e-05,3.44206]
[1780343444180,35.44,71450.86,0.0,-0.96594,5e-05,3.46835]
[1780343449699,35.44,71449.02,0.0,-0.96604,5e-05,3.46017]
[1780343454732,35.43,71451.77,0.0,-0.96592,5e-05,3.47025]
[1780343455741,35.43,71457.93,0.0,-0.96563,5e-05,3.49438]
[1780343457756,35.43,71463.02,0.0,-0.9654,5e-05,3.51413]
[1780343462799,35.43,71466.53,0.0,-0.96525,5e-05,3.52682]
[1780343464322,35.43,71476.52,0.0,-0.96478,5e-05,3.56652]
[1780343465820,35.43,71476.95,0.0,-0.96476,5e-05,3.56795]
[1780343468841,35.42,71477.91,0.0,-0.96473,5e-05,3.57049]
[1780343474392,35.42,71469.01,0.0,-0.96517,5e-05,3.53325]
[1780343479917,35.41,71469.91,0.0,-0.96515,5e-05,3.53544]
[1780343484952,35.41,71469.83,0.0,-0.96517,5e-05,3.53369]
[1780343489989,35.4,71470.08,0.0,-0.96518,5e-05,3.53271]
[1780343495023,35.4,71470.27,0.0,-0.96522,5e-05,3.52881]
[1780343500059,35.4,71470.09,0.0,-0.96524,5e-05,3.5267]
[1780343504090,35.39,71481.77,0.0,-0.9647,5e-05,3.57238]
[1780343505094,35.39,71483.7,0.0,-0.96461,5e-05,3.5798]
[1780343509122,35.39,71493.96,0.0,-0.96413,5e-05,3.61986]
[1780343510130,35.39,71497.3,0.0,-0.96398,5e-05,3.63301]
[1780343511136,35.38,71501.22,0.0,-0.9638,5e-05,3.64807]
[1780343516173,35.38,71495.22,0.0,-0.96411,5e-05,3.62172]
[1780343521206,35.37,71492.53,0.0,-0.96427,5e-05,3.60819]
[1780343526240,35.37,71488.0,0.0,-0.96451,5e-05,3.58821]
[1780343531279,35.36,71483.55,0.0,-0.96475,5e-05,3.56831]
[1780343536313,35.35,71481.76,0.0,-0.96486,5e-05,3.55927]
[1780343541347,35.35,71483.71,0.0,-0.96479,5e-05,3.56532]
[1780343546383,35.34,71484.7,0.0,-0.96476,5e-05,3.56747]
[1780343551418,35.34,71483.95,0.0,-0.96485,5e-05,3.55909]
[1780343556453,35.33,71484.21,0.0,-0.96486,5e-05,3.55838]
[1780343561487,35.33,71484.29,0.0,-0.96488,5e-05,3.55697]
[1780343564506,35.32,71479.24,0.0,-0.96513,5e-05,3.53568]
[1780343566037,35.32,71474.02,0.0,-0.96538,5e-05,3.51451]
[1780343566523,35.32,71474.02,0.0,-0.96539,5e-05,3.51396]
[1780343569058,35.32,71468.91,0.0,-0.96563,5e-05,3.49314]
[1780343574579,35.32,71467.96,0.0,-0.96569,5e-05,3.48818]
[1780343579129,35.31,71459.86,0.0,-0.96608,5e-05,3.455]
[1780343581627,35.31,71457.12,0.0,-0.96622,5e-05,3.44386]
[1780343586664,35.31,71459.51,0.0,-0.96611,5e-05,3.45252]
[1780343591697,35.31,71462.23,0.0,-0.966,5e-05,3.46228]
[1780343596733,35.3,71463.04,0.0,-0.96597,5e-05,3.46485]
[1780343601767,35.3,71463.84,0.0,-0.96594,5e-05,3.46724]
[1780343606802,35.3,71464.84,0.0,-0.9659,5e-05,3.47043]
[1780343611838,35.3,71462.93,0.0,-0.96603,5e-05,3.45863]
[1780343616873,35.3,71459.35,0.0,-0.96621,5e-05,3.44385]
[1780343621907,35.29,71458.81,0.0,-0.96624,5e-05,3.44115]
[1780343624928,35.29,71451.92,0.0,-0.96656,5e-05,3.41381]
[1780343629964,35.29,71451.41,0.0,-0.96659,5e-05,3.41152]
[1780343634998,35.29,71450.7,0.0,-0.96662,5e-05,3.40843]
[1780343640034,35.29,71449.91,0.0,-0.96666,5e-05,3.40503]
[1780343645072,35.29,71450.69,0.0,-0.96663,5e-05,3.40778]
[1780343650105,35.29,71448.76,0.0,-0.96672,5e-05,3.39995]
[1780343655140,35.29,71450.78,0.0,-0.96664,5e-05,3.40748]
[1780343660175,35.29,71452.82,0.0,-0.96655,5e-05,3.41512]
[1780343665210,35.29,71453.17,0.0,-0.96653,5e-05,3.41614]
[1780343670245,35.28,71450.6,0.0,-0.96666,5e-05,3.40577]
[1780343675281,35.28,71454.29,0.0,-0.96652,5e-05,3.41647]
[1780343678304,35.28,71459.95,0.0,-0.96626,5e-05,3.43844]
[1780343680314,35.28,71472.59,0.0,-0.96568,5e-05,3.48818]
[1780343681321,35.28,71475.87,0.0,-0.96552,5e-05,3.50105]
[1780343685350,35.28,71466.57,0.0,-0.96597,5e-05,3.46337]
[1780343686358,35.28,71454.99,0.0,-0.96651,5e-05,3.41766]
[1780343687365,35.28,71451.73,0.0,-0.96666,5e-05,3.40483]
[1780343690387,35.28,71447.97,0.0,-0.96683,5e-05,3.39001]
[1780343695420,35.28,71449.04,0.0,-0.96678,5e-05,3.39405]
[1780343700457,35.28,71448.91,0.0,-0.96679,5e-05,3.39337]
[1780343705490,35.28,71453.43,0.0,-0.96659,5e-05,3.41077]
[1780343708514,35.28,71447.6,0.0,-0.96686,5e-05,3.38779]
[1780343713548,35.28,71446.74,0.0,-0.9669,5e-05,3.38437]
[1780343715562,35.28,71453.02,0.0,-0.96661,5e-05,3.40881]
[1780343719591,35.27,71454.96,0.0,-0.96653,5e-05,3.41614]
[1780343724626,35.27,71456.77,0.0,-0.96645,5e-05,3.42286]
[1780343729660,35.27,71458.68,0.0,-0.96636,5e-05,3.42991]
[1780343734696,35.27,71461.98,0.0,-0.96625,5e-05,3.43889]
[1780343740266,35.27,71462.87,0.0,-0.96622,5e-05,3.44169]
[1780343745773,35.27,71463.16,0.0,-0.96621,5e-05,3.44224]
[1780343750337,35.26,71455.52,0.0,-0.96657,5e-05,3.41166]
[1780343752821,35.26,71452.43,0.0,-0.96671,5e-05,3.39945]
[1780343757857,35.26,71453.22,0.0,-0.96668,5e-05,3.40228]
[1780343762892,35.26,71452.86,0.0,-0.9667,5e-05,3.4005]
[1780343764906,35.26,71442.19,0.0,-0.96719,5e-05,3.35895]
[1780343765912,35.26,71440.42,0.0,-0.96727,5e-05,3.35212]
[1780343766925,35.26,71433.89,0.0,-0.96756,4e-05,3.32694]
[1780343767935,35.26,71434.31,0.0,-0.96754,4e-05,3.32861]
[1780343770476,35.26,71427.84,0.0,-0.96783,4e-05,3.30408]
[1780343774980,35.26,71436.36,0.0,-0.96744,5e-05,3.33708]
[1780343775988,35.26,71443.42,0.0,-0.96712,5e-05,3.36442]
[1780343776995,35.26,71446.14,0.0,-0.967,5e-05,3.37498]
[1780343780552,35.26,71450.81,0.0,-0.96679,5e-05,3.39307]
[1780343786058,35.26,71451.76,0.0,-0.96675,5e-05,3.3966]
[1780343791093,35.26,71452.51,0.0,-0.96675,5e-05,3.39588]
[1780343794114,35.26,71462.31,0.0,-0.9663,5e-05,3.4342]
[1780343795121,35.26,71463.28,0.0,-0.96625,5e-05,3.43783]
[1780343800692,35.26,71461.96,0.0,-0.96632,5e-05,3.43205]
[1780343806198,35.26,71460.06,0.0,-0.96641,5e-05,3.42421]
[1780343811233,35.26,71460.72,0.0,-0.96639,5e-05,3.42635]
[1780343816268,35.26,71454.15,0.0,-0.9667,5e-05,3.40004]
[1780343818281,35.26,71456.21,0.0,-0.9666,5e-05,3.40803]
[1780343823317,35.25,71461.75,0.0,-0.96635,5e-05,3.42928]
[1780343828353,35.25,71463.53,0.0,-0.96628,5e-05,3.43576]
[1780343833386,35.25,71462.63,0.0,-0.96633,5e-05,3.43164]
[1780343838421,35.25,71462.03,0.0,-0.96636,5e-05,3.42877]
[1780343843457,35.25,71462.8,0.0,-0.96633,5e-05,3.4313]
[1780343848491,35.25,71463.93,0.0,-0.96628,5e-05,3.43522]
[1780343853527,35.24,71465.87,0.0,-0.96623,5e-05,3.4388]
[1780343858562,35.24,71466.84,0.0,-0.9662,5e-05,3.44205]
[1780343863597,35.24,71467.17,0.0,-0.96619,5e-05,3.44274]
[1780343868634,35.24,71466.15,0.0,-0.96624,5e-05,3.43812]
[1780343874675,35.24,71465.81,0.0,-0.96627,5e-05,3.43609]
[1780343879710,35.24,71470.36,0.0,-0.96606,5e-05,3.45333]
[1780343880717,35.23,71481.18,0.0,-0.96556,5e-05,3.49607]
[1780343885753,35.23,71478.58,0.0,-0.96569,5e-05,3.48491]
[1780343890787,35.23,71478.37,0.0,-0.96571,5e-05,3.48313]
[1780343895824,35.23,71479.88,0.0,-0.96565,5e-05,3.48803]
[1780343901392,35.22,71479.5,0.0,-0.96568,5e-05,3.4856]
[1780343906902,35.22,71479.15,0.0,-0.96571,5e-05,3.4833]
[1780343911939,35.22,71478.68,0.0,-0.96577,5e-05,3.47704]
[1780343914962,35.22,71473.59,0.0,-0.96602,5e-05,3.45624]
[1780343916973,35.22,71466.06,0.0,-0.96637,5e-05,3.42643]
[1780343922008,35.21,71467.9,0.0,-0.96629,5e-05,3.43316]
[1780343927044,35.21,71468.05,0.0,-0.96629,5e-05,3.43323]
[1780343932079,35.21,71468.26,0.0,-0.96629,5e-05,3.43356]
[1780343933086,35.21,71462.93,0.0,-0.96654,5e-05,3.41245]
[1780343935099,35.21,71457.71,0.0,-0.96678,5e-05,3.39196]
[1780343940134,35.21,71457.07,0.0,-0.96681,5e-05,3.38933]
[1780343941673,35.21,71462.79,0.0,-0.96655,5e-05,3.41154]
[1780343943159,35.21,71471.46,0.0,-0.96615,5e-05,3.44553]
[1780343944164,35.21,71476.95,0.0,-0.96589,5e-05,3.46709]
[1780343946181,35.21,71482.34,0.0,-0.96564,5e-05,3.48833]
[1780343947190,35.21,71489.09,0.0,-0.96532,5e-05,3.51509]
[1780343948196,35.21,71488.3,0.0,-0.96536,5e-05,3.51168]
[1780343953231,35.2,71483.87,0.0,-0.96559,5e-05,3.49283]
[1780343957259,35.2,71478.86,0.0,-0.96584,5e-05,3.47195]
[1780343962293,35.2,71477.57,0.0,-0.9659,5e-05,3.46619]
[1780343967329,35.2,71482.14,0.0,-0.9657,5e-05,3.48358]
[1780343972891,35.19,71488.46,0.0,-0.96544,5e-05,3.50419]
[1780343975385,35.19,71493.13,0.0,-0.96523,5e-05,3.52249]
[1780343977399,35.19,71492.96,0.0,-0.96524,5e-05,3.52132]
[1780343981426,35.19,71499.11,0.0,-0.96496,5e-05,3.54475]
[1780343985454,35.18,71505.73,0.0,-0.96465,5e-05,3.57065]
[1780343986461,35.18,71505.2,0.0,-0.96469,5e-05,3.56787]
[1780343991508,35.18,71505.9,0.0,-0.96467,5e-05,3.56943]
[1780343993514,35.18,71496.45,0.0,-0.96513,5e-05,3.53065]
[1780343994518,35.17,71493.08,0.0,-0.9653,5e-05,3.51658]
[1780343998547,35.17,71504.85,0.0,-0.96474,5e-05,3.56334]
[1780343999552,35.17,71507.23,0.0,-0.96463,5e-05,3.57292]
[1780344004597,35.17,71502.27,0.0,-0.96489,5e-05,3.55102]
[1780344009624,35.16,71505.98,0.0,-0.96473,5e-05,3.56452]
[1780344014658,35.16,71502.0,0.0,-0.96494,5e-05,3.54698]
[1780344018685,35.16,71496.39,0.0,-0.96522,5e-05,3.52338]
[1780344023721,35.15,71494.66,0.0,-0.96531,5e-05,3.51531]
[1780344028756,35.15,71493.99,0.0,-0.96536,5e-05,3.51146]
[1780344033794,35.14,71490.94,0.0,-0.96555,5e-05,3.49462]
[1780344038831,35.14,71487.45,0.0,-0.96573,5e-05,3.47967]
[1780344043867,35.14,71486.0,0.0,-0.96581,5e-05,3.47291]
[1780344048902,35.14,71486.33,0.0,-0.9658,5e-05,3.47325]
[1780344053937,35.13,71485.65,0.0,-0.96585,5e-05,3.46973]
[1780344058973,35.13,71483.34,0.0,-0.96597,5e-05,3.45935]
[1780344065015,35.13,71482.66,0.0,-0.96602,5e-05,3.45548]
[1780344068036,35.12,71473.6,0.0,-0.96644,5e-05,3.41914]
[1780344069042,35.12,71467.88,0.0,-0.96671,5e-05,3.39656]
[1780344074618,35.12,71464.72,0.0,-0.96686,5e-05,3.3838]
[1780344077099,35.12,71459.7,0.0,-0.96709,5e-05,3.36408]
[1780344080121,35.12,71453.27,0.0,-0.96738,5e-05,3.3391]
[1780344085155,35.12,71450.08,0.0,-0.96753,5e-05,3.32687]
[1780344088177,35.12,71445.21,0.0,-0.96774,4e-05,3.30826]
[1780344092204,35.12,71437.4,0.0,-0.96812,4e-05,3.27521]
[1780344093212,35.13,71432.43,0.0,-0.96834,4e-05,3.2564]
[1780344096235,35.13,71426.45,0.0,-0.9686,4e-05,3.23418]
[1780344101269,35.13,71428.27,0.0,-0.96851,4e-05,3.24207]
[1780344104838,35.13,71435.25,0.0,-0.96819,4e-05,3.26922]
[1780344106304,35.13,71437.62,0.0,-0.96808,4e-05,3.27858]
[1780344111337,35.13,71439.32,0.0,-0.968,4e-05,3.2858]
[1780344116373,35.14,71441.65,0.0,-0.96789,4e-05,3.29534]
[1780344121412,35.14,71440.99,0.0,-0.96791,4e-05,3.29339]
[1780344122415,35.14,71435.7,0.0,-0.96814,4e-05,3.27329]
[1780344127449,35.14,71439.23,0.0,-0.96798,4e-05,3.28745]
[1780344132485,35.14,71440.53,0.0,-0.96791,4e-05,3.29304]
[1780344137520,35.14,71441.48,0.0,-0.96786,4e-05,3.29729]
[1780344142556,35.15,71436.98,0.0,-0.96806,4e-05,3.28073]
[1780344143563,35.15,71431.78,0.0,-0.96828,4e-05,3.26105]
[1780344145576,35.15,71431.47,0.0,-0.96829,4e-05,3.26028]
[1780344150612,35.15,71432.23,0.0,-0.96825,4e-05,3.264]
[1780344155646,35.15,71434.47,0.0,-0.96817,4e-05,3.27031]
[1780344160682,35.16,71437.11,0.0,-0.96804,4e-05,3.28132]
[1780344165717,35.16,71440.69,0.0,-0.96787,4e-05,3.29566]
[1780344167737,35.16,71446.28,0.0,-0.96762,5e-05,3.31766]
[1780344172769,35.16,71447.64,0.0,-0.96755,5e-05,3.32342]
[1780344177809,35.16,71445.85,0.0,-0.96762,5e-05,3.31697]
[1780344181838,35.17,71456.47,0.0,-0.96714,5e-05,3.35851]
[1780344182844,35.17,71455.41,0.0,-0.96718,5e-05,3.35453]
[1780344187879,35.17,71456.54,0.0,-0.96713,5e-05,3.35922]
[1780344190900,35.17,71460.96,0.0,-0.96693,5e-05,3.3765]
[1780344195934,35.17,71460.21,0.0,-0.96696,5e-05,3.37369]
[1780344200971,35.17,71456.04,0.0,-0.96715,5e-05,3.35747]
[1780344206007,35.17,71457.2,0.0,-0.96709,5e-05,3.36212]
[1780344211040,35.17,71456.38,0.0,-0.96716,5e-05,3.3556]
[1780344216076,35.17,71454.65,0.0,-0.96724,5e-05,3.34903]
[1780344221111,35.17,71457.49,0.0,-0.96711,5e-05,3.3601]
[1780344226147,35.17,71460.38,0.0,-0.96698,5e-05,3.37132]
[1780344230180,35.17,71464.85,0.0,-0.96677,5e-05,3.38866]
[1780344235757,35.17,71470.94,0.0,-0.9665,5e-05,3.41222]
[1780344241254,35.17,71473.32,0.0,-0.96639,5e-05,3.42101]
[1780344247296,35.16,71471.65,0.0,-0.96648,5e-05,3.41397]
[1780344252333,35.16,71472.24,0.0,-0.96645,5e-05,3.41592]
[1780344257367,35.16,71467.63,0.0,-0.96667,5e-05,3.3975]
[1780344259382,35.16,71460.68,0.0,-0.96699,5e-05,3.37031]
[1780344265970,35.16,71455.4,0.0,-0.96723,5e-05,3.34991]
[1780344271475,35.16,71449.92,0.0,-0.96751,5e-05,3.32542]
[1780344276529,35.16,71445.27,0.0,-0.96771,4e-05,3.30789]
[1780344282571,35.17,71444.41,0.0,-0.96774,4e-05,3.30512]
[1780344287606,35.17,71441.69,0.0,-0.96786,4e-05,3.29519]
[1780344292640,35.17,71442.98,0.0,-0.9678,4e-05,3.30069]
[1780344297675,35.17,71443.84,0.0,-0.96775,4e-05,3.30451]
[1780344302710,35.17,71444.6,0.0,-0.96771,4e-05,3.30791]
[1780344306256,35.17,71454.67,0.0,-0.96725,5e-05,3.34712]
[1780344311773,35.17,71453.17,0.0,-0.96732,5e-05,3.34145]
[1780344319829,35.17,71451.89,0.0,-0.96737,5e-05,3.33671]
[1780344324864,35.17,71448.87,0.0,-0.96751,5e-05,3.32517]
[1780344329899,35.18,71447.2,0.0,-0.96758,5e-05,3.31896]
[1780344330908,35.18,71435.32,0.0,-0.96811,4e-05,3.27351]
[1780344335943,35.18,71431.7,0.0,-0.9683,4e-05,3.257]
[1780344340975,35.18,71434.04,0.0,-0.96818,4e-05,3.26667]
[1780344347018,35.18,71436.8,0.0,-0.96805,4e-05,3.27802]
[1780344352056,35.18,71441.88,0.0,-0.96782,4e-05,3.29798]
[1780344358099,35.19,71445.89,0.0,-0.96763,5e-05,3.31419]
[1780344365149,35.19,71449.73,0.0,-0.96745,5e-05,3.32976]
[1780344370184,35.19,71449.48,0.0,-0.96745,5e-05,3.32934]
[1780344375219,35.19,71448.65,0.0,-0.96748,5e-05,3.3266]
[1780344380254,35.19,71448.55,0.0,-0.96748,5e-05,3.3269]
[1780344385289,35.2,71449.52,0.0,-0.96743,5e-05,3.33113]
[1780344387303,35.2,71458.59,0.0,-0.96701,5e-05,3.36654]
[1780344392337,35.2,71461.79,0.0,-0.9669,5e-05,3.3757]
[1780344397374,35.2,71462.41,0.0,-0.96687,5e-05,3.37825]
[1780344399386,35.2,71471.83,0.0,-0.96643,5e-05,3.41516]
[1780344400394,35.2,71473.71,0.0,-0.96635,5e-05,3.42251]
[1780344405429,35.2,71475.96,0.0,-0.96625,5e-05,3.43097]
[1780344410465,35.19,71473.06,0.0,-0.96639,5e-05,3.41922]
[1780344415501,35.19,71469.35,0.0,-0.96656,5e-05,3.40445]
[1780344420535,35.19,71466.03,0.0,-0.96671,5e-05,3.39132]
[1780344425571,35.19,71461.88,0.0,-0.96691,5e-05,3.37494]
[1780344427101,35.19,71457.96,0.0,-0.96709,5e-05,3.35966]
[1780344432620,35.19,71452.95,0.0,-0.96731,5e-05,3.34027]
[1780344437655,35.19,71449.37,0.0,-0.96747,5e-05,3.32659]
[1780344443697,35.19,71449.4,0.0,-0.96747,5e-05,3.32697]
[1780344448731,35.2,71449.68,0.0,-0.96746,5e-05,3.32824]
[1780344453767,35.2,71449.32,0.0,-0.9675,5e-05,3.3236]
[1780344458803,35.2,71448.88,0.0,-0.96752,5e-05,3.32214]
[1780344463839,35.2,71448.6,0.0,-0.96753,5e-05,3.32134]
[1780344471894,35.2,71447.76,0.0,-0.96756,5e-05,3.31846]
[1780344476930,35.2,71448.81,0.0,-0.96751,5e-05,3.32277]
[1780344481965,35.2,71452.7,0.0,-0.96733,5e-05,3.33798]
[1780344487000,35.2,71454.35,0.0,-0.96725,5e-05,3.34458]
[1780344490033,35.2,71462.05,0.0,-0.9669,5e-05,3.3746]
[1780344491035,35.2,71474.17,0.0,-0.96634,5e-05,3.42208]
[1780344492040,35.2,71472.96,0.0,-0.9664,5e-05,3.41723]
[1780344497591,35.2,71473.13,0.0,-0.9664,5e-05,3.41753]
[1780344504124,35.2,71474.51,0.0,-0.96634,5e-05,3.4224]
[1780344509158,35.2,71474.11,0.0,-0.96636,5e-05,3.42036]
[1780344512180,35.2,71469.69,0.0,-0.9666,5e-05,3.39923]
[1780344517215,35.19,71469.24,0.0,-0.96663,5e-05,3.39724]
[1780344522250,35.19,71467.91,0.0,-0.96669,5e-05,3.39186]
[1780344527285,35.19,71469.54,0.0,-0.96662,5e-05,3.39803]
[1780344532321,35.19,71468.67,0.0,-0.96666,5e-05,3.39445]
[1780344537356,35.19,71468.99,0.0,-0.96665,5e-05,3.39552]
[1780344542391,35.19,71469.82,0.0,-0.96661,5e-05,3.39858]
[1780344547427,35.19,71469.79,0.0,-0.96661,5e-05,3.3983]
[1780344548433,35.19,71463.17,0.0,-0.96692,5e-05,3.37239]
[1780344551460,35.19,71457.86,0.0,-0.96716,5e-05,3.35182]
[1780344555482,35.19,71452.25,0.0,-0.96741,5e-05,3.3303]
[1780344560518,35.19,71450.27,0.0,-0.9675,5e-05,3.32293]
[1780344566558,35.19,71450.95,0.0,-0.96746,5e-05,3.32599]
[1780344572601,35.2,71450.07,0.0,-0.96753,5e-05,3.31945]
[1780344578156,35.2,71451.4,0.0,-0.96747,5e-05,3.32492]
[1780344583678,35.2,71450.33,0.0,-0.96751,5e-05,3.32106]
[1780344588712,35.2,71450.47,0.0,-0.9675,5e-05,3.32179]
[1780344594755,35.2,71450.05,0.0,-0.96752,5e-05,3.32035]
[1780344600798,35.2,71448.97,0.0,-0.96757,5e-05,3.31633]
[1780344605833,35.2,71448.68,0.0,-0.96758,5e-05,3.3154]
[1780344610867,35.2,71444.4,0.0,-0.96777,4e-05,3.29916]
[1780344615903,35.2,71445.87,0.0,-0.9677,4e-05,3.30513]
[1780344620938,35.2,71447.67,0.0,-0.96762,5e-05,3.31225]
[1780344625973,35.2,71449.28,0.0,-0.96754,5e-05,3.3186]
[1780344631007,35.2,71449.89,0.0,-0.96754,5e-05,3.31764]
[1780344634028,35.2,71445.25,0.0,-0.96775,4e-05,3.29999]
[1780344643092,35.21,71446.18,0.0,-0.9677,4e-05,3.30423]
[1780344648130,35.21,71447.74,0.0,-0.96763,5e-05,3.31052]
[1780344649139,35.21,71442.17,0.0,-0.96788,4e-05,3.28913]
[1780344650140,35.21,71437.04,0.0,-0.96811,4e-05,3.26967]
[1780344651148,35.21,71436.71,0.0,-0.96811,4e-05,3.26948]
[1780344652155,35.21,71436.87,0.0,-0.96808,4e-05,3.27161]
[1780344657190,35.22,71438.08,0.0,-0.968,4e-05,3.27823]
[1780344662225,35.22,71439.63,0.0,-0.96793,4e-05,3.28489]
[1780344666253,35.22,71447.67,0.0,-0.96756,5e-05,3.31629]
[1780344672295,35.23,71451.08,0.0,-0.9674,5e-05,3.32998]
[1780344679344,35.23,71450.28,0.0,-0.96743,5e-05,3.32745]
[1780344684380,35.23,71449.19,0.0,-0.96747,5e-05,3.32369]
[1780344689414,35.23,71450.27,0.0,-0.96742,5e-05,3.32834]
[1780344694449,35.23,71450.85,0.0,-0.96742,5e-05,3.32763]
[1780344699489,35.23,71450.53,0.0,-0.96743,5e-05,3.32688]
[1780344705532,35.24,71449.45,0.0,-0.96747,5e-05,3.32329]
[1780344713587,35.24,71451.99,0.0,-0.96734,5e-05,3.33381]
[1780344715600,35.24,71444.85,0.0,-0.96766,4e-05,3.3065]
[1780344720636,35.24,71444.67,0.0,-0.96767,4e-05,3.30642]
[1780344725671,35.24,71447.4,0.0,-0.96754,5e-05,3.31745]
[1780344730706,35.24,71448.06,0.0,-0.9675,5e-05,3.32049]
[1780344735741,35.24,71451.42,0.0,-0.96734,5e-05,3.33393]
[1780344738324,35.25,71459.45,0.0,-0.96698,5e-05,3.36521]
[1780344740776,35.25,71464.07,0.0,-0.96676,5e-05,3.38323]
[1780344744804,35.25,71471.94,0.0,-0.9664,5e-05,3.414]
[1780344745810,35.25,71470.22,0.0,-0.96648,5e-05,3.40719]
[1780344748393,35.24,71477.34,0.0,-0.96615,5e-05,3.43498]
[1780344753867,35.24,71478.87,0.0,-0.96612,5e-05,3.437]
[1780344758902,35.24,71479.17,0.0,-0.96611,5e-05,3.43762]
[1780344763938,35.24,71478.8,0.0,-0.96614,5e-05,3.43549]
[1780344768972,35.24,71475.33,0.0,-0.96631,5e-05,3.42131]
[1780344774007,35.24,71474.72,0.0,-0.96634,5e-05,3.41844]
[1780344779043,35.23,71475.47,0.0,-0.96631,5e-05,3.4209]
[1780344784078,35.23,71475.68,0.0,-0.96631,5e-05,3.4212]
[1780344789112,35.23,71476.02,0.0,-0.9663,5e-05,3.42198]
[1780344794147,35.23,71476.68,0.0,-0.96627,5e-05,3.424]
[1780344800190,35.23,71476.21,0.0,-0.9663,5e-05,3.42146]
[1780344805225,35.23,71476.1,0.0,-0.96632,5e-05,3.42046]
[1780344810261,35.22,71479.7,0.0,-0.96616,5e-05,3.43404]
[1780344815295,35.22,71477.44,0.0,-0.9663,5e-05,3.42098]
[1780344816302,35.22,71472.59,0.0,-0.96653,5e-05,3.40183]
[1780344818316,35.22,71471.89,0.0,-0.96656,5e-05,3.39897]
[1780344823351,35.22,71471.18,0.0,-0.9666,5e-05,3.3959]
[1780344828386,35.22,71470.3,0.0,-0.96664,5e-05,3.3922]
[1780344834428,35.22,71473.21,0.0,-0.96651,5e-05,3.40329]
[1780344839462,35.22,71473.96,0.0,-0.96648,5e-05,3.40589]
[1780344844498,35.22,71473.61,0.0,-0.9665,5e-05,3.40418]
[1780344849533,35.22,71477.34,0.0,-0.96633,5e-05,3.41847]
[1780344854568,35.21,71477.28,0.0,-0.96634,5e-05,3.4178]
[1780344859602,35.21,71477.58,0.0,-0.96633,5e-05,3.41855]
[1780344865645,35.21,71478.53,0.0,-0.96629,5e-05,3.42167]
[1780344875714,35.21,71480.01,0.0,-0.96627,5e-05,3.42291]
[1780344877729,35.21,71485.15,0.0,-0.96603,5e-05,3.44298]
[1780344882763,35.21,71489.95,0.0,-0.96581,5e-05,3.4614]
[1780344887799,35.2,71491.9,0.0,-0.96573,5e-05,3.46852]
[1780344894850,35.2,71493.09,0.0,-0.96568,5e-05,3.47236]
[1780344899885,35.2,71494.91,0.0,-0.96561,5e-05,3.47898]
[1780344901902,35.2,71504.37,0.0,-0.96516,5e-05,3.51658]
[1780344902907,35.2,71513.37,0.0,-0.96473,5e-05,3.55267]
[1780344903914,35.2,71515.86,0.0,-0.96461,5e-05,3.56251]
[1780344909521,35.19,71514.99,0.0,-0.96467,5e-05,3.55742]
[1780344912979,35.19,71503.97,0.0,-0.96521,5e-05,3.51225]
[1780344913986,35.19,71499.93,0.0,-0.9654,5e-05,3.49587]
[1780344916000,35.19,71498.16,0.0,-0.96549,5e-05,3.48847]
[1780344922042,35.19,71497.34,0.0,-0.96554,5e-05,3.48429]
[1780344927076,35.18,71493.45,0.0,-0.96574,5e-05,3.46797]
[1780344931105,35.18,71486.82,0.0,-0.96609,5e-05,3.43777]
[1780344932113,35.18,71482.21,0.0,-0.9663,5e-05,3.41939]
[1780344937146,35.18,71481.91,0.0,-0.96632,5e-05,3.41783]
[1780344942182,35.18,71480.93,0.0,-0.96637,5e-05,3.41362]
[1780344947218,35.18,71475.94,0.0,-0.96661,5e-05,3.39378]
[1780344952252,35.18,71473.63,0.0,-0.96671,5e-05,3.38457]
[1780344954266,35.18,71468.54,0.0,-0.96695,5e-05,3.36468]
[1780344959874,35.18,71467.01,0.0,-0.96702,5e-05,3.35879]
[1780344965344,35.18,71468.8,0.0,-0.96694,5e-05,3.36581]
[1780344970378,35.18,71468.39,0.0,-0.96696,5e-05,3.3642]
[1780344976419,35.18,71467.05,0.0,-0.96702,5e-05,3.3589]
[1780344981455,35.18,71464.94,0.0,-0.96712,5e-05,3.35061]
[1780344987496,35.18,71463.13,0.0,-0.9672,5e-05,3.34347]
[1780344992533,35.18,71462.32,0.0,-0.96727,5e-05,3.33678]
[1780344997566,35.18,71461.6,0.0,-0.9673,5e-05,3.33391]
[1780345005623,35.18,71461.04,0.0,-0.96733,5e-05,3.33159]
[1780345010656,35.18,71464.66,0.0,-0.96717,5e-05,3.34552]
[1780345016707,35.18,71463.36,0.0,-0.96723,5e-05,3.34036]
[1780345019728,35.18,71449.16,0.0,-0.96787,4e-05,3.28562]
[1780345020736,35.18,71443.05,0.0,-0.96814,4e-05,3.26235]
[1780345021743,35.18,71442.48,0.0,-0.96816,4e-05,3.26031]
[1780345026779,35.18,71440.94,0.0,-0.96822,4e-05,3.25519]
[1780345032819,35.18,71442.22,0.0,-0.96816,4e-05,3.26099]
[1780345034834,35.18,71433.92,0.0,-0.96852,4e-05,3.22978]
[1780345035848,35.18,71434.03,0.0,-0.96851,4e-05,3.23041]
[1780345041884,35.19,71437.4,0.0,-0.96835,4e-05,3.24439]
[1780345044908,35.19,71448.27,0.0,-0.96786,4e-05,3.28644]
[1780345045914,35.19,71450.38,0.0,-0.96776,4e-05,3.29467]
[1780345050950,35.19,71448.7,0.0,-0.96783,4e-05,3.28882]
[1780345052964,35.19,71462.66,0.0,-0.96723,5e-05,3.33947]
[1780345053971,35.19,71473.5,0.0,-0.96673,5e-05,3.38172]
[1780345054978,35.19,71473.04,0.0,-0.96675,5e-05,3.3799]
[1780345060014,35.19,71473.92,0.0,-0.96671,5e-05,3.38323]
[1780345065049,35.19,71474.43,0.0,-0.96669,5e-05,3.38511]
[1780345070083,35.19,71473.04,0.0,-0.96675,5e-05,3.37962]
[1780345077133,35.19,71473.5,0.0,-0.96673,5e-05,3.38136]
[1780345082167,35.19,71473.74,0.0,-0.96672,5e-05,3.38227]
[1780345087202,35.19,71477.03,0.0,-0.96657,5e-05,3.39512]
[1780345092811,35.19,71483.27,0.0,-0.96628,5e-05,3.41951]
[1780345094252,35.19,71483.88,0.0,-0.96626,5e-05,3.42186]
[1780345099288,35.19,71483.18,0.0,-0.96629,5e-05,3.41873]
[1780345104322,35.19,71482.24,0.0,-0.96634,5e-05,3.4148]
[1780345109358,35.19,71483.62,0.0,-0.96628,5e-05,3.41991]
[1780345114393,35.19,71483.8,0.0,-0.96631,5e-05,3.41686]
[1780345115400,35.19,71489.79,0.0,-0.96603,5e-05,3.44036]
[1780345116407,35.19,71495.9,0.0,-0.96574,5e-05,3.46446]
[1780345121442,35.18,71494.54,0.0,-0.96581,5e-05,3.45834]
[1780345123034,35.18,71500.43,0.0,-0.96554,5e-05,3.48164]
[1780345128491,35.18,71505.31,0.0,-0.96532,5e-05,3.50003]
[1780345131512,35.18,71511.69,0.0,-0.96502,5e-05,3.52503]
[1780345138560,35.17,71511.72,0.0,-0.96504,5e-05,3.52354]
[1780345143595,35.17,71509.75,0.0,-0.96515,5e-05,3.51453]
[1780345148631,35.17,71509.04,0.0,-0.96519,5e-05,3.5107]
[1780345153666,35.16,71510.02,0.0,-0.96516,5e-05,3.5137]
[1780345158701,35.16,71515.59,0.0,-0.9649,5e-05,3.53516]
[1780345163736,35.16,71518.16,0.0,-0.96479,5e-05,3.54436]
[1780345169782,35.15,71518.44,0.0,-0.96479,5e-05,3.54404]
[1780345172803,35.15,71526.24,0.0,-0.96446,5e-05,3.57133]
[1780345174817,35.15,71530.36,0.0,-0.96426,5e-05,3.58752]
[1780345179851,35.14,71532.1,0.0,-0.9642,5e-05,3.59298]
[1780345184888,35.14,71530.61,0.0,-0.96429,5e-05,3.58522]
[1780345189922,35.13,71529.85,0.0,-0.96435,5e-05,3.58046]
[1780345194960,35.13,71528.84,0.0,-0.96442,5e-05,3.57464]
[1780345200000,35.12,71528.35,0.0,-0.96446,5e-05,3.57094]
[1780345202014,35.12,71538.71,0.0,-0.96396,5e-05,3.6126]
[1780345203023,35.12,71545.05,0.0,-0.96365,5e-05,3.63826]
[1780345204030,35.11,71545.56,0.0,-0.96368,5e-05,3.63584]
[1780345206050,35.09,71529.19,0.0,-0.96455,5e-05,3.56395]
[1780345207054,35.09,71529.19,0.0,-0.96455,5e-05,3.56361]
[1780345212091,35.09,71537.99,0.0,-0.96414,5e-05,3.59794]
[1780345213097,35.09,71540.11,0.0,-0.96404,5e-05,3.60624]
[1780345218160,35.08,71542.36,0.0,-0.96396,5e-05,3.61345]
[1780345223192,35.07,71541.77,0.0,-0.96401,5e-05,3.60905]
[1780345227220,35.07,71534.64,0.0,-0.96438,5e-05,3.57834]
[1780345228228,35.07,71532.11,0.0,-0.96451,5e-05,3.5677]
[1780345233261,35.06,71529.89,0.0,-0.96467,5e-05,3.55358]
[1780345239307,35.06,71527.48,0.0,-0.9648,5e-05,3.54209]
[1780345245349,35.05,71525.09,0.0,-0.96494,5e-05,3.53076]
[1780345250966,35.05,71521.89,0.0,-0.96511,5e-05,3.51626]
[1780345256426,35.05,71516.96,0.0,-0.96536,5e-05,3.49514]
[1780345261039,35.04,71515.67,0.0,-0.96544,5e-05,3.48883]
[1780345265489,35.04,71511.37,0.0,-0.96566,5e-05,3.47058]
[1780345271108,35.04,71506.81,0.0,-0.96588,5e-05,3.45164]
[1780345276565,35.03,71508.28,0.0,-0.96582,5e-05,3.45671]
[1780345278579,35.03,71513.4,0.0,-0.96558,5e-05,3.47686]
[1780345285630,35.03,71515.56,0.0,-0.96549,5e-05,3.4843]
[1780345291248,35.03,71524.74,0.0,-0.9651,5e-05,3.51672]
[1780345292677,35.03,71531.27,0.0,-0.96479,5e-05,3.54266]
[1780345294692,35.02,71542.58,0.0,-0.96424,5e-05,3.58814]
[1780345299727,35.02,71545.5,0.0,-0.96412,5e-05,3.59833]
[1780345304762,35.01,71547.72,0.0,-0.96403,5e-05,3.60568]
[1780345307788,35.01,71559.53,0.0,-0.96346,5e-05,3.65338]
[1780345309799,35.01,71566.78,0.0,-0.9631,5e-05,3.68273]
[1780345310817,35.01,71568.0,0.0,-0.96305,5e-05,3.68734]
[1780345315846,35.0,71564.11,0.0,-0.96327,5e-05,3.6687]
[1780345320881,34.99,71559.5,0.0,-0.96353,5e-05,3.6472]
[1780345325916,34.99,71560.5,0.0,-0.96351,5e-05,3.64908]
[1780345330953,34.98,71559.53,0.0,-0.96359,5e-05,3.64278]
[1780345335988,34.97,71562.09,0.0,-0.96349,5e-05,3.65108]
[1780345336992,34.97,71567.77,0.0,-0.96321,5e-05,3.67424]
[1780345338002,34.97,71569.44,0.0,-0.96313,5e-05,3.68069]
[1780345343036,34.96,71569.94,0.0,-0.96314,5e-05,3.68016]
[1780345344049,34.96,71576.01,0.0,-0.96284,5e-05,3.70503]
[1780345346057,34.96,71577.24,0.0,-0.96279,5e-05,3.7091]
[1780345351092,34.95,71580.58,0.0,-0.96269,5e-05,3.71658]
[1780345354114,34.94,71585.9,0.0,-0.96244,5e-05,3.73723]
[1780345359149,34.93,71585.74,0.0,-0.96248,5e-05,3.73357]
[1780345363177,34.93,71592.37,0.0,-0.96217,5e-05,3.75929]
[1780345364184,34.93,71598.78,0.0,-0.96184,5e-05,3.78591]
[1780345365192,34.92,71598.78,0.0,-0.96185,5e-05,3.78525]
[1780345370227,34.91,71603.58,0.0,-0.96164,5e-05,3.80236]
[1780345376269,34.9,71606.62,0.0,-0.96154,5e-05,3.81127]
[1780345381305,34.89,71608.49,0.0,-0.96148,5e-05,3.81589]
[1780345386340,34.88,71609.7,0.0,-0.96146,5e-05,3.81769]
[1780345391375,34.87,71611.62,0.0,-0.9614,5e-05,3.82257]
[1780345396409,34.86,71608.3,0.0,-0.96161,5e-05,3.80504]
[1780345401445,34.85,71610.9,0.0,-0.96152,5e-05,3.81296]
[1780345405484,34.85,71616.76,0.0,-0.96124,5e-05,3.83553]
[1780345411097,34.83,71618.54,0.0,-0.96123,5e-05,3.83536]
[1780345416561,34.82,71618.51,0.0,-0.96129,5e-05,3.83116]
[1780345418578,34.82,71607.49,0.0,-0.96188,5e-05,3.78263]
[1780345421170,34.82,71585.96,0.0,-0.963,5e-05,3.69035]
[1780345421596,34.81,71585.96,0.0,-0.96301,5e-05,3.6899]
[1780345426632,34.81,71573.29,0.0,-0.96367,5e-05,3.63478]
[1780345427640,34.81,71567.54,0.0,-0.96396,5e-05,3.61059]
[1780345432674,34.8,71564.49,0.0,-0.96414,5e-05,3.59639]
[1780345437709,34.8,71561.9,0.0,-0.96428,5e-05,3.58409]
[1780345442744,34.79,71558.11,0.0,-0.96449,5e-05,3.5669]
[1780345443750,34.79,71551.3,0.0,-0.96483,5e-05,3.53876]
[1780345448785,34.79,71551.51,0.0,-0.96483,5e-05,3.53838]
[1780345454828,34.78,71549.67,0.0,-0.96494,5e-05,3.52951]
[1780345459863,34.78,71549.24,0.0,-0.96497,5e-05,3.52668]
[1780345464898,34.78,71549.73,0.0,-0.96496,5e-05,3.52763]
[1780345467918,34.78,71541.91,0.0,-0.96535,5e-05,3.49523]
[1780345469932,34.78,71538.22,0.0,-0.96553,5e-05,3.48001]
[1780345474968,34.77,71539.2,0.0,-0.96552,5e-05,3.47982]
[1780345480002,34.77,71543.66,0.0,-0.96532,5e-05,3.4972]
[1780345482019,34.77,71554.25,0.0,-0.9648,5e-05,3.54003]
[1780345483024,34.77,71561.53,0.0,-0.96445,5e-05,3.56967]
[1780345484032,34.77,71561.75,0.0,-0.96444,5e-05,3.57031]
[1780345489067,34.77,71554.49,0.0,-0.96481,5e-05,3.53923]
[1780345490072,34.77,71546.99,0.0,-0.96518,5e-05,3.50844]
[1780345491079,34.76,71543.04,0.0,-0.96538,5e-05,3.49224]
[1780345495109,34.76,71541.51,0.0,-0.96546,5e-05,3.4855]
[1780345500146,34.76,71535.39,0.0,-0.96576,5e-05,3.46019]
[1780345501155,34.76,71533.64,0.0,-0.96584,5e-05,3.45307]
[1780345506189,34.76,71529.35,0.0,-0.96605,5e-05,3.43555]
[1780345510216,34.76,71523.85,0.0,-0.96631,5e-05,3.41336]
[1780345511240,34.76,71517.33,0.0,-0.96662,5e-05,3.3874]
[1780345512229,34.76,71512.79,0.0,-0.96683,5e-05,3.36944]
[1780345515251,34.76,71510.68,0.0,-0.96693,5e-05,3.36125]
[1780345520287,34.76,71511.8,0.0,-0.96687,5e-05,3.36598]
[1780345525322,34.76,71515.58,0.0,-0.96669,5e-05,3.38124]
[1780345528342,34.76,71521.28,0.0,-0.96642,5e-05,3.40394]
[1780345533377,34.76,71521.87,0.0,-0.96643,5e-05,3.40274]
[1780345538413,34.76,71522.01,0.0,-0.96642,5e-05,3.40324]
[1780345541434,34.76,71516.42,0.0,-0.96669,5e-05,3.38105]
[1780345544455,34.76,71509.52,0.0,-0.96701,5e-05,3.35392]
[1780345549491,34.76,71505.82,0.0,-0.96717,5e-05,3.3398]
[1780345552510,34.76,71500.56,0.0,-0.96741,5e-05,3.31955]
[1780345557546,34.77,71501.94,0.0,-0.96734,5e-05,3.32561]
[1780345562581,34.77,71500.41,0.0,-0.9674,5e-05,3.3203]
[1780345563588,34.77,71492.41,0.0,-0.96777,5e-05,3.28929]
[1780345565601,34.77,71487.26,0.0,-0.968,5e-05,3.26973]
[1780345570637,34.77,71482.41,0.0,-0.9682,5e-05,3.2522]
[1780345575672,34.78,71482.1,0.0,-0.9682,5e-05,3.25222]
[1780345582300,34.78,71479.46,0.0,-0.9683,4e-05,3.2436]
[1780345587756,34.79,71478.79,0.0,-0.96831,4e-05,3.24256]
[1780345592791,34.79,71481.16,0.0,-0.96822,5e-05,3.2495]
[1780345597826,34.79,71481.37,0.0,-0.9682,5e-05,3.25149]
[1780345602861,34.8,71481.09,0.0,-0.9682,5e-05,3.2516]
[1780345607895,34.8,71482.76,0.0,-0.96811,5e-05,3.25921]
[1780345612932,34.81,71482.01,0.0,-0.96813,5e-05,3.25747]
[1780345617966,34.81,71481.7,0.0,-0.96813,5e-05,3.25741]
[1780345622580,34.81,71487.41,0.0,-0.96786,5e-05,3.28057]
[1780345628036,34.82,71488.21,0.0,-0.96781,5e-05,3.28459]
[1780345633072,34.82,71487.48,0.0,-0.96783,5e-05,3.28266]
[1780345635088,34.82,71481.51,0.0,-0.9681,5e-05,3.25996]
[1780345642720,34.82,71480.43,0.0,-0.96813,5e-05,3.25759]
[1780345648176,34.83,71481.33,0.0,-0.96807,5e-05,3.26215]
[1780345654219,34.83,71480.74,0.0,-0.96812,5e-05,3.25778]
[1780345659256,34.84,71479.4,0.0,-0.96816,5e-05,3.25372]
[1780345664290,34.84,71482.94,0.0,-0.96799,5e-05,3.26846]
[1780345669324,34.84,71484.45,0.0,-0.96791,5e-05,3.27528]
[1780345674359,34.84,71484.92,0.0,-0.96788,5e-05,3.27805]
[1780345679396,34.85,71485.8,0.0,-0.96783,5e-05,3.28238]
[1780345686448,34.85,71485.29,0.0,-0.96783,5e-05,3.28188]
[1780345690472,34.85,71491.02,0.0,-0.96757,5e-05,3.30466]
[1780345692490,34.85,71496.54,0.0,-0.96731,5e-05,3.32658]
[1780345694502,34.86,71491.47,0.0,-0.96754,5e-05,3.30708]
[1780345695508,34.86,71485.61,0.0,-0.9678,5e-05,3.28432]
[1780345696515,34.86,71485.97,0.0,-0.96778,5e-05,3.28609]
[1780345701549,34.86,71484.08,0.0,-0.96786,5e-05,3.27973]
[1780345706584,34.86,71484.15,0.0,-0.96784,5e-05,3.28095]
[1780345713217,34.87,71484.28,0.0,-0.96786,5e-05,3.27915]
[1780345718669,34.87,71486.24,0.0,-0.96775,5e-05,3.28782]
[1780345723704,34.87,71488.53,0.0,-0.96764,5e-05,3.29752]
[1780345728740,34.87,71488.12,0.0,-0.96765,5e-05,3.29671]
[1780345733775,34.88,71487.3,0.0,-0.96768,5e-05,3.29431]
[1780345741829,34.88,71487.38,0.0,-0.96766,5e-05,3.29585]
[1780345747872,34.88,71485.0,0.0,-0.96776,5e-05,3.2876]
[1780345750893,34.88,71492.38,0.0,-0.96741,5e-05,3.31673]
[1780345754923,34.89,71497.47,0.0,-0.96717,5e-05,3.33703]
[1780345756936,34.89,71504.66,0.0,-0.96684,5e-05,3.36538]
[1780345761971,34.89,71509.9,0.0,-0.96659,5e-05,3.38623]
[1780345767007,34.89,71511.86,0.0,-0.9665,5e-05,3.39405]
[1780345773641,34.89,71512.43,0.0,-0.9665,5e-05,3.3929]
[1780345782117,34.89,71512.45,0.0,-0.9665,5e-05,3.39312]
[1780345787151,34.89,71518.98,0.0,-0.96619,5e-05,3.4191]
[1780345793786,34.89,71522.08,0.0,-0.96605,5e-05,3.43111]
[1780345799239,34.89,71523.2,0.0,-0.966,5e-05,3.43527]
[1780345804273,34.89,71523.02,0.0,-0.96601,5e-05,3.43424]
[1780345808301,34.88,71531.11,0.0,-0.96563,5e-05,3.46636]
[1780345810315,34.88,71532.62,0.0,-0.96556,5e-05,3.47217]
[1780345815351,34.88,71536.22,0.0,-0.9654,5e-05,3.48597]
[1780345819379,34.88,71540.95,0.0,-0.96518,5e-05,3.5044]
[1780345824414,34.88,71541.97,0.0,-0.96514,5e-05,3.50759]
[1780345829452,34.87,71535.06,0.0,-0.96548,5e-05,3.47876]
[1780345834485,34.87,71535.04,0.0,-0.96553,5e-05,3.47441]
[1780345839519,34.87,71530.15,0.0,-0.96577,5e-05,3.45405]
[1780345844557,34.87,71530.73,0.0,-0.96575,5e-05,3.45571]
[1780345849593,34.87,71535.47,0.0,-0.96553,5e-05,3.47404]
[1780345855634,34.86,71532.54,0.0,-0.96568,5e-05,3.46131]
[1780345858661,34.86,71526.2,0.0,-0.96599,5e-05,3.43538]
[1780345864698,34.86,71527.45,0.0,-0.96594,5e-05,3.4397]
[1780345867722,34.86,71515.7,0.0,-0.9665,5e-05,3.39261]
[1780345872754,34.86,71518.28,0.0,-0.96638,5e-05,3.40262]
[1780345877790,34.86,71518.58,0.0,-0.96637,5e-05,3.40351]
[1780345882826,34.86,71520.91,0.0,-0.96627,5e-05,3.41244]
[1780345887860,34.85,71522.22,0.0,-0.96621,5e-05,3.41728]
[1780345892895,34.85,71523.66,0.0,-0.96618,5e-05,3.41902]
[1780345897931,34.85,71522.33,0.0,-0.96625,5e-05,3.41328]
[1780345904565,34.85,71522.58,0.0,-0.96624,5e-05,3.41375]
[1780345910021,34.85,71523.96,0.0,-0.96618,5e-05,3.41868]
[1780345914639,34.85,71538.13,0.0,-0.96551,5e-05,3.47505]
[1780345915050,34.85,71538.13,0.0,-0.96551,5e-05,3.47486]
[1780345920085,34.84,71541.72,0.0,-0.96535,5e-05,3.48838]
[1780345926125,34.84,71541.27,0.0,-0.96539,5e-05,3.4855]
[1780345931161,34.84,71537.78,0.0,-0.96556,5e-05,3.47063]
[1780345934778,34.84,71532.47,0.0,-0.96582,5e-05,3.44879]
[1780345940235,34.83,71527.34,0.0,-0.96608,5e-05,3.42775]
[1780345945270,34.83,71523.79,0.0,-0.96625,5e-05,3.41323]
[1780345950307,34.83,71523.07,0.0,-0.96629,5e-05,3.41004]
[1780345955342,34.83,71522.62,0.0,-0.96634,5e-05,3.40443]
[1780345959371,34.83,71515.97,0.0,-0.96666,5e-05,3.37786]
[1780345963400,34.83,71510.87,0.0,-0.9669,5e-05,3.35774]
[1780345964991,34.83,71498.26,0.0,-0.96748,5e-05,3.3084]
[1780345971459,34.83,71497.29,0.0,-0.96752,5e-05,3.30521]
[1780345976490,34.83,71497.13,0.0,-0.96752,5e-05,3.30508]
[1780345981524,34.84,71496.58,0.0,-0.96754,5e-05,3.30347]
[1780345986559,34.84,71499.84,0.0,-0.96738,5e-05,3.31666]
[1780345991595,34.84,71500.27,0.0,-0.96736,5e-05,3.31876]
[1780345996628,34.84,71502.93,0.0,-0.96723,5e-05,3.32955]
[1780346000659,34.84,71508.58,0.0,-0.96696,5e-05,3.35202]
[1780346001667,34.84,71518.16,0.0,-0.96651,5e-05,3.3899]
[1780346002672,34.84,71524.26,0.0,-0.96623,5e-05,3.41414]
[1780346003680,34.84,71525.27,0.0,-0.96618,5e-05,3.41811]
[1780346008715,34.84,71524.47,0.0,-0.96622,5e-05,3.41465]
[1780346013748,34.84,71524.5,0.0,-0.96626,5e-05,3.41102]
[1780346018787,34.84,71523.18,0.0,-0.96632,5e-05,3.40552]
[1780346023823,34.84,71522.79,0.0,-0.96634,5e-05,3.40376]
[1780346028858,34.84,71522.78,0.0,-0.96635,5e-05,3.40348]
[1780346033893,34.84,71521.62,0.0,-0.9664,5e-05,3.39863]
[1780346038928,34.84,71521.36,0.0,-0.96642,5e-05,3.39738]
[1780346043963,34.84,71520.0,0.0,-0.96648,5e-05,3.39178]
[1780346048998,34.84,71520.56,0.0,-0.96646,5e-05,3.39381]
[1780346054038,34.83,71527.29,0.0,-0.96615,5e-05,3.42029]
[1780346059074,34.83,71531.28,0.0,-0.96596,5e-05,3.43574]
[1780346066123,34.83,71531.03,0.0,-0.96598,5e-05,3.4341]
[1780346071159,34.83,71532.13,0.0,-0.96597,5e-05,3.43451]
[1780346073171,34.83,71537.46,0.0,-0.96572,5e-05,3.45568]
[1780346078221,34.83,71535.52,0.0,-0.96582,5e-05,3.4473]
[1780346084263,34.83,71535.77,0.0,-0.96581,5e-05,3.44768]
[1780346089884,34.82,71535.35,0.0,-0.96584,5e-05,3.44539]
[1780346095340,34.82,71535.51,0.0,-0.96584,5e-05,3.44554]
[1780346100962,34.82,71527.67,0.0,-0.96622,5e-05,3.41372]
[1780346106416,34.82,71529.94,0.0,-0.96611,5e-05,3.42251]
[1780346111451,34.82,71529.65,0.0,-0.96613,5e-05,3.42099]
[1780346116487,34.82,71531.56,0.0,-0.96604,5e-05,3.42825]
[1780346121521,34.82,71533.85,0.0,-0.96594,5e-05,3.43697]
[1780346126556,34.81,71533.61,0.0,-0.96596,5e-05,3.43555]
[1780346131593,34.81,71535.74,0.0,-0.96589,5e-05,3.44008]
[1780346133605,34.81,71540.77,0.0,-0.96565,5e-05,3.46007]
[1780346136627,34.81,71548.93,0.0,-0.96527,5e-05,3.49262]
[1780346141669,34.81,71550.09,0.0,-0.96522,5e-05,3.49644]
[1780346147712,34.81,71551.16,0.0,-0.96518,5e-05,3.49971]
[1780346149726,34.8,71564.24,0.0,-0.96454,5e-05,3.55272]
[1780346151742,34.8,71564.96,0.0,-0.96452,5e-05,3.55513]
[1780346156779,34.8,71567.59,0.0,-0.9644,5e-05,3.56451]
[1780346161820,34.79,71571.97,0.0,-0.96421,5e-05,3.58097]
[1780346166855,34.79,71575.73,0.0,-0.96404,5e-05,3.59483]
[1780346171893,34.78,71578.65,0.0,-0.96391,5e-05,3.60522]
[1780346177931,34.78,71580.56,0.0,-0.96384,5e-05,3.61106]
[1780346182968,34.77,71579.54,0.0,-0.96391,5e-05,3.60513]
[1780346188001,34.77,71581.13,0.0,-0.96386,5e-05,3.60975]
[1780346193037,34.76,71582.22,0.0,-0.96386,5e-05,3.60899]
[1780346199082,34.76,71582.5,0.0,-0.96387,5e-05,3.6082]
[1780346200089,34.76,71589.06,0.0,-0.96354,5e-05,3.63515]
[1780346202103,34.75,71594.33,0.0,-0.96329,5e-05,3.6564]
[1780346207138,34.75,71593.97,0.0,-0.96333,5e-05,3.65291]
[1780346213180,34.74,71592.11,0.0,-0.96345,5e-05,3.64286]
[1780346216201,34.74,71585.04,0.0,-0.96382,5e-05,3.61234]
[1780346221236,34.73,71581.54,0.0,-0.96401,5e-05,3.59626]
[1780346224258,34.73,71575.78,0.0,-0.96431,5e-05,3.57161]
[1780346229866,34.73,71574.36,0.0,-0.9644,5e-05,3.56438]
[1780346232313,34.72,71566.65,0.0,-0.96479,5e-05,3.53193]
[1780346233320,34.72,71557.7,0.0,-0.96523,5e-05,3.49523]
[1780346234327,34.72,71550.99,0.0,-0.96556,5e-05,3.4679]
[1780346239363,34.72,71547.38,0.0,-0.96574,5e-05,3.45283]
[1780346244397,34.72,71548.68,0.0,-0.96568,5e-05,3.45757]
[1780346249001,34.72,71554.25,0.0,-0.96542,5e-05,3.47965]
[1780346254467,34.72,71555.74,0.0,-0.96539,5e-05,3.48132]
[1780346259503,34.71,71555.08,0.0,-0.96543,5e-05,3.47798]
[1780346264537,34.71,71555.29,0.0,-0.96542,5e-05,3.47821]
[1780346269142,34.71,71561.14,0.0,-0.96515,5e-05,3.5013]
[1780346274606,34.71,71560.23,0.0,-0.9652,5e-05,3.49676]
[1780346279642,34.71,71555.4,0.0,-0.96545,5e-05,3.47642]
[1780346284676,34.7,71555.57,0.0,-0.96545,5e-05,3.47638]
[1780346289714,34.7,71556.41,0.0,-0.96541,5e-05,3.47903]
[1780346294747,34.7,71557.03,0.0,-0.96539,5e-05,3.48081]
[1780346299782,34.7,71555.14,0.0,-0.96549,5e-05,3.47245]
[1780346304820,34.7,71555.68,0.0,-0.96548,5e-05,3.47393]
[1780346310859,34.69,71555.37,0.0,-0.9655,5e-05,3.47179]
[1780346315894,34.69,71563.29,0.0,-0.96516,5e-05,3.49964]
[1780346316902,34.69,71563.85,0.0,-0.96513,5e-05,3.50171]
[1780346321937,34.69,71561.84,0.0,-0.96524,5e-05,3.49247]
[1780346326971,34.68,71562.03,0.0,-0.96525,5e-05,3.49227]
[1780346332012,34.68,71560.1,0.0,-0.96535,5e-05,3.48338]
[1780346337045,34.68,71558.44,0.0,-0.96545,5e-05,3.47565]
[1780346342080,34.67,71556.1,0.0,-0.96557,5e-05,3.46524]
[1780346347116,34.67,71555.51,0.0,-0.96561,5e-05,3.46201]
[1780346352152,34.67,71554.63,0.0,-0.96566,5e-05,3.4575]
[1780346357187,34.67,71554.78,0.0,-0.96567,5e-05,3.45733]
[1780346365245,34.66,71556.05,0.0,-0.96562,5e-05,3.46117]
[1780346370280,34.66,71556.83,0.0,-0.96559,5e-05,3.46346]
[1780346377328,34.66,71558.43,0.0,-0.96556,5e-05,3.46517]
[1780346382369,34.65,71556.45,0.0,-0.96567,5e-05,3.45635]
[1780346387399,34.65,71556.04,0.0,-0.9657,5e-05,3.45389]
[1780346393440,34.65,71556.48,0.0,-0.96569,5e-05,3.45473]
[1780346398475,34.65,71556.32,0.0,-0.96571,5e-05,3.45333]
[1780346401497,34.65,71550.87,0.0,-0.96597,5e-05,3.4309]
[1780346402504,34.65,71550.87,0.0,-0.96597,5e-05,3.43078]
[1780346406532,34.64,71544.02,0.0,-0.96631,5e-05,3.40292]
[1780346408546,34.64,71538.79,0.0,-0.96655,5e-05,3.38198]
[1780346414588,34.64,71533.33,0.0,-0.96681,5e-05,3.36018]
[1780346417609,34.64,71538.85,0.0,-0.96655,5e-05,3.38208]
[1780346421216,34.64,71533.47,0.0,-0.96681,5e-05,3.36062]
[1780346421637,34.64,71533.47,0.0,-0.96681,5e-05,3.36063]
[1780346422644,34.64,71525.01,0.0,-0.9672,5e-05,3.32726]
[1780346427682,34.64,71524.14,0.0,-0.96724,5e-05,3.32425]
[1780346428686,34.65,71518.96,0.0,-0.96748,5e-05,3.30403]
[1780346433721,34.65,71519.13,0.0,-0.96749,5e-05,3.30187]
[1780346438756,34.65,71523.01,0.0,-0.96731,5e-05,3.31768]
[1780346443791,34.65,71520.77,0.0,-0.9674,5e-05,3.30942]
[1780346447819,34.65,71514.02,0.0,-0.96771,5e-05,3.28354]
[1780346452856,34.65,71513.36,0.0,-0.96773,5e-05,3.2818]
[1780346459485,34.66,71515.86,0.0,-0.9676,5e-05,3.29268]
[1780346464939,34.66,71518.78,0.0,-0.96746,5e-05,3.30481]
[1780346466953,34.66,71523.8,0.0,-0.96722,5e-05,3.3248]
[1780346467970,34.66,71525.71,0.0,-0.96713,5e-05,3.33243]
[1780346471994,34.66,71520.41,0.0,-0.96737,5e-05,3.31197]
[1780346478037,34.66,71521.2,0.0,-0.96733,5e-05,3.31582]
[1780346483073,34.67,71520.24,0.0,-0.96737,5e-05,3.31266]
[1780346488107,34.67,71523.16,0.0,-0.96722,5e-05,3.32471]
[1780346493141,34.67,71522.51,0.0,-0.96728,5e-05,3.31924]
[1780346498178,34.67,71522.39,0.0,-0.96728,5e-05,3.31938]
[1780346503215,34.67,71528.95,0.0,-0.96696,5e-05,3.34578]
[1780346508250,34.67,71532.79,0.0,-0.96678,5e-05,3.36128]
[1780346513863,34.68,71535.38,0.0,-0.96666,5e-05,3.37185]
[1780346519327,34.68,71529.63,0.0,-0.96692,5e-05,3.34938]
[1780346524362,34.68,71532.12,0.0,-0.9668,5e-05,3.35961]
[1780346529396,34.68,71534.87,0.0,-0.96667,5e-05,3.37073]
[1780346534442,34.68,71527.89,0.0,-0.96699,5e-05,3.34323]
[1780346535451,34.68,71527.13,0.0,-0.96703,5e-05,3.3403]
[1780346539495,34.68,71521.86,0.0,-0.96727,5e-05,3.32002]
[1780346544530,34.68,71519.96,0.0,-0.96735,5e-05,3.31317]
[1780346546543,34.68,71512.0,0.0,-0.96771,5e-05,3.28233]
[1780346548558,34.68,71502.17,0.0,-0.96816,5e-05,3.2446]
[1780346551579,34.69,71496.69,0.0,-0.96843,5e-05,3.22083]
[1780346556614,34.69,71493.92,0.0,-0.96853,4e-05,3.2117]
[1780346561650,34.7,71495.91,0.0,-0.96843,5e-05,3.22082]
[1780346566687,34.7,71495.81,0.0,-0.96841,5e-05,3.22192]
[1780346571720,34.71,71493.48,0.0,-0.9685,4e-05,3.2145]
[1780346576755,34.71,71491.7,0.0,-0.96856,4e-05,3.20928]
[1780346581789,34.72,71490.61,0.0,-0.96859,4e-05,3.20674]
[1780346586825,34.72,71490.84,0.0,-0.96856,4e-05,3.20928]
[1780346591859,34.73,71490.64,0.0,-0.96855,4e-05,3.21013]
[1780346596897,34.73,71489.97,0.0,-0.96856,4e-05,3.20919]
[1780346602937,34.74,71491.31,0.0,-0.96848,4e-05,3.21626]
[1780346607978,34.74,71492.0,0.0,-0.96843,5e-05,3.22051]
[1780346613007,34.75,71493.56,0.0,-0.96837,5e-05,3.22462]
[1780346616028,34.75,71500.78,0.0,-0.96803,5e-05,3.25334]
[1780346621063,34.75,71505.66,0.0,-0.9678,5e-05,3.27346]
[1780346626098,34.76,71503.73,0.0,-0.96787,5e-05,3.26714]
[1780346632140,34.76,71504.61,0.0,-0.96781,5e-05,3.27202]
[1780346637175,34.76,71509.78,0.0,-0.96756,5e-05,3.29336]
[1780346639189,34.77,71516.57,0.0,-0.96724,5e-05,3.32032]
[1780346643232,34.77,71508.5,0.0,-0.96761,5e-05,3.28944]
[1780346644238,34.77,71505.33,0.0,-0.96775,5e-05,3.27733]
[1780346648266,34.77,71513.02,0.0,-0.96739,5e-05,3.30828]
[1780346649273,34.77,71519.04,0.0,-0.9671,5e-05,3.33208]
[1780346650281,34.77,71520.03,0.0,-0.96706,5e-05,3.33613]
[1780346655314,34.77,71518.66,0.0,-0.96711,5e-05,3.33143]
[1780346660350,34.78,71519.99,0.0,-0.96704,5e-05,3.3374]
[1780346665384,34.78,71521.2,0.0,-0.96698,5e-05,3.34284]
[1780346670420,34.78,71522.85,0.0,-0.96689,5e-05,3.34997]
[1780346675454,34.78,71524.47,0.0,-0.96684,5e-05,3.35337]
[1780346680489,34.78,71519.57,0.0,-0.96706,5e-05,3.33478]
[1780346684517,34.79,71509.11,0.0,-0.96754,5e-05,3.29436]
[1780346689553,34.79,71514.23,0.0,-0.96729,5e-05,3.31525]
[1780346695146,34.79,71512.36,0.0,-0.96737,5e-05,3.30872]
[1780346701640,34.79,71512.93,0.0,-0.96733,5e-05,3.31208]
[1780346706678,34.8,71513.94,0.0,-0.96727,5e-05,3.31684]
[1780346709697,34.8,71518.4,0.0,-0.96706,5e-05,3.33477]
[1780346714733,34.8,71514.99,0.0,-0.96721,5e-05,3.32209]
[1780346719768,34.8,71515.65,0.0,-0.96717,5e-05,3.32538]
[1780346725357,34.8,71515.44,0.0,-0.96717,5e-05,3.32524]
[1780346730846,34.81,71515.14,0.0,-0.96718,5e-05,3.32488]
[1780346735881,34.81,71515.33,0.0,-0.96719,5e-05,3.32283]
[1780346737895,34.81,71523.43,0.0,-0.96681,5e-05,3.35492]
[1780346738902,34.81,71530.15,0.0,-0.9665,5e-05,3.38157]
[1780346743937,34.81,71528.95,0.0,-0.96655,5e-05,3.37702]
[1780346748972,34.81,71529.27,0.0,-0.96653,5e-05,3.37846]
[1780346754009,34.81,71527.47,0.0,-0.96662,5e-05,3.37152]
[1780346759043,34.81,71523.68,0.0,-0.96679,5e-05,3.35681]
[1780346764078,34.81,71522.75,0.0,-0.96683,5e-05,3.35347]
[1780346770120,34.82,71521.55,0.0,-0.96688,5e-05,3.34915]
[1780346775709,34.82,71521.34,0.0,-0.96689,5e-05,3.34878]
[1780346781197,34.82,71515.33,0.0,-0.96716,5e-05,3.3256]
[1780346786232,34.82,71514.12,0.0,-0.96721,5e-05,3.32141]
[1780346790264,34.82,71508.5,0.0,-0.96746,5e-05,3.29999]
[1780346795854,34.82,71500.93,0.0,-0.96783,5e-05,3.26806]
[1780346798319,34.83,71497.03,0.0,-0.968,5e-05,3.2534]
[1780346803356,34.83,71503.06,0.0,-0.96772,5e-05,3.27785]
[1780346806377,34.83,71509.43,0.0,-0.96742,5e-05,3.30315]
[1780346810405,34.83,71518.49,0.0,-0.96699,5e-05,3.33916]
[1780346812419,34.83,71519.98,0.0,-0.96692,5e-05,3.34518]
[1780346817453,34.83,71519.05,0.0,-0.96696,5e-05,3.34188]
[1780346822489,34.83,71519.53,0.0,-0.96693,5e-05,3.34411]
[1780346827524,34.84,71519.01,0.0,-0.96695,5e-05,3.34239]
[1780346832559,34.84,71513.85,0.0,-0.96719,5e-05,3.32254]
[1780346833566,34.84,71504.47,0.0,-0.96762,5e-05,3.28603]
[1780346834573,34.84,71503.83,0.0,-0.96765,5e-05,3.28371]
[1780346839610,34.84,71502.95,0.0,-0.96768,5e-05,3.28113]
[1780346841622,34.84,71497.51,0.0,-0.96792,5e-05,3.2604]
[1780346846660,34.85,71498.7,0.0,-0.96785,5e-05,3.26615]
[1780346854713,34.85,71498.89,0.0,-0.96786,5e-05,3.26491]
[1780346862769,34.85,71499.39,0.0,-0.96782,5e-05,3.26829]
[1780346867804,34.86,71499.56,0.0,-0.9678,5e-05,3.26983]
[1780346872840,34.86,71494.62,0.0,-0.96801,5e-05,3.25169]
[1780346875861,34.86,71488.87,0.0,-0.96827,5e-05,3.23023]
[1780346880896,34.87,71485.74,0.0,-0.96839,4e-05,3.21952]
[1780346885931,34.87,71482.14,0.0,-0.96854,4e-05,3.20717]
[1780346891973,34.88,71482.91,0.0,-0.96848,4e-05,3.21182]
[1780346899022,34.88,71483.76,0.0,-0.96842,4e-05,3.21707]
[1780346904057,34.89,71483.99,0.0,-0.96839,4e-05,3.21937]
[1780346909093,34.89,71487.88,0.0,-0.9682,5e-05,3.23565]
[1780346915145,34.89,71489.07,0.0,-0.96816,5e-05,3.23808]
[1780346916698,34.9,71496.57,0.0,-0.96782,5e-05,3.26749]
[1780346920182,34.9,71503.02,0.0,-0.96751,5e-05,3.29331]
[1780346925228,34.9,71505.93,0.0,-0.96737,5e-05,3.30535]
[1780346928245,34.9,71511.76,0.0,-0.9671,5e-05,3.32849]
[1780346933279,34.9,71510.31,0.0,-0.96716,5e-05,3.32332]
[1780346938315,34.9,71509.74,0.0,-0.96718,5e-05,3.32158]
[1780346944356,34.91,71503.88,0.0,-0.96744,5e-05,3.29938]
[1780346949393,34.91,71503.62,0.0,-0.96744,5e-05,3.29905]
[1780346954426,34.91,71504.6,0.0,-0.96739,5e-05,3.30353]
[1780346959461,34.91,71501.3,0.0,-0.96753,5e-05,3.29139]
[1780346964497,34.92,71502.79,0.0,-0.96746,5e-05,3.29792]
[1780346969532,34.92,71503.55,0.0,-0.96741,5e-05,3.30149]
[1780346975574,34.92,71502.75,0.0,-0.96748,5e-05,3.29563]
[1780346980610,34.92,71506.74,0.0,-0.96728,5e-05,3.31173]
[1780346985645,34.92,71506.89,0.0,-0.96727,5e-05,3.31285]
[1780346990680,34.92,71507.04,0.0,-0.96726,5e-05,3.31397]
[1780346995715,34.93,71508.13,0.0,-0.9672,5e-05,3.31879]
[1780347000750,34.93,71511.37,0.0,-0.96704,5e-05,3.332]
[1780347005784,34.93,71512.11,0.0,-0.967,5e-05,3.33536]
[1780347011828,34.93,71512.26,0.0,-0.96699,5e-05,3.33651]
[1780347016864,34.93,71511.94,0.0,-0.967,5e-05,3.33574]
[1780347021900,34.93,71508.03,0.0,-0.96717,5e-05,3.32114]
[1780347026935,34.94,71506.79,0.0,-0.96722,5e-05,3.3168]
[1780347033985,34.94,71505.0,0.0,-0.96733,5e-05,3.30725]
[1780347037003,34.94,71497.65,0.0,-0.96766,5e-05,3.27931]
[1780347042040,34.94,71492.54,0.0,-0.96788,5e-05,3.26051]
[1780347044053,34.95,71486.74,0.0,-0.96814,5e-05,3.23868]
[1780347049088,34.95,71486.66,0.0,-0.96813,5e-05,3.23962]
[1780347054121,34.95,71486.82,0.0,-0.9681,5e-05,3.2415]
[1780347056136,34.95,71481.92,0.0,-0.96832,4e-05,3.22327]
[1780347062180,34.96,71480.6,0.0,-0.96836,4e-05,3.21998]
[1780347067754,34.96,71483.8,0.0,-0.9682,5e-05,3.23366]
[1780347071241,34.97,71488.77,0.0,-0.96796,5e-05,3.25378]
[1780347076277,34.97,71489.81,0.0,-0.9679,5e-05,3.25897]
[1780347080306,34.97,71483.86,0.0,-0.96815,5e-05,3.23707]
[1780347085339,34.98,71483.86,0.0,-0.96814,5e-05,3.23841]
[1780347090375,34.98,71483.56,0.0,-0.96814,5e-05,3.23857]
[1780347095410,34.99,71484.38,0.0,-0.96812,5e-05,3.2396]
[1780347100451,34.99,71484.93,0.0,-0.96808,5e-05,3.24303]
[1780347105482,35.0,71488.0,0.0,-0.96792,5e-05,3.25613]
[1780347110517,35.0,71486.66,0.0,-0.96797,5e-05,3.25225]
[1780347115552,35.0,71487.97,0.0,-0.96789,5e-05,3.25855]
[1780347120587,35.01,71491.76,0.0,-0.96771,5e-05,3.27428]
[1780347125623,35.01,71491.25,0.0,-0.96772,5e-05,3.27338]
[1780347129651,35.01,71483.99,0.0,-0.96803,5e-05,3.24637]
[1780347130661,35.01,71472.7,0.0,-0.96854,4e-05,3.20348]
[1780347131666,35.01,71467.89,0.0,-0.96875,4e-05,3.18554]
[1780347133681,35.02,71466.61,0.0,-0.9688,4e-05,3.18141]
[1780347138717,35.02,71470.75,0.0,-0.96859,4e-05,3.19884]
[1780347140731,35.02,71461.82,0.0,-0.96898,4e-05,3.16569]
[1780347141739,35.03,71460.29,0.0,-0.96904,4e-05,3.1603]
[1780347146773,35.03,71458.58,0.0,-0.9691,4e-05,3.15575]
[1780347152816,35.04,71457.02,0.0,-0.96917,4e-05,3.14869]
[1780347157850,35.04,71455.31,0.0,-0.96923,4e-05,3.14404]
[1780347162884,35.05,71455.21,0.0,-0.96921,4e-05,3.14538]
[1780347167919,35.05,71458.62,0.0,-0.96904,4e-05,3.15981]
[1780347172955,35.06,71460.5,0.0,-0.96894,4e-05,3.16834]
[1780347177992,35.06,71459.72,0.0,-0.96896,4e-05,3.16679]
[1780347183025,35.07,71459.0,0.0,-0.96897,4e-05,3.16545]
[1780347188060,35.07,71460.8,0.0,-0.96888,4e-05,3.17357]
[1780347193095,35.08,71457.25,0.0,-0.96902,4e-05,3.16176]
[1780347198129,35.08,71455.83,0.0,-0.96907,4e-05,3.15754]
[1780347203165,35.09,71453.48,0.0,-0.96915,4e-05,3.15042]
[1780347209206,35.09,71453.13,0.0,-0.96914,4e-05,3.1508]
[1780347212230,35.09,71447.51,0.0,-0.96941,4e-05,3.12728]
[1780347215248,35.1,71441.24,0.0,-0.96967,4e-05,3.10495]
[1780347220284,35.1,71447.41,0.0,-0.96938,4e-05,3.12961]
[1780347225320,35.11,71449.02,0.0,-0.96929,4e-05,3.13715]
[1780347231360,35.11,71448.61,0.0,-0.96929,4e-05,3.13739]
[1780347236398,35.12,71448.44,0.0,-0.96928,4e-05,3.13821]
[1780347242439,35.12,71445.93,0.0,-0.96937,4e-05,3.13066]
[1780347247474,35.13,71449.39,0.0,-0.9692,4e-05,3.14504]
[1780347252510,35.13,71448.86,0.0,-0.96921,4e-05,3.14444]
[1780347257544,35.14,71448.71,0.0,-0.9692,4e-05,3.14524]
[1780347262580,35.14,71448.47,0.0,-0.96919,4e-05,3.14572]
[1780347269173,35.15,71448.78,0.0,-0.96916,4e-05,3.14874]
[1780347273657,35.15,71442.84,0.0,-0.96944,4e-05,3.12425]
[1780347274663,35.15,71438.2,0.0,-0.96963,4e-05,3.10732]
[1780347279699,35.16,71436.72,0.0,-0.96968,4e-05,3.10358]
[1780347284734,35.16,71436.41,0.0,-0.96967,4e-05,3.10422]
[1780347289314,35.17,71426.67,0.0,-0.97006,4e-05,3.0702]
[1780347291812,35.17,71419.52,0.0,-0.97036,4e-05,3.04487]
[1780347294832,35.18,71415.71,0.0,-0.9705,4e-05,3.0324]
[1780347295839,35.18,71410.37,0.0,-0.97072,4e-05,3.01349]
[1780347296847,35.18,71408.38,0.0,-0.9708,4e-05,3.00681]
[1780347301880,35.19,71406.8,0.0,-0.97083,4e-05,3.0038]
[1780347306916,35.2,71407.43,0.0,-0.97077,4e-05,3.00879]
[1780347311950,35.21,71407.52,0.0,-0.97074,4e-05,3.01181]
[1780347316989,35.21,71408.1,0.0,-0.97068,4e-05,3.01659]
[1780347322022,35.22,71409.12,0.0,-0.97061,4e-05,3.02296]
[1780347328064,35.23,71409.75,0.0,-0.97055,4e-05,3.02841]
[1780347333100,35.24,71404.1,0.0,-0.97078,4e-05,3.00724]
[1780347334109,35.24,71398.16,0.0,-0.97102,4e-05,2.98637]
[1780347335115,35.24,71397.56,0.0,-0.97104,4e-05,2.9848]
[1780347340149,35.25,71399.35,0.0,-0.97093,4e-05,2.9942]
[1780347342163,35.26,71406.55,0.0,-0.97062,4e-05,3.02138]
[1780347344177,35.26,71409.1,0.0,-0.9705,4e-05,3.03171]
[1780347349212,35.27,71407.91,0.0,-0.97052,4e-05,3.02996]
[1780347354247,35.28,71408.64,0.0,-0.97045,4e-05,3.03567]
[1780347359283,35.29,71409.77,0.0,-0.97037,4e-05,3.04227]
[1780347364318,35.3,71409.39,0.0,-0.97036,4e-05,3.04333]
[1780347369875,35.3,71408.94,0.0,-0.97035,4e-05,3.04416]
[1780347375395,35.31,71406.15,0.0,-0.97044,4e-05,3.037]
[1780347380429,35.32,71403.25,0.0,-0.97053,4e-05,3.02906]
[1780347385466,35.33,71403.22,0.0,-0.9705,4e-05,3.03152]
[1780347390500,35.34,71402.35,0.0,-0.9705,4e-05,3.03092]
[1780347395534,35.35,71406.21,0.0,-0.97034,4e-05,3.04415]
[1780347400570,35.35,71405.19,0.0,-0.97036,4e-05,3.04288]
[1780347407619,35.37,71405.52,0.0,-0.9703,4e-05,3.04747]
[1780347413662,35.37,71405.85,0.0,-0.97026,4e-05,3.05149]
[1780347418695,35.38,71405.99,0.0,-0.97022,4e-05,3.0543]
[1780347421719,35.39,71399.71,0.0,-0.97047,4e-05,3.03287]
[1780347426753,35.39,71399.72,0.0,-0.97044,4e-05,3.03534]
[1780347431788,35.4,71399.61,0.0,-0.97042,4e-05,3.03734]
[1780347436822,35.41,71398.5,0.0,-0.97044,4e-05,3.03572]
[1780347441858,35.42,71398.24,0.0,-0.97042,4e-05,3.03719]
[1780347445886,35.42,71393.23,0.0,-0.97061,4e-05,3.02105]
[1780347450920,35.43,71392.34,0.0,-0.97061,4e-05,3.02039]
[1780347455955,35.44,71390.83,0.0,-0.97068,4e-05,3.01424]
[1780347460521,35.45,71384.79,0.0,-0.9709,4e-05,2.99516]
[1780347465031,35.46,71381.7,0.0,-0.971,4e-05,2.98634]
[1780347467040,35.46,71376.45,0.0,-0.9712,4e-05,2.96874]
[1780347468045,35.46,71368.52,0.0,-0.97152,4e-05,2.94118]
[1780347469057,35.46,71359.5,0.0,-0.97188,4e-05,2.91002]
[1780347470058,35.47,71353.2,0.0,-0.97212,4e-05,2.88864]
[1780347471069,35.47,71345.29,0.0,-0.97243,4e-05,2.86183]
[1780347472074,35.47,71345.24,0.0,-0.97242,4e-05,2.86242]
[1780347477109,35.48,71342.55,0.0,-0.97248,4e-05,2.85693]
[1780347482148,35.5,71342.55,0.0,-0.97244,4e-05,2.86075]
[1780347487180,35.51,71338.86,0.0,-0.97254,4e-05,2.85177]
[1780347490200,35.51,71333.7,0.0,-0.97274,4e-05,2.8341]
[1780347497250,35.52,71334.79,0.0,-0.97268,4e-05,2.83931]
[1780347502285,35.52,71333.36,0.0,-0.97273,4e-05,2.8354]
[1780347507326,35.52,71330.18,0.0,-0.97284,4e-05,2.82552]
[1780347512361,35.53,71330.17,0.0,-0.97286,4e-05,2.82346]
[1780347517396,35.53,71332.56,0.0,-0.97275,4e-05,2.83284]
[1780347520417,35.53,71340.78,0.0,-0.97241,4e-05,2.86241]
[1780347522430,35.54,71343.24,0.0,-0.9723,4e-05,2.8724]
[1780347527468,35.55,71344.21,0.0,-0.97222,4e-05,2.87936]
[1780347531501,35.56,71354.51,0.0,-0.97177,4e-05,2.91816]
[1780347532507,35.56,71354.17,0.0,-0.97178,4e-05,2.9176]
[1780347537543,35.57,71352.91,0.0,-0.97178,4e-05,2.91705]
[1780347542578,35.59,71351.69,0.0,-0.9718,4e-05,2.91598]
[1780347547611,35.6,71355.02,0.0,-0.97163,4e-05,2.93077]
[1780347552647,35.61,71357.91,0.0,-0.97147,4e-05,2.94396]
[1780347558689,35.62,71358.02,0.0,-0.97143,4e-05,2.94784]
[1780347563724,35.63,71357.45,0.0,-0.97142,4e-05,2.9487]
[1780347568759,35.64,71356.65,0.0,-0.97142,4e-05,2.94872]
[1780347573793,35.65,71357.69,0.0,-0.97137,4e-05,2.95192]
[1780347578828,35.65,71359.08,0.0,-0.97128,4e-05,2.95963]
[1780347583864,35.66,71360.59,0.0,-0.97119,4e-05,2.96772]
[1780347588899,35.67,71360.98,0.0,-0.97114,4e-05,2.97183]
[1780347593934,35.68,71362.75,0.0,-0.97104,4e-05,2.98079]
[1780347600518,35.69,71363.13,0.0,-0.97099,4e-05,2.9853]
[1780347608033,35.71,71364.05,0.0,-0.9709,4e-05,2.99272]
[1780347614074,35.72,71364.24,0.0,-0.97086,4e-05,2.99648]
[1780347619112,35.72,71362.76,0.0,-0.97089,4e-05,2.99379]
[1780347622135,35.73,71349.84,0.0,-0.9714,4e-05,2.94966]
[1780347624148,35.73,71344.16,0.0,-0.97161,4e-05,2.93093]
[1780347629182,35.74,71341.24,0.0,-0.97169,4e-05,2.92378]
[1780347635227,35.76,71339.04,0.0,-0.97177,4e-05,2.9166]
[1780347640802,35.77,71335.66,0.0,-0.97186,4e-05,2.90859]
[1780347646301,35.78,71333.09,0.0,-0.97192,4e-05,2.90281]
[1780347651337,35.79,71331.89,0.0,-0.97194,4e-05,2.90181]
[1780347656370,35.8,71327.58,0.0,-0.97207,4e-05,2.89005]
[1780347661405,35.81,71323.62,0.0,-0.97219,4e-05,2.87959]
[1780347666474,35.82,71320.22,0.0,-0.97229,4e-05,2.87051]
[1780347667467,35.82,71312.63,0.0,-0.97258,4e-05,2.84509]
[1780347668475,35.83,71310.2,0.0,-0.97266,4e-05,2.83816]
[1780347673504,35.83,71310.72,0.0,-0.97262,4e-05,2.84209]
[1780347679545,35.84,71311.01,0.0,-0.97259,4e-05,2.84411]
[1780347685588,35.84,71311.14,0.0,-0.97258,4e-05,2.84561]
[1780347689616,35.84,71302.77,0.0,-0.97291,4e-05,2.81683]
[1780347691631,35.84,71297.46,0.0,-0.97316,4e-05,2.79417]
[1780347696667,35.82,71293.38,0.0,-0.97335,4e-05,2.77685]
[1780347701700,35.81,71295.54,0.0,-0.97331,4e-05,2.7807]
[1780347704724,35.81,71302.26,0.0,-0.97305,4e-05,2.80323]
[1780347705732,35.81,71308.26,0.0,-0.97282,4e-05,2.82385]
[1780347711774,35.82,71312.52,0.0,-0.97264,4e-05,2.83966]
[1780347717819,35.82,71317.77,0.0,-0.97242,4e-05,2.85878]
[1780347722854,35.82,71321.11,0.0,-0.97228,4e-05,2.87111]
[1780347725875,35.82,71309.83,0.0,-0.97273,4e-05,2.83193]
[1780347727889,35.82,71303.25,0.0,-0.973,4e-05,2.80803]
[1780347732924,35.81,71308.01,0.0,-0.97282,4e-05,2.82348]
[1780347737960,35.82,71312.69,0.0,-0.97263,4e-05,2.84051]
[1780347742995,35.82,71312.2,0.0,-0.97264,4e-05,2.8399]
[1780347748030,35.82,71315.13,0.0,-0.97251,4e-05,2.85093]
[1780347753064,35.83,71315.92,0.0,-0.9725,4e-05,2.85137]
[1780347756086,35.83,71324.71,0.0,-0.97214,4e-05,2.88215]
[1780347760120,35.83,71330.46,0.0,-0.97191,4e-05,2.90253]
[1780347765148,35.83,71335.56,0.0,-0.9717,4e-05,2.92074]
[1780347770195,35.83,71336.65,0.0,-0.97165,4e-05,2.92494]
[1780347775223,35.84,71345.07,0.0,-0.9713,4e-05,2.95532]
[1780347780258,35.84,71345.55,0.0,-0.97128,4e-05,2.95708]
[1780347785293,35.84,71346.18,0.0,-0.97126,4e-05,2.95934]
[1780347791874,35.84,71345.82,0.0,-0.97127,4e-05,2.95808]
[1780347798384,35.84,71345.18,0.0,-0.9713,4e-05,2.95579]
[1780347803418,35.84,71344.51,0.0,-0.97132,4e-05,2.95339]
[1780347808455,35.84,71343.99,0.0,-0.97135,4e-05,2.95151]
[1780347813488,35.84,71344.79,0.0,-0.97134,4e-05,2.95098]
[1780347818524,35.84,71344.41,0.0,-0.97136,4e-05,2.94956]
[1780347823563,35.84,71344.02,0.0,-0.97138,4e-05,2.94807]
[1780347828593,35.84,71343.95,0.0,-0.97136,4e-05,2.94998]
[1780347833630,35.85,71351.69,0.0,-0.97101,4e-05,2.97989]
[1780347838664,35.86,71346.26,0.0,-0.9712,4e-05,2.96315]
[1780347841684,35.86,71341.12,0.0,-0.97139,4e-05,2.94672]
[1780347846721,35.87,71339.45,0.0,-0.97143,4e-05,2.94309]
[1780347851755,35.88,71339.28,0.0,-0.97143,4e-05,2.94352]
[1780347856804,35.88,71337.42,0.0,-0.97148,4e-05,2.93924]
[1780347861836,35.89,71336.71,0.0,-0.97147,4e-05,2.93956]
[1780347866871,35.9,71337.29,0.0,-0.97142,4e-05,2.94441]
[1780347871906,35.91,71342.85,0.0,-0.9712,4e-05,2.96281]
[1780347876942,35.92,71344.53,0.0,-0.9711,4e-05,2.97131]
[1780347880969,35.92,71354.75,0.0,-0.97066,4e-05,3.00949]
[1780347886005,35.93,71357.05,0.0,-0.97054,4e-05,3.0199]
[1780347888027,35.93,71349.58,0.0,-0.97083,4e-05,2.99427]
[1780347889032,35.93,71341.75,0.0,-0.97115,4e-05,2.96657]
[1780347890041,35.93,71334.91,0.0,-0.97143,4e-05,2.94257]
[1780347895079,35.94,71333.41,0.0,-0.97146,4e-05,2.93962]
[1780347900113,35.94,71332.85,0.0,-0.97148,4e-05,2.9383]
[1780347904142,35.95,71339.56,0.0,-0.9712,4e-05,2.96239]
[1780347909177,35.95,71341.32,0.0,-0.97113,4e-05,2.96843]
[1780347911731,35.95,71329.95,0.0,-0.97158,4e-05,2.92969]
[1780347915218,35.96,71323.46,0.0,-0.97182,4e-05,2.90896]
[1780347921809,35.97,71318.26,0.0,-0.97198,4e-05,2.89473]
[1780347926296,35.97,71312.88,0.0,-0.97219,4e-05,2.87657]
[1780347930323,35.97,71306.79,0.0,-0.97242,4e-05,2.85622]
[1780347934356,35.97,71297.99,0.0,-0.97281,4e-05,2.8217]
[1780347936371,35.97,71283.39,0.0,-0.97337,4e-05,2.77198]
[1780347937377,35.96,71267.89,0.0,-0.97397,4e-05,2.71979]
[1780347941952,35.95,71252.46,0.0,-0.97457,4e-05,2.66625]
[1780347944440,35.95,71243.73,0.0,-0.9749,4e-05,2.63694]
[1780347945445,35.95,71236.57,0.0,-0.97516,4e-05,2.61344]
[1780347950482,35.94,71232.86,0.0,-0.97532,4e-05,2.59948]
[1780347953502,35.94,71239.14,0.0,-0.97511,4e-05,2.61834]
[1780347955516,35.93,71244.31,0.0,-0.97493,4e-05,2.6341]
[1780347960551,35.92,71249.3,0.0,-0.97478,4e-05,2.64781]
[1780347962101,35.92,71239.66,0.0,-0.97514,4e-05,2.61573]
[1780347964580,35.92,71232.97,0.0,-0.97539,4e-05,2.59341]
[1780347965586,35.92,71231.33,0.0,-0.97545,4e-05,2.58777]
[1780347969617,35.91,71236.79,0.0,-0.97528,4e-05,2.60366]
[1780347970625,35.91,71243.17,0.0,-0.97505,4e-05,2.62375]
[1780347971645,35.91,71243.6,0.0,-0.97504,4e-05,2.62468]
[1780347976667,35.9,71246.53,0.0,-0.97496,4e-05,2.63184]
[1780347981700,35.89,71244.49,0.0,-0.97506,4e-05,2.62296]
[1780347983715,35.89,71252.44,0.0,-0.97478,4e-05,2.64774]
[1780347985728,35.88,71259.7,0.0,-0.97453,4e-05,2.67038]
[1780347986735,35.88,71261.98,0.0,-0.97445,4e-05,2.67729]
[1780347991770,35.87,71257.54,0.0,-0.97467,4e-05,2.65696]
[1780347992777,35.87,71250.93,0.0,-0.97492,4e-05,2.63499]
[1780347993784,35.87,71249.19,0.0,-0.97499,4e-05,2.62888]
[1780347997817,35.86,71245.31,0.0,-0.97515,4e-05,2.61412]
[1780348002849,35.86,71244.15,0.0,-0.97521,4e-05,2.60866]
[1780348007883,35.85,71248.49,0.0,-0.97509,4e-05,2.62002]
[1780348012918,35.84,71248.66,0.0,-0.97511,4e-05,2.61833]
[1780348018960,35.83,71248.59,0.0,-0.97514,4e-05,2.61542]
[1780348023996,35.82,71245.88,0.0,-0.97526,4e-05,2.60447]
[1780348026010,35.82,71240.05,0.0,-0.97548,4e-05,2.58496]
[1780348027017,35.82,71225.33,0.0,-0.97601,4e-05,2.53788]
[1780348028051,35.82,71225.33,0.0,-0.97601,4e-05,2.53757]
[1780348029056,35.82,71215.68,0.0,-0.97635,3e-05,2.50701]
[1780348034094,35.81,71211.08,0.0,-0.97652,3e-05,2.49143]
[1780348039127,35.81,71208.51,0.0,-0.97662,3e-05,2.48232]
[1780348041141,35.81,71204.87,0.0,-0.97675,3e-05,2.47066]
[1780348046228,35.8,71199.44,0.0,-0.97694,3e-05,2.45316]
[1780348047189,35.8,71194.17,0.0,-0.97713,3e-05,2.43682]
[1780348048192,35.8,71194.83,0.0,-0.9771,3e-05,2.4387]
[1780348052219,35.8,71189.73,0.0,-0.97731,3e-05,2.41966]
[1780348057255,35.8,71189.38,0.0,-0.97733,3e-05,2.41804]
[1780348062816,35.79,71192.73,0.0,-0.97722,3e-05,2.42755]
[1780348064305,35.79,71203.64,0.0,-0.97685,3e-05,2.4609]
[1780348065312,35.79,71208.88,0.0,-0.97668,3e-05,2.47691]
[1780348066319,35.79,71208.61,0.0,-0.97669,3e-05,2.47586]
[1780348070347,35.79,71192.31,0.0,-0.97725,3e-05,2.42491]
[1780348071353,35.79,71192.31,0.0,-0.97725,3e-05,2.42476]
[1780348072887,35.79,71187.26,0.0,-0.97742,3e-05,2.40913]
[1780348075381,35.79,71182.74,0.0,-0.97758,3e-05,2.39526]
[1780348080417,35.79,71184.52,0.0,-0.97752,3e-05,2.40027]
[1780348086458,35.78,71188.86,0.0,-0.97738,3e-05,2.41287]
[1780348091495,35.78,71190.0,0.0,-0.97735,3e-05,2.41571]
[1780348096529,35.78,71193.67,0.0,-0.97724,3e-05,2.42628]
[1780348098543,35.78,71188.71,0.0,-0.9774,3e-05,2.41097]
[1780348103097,35.78,71183.64,0.0,-0.97758,3e-05,2.39523]
[1780348104584,35.78,71179.47,0.0,-0.97772,3e-05,2.38253]
[1780348109620,35.78,71178.75,0.0,-0.97774,3e-05,2.38015]
[1780348114655,35.78,71178.54,0.0,-0.97778,3e-05,2.37647]
[1780348116669,35.78,71167.69,0.0,-0.97813,3e-05,2.34398]
[1780348117678,35.78,71158.49,0.0,-0.97843,3e-05,2.31673]
[1780348118684,35.78,71158.03,0.0,-0.97844,3e-05,2.31544]
[1780348123719,35.78,71154.0,0.0,-0.97857,3e-05,2.30384]
[1780348125732,35.78,71148.33,0.0,-0.97875,3e-05,2.2874]
[1780348130769,35.78,71151.25,0.0,-0.97865,3e-05,2.29633]
[1780348133318,35.78,71144.37,0.0,-0.97887,3e-05,2.27638]
[1780348134796,35.78,71143.0,0.0,-0.97891,3e-05,2.27258]
[1780348139834,35.78,71148.82,0.0,-0.97872,3e-05,2.29007]
[1780348140840,35.78,71149.55,0.0,-0.9787,3e-05,2.29228]
[1780348145874,35.78,71155.56,0.0,-0.9785,3e-05,2.31025]
[1780348150911,35.78,71155.65,0.0,-0.9785,3e-05,2.3107]
[1780348154940,35.79,71147.28,0.0,-0.97876,3e-05,2.28634]
[1780348156953,35.79,71141.27,0.0,-0.97895,3e-05,2.26898]
[1780348157960,35.79,71141.33,0.0,-0.97895,3e-05,2.26926]
[1780348162996,35.79,71141.02,0.0,-0.97895,3e-05,2.26889]
[1780348164002,35.79,71132.4,0.0,-0.97922,3e-05,2.24407]
[1780348165012,35.79,71126.23,0.0,-0.97941,3e-05,2.22636]
[1780348166018,35.79,71072.57,0.0,-0.98101,3e-05,2.07686]
[1780348167023,35.79,71073.02,0.0,-0.98099,3e-05,2.07862]
[1780348168032,35.79,71078.18,0.0,-0.98084,3e-05,2.0931]
[1780348169038,35.79,71081.76,0.0,-0.98073,3e-05,2.1033]
[1780348171056,35.8,71080.56,0.0,-0.98078,3e-05,2.09809]
[1780348173069,35.8,71079.02,0.0,-0.98082,3e-05,2.09468]
[1780348178104,35.81,71079.51,0.0,-0.98078,3e-05,2.09803]
[1780348181127,35.81,71089.81,0.0,-0.98047,3e-05,2.12755]
[1780348182133,35.81,71090.58,0.0,-0.98044,3e-05,2.13004]
[1780348184147,35.82,71078.21,0.0,-0.98079,3e-05,2.09673]
[1780348185154,35.82,71073.2,0.0,-0.98094,3e-05,2.08347]
[1780348186161,35.82,71074.07,0.0,-0.98091,3e-05,2.08627]
[1780348191196,35.83,71072.17,0.0,-0.98094,3e-05,2.08324]
[1780348196235,35.84,71072.65,0.0,-0.9809,3e-05,2.08668]
[1780348200262,35.84,71066.37,0.0,-0.98106,3e-05,2.07138]
[1780348204291,35.85,71072.63,0.0,-0.98086,3e-05,2.09017]
[1780348209328,35.86,71074.17,0.0,-0.9808,3e-05,2.0965]
[1780348214360,35.87,71073.24,0.0,-0.9808,3e-05,2.09607]
[1780348219396,35.88,71074.04,0.0,-0.98075,3e-05,2.10035]
[1780348223424,35.88,71080.74,0.0,-0.98054,3e-05,2.1204]
[1780348224437,35.88,71085.67,0.0,-0.98039,3e-05,2.13439]
[1780348225436,35.89,71096.23,0.0,-0.98007,3e-05,2.16411]
[1780348226444,35.89,71105.51,0.0,-0.97979,3e-05,2.19048]
[1780348227452,35.89,71105.59,0.0,-0.97978,3e-05,2.19125]
[1780348228469,35.89,71097.66,0.0,-0.98002,3e-05,2.16897]
[1780348229469,35.89,71097.45,0.0,-0.98002,3e-05,2.16869]
[1780348234510,35.9,71099.15,0.0,-0.97998,3e-05,2.17188]
[1780348239535,35.9,71094.43,0.0,-0.9801,3e-05,2.16081]
[1780348244576,35.91,71097.73,0.0,-0.97999,3e-05,2.17157]
[1780348246583,35.91,71104.18,0.0,-0.97978,3e-05,2.19024]
[1780348251619,35.92,71100.96,0.0,-0.97987,3e-05,2.1825]
[1780348256654,35.92,71102.64,0.0,-0.9798,3e-05,2.1886]
[1780348260682,35.93,71095.75,0.0,-0.98,3e-05,2.17037]
[1780348265718,35.93,71094.06,0.0,-0.98003,3e-05,2.16713]
[1780348270753,35.94,71088.44,0.0,-0.98018,3e-05,2.15307]
[1780348274363,35.94,71095.79,0.0,-0.97995,3e-05,2.17455]
[1780348274820,35.94,71096.07,0.0,-0.97994,3e-05,2.17562]
[1780348275827,35.94,71104.11,0.0,-0.97969,3e-05,2.19849]
[1780348280862,35.95,71104.42,0.0,-0.97967,3e-05,2.20062]
[1780348285897,35.95,71106.18,0.0,-0.9796,3e-05,2.20682]
[1780348290933,35.96,71107.38,0.0,-0.97956,3e-05,2.21138]
[1780348292946,35.96,71117.69,0.0,-0.97926,3e-05,2.23838]
[1780348297981,35.96,71120.14,0.0,-0.97917,3e-05,2.24625]
[1780348303016,35.97,71116.58,0.0,-0.97927,3e-05,2.23694]
[1780348307046,35.97,71132.7,0.0,-0.97876,3e-05,2.28412]
[1780348308054,35.97,71135.61,0.0,-0.97867,3e-05,2.2927]
[1780348310068,35.97,71127.75,0.0,-0.97891,3e-05,2.27008]
[1780348311075,35.97,71122.74,0.0,-0.97907,3e-05,2.25576]
[1780348312082,35.97,71122.73,0.0,-0.97907,3e-05,2.25589]
[1780348317117,35.97,71117.1,0.0,-0.97923,3e-05,2.24053]
[1780348321154,35.98,71111.35,0.0,-0.9794,3e-05,2.22484]
[1780348322165,35.98,71093.61,0.0,-0.97994,3e-05,2.17496]
[1780348323172,35.98,71090.1,0.0,-0.98004,3e-05,2.16544]
[1780348328206,35.99,71088.3,0.0,-0.98008,3e-05,2.16197]
[1780348333241,35.99,71086.74,0.0,-0.98011,3e-05,2.15922]
[1780348338281,36.0,71086.38,0.0,-0.9801,3e-05,2.15981]
[1780348343316,36.0,71091.48,0.0,-0.97993,3e-05,2.1756]
[1780348348347,36.01,71091.78,0.0,-0.97991,3e-05,2.1779]
[1780348353383,36.02,71092.19,0.0,-0.9799,3e-05,2.17776]
[1780348358419,36.02,71094.17,0.0,-0.97983,3e-05,2.18475]
[1780348363453,36.03,71093.09,0.0,-0.97985,3e-05,2.18315]
[1780348368488,36.03,71096.2,0.0,-0.97974,3e-05,2.19323]
[1780348373523,36.04,71095.72,0.0,-0.97974,3e-05,2.1934]
[1780348376574,36.04,71107.83,0.0,-0.97936,3e-05,2.22834]
[1780348381607,36.04,71109.49,0.0,-0.9793,3e-05,2.23403]
[1780348386643,36.05,71106.34,0.0,-0.97938,3e-05,2.22604]
[1780348388658,36.05,71100.93,0.0,-0.97954,3e-05,2.21112]
[1780348391678,36.05,71093.55,0.0,-0.97976,3e-05,2.19101]
[1780348396713,36.06,71094.56,0.0,-0.97972,3e-05,2.19518]
[1780348400741,36.06,71101.17,0.0,-0.9795,3e-05,2.21478]
[1780348402757,36.06,71108.13,0.0,-0.97929,3e-05,2.23493]
[1780348405289,36.06,71114.82,0.0,-0.97908,3e-05,2.25441]
[1780348410812,36.07,71115.75,0.0,-0.97904,3e-05,2.25796]
[1780348415847,36.07,71116.41,0.0,-0.97903,3e-05,2.25778]
[1780348419875,36.07,71121.48,0.0,-0.97887,3e-05,2.27292]
[1780348423927,36.07,71111.06,0.0,-0.97919,3e-05,2.24331]
[1780348425434,36.07,71083.48,0.0,-0.98003,3e-05,2.16559]
[1780348425918,36.07,71082.86,0.0,-0.98004,3e-05,2.16434]
[1780348427932,36.08,71076.39,0.0,-0.98023,3e-05,2.14672]
[1780348432972,36.08,71069.18,0.0,-0.98043,3e-05,2.12853]
[1780348435505,36.09,71063.25,0.0,-0.98059,3e-05,2.11336]
[1780348441025,36.09,71060.45,0.0,-0.98065,3e-05,2.10763]
[1780348443040,36.1,71066.76,0.0,-0.98046,3e-05,2.12566]
[1780348445576,36.1,71070.38,0.0,-0.98034,3e-05,2.13667]
[1780348448073,36.1,71073.83,0.0,-0.98023,3e-05,2.14685]
[1780348450088,36.11,71081.13,0.0,-0.98,3e-05,2.16775]
[1780348451094,36.11,71083.3,0.0,-0.97994,3e-05,2.17409]
[1780348454123,36.11,71089.74,0.0,-0.97973,3e-05,2.19294]
[1780348459158,36.12,71088.54,0.0,-0.97976,3e-05,2.19084]
[1780348464193,36.12,71087.19,0.0,-0.97978,3e-05,2.18832]
[1780348469228,36.13,71086.6,0.0,-0.97979,3e-05,2.18796]
[1780348473261,36.13,71105.17,0.0,-0.97923,3e-05,2.23886]
[1780348474263,36.13,71116.21,0.0,-0.97889,3e-05,2.27051]
[1780348475809,36.13,71117.22,0.0,-0.97885,3e-05,2.27365]
[1780348480306,36.13,71124.0,0.0,-0.97863,3e-05,2.2937]
[1780348482319,36.13,71127.3,0.0,-0.97853,3e-05,2.30344]
[1780348487355,36.13,71128.53,0.0,-0.97849,3e-05,2.3073]
[1780348492391,36.14,71129.08,0.0,-0.97847,3e-05,2.30915]
[1780348498434,36.14,71128.41,0.0,-0.97848,3e-05,2.30747]
[1780348503468,36.14,71127.84,0.0,-0.9785,3e-05,2.30606]
[1780348508502,36.14,71129.47,0.0,-0.97845,3e-05,2.31108]
[1780348513538,36.14,71127.99,0.0,-0.97849,3e-05,2.30709]
[1780348518575,36.14,71127.39,0.0,-0.97851,3e-05,2.30554]
[1780348519584,36.14,71124.59,0.0,-0.97859,3e-05,2.29745]
[1780348525627,36.14,71124.35,0.0,-0.9786,3e-05,2.29719]
[1780348530663,36.14,71125.59,0.0,-0.97855,3e-05,2.30115]
[1780348535697,36.15,71124.27,0.0,-0.97862,3e-05,2.29485]
[1780348540733,36.15,71119.72,0.0,-0.97875,3e-05,2.28214]
[1780348543754,36.15,71110.28,0.0,-0.97905,3e-05,2.25526]
[1780348544760,36.15,71110.04,0.0,-0.97905,3e-05,2.25471]
[1780348549795,36.15,71109.28,0.0,-0.97907,3e-05,2.25326]
[1780348554830,36.15,71107.92,0.0,-0.9791,3e-05,2.25013]
[1780348560873,36.16,71108.29,0.0,-0.97908,3e-05,2.25208]
[1780348566449,36.16,71108.16,0.0,-0.97908,3e-05,2.25244]
[1780348571961,36.16,71113.22,0.0,-0.97891,3e-05,2.26782]
[1780348576519,36.17,71119.68,0.0,-0.9787,3e-05,2.28693]
[1780348578008,36.17,71119.44,0.0,-0.97871,3e-05,2.28643]
[1780348581033,36.17,71113.18,0.0,-0.9789,3e-05,2.26863]
[1780348582039,36.17,71111.29,0.0,-0.97896,3e-05,2.26331]
[1780348587075,36.17,71113.84,0.0,-0.97887,3e-05,2.27125]
[1780348592110,36.17,71112.5,0.0,-0.97893,3e-05,2.26518]
[1780348597148,36.18,71113.84,0.0,-0.97888,3e-05,2.26966]
[1780348600174,36.18,71106.38,0.0,-0.97911,3e-05,2.24862]
[1780348601174,36.18,71091.21,0.0,-0.97958,3e-05,2.20573]
[1780348602181,36.18,71086.48,0.0,-0.97972,3e-05,2.19266]
[1780348605203,36.18,71081.33,0.0,-0.97987,3e-05,2.179]
[1780348608226,36.18,71074.1,0.0,-0.98007,3e-05,2.1597]
[1780348610242,36.19,71070.17,0.0,-0.98018,3e-05,2.14943]
[1780348615278,36.19,71064.58,0.0,-0.98033,3e-05,2.1356]
[1780348618301,36.2,71058.99,0.0,-0.98048,3e-05,2.12128]
[1780348620316,36.2,71055.27,0.0,-0.98059,3e-05,2.11184]
[1780348624344,36.21,71063.14,0.0,-0.98034,3e-05,2.13483]
[1780348625351,36.21,71062.43,0.0,-0.98036,3e-05,2.13322]
[1780348630386,36.21,71059.38,0.0,-0.98043,3e-05,2.12652]
[1780348636945,36.22,71057.41,0.0,-0.98046,3e-05,2.12355]
[1780348642475,36.23,71043.83,0.0,-0.98084,3e-05,2.0884]
[1780348643478,36.23,71041.87,0.0,-0.98089,3e-05,2.08352]
[1780348647506,36.24,71037.66,0.0,-0.98099,3e-05,2.07386]
[1780348652540,36.25,71041.08,0.0,-0.98089,3e-05,2.08248]
[1780348657576,36.25,71036.31,0.0,-0.98101,3e-05,2.07177]
[1780348660597,36.26,71030.44,0.0,-0.98116,3e-05,2.05739]
[1780348662611,36.26,71025.6,0.0,-0.98129,3e-05,2.04545]
[1780348667647,36.27,71035.2,0.0,-0.98099,3e-05,2.07347]
[1780348668653,36.28,71036.36,0.0,-0.98095,3e-05,2.07702]
[1780348671673,36.28,71030.62,0.0,-0.9811,3e-05,2.06297]
[1780348676710,36.29,71034.6,0.0,-0.98096,3e-05,2.07621]
[1780348681764,36.3,71027.1,0.0,-0.98115,3e-05,2.05785]
[1780348683765,36.3,71024.38,0.0,-0.98122,3e-05,2.05195]
[1780348688798,36.31,71024.65,0.0,-0.98119,3e-05,2.05451]
[1780348691821,36.32,71030.62,0.0,-0.981,3e-05,2.07224]
[1780348696855,36.33,71026.91,0.0,-0.98108,3e-05,2.06448]
[1780348698869,36.33,71020.88,0.0,-0.98124,3e-05,2.04933]
[1780348701891,36.34,71015.77,0.0,-0.98137,3e-05,2.0372]
[1780348704912,36.34,71012.59,0.0,-0.98145,3e-05,2.03028]
[1780348709947,36.35,71010.25,0.0,-0.98148,3e-05,2.02659]
[1780348714985,36.36,71010.89,0.0,-0.98146,3e-05,2.02809]
[1780348721025,36.37,71008.33,0.0,-0.9815,3e-05,2.02428]
[1780348726062,36.38,71008.87,0.0,-0.98146,3e-05,2.02811]
[1780348731095,36.39,71012.95,0.0,-0.98132,3e-05,2.04122]
[1780348736131,36.4,71015.68,0.0,-0.98122,3e-05,2.05072]
[1780348740159,36.41,71009.43,0.0,-0.98138,3e-05,2.03598]
[1780348742173,36.41,71008.15,0.0,-0.9814,3e-05,2.03354]
[1780348747730,36.42,71003.99,0.0,-0.9815,3e-05,2.02493]
[1780348751235,36.43,71001.42,0.0,-0.98155,3e-05,2.02011]
[1780348756271,36.44,71000.81,0.0,-0.98154,3e-05,2.02092]
[1780348761306,36.45,71003.35,0.0,-0.98144,3e-05,2.02996]
[1780348766341,36.46,70990.23,0.0,-0.98178,3e-05,1.99803]
[1780348767870,36.46,70986.4,0.0,-0.98187,3e-05,1.98914]
[1780348771377,36.47,70992.45,0.0,-0.98171,3e-05,2.00378]
[1780348776412,36.48,71000.84,0.0,-0.98145,3e-05,2.02818]
[1780348777941,36.48,71004.32,0.0,-0.98135,3e-05,2.03825]
[1780348783462,36.49,71006.62,0.0,-0.98126,3e-05,2.04654]
[1780348789503,36.5,71011.4,0.0,-0.9811,3e-05,2.06176]
[1780348791518,36.51,71021.06,0.0,-0.98081,3e-05,2.08834]
[1780348792524,36.51,71023.25,0.0,-0.98075,3e-05,2.09459]
[1780348798080,36.52,71025.06,0.0,-0.98067,3e-05,2.10125]
[1780348800581,36.52,71030.91,0.0,-0.98049,3e-05,2.11805]
[1780348805616,36.53,71033.98,0.0,-0.98039,3e-05,2.1279]
[1780348810651,36.53,71036.33,0.0,-0.9803,3e-05,2.13577]
[1780348815686,36.54,71037.62,0.0,-0.98025,3e-05,2.14073]
[1780348817702,36.54,71049.08,0.0,-0.97991,3e-05,2.17275]
[1780348818706,36.54,71049.87,0.0,-0.97988,3e-05,2.17517]
[1780348822734,36.54,71059.3,0.0,-0.97959,3e-05,2.20226]
[1780348823742,36.55,71061.37,0.0,-0.97952,3e-05,2.20823]
[1780348827770,36.55,71068.73,0.0,-0.97929,3e-05,2.22958]
[1780348829785,36.55,71078.59,0.0,-0.97898,3e-05,2.25776]
[1780348830792,36.55,71085.74,0.0,-0.97876,3e-05,2.27824]
[1780348831802,36.55,71085.74,0.0,-0.97879,3e-05,2.27549]
[1780348833816,36.55,71092.64,0.0,-0.97857,3e-05,2.29541]
[1780348834820,36.55,71095.72,0.0,-0.97847,3e-05,2.30432]
[1780348835837,36.55,71102.02,0.0,-0.97827,3e-05,2.32256]
[1780348836834,36.55,71105.65,0.0,-0.97816,3e-05,2.3331]
[1780348840862,36.55,71109.58,0.0,-0.97803,3e-05,2.34446]
[1780348845898,36.55,71114.09,0.0,-0.97789,3e-05,2.35742]
[1780348846904,36.55,71119.66,0.0,-0.97771,3e-05,2.37374]
[1780348848920,36.55,71116.98,0.0,-0.9778,3e-05,2.36558]
[1780348853958,36.55,71122.26,0.0,-0.97763,3e-05,2.38069]
[1780348855967,36.55,71115.37,0.0,-0.97786,3e-05,2.36019]
[1780348856977,36.55,71111.19,0.0,-0.97799,3e-05,2.34787]
[1780348862011,36.54,71111.37,0.0,-0.97799,3e-05,2.34816]
[1780348867047,36.54,71112.75,0.0,-0.97795,3e-05,2.35196]
[1780348872082,36.54,71112.26,0.0,-0.97797,3e-05,2.35025]
[1780348877116,36.54,71112.63,0.0,-0.97796,3e-05,2.35108]
[1780348882152,36.54,71110.24,0.0,-0.97804,3e-05,2.34386]
[1780348887186,36.54,71105.51,0.0,-0.97819,3e-05,2.32996]
[1780348892222,36.54,71104.9,0.0,-0.97824,3e-05,2.32531]
[1780348897257,36.54,71106.41,0.0,-0.97819,3e-05,2.32969]
[1780348902293,36.54,71110.58,0.0,-0.97806,3e-05,2.34179]
[1780348907328,36.54,71111.54,0.0,-0.97803,3e-05,2.34448]
[1780348912363,36.54,71114.99,0.0,-0.97792,3e-05,2.35444]
[1780348915384,36.54,71120.06,0.0,-0.97775,3e-05,2.36921]
[1780348917397,36.54,71122.03,0.0,-0.97769,3e-05,2.37487]
[1780348922432,36.54,71124.2,0.0,-0.97763,3e-05,2.38086]
[1780348928996,36.53,71123.29,0.0,-0.97766,3e-05,2.37752]
[1780348934516,36.53,71123.59,0.0,-0.97766,3e-05,2.37796]
[1780348939552,36.53,71121.69,0.0,-0.97772,3e-05,2.37189]
[1780348941567,36.53,71116.86,0.0,-0.97788,3e-05,2.35754]
[1780348946602,36.53,71116.22,0.0,-0.97791,3e-05,2.35541]
[1780348951637,36.53,71118.9,0.0,-0.97785,3e-05,2.36014]
[1780348956672,36.53,71120.48,0.0,-0.9778,3e-05,2.36451]
[1780348962714,36.53,71121.43,0.0,-0.97777,3e-05,2.36697]
[1780348967750,36.52,71115.97,0.0,-0.97795,3e-05,2.35065]
[1780348969276,36.52,71113.7,0.0,-0.97803,3e-05,2.34396]
[1780348974802,36.52,71116.47,0.0,-0.97794,3e-05,2.35198]
[1780348979838,36.52,71116.86,0.0,-0.97793,3e-05,2.35299]
[1780348982858,36.52,71123.08,0.0,-0.97773,3e-05,2.37117]
[1780348987894,36.52,71124.1,0.0,-0.9777,3e-05,2.37383]
[1780348992935,36.52,71124.16,0.0,-0.9777,3e-05,2.37364]
[1780348997965,36.52,71119.97,0.0,-0.97784,3e-05,2.36098]
[1780349001993,36.52,71108.77,0.0,-0.9782,3e-05,2.32803]
[1780349003000,36.52,71105.03,0.0,-0.97832,3e-05,2.31716]
[1780349005013,36.52,71102.12,0.0,-0.97841,3e-05,2.30914]
[1780349010049,36.52,71102.7,0.0,-0.97838,3e-05,2.31123]
[1780349015083,36.52,71100.46,0.0,-0.97847,3e-05,2.30246]
[1780349020119,36.52,71093.3,0.0,-0.9787,3e-05,2.28205]
[1780349021127,36.53,71090.79,0.0,-0.97877,3e-05,2.27559]
[1780349025155,36.54,71085.76,0.0,-0.9789,3e-05,2.26368]
[1780349026162,36.54,71080.5,0.0,-0.97905,3e-05,2.24971]
[1780349027169,36.55,71080.35,0.0,-0.97904,3e-05,2.25049]
[1780349032204,36.56,71083.64,0.0,-0.9789,3e-05,2.2635]
[1780349037239,36.56,71083.62,0.0,-0.97889,3e-05,2.26394]
[1780349042273,36.56,71083.08,0.0,-0.97891,3e-05,2.2629]
[1780349047309,36.57,71085.2,0.0,-0.97883,3e-05,2.26941]
[1780349048316,36.57,71091.52,0.0,-0.97864,3e-05,2.28757]
[1780349049324,36.57,71093.43,0.0,-0.97858,3e-05,2.29312]
[1780349054359,36.57,71093.06,0.0,-0.97858,3e-05,2.29229]
[1780349059393,36.57,71093.95,0.0,-0.97855,3e-05,2.29504]
[1780349064429,36.57,71093.64,0.0,-0.97856,3e-05,2.29432]
[1780349069983,36.57,71098.71,0.0,-0.9784,3e-05,2.30911]
[1780349071482,36.57,71102.27,0.0,-0.97831,3e-05,2.31665]
[1780349073494,36.57,71107.47,0.0,-0.97815,3e-05,2.33179]
[1780349077524,36.57,71110.98,0.0,-0.97803,3e-05,2.342]
[1780349082557,36.57,71113.36,0.0,-0.97796,3e-05,2.34885]
[1780349085578,36.57,71124.7,0.0,-0.97759,3e-05,2.38211]
[1780349086586,36.57,71124.59,0.0,-0.9776,3e-05,2.3817]
[1780349091621,36.57,71125.58,0.0,-0.97757,3e-05,2.38415]
[1780349096658,36.56,71123.16,0.0,-0.97765,3e-05,2.37654]
[1780349101693,36.56,71123.59,0.0,-0.97764,3e-05,2.37742]
[1780349106728,36.56,71124.15,0.0,-0.97763,3e-05,2.3787]
[1780349111764,36.56,71128.6,0.0,-0.97749,3e-05,2.39144]
[1780349116798,36.56,71130.75,0.0,-0.97743,3e-05,2.39724]
[1780349120842,36.56,71124.51,0.0,-0.97764,3e-05,2.37825]
[1780349121843,36.56,71124.85,0.0,-0.97763,3e-05,2.37905]
[1780349122847,36.56,71104.86,0.0,-0.97827,3e-05,2.3205]
[1780349123854,36.56,71105.78,0.0,-0.97824,3e-05,2.3232]
[1780349128889,36.56,71102.7,0.0,-0.97834,3e-05,2.31434]
[1780349134931,36.56,71106.23,0.0,-0.97825,3e-05,2.3217]
[1780349137953,36.56,71112.79,0.0,-0.97804,3e-05,2.34076]
[1780349142987,36.55,71113.45,0.0,-0.97802,3e-05,2.34248]
[1780349148028,36.55,71113.77,0.0,-0.97802,3e-05,2.34319]
[1780349155077,36.55,71114.49,0.0,-0.978,3e-05,2.34497]
[1780349160629,36.55,71114.87,0.0,-0.97799,3e-05,2.34579]
[1780349166155,36.55,71114.75,0.0,-0.97799,3e-05,2.34519]
[1780349171188,36.55,71114.45,0.0,-0.97801,3e-05,2.34408]
[1780349175233,36.55,71108.72,0.0,-0.97819,3e-05,2.32718]
[1780349178263,36.55,71103.34,0.0,-0.97836,3e-05,2.31148]
[1780349179267,36.55,71087.25,0.0,-0.97887,3e-05,2.26528]
[1780349181282,36.55,71084.61,0.0,-0.97895,3e-05,2.25782]
[1780349182289,36.55,71084.61,0.0,-0.97895,3e-05,2.25801]
[1780349187327,36.55,71083.14,0.0,-0.97899,3e-05,2.25435]
[1780349192361,36.55,71084.21,0.0,-0.97897,3e-05,2.25509]
[1780349197398,36.56,71083.92,0.0,-0.97898,3e-05,2.25481]
[1780349202432,36.56,71079.9,0.0,-0.97909,3e-05,2.244]
[1780349207468,36.56,71074.81,0.0,-0.97924,3e-05,2.23031]
[1780349212501,36.56,71071.31,0.0,-0.97934,3e-05,2.22119]
[1780349215524,36.57,71066.56,0.0,-0.97948,3e-05,2.20839]
[1780349220558,36.57,71065.89,0.0,-0.97949,3e-05,2.20742]
[1780349224587,36.57,71073.55,0.0,-0.97925,3e-05,2.22962]
[1780349226600,36.57,71074.32,0.0,-0.97922,3e-05,2.23208]
[1780349228619,36.57,71080.06,0.0,-0.97904,3e-05,2.24858]
[1780349229622,36.57,71041.62,0.0,-0.9802,3e-05,2.14175]
[1780349230628,36.58,71013.61,0.0,-0.98101,3e-05,2.06656]
[1780349231637,36.58,71008.96,0.0,-0.98114,3e-05,2.05464]
[1780349233653,36.58,71006.86,0.0,-0.98118,3e-05,2.04996]
[1780349237677,36.59,71002.18,0.0,-0.9813,3e-05,2.0394]
[1780349242711,36.6,71000.27,0.0,-0.98133,3e-05,2.03663]
[1780349246739,36.6,71007.86,0.0,-0.98109,3e-05,2.05844]
[1780349247747,36.61,71009.56,0.0,-0.98104,3e-05,2.06335]
[1780349252782,36.61,71008.41,0.0,-0.98108,3e-05,2.05961]
[1780349255803,36.62,70999.28,0.0,-0.98132,3e-05,2.03672]
[1780349261353,36.63,71004.8,0.0,-0.98114,3e-05,2.05341]
[1780349262852,36.63,71010.62,0.0,-0.98097,3e-05,2.06966]
[1780349263859,36.63,71015.15,0.0,-0.98083,3e-05,2.0821]
[1780349266880,36.64,71021.88,0.0,-0.98063,3e-05,2.10117]
[1780349268893,36.64,71027.37,0.0,-0.98046,3e-05,2.11662]
[1780349271423,36.64,71029.5,0.0,-0.98039,3e-05,2.12329]
[1780349273929,36.65,71036.37,0.0,-0.98019,3e-05,2.14254]
[1780349278963,36.65,71038.4,0.0,-0.98011,3e-05,2.14939]
[1780349283999,36.66,71039.77,0.0,-0.98006,3e-05,2.1544]
[1780349291563,36.66,71041.49,0.0,-0.97998,3e-05,2.16107]
[1780349294069,36.67,71049.78,0.0,-0.97973,3e-05,2.18437]
[1780349299104,36.67,71053.82,0.0,-0.9796,3e-05,2.19658]
[1780349304138,36.67,71056.24,0.0,-0.97952,3e-05,2.20418]
[1780349309173,36.68,71055.98,0.0,-0.97952,3e-05,2.20429]
[1780349314208,36.68,71056.5,0.0,-0.97952,3e-05,2.20381]
[1780349321258,36.68,71059.18,0.0,-0.97942,3e-05,2.21238]
[1780349326293,36.69,71050.1,0.0,-0.97969,3e-05,2.18797]
[1780349327299,36.69,71047.83,0.0,-0.97975,3e-05,2.18189]
[1780349331329,36.69,71039.79,0.0,-0.97998,3e-05,2.16059]
[1780349332335,36.69,71038.83,0.0,-0.98001,3e-05,2.1582]
[1780349335357,36.7,71036.56,0.0,-0.98007,3e-05,2.15276]
[1780349341399,36.7,71034.3,0.0,-0.98012,3e-05,2.14817]
[1780349350461,36.71,71034.1,0.0,-0.98009,3e-05,2.15025]
[1780349355501,36.72,71035.14,0.0,-0.98005,3e-05,2.15438]
[1780349358517,36.72,71043.06,0.0,-0.97981,3e-05,2.17688]
[1780349359524,36.72,71042.6,0.0,-0.97982,3e-05,2.17583]
[1780349364560,36.72,71041.23,0.0,-0.97985,3e-05,2.17294]
[1780349369595,36.73,71042.11,0.0,-0.97981,3e-05,2.17669]
[1780349374630,36.73,71041.52,0.0,-0.97984,3e-05,2.17338]
[1780349379666,36.74,71041.66,0.0,-0.97982,3e-05,2.17486]
[1780349384700,36.74,71041.7,0.0,-0.97981,3e-05,2.17606]
[1780349390743,36.75,71041.87,0.0,-0.97979,3e-05,2.17782]
[1780349395779,36.75,71042.52,0.0,-0.97976,3e-05,2.18067]
[1780349396785,36.75,71049.64,0.0,-0.97954,3e-05,2.20058]
[1780349397791,36.75,71055.48,0.0,-0.97937,3e-05,2.21702]
[1780349398799,36.75,71056.79,0.0,-0.97932,3e-05,2.22082]
[1780349403833,36.76,71061.66,0.0,-0.97917,3e-05,2.23515]
[1780349406854,36.76,71069.29,0.0,-0.97893,3e-05,2.25704]
[1780349412420,36.76,71073.2,0.0,-0.9788,3e-05,2.26858]
[1780349414911,36.76,71073.75,0.0,-0.97878,3e-05,2.27036]
[1780349419945,36.76,71066.05,0.0,-0.97902,3e-05,2.2489]
[1780349420954,36.76,71060.82,0.0,-0.97918,3e-05,2.23429]
[1780349422491,36.76,71057.13,0.0,-0.97929,3e-05,2.22409]
[1780349426995,36.77,71055.02,0.0,-0.97934,3e-05,2.21898]
[1780349432562,36.77,71054.4,0.0,-0.97938,3e-05,2.21529]
[1780349439078,36.77,71055.2,0.0,-0.97934,3e-05,2.2187]
[1780349444113,36.78,71055.43,0.0,-0.97933,3e-05,2.22007]
[1780349452701,36.78,71054.84,0.0,-0.97933,3e-05,2.2197]
[1780349460228,36.79,71053.47,0.0,-0.97936,3e-05,2.2169]
[1780349465262,36.79,71054.66,0.0,-0.97932,3e-05,2.22094]
[1780349470297,36.79,71054.8,0.0,-0.9793,3e-05,2.22201]
[1780349474326,36.79,71060.01,0.0,-0.97914,3e-05,2.23713]
[1780349479360,36.8,71059.32,0.0,-0.97915,3e-05,2.23574]
[1780349485401,36.8,71059.31,0.0,-0.97915,3e-05,2.2364]
[1780349490438,36.8,71060.61,0.0,-0.9791,3e-05,2.2406]
[1780349496008,36.8,71061.19,0.0,-0.9791,3e-05,2.24006]
[1780349502519,36.81,71061.19,0.0,-0.97909,3e-05,2.24069]
[1780349507556,36.81,71063.58,0.0,-0.97902,3e-05,2.24791]
[1780349512592,36.81,71068.39,0.0,-0.97886,3e-05,2.26195]
[1780349520648,36.81,71069.39,0.0,-0.97883,3e-05,2.26537]
[1780349526217,36.81,71068.21,0.0,-0.97886,3e-05,2.26236]
[1780349533745,36.82,71066.93,0.0,-0.97889,3e-05,2.25931]
[1780349538779,36.82,71064.79,0.0,-0.97895,3e-05,2.25365]
[1780349546836,36.82,71062.0,0.0,-0.97903,3e-05,2.24654]
[1780349551872,36.82,71060.51,0.0,-0.9791,3e-05,2.24002]
[1780349556905,36.82,71060.46,0.0,-0.97909,3e-05,2.2404]
[1780349561941,36.83,71059.41,0.0,-0.97912,3e-05,2.23798]
[1780349566975,36.83,71060.23,0.0,-0.97909,3e-05,2.24083]
[1780349572014,36.83,71060.65,0.0,-0.97907,3e-05,2.24252]
[1780349576576,36.83,71068.62,0.0,-0.97882,3e-05,2.26542]
[1780349578056,36.83,71068.32,0.0,-0.97883,3e-05,2.26471]
[1780349583089,36.83,71068.8,0.0,-0.9788,3e-05,2.26664]
[1780349588125,36.84,71069.09,0.0,-0.97879,3e-05,2.26802]
[1780349593160,36.84,71068.81,0.0,-0.97879,3e-05,2.26777]
[1780349598195,36.84,71066.97,0.0,-0.97884,3e-05,2.26311]
[1780349603229,36.84,71061.92,0.0,-0.97899,3e-05,2.2495]
[1780349608268,36.85,71059.17,0.0,-0.97907,3e-05,2.2425]
[1780349610279,36.85,71053.41,0.0,-0.97924,3e-05,2.22661]
[1780349616856,36.85,71052.32,0.0,-0.97929,3e-05,2.22165]
[1780349622364,36.85,71051.27,0.0,-0.97931,3e-05,2.21939]
[1780349630422,36.86,71050.69,0.0,-0.97932,3e-05,2.21885]
[1780349635457,36.86,71046.58,0.0,-0.97944,3e-05,2.20811]
[1780349639486,36.86,71040.0,0.0,-0.97963,3e-05,2.19051]
[1780349640493,36.86,71034.98,0.0,-0.97978,3e-05,2.17686]
[1780349641500,36.86,71032.15,0.0,-0.97986,3e-05,2.1693]
[1780349645529,36.87,71027.4,0.0,-0.97999,3e-05,2.15719]
[1780349650565,36.87,71022.83,0.0,-0.98011,3e-05,2.14591]
[1780349651572,36.87,71017.54,0.0,-0.98026,3e-05,2.13182]
[1780349652581,36.87,71017.32,0.0,-0.98027,3e-05,2.1315]
[1780349657614,36.88,71016.22,0.0,-0.98028,3e-05,2.12989]
[1780349662650,36.89,71015.49,0.0,-0.98029,3e-05,2.12934]
[1780349664661,36.89,71026.81,0.0,-0.97995,3e-05,2.16063]
[1780349665669,36.89,71029.05,0.0,-0.97988,3e-05,2.16698]
[1780349670704,36.89,71032.22,0.0,-0.97978,3e-05,2.17671]
[1780349675739,36.9,71026.68,0.0,-0.97995,3e-05,2.15986]
[1780349680775,36.9,71026.54,0.0,-0.97994,3e-05,2.16062]
[1780349685810,36.91,71025.3,0.0,-0.97997,3e-05,2.1586]
[1780349691871,36.91,71024.92,0.0,-0.97996,3e-05,2.15896]
[1780349693870,36.92,71030.48,0.0,-0.97979,3e-05,2.17462]
[1780349695884,36.92,71032.44,0.0,-0.97973,3e-05,2.1804]
[1780349700918,36.92,71032.97,0.0,-0.9797,3e-05,2.18282]
[1780349705955,36.92,71034.09,0.0,-0.97966,3e-05,2.18684]
[1780349710989,36.93,71034.89,0.0,-0.97963,3e-05,2.18995]
[1780349716025,36.93,71035.04,0.0,-0.97961,3e-05,2.19125]
[1780349721060,36.94,71032.69,0.0,-0.97967,3e-05,2.18568]
[1780349727643,36.94,71033.03,0.0,-0.97965,3e-05,2.1877]
[1780349736166,36.95,71032.91,0.0,-0.97966,3e-05,2.18621]
[1780349747785,36.95,71032.66,0.0,-0.97965,3e-05,2.18751]
[1780349754295,36.96,71030.69,0.0,-0.97969,3e-05,2.18338]
[1780349759331,36.96,71030.12,0.0,-0.9797,3e-05,2.18278]
[1780349766379,36.97,71028.21,0.0,-0.97974,3e-05,2.17888]
[1780349771414,36.97,71025.46,0.0,-0.97981,3e-05,2.17234]
[1780349776450,36.98,71021.31,0.0,-0.97992,3e-05,2.16203]
[1780349779472,36.98,71012.26,0.0,-0.98018,3e-05,2.13812]
[1780349780480,36.98,71010.04,0.0,-0.98024,3e-05,2.13238]
[1780349783501,36.98,71004.59,0.0,-0.98039,3e-05,2.11852]
[1780349788536,36.99,71002.1,0.0,-0.98045,3e-05,2.11324]
[1780349792564,36.99,70996.85,0.0,-0.98061,3e-05,2.09765]
[1780349796592,37.0,70991.5,0.0,-0.98075,3e-05,2.08469]
[1780349798135,37.0,70985.82,0.0,-0.9809,3e-05,2.07034]
[1780349800619,37.0,70983.77,0.0,-0.98095,3e-05,2.06564]
[1780349805678,37.01,70978.27,0.0,-0.98109,3e-05,2.05302]
[1780349810713,37.02,70977.37,0.0,-0.98109,3e-05,2.05256]
[1780349814742,37.03,70982.54,0.0,-0.98093,3e-05,2.06763]
[1780349817764,37.03,70986.69,0.0,-0.9808,3e-05,2.07964]
[1780349820784,37.03,70991.8,0.0,-0.98065,3e-05,2.09417]
[1780349823818,37.04,70994.47,0.0,-0.98056,3e-05,2.10219]
[1780349828849,37.04,70995.98,0.0,-0.9805,3e-05,2.10769]
[1780349833882,37.05,70998.87,0.0,-0.9804,3e-05,2.11685]
[1780349835897,37.05,71004.49,0.0,-0.98023,3e-05,2.13249]
[1780349837912,37.05,71007.81,0.0,-0.98013,3e-05,2.14193]
[1780349844961,37.06,71009.11,0.0,-0.98007,3e-05,2.14724]
[1780349847982,37.06,71013.28,0.0,-0.97994,3e-05,2.15918]
[1780349851004,37.07,71018.44,0.0,-0.97981,3e-05,2.17106]
[1780349852014,37.07,71020.24,0.0,-0.97976,3e-05,2.17615]
[1780349856041,37.07,71026.71,0.0,-0.97956,3e-05,2.19452]
[1780349859062,37.07,71031.76,0.0,-0.9794,3e-05,2.20883]
[1780349864096,37.07,71033.62,0.0,-0.97934,3e-05,2.21451]
[1780349869132,37.08,71035.47,0.0,-0.97928,3e-05,2.22015]
[1780349874167,37.08,71038.94,0.0,-0.97917,3e-05,2.23025]
[1780349877188,37.08,71045.62,0.0,-0.97896,3e-05,2.24913]
[1780349882226,37.08,71035.87,0.0,-0.97925,3e-05,2.22219]
[1780349883230,37.08,71029.14,0.0,-0.97946,3e-05,2.20366]
[1780349884237,37.08,71029.08,0.0,-0.97946,3e-05,2.20362]
[1780349889273,37.08,71025.87,0.0,-0.97954,3e-05,2.19546]
[1780349894308,37.09,71023.49,0.0,-0.97961,3e-05,2.18966]
[1780349895315,37.09,71029.6,0.0,-0.97942,3e-05,2.20664]
[1780349896321,37.09,71031.0,0.0,-0.97938,3e-05,2.21063]
[1780349897330,37.09,71036.43,0.0,-0.97921,3e-05,2.2258]
[1780349898337,37.09,71037.24,0.0,-0.97919,3e-05,2.22814]
[1780349903371,37.09,71039.56,0.0,-0.97911,3e-05,2.23498]
[1780349907401,37.09,71033.8,0.0,-0.97929,3e-05,2.21931]
[1780349908912,37.09,71028.48,0.0,-0.97944,3e-05,2.20469]
[1780349910422,37.09,71026.95,0.0,-0.97949,3e-05,2.20071]
[1780349914450,37.09,71019.83,0.0,-0.97972,3e-05,2.17894]
[1780349916462,37.1,71020.7,0.0,-0.97969,3e-05,2.18166]
[1780349921497,37.1,71019.81,0.0,-0.97971,3e-05,2.18006]
[1780349926531,37.1,71020.75,0.0,-0.97967,3e-05,2.18345]
[1780349931569,37.1,71021.58,0.0,-0.97964,3e-05,2.18651]
[1780349936602,37.11,71025.56,0.0,-0.97951,3e-05,2.19819]
[1780349941639,37.11,71027.13,0.0,-0.97945,3e-05,2.20317]
[1780349946674,37.11,71027.84,0.0,-0.97943,3e-05,2.20576]
[1780349951709,37.12,71030.07,0.0,-0.97935,3e-05,2.2125]
[1780349955737,37.12,71037.61,0.0,-0.97912,3e-05,2.23387]
[1780349956744,37.12,71036.51,0.0,-0.97915,3e-05,2.23088]
[1780349961780,37.12,71036.86,0.0,-0.97914,3e-05,2.23223]
[1780349966814,37.12,71032.9,0.0,-0.97925,3e-05,2.22164]
[1780349971849,37.12,71033.55,0.0,-0.97925,3e-05,2.2211]
[1780349976884,37.12,71034.35,0.0,-0.97922,3e-05,2.22373]
[1780349981920,37.13,71032.48,0.0,-0.97928,3e-05,2.21898]
[1780349983934,37.13,71024.32,0.0,-0.97952,3e-05,2.19664]
[1780349984943,37.13,71019.43,0.0,-0.97966,3e-05,2.18335]
[1780349986954,37.13,71018.46,0.0,-0.97969,3e-05,2.18101]
[1780349991989,37.13,71016.58,0.0,-0.97974,3e-05,2.17669]
[1780349997024,37.13,71016.04,0.0,-0.97974,3e-05,2.17607]
[1780350000058,37.14,71010.77,0.0,-0.97989,3e-05,2.16223]
[1780350001060,37.14,71010.38,0.0,-0.9799,3e-05,2.16136]
[1780350002066,37.14,70995.76,0.0,-0.98033,3e-05,2.12212]
[1780350003073,37.14,70982.98,0.0,-0.98069,3e-05,2.08835]
[1780350004084,37.14,70983.15,0.0,-0.98068,3e-05,2.08912]
[1780350009119,37.15,70981.56,0.0,-0.98071,3e-05,2.08684]
[1780350013143,37.15,70991.15,0.0,-0.98042,3e-05,2.11329]
[1780350014159,37.15,70997.3,0.0,-0.98024,3e-05,2.13007]
[1780350015173,37.16,71004.74,0.0,-0.98002,3e-05,2.1504]
[1780350016176,37.16,71004.74,0.0,-0.98002,3e-05,2.15065]
[1780350017186,37.16,71005.91,0.0,-0.97998,3e-05,2.15404]
[1780350019198,37.16,71012.14,0.0,-0.97979,3e-05,2.17158]
[1780350021206,37.16,71018.08,0.0,-0.97961,3e-05,2.18817]
[1780350023222,37.16,71021.45,0.0,-0.97951,3e-05,2.19772]
[1780350027251,37.16,71025.3,0.0,-0.97939,3e-05,2.20887]
[1780350032292,37.17,71028.48,0.0,-0.97931,3e-05,2.21542]
[1780350035305,37.17,71033.94,0.0,-0.97914,3e-05,2.23087]
[1780350040351,37.17,71034.46,0.0,-0.97912,3e-05,2.23278]
[1780350042364,37.17,71045.93,0.0,-0.97877,3e-05,2.26505]
[1780350043367,37.17,71048.56,0.0,-0.97868,3e-05,2.27254]
[1780350048403,37.17,71048.7,0.0,-0.97868,3e-05,2.27328]
[1780350053442,37.17,71044.11,0.0,-0.97882,3e-05,2.26037]
[1780350055453,37.17,71039.71,0.0,-0.97895,3e-05,2.24807]
[1780350057466,37.17,71038.9,0.0,-0.97898,3e-05,2.2459]
[1780350062501,37.17,71034.07,0.0,-0.97912,3e-05,2.23272]
[1780350067536,37.18,71027.57,0.0,-0.97931,3e-05,2.21512]
[1780350070053,37.18,71022.25,0.0,-0.97947,3e-05,2.20067]
[1780350075593,37.18,71019.14,0.0,-0.97955,3e-05,2.19292]
[1780350080628,37.18,71017.46,0.0,-0.9796,3e-05,2.18904]
[1780350085660,37.19,71016.91,0.0,-0.9796,3e-05,2.18828]
[1780350090697,37.19,71017.08,0.0,-0.97959,3e-05,2.1895]
[1780350095732,37.19,71018.97,0.0,-0.97955,3e-05,2.19263]
[1780350100767,37.19,71017.45,0.0,-0.97959,3e-05,2.18916]
[1780350105801,37.2,71015.99,0.0,-0.97962,3e-05,2.18587]
[1780350110838,37.2,71016.39,0.0,-0.9796,3e-05,2.18769]
[1780350113859,37.2,71028.95,0.0,-0.97922,3e-05,2.22271]
[1780350114866,37.2,71033.42,0.0,-0.97909,3e-05,2.23521]
[1780350115873,37.2,71038.54,0.0,-0.97893,3e-05,2.24956]
[1780350116880,37.2,71038.94,0.0,-0.97892,3e-05,2.25072]
[1780350121915,37.2,71039.72,0.0,-0.97889,3e-05,2.25309]
[1780350126949,37.2,71036.84,0.0,-0.97898,3e-05,2.24527]
[1780350131983,37.21,71036.67,0.0,-0.97898,3e-05,2.24506]
[1780350136014,37.21,71042.57,0.0,-0.97879,3e-05,2.26177]
[1780350138027,37.21,71045.37,0.0,-0.97871,3e-05,2.26969]
[1780350143064,37.21,71048.34,0.0,-0.97862,3e-05,2.2781]
[1780350148098,37.21,71047.79,0.0,-0.97863,3e-05,2.27653]
[1780350151121,37.21,71034.38,0.0,-0.97907,3e-05,2.23615]
[1780350152127,37.21,71027.29,0.0,-0.97928,3e-05,2.21654]
[1780350154140,37.21,71028.1,0.0,-0.97926,3e-05,2.21898]
[1780350159175,37.21,71023.71,0.0,-0.97938,3e-05,2.20736]
[1780350161188,37.21,71020.6,0.0,-0.97947,3e-05,2.19906]
[1780350167230,37.21,71018.99,0.0,-0.97951,3e-05,2.19546]
[1780350172266,37.22,71007.12,0.0,-0.97986,3e-05,2.16374]
[1780350173273,37.22,70996.97,0.0,-0.98015,3e-05,2.13651]
[1780350174280,37.22,70993.55,0.0,-0.98025,3e-05,2.12756]
[1780350177300,37.22,70989.79,0.0,-0.98035,3e-05,2.11826]
[1780350182338,37.23,70986.03,0.0,-0.98044,3e-05,2.10983]
[1780350187371,37.23,70987.72,0.0,-0.98038,3e-05,2.11572]
[1780350188378,37.23,70995.33,0.0,-0.98015,3e-05,2.13637]
[1780350189385,37.24,70997.42,0.0,-0.98009,3e-05,2.14223]
[1780350194422,37.24,70999.11,0.0,-0.98003,3e-05,2.14788]
[1780350199457,37.24,71000.61,0.0,-0.97997,3e-05,2.15296]
[1780350204492,37.25,70998.17,0.0,-0.98003,3e-05,2.14734]
[1780350211541,37.25,70996.93,0.0,-0.98008,3e-05,2.14267]
[1780350216576,37.26,70987.91,0.0,-0.98033,3e-05,2.1195]
[1780350217584,37.26,70981.41,0.0,-0.98051,3e-05,2.10244]
[1780350218589,37.26,70980.77,0.0,-0.98053,3e-05,2.10101]
[1780350223624,37.27,70972.83,0.0,-0.98074,3e-05,2.08143]
[1780350224631,37.27,70967.47,0.0,-0.98089,3e-05,2.06765]
[1780350226646,37.27,70914.29,0.0,-0.98233,3e-05,1.93252]
[1780350227658,37.29,70865.09,0.0,-0.98353,2e-05,1.8183]
[1780350228664,37.33,70865.88,0.0,-0.98344,2e-05,1.82747]
[1780350229671,37.33,70871.38,0.0,-0.98329,3e-05,1.84131]
[1780350230683,37.33,70871.16,0.0,-0.98329,3e-05,1.84148]
[1780350231689,37.34,70861.12,0.0,-0.98353,2e-05,1.81826]
[1780350232696,37.34,70853.63,0.0,-0.98371,2e-05,1.8013]
[1780350233718,37.37,70849.88,0.0,-0.98372,2e-05,1.79995]
[1780350234717,37.41,70861.6,0.0,-0.98335,2e-05,1.83587]
[1780350236731,37.41,70853.44,0.0,-0.98354,2e-05,1.81721]
[1780350238750,37.42,70851.05,0.0,-0.98359,2e-05,1.81302]
[1780350243783,37.43,70853.67,0.0,-0.98348,2e-05,1.82283]
[1780350245796,37.44,70860.69,0.0,-0.98329,3e-05,1.84093]
[1780350246804,37.44,70880.31,0.0,-0.98279,3e-05,1.8889]
[1780350247811,37.45,70892.35,0.0,-0.98247,3e-05,1.91899]
[1780350248817,37.45,70894.3,0.0,-0.98241,3e-05,1.92437]
[1780350249825,37.45,70915.23,0.0,-0.98185,3e-05,1.97714]
[1780350251341,37.45,70945.13,0.0,-0.98103,3e-05,2.05408]
[1780350251861,37.46,70945.54,0.0,-0.98101,3e-05,2.05556]
[1780350252846,37.46,70955.6,0.0,-0.98073,3e-05,2.08216]
[1780350253852,37.46,70954.81,0.0,-0.98075,3e-05,2.0804]
[1780350254859,37.46,70947.15,0.0,-0.98096,3e-05,2.06073]
[1780350255867,37.46,70943.16,0.0,-0.98107,3e-05,2.05072]
[1780350256875,37.46,70937.69,0.0,-0.98121,3e-05,2.03719]
[1780350257881,37.46,70936.21,0.0,-0.98125,3e-05,2.03376]
[1780350259894,37.47,70930.15,0.0,-0.98141,3e-05,2.01901]
[1780350261411,37.47,70927.33,0.0,-0.98147,3e-05,2.01264]
[1780350266944,37.48,70929.46,0.0,-0.98139,3e-05,2.02018]
[1780350271978,37.49,70928.64,0.0,-0.98142,3e-05,2.01748]
[1780350277014,37.5,70919.9,0.0,-0.98163,3e-05,1.99725]
[1780350278021,37.5,70907.08,0.0,-0.98197,3e-05,1.96537]
[1780350279027,37.5,70912.88,0.0,-0.98181,3e-05,1.98044]
[1780350280034,37.5,70916.93,0.0,-0.9817,3e-05,1.99114]
[1780350281557,37.51,70930.77,0.0,-0.98131,3e-05,2.02731]
[1780350283056,37.51,70931.39,0.0,-0.98129,3e-05,2.0293]
[1780350288091,37.52,70928.7,0.0,-0.98134,3e-05,2.02439]
[1780350293126,37.53,70928.83,0.0,-0.98132,3e-05,2.02671]
[1780350298161,37.53,70926.25,0.0,-0.98136,3e-05,2.02211]
[1780350303196,37.54,70930.08,0.0,-0.98124,3e-05,2.03393]
[1780350308231,37.55,70932.01,0.0,-0.98116,3e-05,2.0408]
[1780350313268,37.56,70931.81,0.0,-0.98115,3e-05,2.04216]
[1780350318302,37.57,70930.42,0.0,-0.98117,3e-05,2.04043]
[1780350323336,37.57,70929.76,0.0,-0.98117,3e-05,2.04056]
[1780350328371,37.58,70929.34,0.0,-0.98116,3e-05,2.04128]
[1780350333407,37.59,70928.16,0.0,-0.98119,3e-05,2.03736]
[1780350336434,37.59,70922.39,0.0,-0.98134,3e-05,2.02364]
[1780350338443,37.6,70913.54,0.0,-0.98157,3e-05,2.00185]
[1780350339450,37.6,70906.11,0.0,-0.98177,3e-05,1.98349]
[1780350340456,37.6,70904.29,0.0,-0.98181,3e-05,1.97936]
[1780350345491,37.61,70903.3,0.0,-0.98182,3e-05,1.97918]
[1780350350527,37.62,70903.78,0.0,-0.98178,3e-05,1.98265]
[1780350355562,37.63,70907.32,0.0,-0.98165,3e-05,1.99429]
[1780350360597,37.64,70905.71,0.0,-0.98167,3e-05,1.99244]
[1780350361604,37.64,70917.34,0.0,-0.98135,3e-05,2.02241]
[1780350362611,37.65,70924.76,0.0,-0.98115,3e-05,2.04182]
[1780350363618,37.65,70926.11,0.0,-0.9811,3e-05,2.04567]
[1780350368653,37.65,70927.54,0.0,-0.98104,3e-05,2.05117]
[1780350373688,37.66,70930.88,0.0,-0.98093,3e-05,2.06154]
[1780350375702,37.66,70936.93,0.0,-0.98076,3e-05,2.07791]
[1780350380737,37.67,70937.09,0.0,-0.98074,3e-05,2.07983]
[1780350384764,37.68,70926.86,0.0,-0.98101,3e-05,2.05449]
[1780350385774,37.68,70926.37,0.0,-0.98102,3e-05,2.05356]
[1780350390806,37.68,70925.68,0.0,-0.98102,3e-05,2.05345]
[1780350392822,37.69,70903.36,0.0,-0.98165,3e-05,1.99454]
[1780350393828,37.69,70898.14,0.0,-0.98178,3e-05,1.98181]
[1780350395842,37.69,70891.88,0.0,-0.98194,3e-05,1.96702]
[1780350396848,37.7,70888.46,0.0,-0.98202,3e-05,1.95897]
[1780350401884,37.71,70888.24,0.0,-0.982,3e-05,1.96085]
[1780350403899,37.71,70920.03,0.0,-0.98113,3e-05,2.0422]
[1780350404904,37.71,70920.03,0.0,-0.98113,3e-05,2.04259]
[1780350405911,37.71,70921.61,0.0,-0.98108,3e-05,2.04701]
[1780350407928,37.72,70911.38,0.0,-0.98136,3e-05,2.02152]
[1780350408932,37.72,70900.51,0.0,-0.98165,3e-05,1.99437]
[1780350409940,37.72,70894.89,0.0,-0.98179,3e-05,1.98067]
[1780350410948,37.72,70890.14,0.0,-0.98191,3e-05,1.96924]
[1780350412472,37.72,70899.87,0.0,-0.98165,3e-05,1.99412]
[1780350413968,37.73,70902.7,0.0,-0.98156,3e-05,2.00216]
[1780350416988,37.73,70919.77,0.0,-0.98108,3e-05,2.04693]
[1780350417999,37.73,70937.16,0.0,-0.98059,3e-05,2.09237]
[1780350419003,37.74,70936.51,0.0,-0.98061,3e-05,2.09095]
[1780350422542,37.74,70943.73,0.0,-0.9804,3e-05,2.11068]
[1780350425050,37.74,70955.22,0.0,-0.98006,3e-05,2.14181]
[1780350426054,37.74,70958.32,0.0,-0.97997,3e-05,2.15026]
[1780350429074,37.74,70950.44,0.0,-0.98019,3e-05,2.12986]
[1780350432614,37.75,70941.2,0.0,-0.98044,3e-05,2.10636]
[1780350435118,37.75,70931.59,0.0,-0.98071,3e-05,2.08173]
[1780350436125,37.75,70927.78,0.0,-0.98081,3e-05,2.07212]
[1780350440156,37.76,70924.75,0.0,-0.98088,3e-05,2.06549]
[1780350444181,37.76,70917.96,0.0,-0.98106,3e-05,2.04925]
[1780350445188,37.76,70925.7,0.0,-0.98084,3e-05,2.06956]
[1780350446194,37.76,70931.13,0.0,-0.98068,3e-05,2.08396]
[1780350447202,37.77,70931.93,0.0,-0.98066,3e-05,2.08632]
[1780350452753,37.77,70937.1,0.0,-0.98052,3e-05,2.09868]
[1780350455267,37.77,70940.98,0.0,-0.9804,3e-05,2.10932]
[1780350460302,37.78,70942.33,0.0,-0.98035,3e-05,2.11394]
[1780350465336,37.78,70942.08,0.0,-0.98035,3e-05,2.11429]
[1780350466344,37.78,70949.6,0.0,-0.98013,3e-05,2.13434]
[1780350467351,37.78,70945.77,0.0,-0.98024,3e-05,2.12437]
[1780350469366,37.79,70941.89,0.0,-0.98035,3e-05,2.1145]
[1780350472894,37.79,70934.29,0.0,-0.98055,3e-05,2.09539]
[1780350477421,37.79,70932.02,0.0,-0.98061,3e-05,2.0904]
[1780350478440,37.79,70963.54,0.0,-0.9797,3e-05,2.1741]
[1780350479443,37.8,70963.42,0.0,-0.9797,3e-05,2.17394]
[1780350480451,37.8,70962.66,0.0,-0.97972,3e-05,2.17201]
[1780350484478,37.8,70969.2,0.0,-0.97953,3e-05,2.19005]
[1780350489513,37.8,70967.37,0.0,-0.97958,3e-05,2.18553]
[1780350493542,37.8,70972.73,0.0,-0.97941,3e-05,2.2004]
[1780350495557,37.8,70973.26,0.0,-0.9794,3e-05,2.20198]
[1780350497574,37.8,70977.95,0.0,-0.97926,3e-05,2.2149]
[1780350502606,37.8,70986.02,0.0,-0.97901,3e-05,2.23712]
[1780350504620,37.8,70993.43,0.0,-0.97879,3e-05,2.25751]
[1780350509656,37.8,70998.93,0.0,-0.97862,3e-05,2.27254]
[1780350514694,37.8,70998.0,0.0,-0.97868,3e-05,2.26686]
[1780350516707,37.8,70990.96,0.0,-0.97889,3e-05,2.24731]
[1780350517714,37.8,70985.6,0.0,-0.97906,3e-05,2.23257]
[1780350518721,37.8,70984.65,0.0,-0.97908,3e-05,2.22999]
[1780350521748,37.8,70979.84,0.0,-0.97923,3e-05,2.21694]
[1780350522757,37.8,70992.61,0.0,-0.97884,3e-05,2.25202]
[1780350523762,37.8,70992.25,0.0,-0.97885,3e-05,2.25101]
[1780350526784,37.8,70999.35,0.0,-0.97864,3e-05,2.27064]
[1780350527789,37.8,70999.35,0.0,-0.97864,3e-05,2.2706]
[1780350530811,37.8,70981.16,0.0,-0.97919,3e-05,2.22039]
[1780350531819,37.8,70985.93,0.0,-0.97905,3e-05,2.23349]
[1780350533833,37.8,70974.77,0.0,-0.97938,3e-05,2.20311]
[1780350534958,37.8,70977.94,0.0,-0.97928,3e-05,2.2118]
[1780350536889,37.8,70987.87,0.0,-0.97898,3e-05,2.23909]
[1780350537899,37.8,70989.11,0.0,-0.97895,3e-05,2.24252]
[1780350542931,37.8,70992.92,0.0,-0.97883,3e-05,2.25304]
[1780350547968,37.8,70993.74,0.0,-0.97881,3e-05,2.25526]
[1780350551994,37.8,70987.06,0.0,-0.97901,3e-05,2.23687]
[1780350555017,37.8,70984.73,0.0,-0.97908,3e-05,2.23056]
[1780350560057,37.8,70990.34,0.0,-0.97891,3e-05,2.24617]
[1780350562067,37.8,70991.13,0.0,-0.97888,3e-05,2.24839]
[1780350564080,37.8,70996.43,0.0,-0.97872,3e-05,2.26303]
[1780350569118,37.8,70998.34,0.0,-0.97866,3e-05,2.26823]
[1780350571134,37.8,71009.11,0.0,-0.97836,3e-05,2.29529]
[1780350572137,37.8,71017.32,0.0,-0.97811,3e-05,2.31825]
[1780350575158,37.8,71007.45,0.0,-0.97842,3e-05,2.29026]
[1780350577173,37.8,71001.88,0.0,-0.97859,3e-05,2.27465]
[1780350582209,37.8,70997.92,0.0,-0.97871,3e-05,2.26355]
[1780350587243,37.8,70994.82,0.0,-0.97881,3e-05,2.25492]
[1780350592278,37.8,70994.52,0.0,-0.97881,3e-05,2.25413]
[1780350593792,37.8,71002.41,0.0,-0.97857,3e-05,2.27598]
[1780350595299,37.8,71007.0,0.0,-0.97843,3e-05,2.28867]
[1780350598320,37.8,71012.04,0.0,-0.97828,3e-05,2.30258]
[1780350603864,37.8,71013.87,0.0,-0.97823,3e-05,2.30732]
[1780350609397,37.79,71015.06,0.0,-0.9782,3e-05,2.31007]
[1780350614433,37.79,71015.54,0.0,-0.97819,3e-05,2.31091]
[1780350619470,37.79,71014.62,0.0,-0.97822,3e-05,2.30784]
[1780350624502,37.79,71013.26,0.0,-0.97827,3e-05,2.30356]
[1780350626517,37.79,71006.63,0.0,-0.97848,3e-05,2.28486]
[1780350631552,37.79,71003.37,0.0,-0.9786,3e-05,2.27271]
[1780350636586,37.79,71001.4,0.0,-0.97867,3e-05,2.26709]
[1780350640615,37.79,71006.46,0.0,-0.97851,3e-05,2.28101]
[1780350645650,37.78,71008.04,0.0,-0.97847,3e-05,2.28514]
[1780350648674,37.78,71013.0,0.0,-0.97832,3e-05,2.2988]
[1780350653713,37.78,71015.33,0.0,-0.97825,3e-05,2.30487]
[1780350658747,37.78,71018.01,0.0,-0.97817,3e-05,2.31187]
[1780350663785,37.78,71019.18,0.0,-0.97814,3e-05,2.31459]
[1780350666803,37.78,71026.05,0.0,-0.97793,3e-05,2.33362]
[1780350671840,37.77,71029.71,0.0,-0.97783,3e-05,2.34322]
[1780350676872,37.77,71029.81,0.0,-0.97783,3e-05,2.34269]
[1780350682924,37.77,71028.8,0.0,-0.97787,3e-05,2.33887]
[1780350687958,37.76,71027.76,0.0,-0.97792,3e-05,2.33513]
[1780350694001,37.76,71026.86,0.0,-0.97798,3e-05,2.32875]
[1780350699037,37.76,71024.67,0.0,-0.97806,3e-05,2.32181]
[1780350704078,37.75,71018.07,0.0,-0.97827,3e-05,2.30253]
[1780350706093,37.75,71009.29,0.0,-0.97854,3e-05,2.27776]
[1780350707099,37.75,71007.31,0.0,-0.97861,3e-05,2.27218]
[1780350713141,37.75,71004.73,0.0,-0.97869,3e-05,2.26475]
[1780350718176,37.75,71007.08,0.0,-0.97862,3e-05,2.27112]
[1780350723211,37.75,71009.38,0.0,-0.97855,3e-05,2.2773]
[1780350729252,37.75,71011.45,0.0,-0.97849,3e-05,2.28272]
[1780350734784,37.75,71013.36,0.0,-0.97843,3e-05,2.28778]
[1780350740330,37.75,71016.28,0.0,-0.97835,3e-05,2.2956]
[1780350744854,37.74,71021.32,0.0,-0.97819,3e-05,2.30945]
[1780350750401,37.74,71019.77,0.0,-0.97825,3e-05,2.30457]
[1780350754924,37.74,71026.21,0.0,-0.97808,3e-05,2.31948]
[1780350760471,37.74,71030.73,0.0,-0.97794,3e-05,2.33157]
[1780350763492,37.74,71025.88,0.0,-0.9781,3e-05,2.31749]
[1780350768527,37.73,71026.28,0.0,-0.97809,3e-05,2.3181]
[1780350773562,37.73,71024.52,0.0,-0.97815,3e-05,2.31266]
[1780350778597,37.73,71020.74,0.0,-0.97828,3e-05,2.30161]
[1780350783631,37.73,71018.75,0.0,-0.97834,3e-05,2.29565]
[1780350785135,37.73,70999.41,0.0,-0.97893,3e-05,2.24179]
[1780350785646,37.73,70999.41,0.0,-0.97893,3e-05,2.24181]
[1780350789674,37.73,70989.6,0.0,-0.97923,3e-05,2.21508]
[1780350795206,37.73,70986.57,0.0,-0.97931,3e-05,2.20721]
[1780350798737,37.73,70981.16,0.0,-0.97947,3e-05,2.19287]
[1780350801758,37.73,70986.42,0.0,-0.97931,3e-05,2.20742]
[1780350806793,37.74,70988.99,0.0,-0.97923,3e-05,2.21479]
[1780350811829,37.74,70993.42,0.0,-0.97912,3e-05,2.22438]
[1780350813842,37.74,70987.49,0.0,-0.9793,3e-05,2.20832]
[1780350817869,37.74,70982.64,0.0,-0.97944,3e-05,2.19552]
[1780350822905,37.74,70981.68,0.0,-0.97946,3e-05,2.19345]
[1780350827940,37.74,70980.34,0.0,-0.97949,3e-05,2.19038]
[1780350832976,37.75,70980.02,0.0,-0.97949,3e-05,2.19008]
[1780350838009,37.75,70983.23,0.0,-0.97939,3e-05,2.1993]
[1780350841032,37.75,70971.2,0.0,-0.97975,3e-05,2.16711]
[1780350842039,37.75,70964.12,0.0,-0.97995,3e-05,2.14831]
[1780350843048,37.75,70962.56,0.0,-0.97999,3e-05,2.14434]
[1780350848082,37.76,70960.25,0.0,-0.98005,3e-05,2.13918]
[1780350852119,37.76,70952.16,0.0,-0.98027,3e-05,2.11855]
[1780350854127,37.76,70946.65,0.0,-0.98043,3e-05,2.10448]
[1780350855134,37.76,70944.18,0.0,-0.98049,3e-05,2.09826]
[1780350860170,37.77,70943.64,0.0,-0.98049,3e-05,2.09818]
[1780350865204,37.77,70951.77,0.0,-0.98025,3e-05,2.12086]
[1780350866213,37.77,70953.73,0.0,-0.98019,3e-05,2.12627]
[1780350871245,37.78,70954.06,0.0,-0.98019,3e-05,2.12547]
[1780350876317,37.78,70952.89,0.0,-0.98021,3e-05,2.12343]
[1780350880344,37.79,70945.85,0.0,-0.98041,3e-05,2.10575]
[1780350882359,37.79,70943.02,0.0,-0.98048,3e-05,2.09883]
[1780350887394,37.79,70952.56,0.0,-0.98019,3e-05,2.12521]
[1780350888400,37.79,70954.57,0.0,-0.98013,3e-05,2.13074]
[1780350893436,37.8,70956.09,0.0,-0.98008,3e-05,2.13576]
[1780350898470,37.8,70956.71,0.0,-0.98005,3e-05,2.13854]
[1780350902503,37.81,70951.45,0.0,-0.98019,3e-05,2.12535]
[1780350903506,37.81,70940.85,0.0,-0.98049,3e-05,2.09772]
[1780350908545,37.81,70937.15,0.0,-0.98058,3e-05,2.08936]
[1780350913576,37.82,70932.51,0.0,-0.9807,3e-05,2.07867]
[1780350919618,37.83,70931.54,0.0,-0.98071,3e-05,2.07784]
[1780350922640,37.83,70926.52,0.0,-0.98084,3e-05,2.06571]
[1780350924654,37.83,70921.19,0.0,-0.98098,3e-05,2.0526]
[1780350926120,37.83,70912.7,0.0,-0.98121,3e-05,2.03118]
[1780350927675,37.84,70911.71,0.0,-0.98123,3e-05,2.02936]
[1780350932709,37.84,70909.34,0.0,-0.9813,3e-05,2.02248]
[1780350937745,37.85,70910.85,0.0,-0.98124,3e-05,2.02815]
[1780350942780,37.86,70911.11,0.0,-0.98121,3e-05,2.03063]
[1780350944794,37.86,70916.21,0.0,-0.98106,3e-05,2.04438]
[1780350946263,37.86,70929.3,0.0,-0.98069,3e-05,2.07846]
[1780350947815,37.87,70932.8,0.0,-0.98059,3e-05,2.08811]
[1780350952849,37.87,70929.21,0.0,-0.98067,3e-05,2.08017]
[1780350961912,37.88,70928.98,0.0,-0.98065,3e-05,2.08205]
[1780350966947,37.89,70927.58,0.0,-0.98068,3e-05,2.07979]
[1780350971983,37.89,70927.65,0.0,-0.98066,3e-05,2.08132]
[1780350977017,37.9,70925.29,0.0,-0.98071,3e-05,2.0766]
[1780350982053,37.91,70925.51,0.0,-0.98069,3e-05,2.07853]
[1780350987089,37.91,70924.13,0.0,-0.98071,3e-05,2.07631]
[1780350992123,37.92,70923.3,0.0,-0.98075,3e-05,2.07281]
[1780350997157,37.92,70923.83,0.0,-0.98072,3e-05,2.07555]
[1780351002192,37.93,70918.32,0.0,-0.98086,3e-05,2.06272]
[1780351007228,37.94,70911.52,0.0,-0.98103,3e-05,2.04676]
[1780351012263,37.94,70908.1,0.0,-0.9811,3e-05,2.03964]
[1780351014277,37.95,70905.29,0.0,-0.98117,3e-05,2.03316]
[1780351015291,37.95,70899.41,0.0,-0.98133,3e-05,2.01856]
[1780351016291,37.95,70893.48,0.0,-0.98149,3e-05,2.00395]
[1780351017298,37.95,70893.31,0.0,-0.98149,3e-05,2.00391]
[1780351022332,37.96,70891.5,0.0,-0.98152,3e-05,2.00135]
[1780351027367,37.97,70888.38,0.0,-0.98158,3e-05,1.99553]
[1780351032404,37.98,70888.27,0.0,-0.98156,3e-05,1.99732]
[1780351037439,37.98,70887.31,0.0,-0.98156,3e-05,1.99696]
[1780351042473,37.99,70886.4,0.0,-0.98156,3e-05,1.99673]
[1780351046501,38.0,70881.37,0.0,-0.98168,3e-05,1.98578]
[1780351051536,38.01,70882.56,0.0,-0.98165,3e-05,1.98824]
[1780351056571,38.02,70880.58,0.0,-0.98168,3e-05,1.98538]
[1780351062616,38.03,70883.0,0.0,-0.98158,3e-05,1.99435]
[1780351067108,38.04,70889.32,0.0,-0.9814,3e-05,2.01187]
[1780351067652,38.04,70889.32,0.0,-0.98139,3e-05,2.01226]
[1780351071679,38.05,70896.68,0.0,-0.98117,3e-05,2.03237]
[1780351075708,38.05,70906.44,0.0,-0.98089,3e-05,2.05863]
[1780351080743,38.06,70910.15,0.0,-0.98077,3e-05,2.06966]
[1780351085778,38.07,70907.53,0.0,-0.98083,3e-05,2.06442]
[1780351090812,38.07,70909.89,0.0,-0.98075,3e-05,2.07198]
[1780351095848,38.08,70909.44,0.0,-0.98074,3e-05,2.07226]
[1780351098876,38.08,70927.88,0.0,-0.98022,3e-05,2.12099]
[1780351103912,38.08,70932.42,0.0,-0.98008,3e-05,2.13386]
[1780351108946,38.09,70935.4,0.0,-0.97998,3e-05,2.1426]
[1780351111969,38.09,70945.5,0.0,-0.97971,3e-05,2.16708]
[1780351117466,38.09,70947.57,0.0,-0.97964,3e-05,2.17318]
[1780351120024,38.09,70961.02,0.0,-0.97924,3e-05,2.20957]
[1780351121031,38.09,70965.76,0.0,-0.9791,3e-05,2.22245]
[1780351123045,38.09,70972.68,0.0,-0.97889,3e-05,2.24131]
[1780351125059,38.09,70978.35,0.0,-0.97872,3e-05,2.25679]
[1780351130097,38.09,70977.78,0.0,-0.97874,3e-05,2.25507]
[1780351133114,38.09,70984.17,0.0,-0.97855,3e-05,2.27252]
[1780351136138,38.09,70989.87,0.0,-0.97838,3e-05,2.2881]
[1780351138149,38.09,70992.89,0.0,-0.97829,3e-05,2.29631]
[1780351141174,38.09,70997.29,0.0,-0.97816,3e-05,2.30823]
[1780351142179,38.09,70989.59,0.0,-0.97839,3e-05,2.28669]
[1780351143184,38.09,70984.16,0.0,-0.97856,3e-05,2.27159]
[1780351144193,38.09,70979.03,0.0,-0.97872,3e-05,2.25742]
[1780351149228,38.09,70977.9,0.0,-0.97875,3e-05,2.25415]
[1780351154262,38.09,70976.14,0.0,-0.97881,3e-05,2.24921]
[1780351159297,38.09,70970.89,0.0,-0.97897,3e-05,2.23479]
[1780351162318,38.09,70964.7,0.0,-0.97915,3e-05,2.218]
[1780351167354,38.09,70953.22,0.0,-0.97949,3e-05,2.18726]
[1780351172389,38.09,70950.27,0.0,-0.97959,3e-05,2.17705]
[1780351177889,38.09,70945.49,0.0,-0.97972,3e-05,2.16497]
[1780351183466,38.1,70943.36,0.0,-0.97978,3e-05,2.15991]
[1780351188501,38.1,70942.07,0.0,-0.97981,3e-05,2.15713]
[1780351193536,38.1,70943.51,0.0,-0.97976,3e-05,2.16158]
[1780351198575,38.1,70943.01,0.0,-0.97977,3e-05,2.16085]
[1780351203628,38.11,70943.66,0.0,-0.97974,3e-05,2.16317]
[1780351204636,38.11,70935.08,0.0,-0.97999,3e-05,2.14054]
[1780351205637,38.11,70931.61,0.0,-0.98009,3e-05,2.13155]
[1780351207654,38.11,70924.18,0.0,-0.9803,3e-05,2.1124]
[1780351208660,38.11,70923.35,0.0,-0.98032,3e-05,2.11044]
[1780351209666,38.11,70930.04,0.0,-0.98013,3e-05,2.12818]
[1780351210677,38.11,70933.85,0.0,-0.98001,3e-05,2.13838]
[1780351211681,38.11,70939.06,0.0,-0.97986,3e-05,2.15232]
[1780351212687,38.11,70941.31,0.0,-0.9798,3e-05,2.15843]
[1780351217725,38.11,70931.62,0.0,-0.98007,3e-05,2.13341]
[1780351218732,38.12,70928.6,0.0,-0.98015,3e-05,2.12563]
[1780351222766,38.12,70906.09,0.0,-0.98078,3e-05,2.06782]
[1780351223772,38.12,70904.56,0.0,-0.98082,3e-05,2.06416]
[1780351226798,38.12,70894.58,0.0,-0.98109,3e-05,2.03951]
[1780351227812,38.13,70891.76,0.0,-0.98116,3e-05,2.03299]
[1780351232845,38.13,70884.33,0.0,-0.98137,3e-05,2.01288]
[1780351233848,38.13,70872.11,0.0,-0.98169,3e-05,1.98263]
[1780351234871,38.14,70868.87,0.0,-0.98177,3e-05,1.97499]
[1780351235892,38.14,70875.66,0.0,-0.98158,3e-05,1.99272]
[1780351236896,38.14,70883.63,0.0,-0.98137,3e-05,2.01271]
[1780351237901,38.14,70884.86,0.0,-0.98133,3e-05,2.01617]
[1780351239916,38.14,70874.74,0.0,-0.9816,3e-05,1.99149]
[1780351240923,38.15,70875.03,0.0,-0.98158,3e-05,1.99262]
[1780351245961,38.15,70874.99,0.0,-0.98156,3e-05,1.9945]
[1780351246969,38.16,70883.33,0.0,-0.98133,3e-05,2.01582]
[1780351248396,38.16,70889.09,0.0,-0.98117,3e-05,2.03074]
[1780351250002,38.16,70894.23,0.0,-0.98103,3e-05,2.04448]
[1780351252023,38.16,70888.09,0.0,-0.98119,3e-05,2.02889]
[1780351253022,38.16,70888.09,0.0,-0.98119,3e-05,2.02951]
[1780351254032,38.17,70888.0,0.0,-0.98118,3e-05,2.02993]
[1780351258468,38.17,70882.28,0.0,-0.98132,3e-05,2.01718]
[1780351263089,38.18,70874.3,0.0,-0.98152,3e-05,1.99858]
[1780351266113,38.18,70861.87,0.0,-0.98184,3e-05,1.96881]
[1780351267139,38.19,70859.15,0.0,-0.98191,3e-05,1.96252]
[1780351268538,38.19,70836.27,0.0,-0.98249,3e-05,1.90761]
[1780351270149,38.19,70846.33,0.0,-0.98223,3e-05,1.93254]
[1780351271161,38.19,70848.27,0.0,-0.98217,3e-05,1.93777]
[1780351276192,38.21,70846.75,0.0,-0.98218,3e-05,1.937]
[1780351278613,38.21,70852.58,0.0,-0.98201,3e-05,1.95221]
[1780351280220,38.22,70859.6,0.0,-0.98182,3e-05,1.9704]
[1780351285256,38.22,70865.16,0.0,-0.98165,3e-05,1.98626]
[1780351286264,38.23,70871.58,0.0,-0.98147,3e-05,2.00265]
[1780351288683,38.23,70878.43,0.0,-0.98128,3e-05,2.02056]
[1780351292304,38.23,70884.53,0.0,-0.98112,3e-05,2.03461]
[1780351294319,38.24,70890.79,0.0,-0.98095,3e-05,2.05112]
[1780351297341,38.24,70881.35,0.0,-0.98119,3e-05,2.02809]
[1780351298754,38.24,70876.23,0.0,-0.98133,3e-05,2.01554]
[1780351300360,38.25,70868.43,0.0,-0.98153,3e-05,1.99673]
[1780351302375,38.25,70859.03,0.0,-0.98177,3e-05,1.97418]
[1780351303382,38.25,70854.07,0.0,-0.9819,3e-05,1.96238]
[1780351304390,38.25,70848.95,0.0,-0.98203,3e-05,1.95025]
[1780351309424,38.26,70843.96,0.0,-0.98213,3e-05,1.94038]
[1780351314461,38.27,70839.55,0.0,-0.98222,3e-05,1.93204]
[1780351318894,38.28,70843.82,0.0,-0.98209,3e-05,1.94434]
[1780351323524,38.29,70856.68,0.0,-0.98173,3e-05,1.97823]
[1780351325538,38.3,70850.27,0.0,-0.98189,3e-05,1.96325]
[1780351330573,38.31,70848.41,0.0,-0.98191,3e-05,1.96087]
[1780351334601,38.31,70853.13,0.0,-0.98177,3e-05,1.9742]
[1780351339636,38.32,70855.41,0.0,-0.98169,3e-05,1.98189]
[1780351344671,38.33,70857.07,0.0,-0.98162,3e-05,1.98796]
[1780351347692,38.34,70848.14,0.0,-0.98185,3e-05,1.96703]
[1780351348702,38.34,70836.79,0.0,-0.98214,3e-05,1.93964]
[1780351349706,38.34,70830.56,0.0,-0.9823,3e-05,1.92497]
[1780351350713,38.34,70822.32,0.0,-0.9825,3e-05,1.90558]
[1780351351725,38.34,70820.13,0.0,-0.98258,3e-05,1.89827]
[1780351352727,38.35,70812.75,0.0,-0.98276,3e-05,1.88117]
[1780351353767,38.35,70821.35,0.0,-0.98253,3e-05,1.90228]
[1780351354765,38.35,70820.67,0.0,-0.98255,3e-05,1.90117]
[1780351355773,38.35,70815.3,0.0,-0.98268,3e-05,1.88885]
[1780351356785,38.36,70809.72,0.0,-0.98281,3e-05,1.87611]
[1780351357834,38.36,70804.0,0.0,-0.98295,2e-05,1.86313]
[1780351359838,38.36,70802.58,0.0,-0.98297,2e-05,1.86093]
[1780351362882,38.37,70797.32,0.0,-0.98308,2e-05,1.85032]
[1780351365881,38.38,70806.13,0.0,-0.98284,3e-05,1.87289]
[1780351366886,38.38,70805.87,0.0,-0.98285,3e-05,1.87284]
[1780351371921,38.4,70805.2,0.0,-0.98283,3e-05,1.87404]
[1780351374941,38.4,70811.47,0.0,-0.98266,3e-05,1.89063]
[1780351375951,38.41,70824.21,0.0,-0.98232,3e-05,1.92174]
[1780351376957,38.41,70829.51,0.0,-0.98218,3e-05,1.93506]
[1780351377963,38.41,70838.41,0.0,-0.98195,3e-05,1.95723]
[1780351378971,38.41,70840.41,0.0,-0.98189,3e-05,1.96257]
[1780351380995,38.42,70845.19,0.0,-0.98175,3e-05,1.97516]
[1780351381996,38.42,70853.01,0.0,-0.98154,3e-05,1.99492]
[1780351383002,38.42,70849.25,0.0,-0.98164,3e-05,1.98597]
[1780351387028,38.43,70862.82,0.0,-0.98126,3e-05,2.02133]
[1780351388036,38.43,70863.8,0.0,-0.98123,3e-05,2.02412]
[1780351390052,38.43,70858.08,0.0,-0.98137,3e-05,2.01045]
[1780351391057,38.43,70857.09,0.0,-0.9814,3e-05,2.00832]
[1780351393073,38.43,70866.89,0.0,-0.98112,3e-05,2.0336]
[1780351394083,38.44,70866.89,0.0,-0.98112,3e-05,2.03392]
[1780351399567,38.44,70863.3,0.0,-0.9812,3e-05,2.02681]
[1780351405160,38.45,70858.06,0.0,-0.98132,3e-05,2.01524]
[1780351406178,38.45,70852.75,0.0,-0.98146,3e-05,2.00232]
[1780351408193,38.46,70837.04,0.0,-0.98187,3e-05,1.96418]
[1780351409670,38.46,70829.43,0.0,-0.98206,3e-05,1.94642]
[1780351412221,38.46,70827.89,0.0,-0.98211,3e-05,1.94096]
[1780351416248,38.47,70825.68,0.0,-0.98215,3e-05,1.93743]
[1780351421300,38.48,70836.62,0.0,-0.98184,3e-05,1.9664]
[1780351422306,38.48,70840.32,0.0,-0.98174,3e-05,1.97591]
[1780351426338,38.49,70835.26,0.0,-0.98185,3e-05,1.9655]
[1780351431371,38.5,70839.09,0.0,-0.98173,3e-05,1.97695]
[1780351436408,38.51,70838.77,0.0,-0.98171,3e-05,1.97808]
[1780351441443,38.52,70841.87,0.0,-0.98162,3e-05,1.98724]
[1780351446480,38.52,70842.41,0.0,-0.98158,3e-05,1.99044]
[1780351447486,38.53,70846.98,0.0,-0.98145,3e-05,2.00248]
[1780351452521,38.53,70847.61,0.0,-0.98142,3e-05,2.00572]
[1780351453528,38.54,70842.01,0.0,-0.98156,3e-05,1.99218]
[1780351456549,38.54,70835.97,0.0,-0.98171,3e-05,1.97841]
[1780351461585,38.55,70829.05,0.0,-0.98187,3e-05,1.96342]
[1780351466621,38.56,70830.62,0.0,-0.98181,3e-05,1.96931]
[1780351471655,38.57,70831.45,0.0,-0.98179,3e-05,1.97072]
[1780351476691,38.58,70829.18,0.0,-0.98183,3e-05,1.96712]
[1780351481724,38.59,70828.75,0.0,-0.98182,3e-05,1.96806]
[1780351484746,38.59,70823.73,0.0,-0.98193,3e-05,1.95703]
[1780351489782,38.6,70823.49,0.0,-0.98192,3e-05,1.9585]
[1780351494822,38.61,70821.85,0.0,-0.98194,3e-05,1.95654]
[1780351495828,38.61,70814.34,0.0,-0.98213,3e-05,1.93871]
[1780351496836,38.61,70810.41,0.0,-0.98223,3e-05,1.92965]
[1780351499857,38.62,70801.03,0.0,-0.98245,3e-05,1.90849]
[1780351500864,38.62,70795.3,0.0,-0.98259,3e-05,1.89531]
[1780351501872,38.62,70795.18,0.0,-0.98259,3e-05,1.89553]
[1780351504893,38.63,70787.63,0.0,-0.98276,3e-05,1.87917]
[1780351505907,38.63,70780.32,0.0,-0.98294,2e-05,1.8625]
[1780351506906,38.64,70775.1,0.0,-0.98306,2e-05,1.85084]
[1780351507913,38.64,70764.21,0.0,-0.98332,2e-05,1.82613]
[1780351508921,38.64,70767.5,0.0,-0.98324,2e-05,1.83436]
[1780351512950,38.65,70757.05,0.0,-0.98346,2e-05,1.81269]
[1780351513955,38.66,70753.72,0.0,-0.98354,2e-05,1.80569]
[1780351518992,38.67,70759.48,0.0,-0.98336,2e-05,1.82214]
[1780351519997,38.67,70758.69,0.0,-0.98338,2e-05,1.82094]
[1780351524032,38.71,70766.66,0.0,-0.9831,2e-05,1.84737]
[1780351525038,38.74,70777.72,0.0,-0.98276,3e-05,1.87899]
[1780351526043,38.74,70781.58,0.0,-0.98266,3e-05,1.88863]
[1780351528059,38.74,70783.18,0.0,-0.98261,3e-05,1.89345]
[1780351530072,38.75,70793.2,0.0,-0.98234,3e-05,1.91831]
[1780351531078,38.75,70801.41,0.0,-0.98215,3e-05,1.9359]
[1780351532086,38.75,70802.4,0.0,-0.98212,3e-05,1.93872]
[1780351534101,38.76,70814.83,0.0,-0.98179,3e-05,1.96976]
[1780351535110,38.76,70814.83,0.0,-0.98178,3e-05,1.97016]
[1780351540147,38.77,70815.3,0.0,-0.98175,3e-05,1.97323]
[1780351545180,38.77,70816.13,0.0,-0.98171,3e-05,1.97718]
[1780351550220,38.78,70814.14,0.0,-0.98174,3e-05,1.97421]
[1780351554250,38.79,70821.89,0.0,-0.98152,3e-05,1.99475]
[1780351555257,38.79,70825.13,0.0,-0.98143,3e-05,2.0031]
[1780351560749,38.8,70839.64,0.0,-0.98102,3e-05,2.04115]
[1780351566351,38.81,70840.2,0.0,-0.98099,3e-05,2.04393]
[1780351571386,38.81,70840.67,0.0,-0.98096,3e-05,2.04643]
[1780351573401,38.81,70846.53,0.0,-0.98079,3e-05,2.06171]
[1780351575419,38.82,70843.2,0.0,-0.98088,3e-05,2.05378]
[1780351576424,38.82,70836.26,0.0,-0.98107,3e-05,2.03662]
[1780351577431,38.82,70832.82,0.0,-0.98116,3e-05,2.0283]
[1780351580905,38.82,70829.6,0.0,-0.98123,3e-05,2.02148]
[1780351582477,38.82,70819.92,0.0,-0.98148,3e-05,1.99782]
[1780351584483,38.83,70807.33,0.0,-0.98181,3e-05,1.96762]
[1780351585490,38.83,70804.83,0.0,-0.98187,3e-05,1.96192]
[1780351590978,38.84,70797.22,0.0,-0.98204,3e-05,1.94588]
[1780351594557,38.85,70790.51,0.0,-0.98222,3e-05,1.92842]
[1780351599592,38.86,70789.46,0.0,-0.98222,3e-05,1.92855]
[1780351603620,38.87,70776.84,0.0,-0.98252,3e-05,1.90032]
[1780351607649,38.88,70772.14,0.0,-0.98262,3e-05,1.89122]
[1780351612683,38.89,70774.57,0.0,-0.98253,3e-05,1.89948]
[1780351616712,38.9,70767.64,0.0,-0.98268,3e-05,1.88511]
[1780351618725,38.9,70761.51,0.0,-0.98282,2e-05,1.87178]
[1780351623760,38.91,70764.72,0.0,-0.98272,2e-05,1.8819]
[1780351628802,38.92,70764.02,0.0,-0.98271,2e-05,1.88283]
[1780351631315,38.93,70753.87,0.0,-0.98295,2e-05,1.86015]
[1780351636853,38.94,70749.1,0.0,-0.98303,2e-05,1.8524]
[1780351641887,38.96,70748.39,0.0,-0.98302,2e-05,1.85354]
[1780351646924,38.97,70742.76,0.0,-0.98312,2e-05,1.84331]
[1780351648937,38.98,70734.61,0.0,-0.98331,2e-05,1.82574]
[1780351651958,38.98,70740.02,0.0,-0.98318,2e-05,1.83743]
[1780351656997,39.0,70740.6,0.0,-0.98314,2e-05,1.84162]
[1780351662033,39.01,70737.77,0.0,-0.98318,2e-05,1.83795]
[1780351667071,39.02,70738.5,0.0,-0.98313,2e-05,1.84247]
[1780351672106,39.04,70739.54,0.0,-0.98307,2e-05,1.84767]
[1780351677142,39.05,70739.94,0.0,-0.98303,2e-05,1.85131]
[1780351682176,39.06,70742.32,0.0,-0.98294,2e-05,1.85956]
[1780351684190,39.07,70736.38,0.0,-0.98308,2e-05,1.84686]
[1780351685198,39.07,70733.66,0.0,-0.98314,2e-05,1.84112]
[1780351690232,39.08,70735.91,0.0,-0.98306,2e-05,1.84896]
[1780351693252,39.09,70741.45,0.0,-0.9829,2e-05,1.86337]
[1780351694259,39.09,70743.43,0.0,-0.98285,2e-05,1.86847]
[1780351699294,39.1,70744.26,0.0,-0.9828,2e-05,1.87287]
[1780351704329,39.11,70741.51,0.0,-0.98284,2e-05,1.86891]
[1780351710372,39.13,70744.06,0.0,-0.98275,2e-05,1.87778]
[1780351712387,39.13,70752.05,0.0,-0.98256,3e-05,1.89488]
[1780351713394,39.13,70759.11,0.0,-0.98238,3e-05,1.91198]
[1780351714400,39.14,70757.01,0.0,-0.98243,3e-05,1.90744]
[1780351719436,39.15,70756.23,0.0,-0.98243,3e-05,1.90776]
[1780351721450,39.15,70762.9,0.0,-0.98225,3e-05,1.92441]
[1780351723469,39.15,70754.45,0.0,-0.98245,3e-05,1.9052]
[1780351725479,39.16,70748.86,0.0,-0.98258,2e-05,1.89287]
[1780351726493,39.16,70755.07,0.0,-0.98242,3e-05,1.90794]
[1780351727494,39.16,70755.23,0.0,-0.98241,3e-05,1.90875]
[1780351732539,39.17,70752.97,0.0,-0.98245,3e-05,1.90555]
[1780351735552,39.18,70748.48,0.0,-0.98255,3e-05,1.89628]
[1780351740587,39.19,70746.67,0.0,-0.98257,2e-05,1.89425]
[1780351742093,39.19,70756.68,0.0,-0.98231,3e-05,1.91875]
[1780351743607,39.19,70757.81,0.0,-0.98227,3e-05,1.92184]
[1780351746627,39.2,70769.76,0.0,-0.98196,3e-05,1.95154]
[1780351747635,39.2,70776.39,0.0,-0.98178,3e-05,1.96786]
[1780351748642,39.2,70777.9,0.0,-0.98174,3e-05,1.97183]
[1780351752163,39.21,70768.51,0.0,-0.98197,3e-05,1.95051]
[1780351754684,39.21,70764.38,0.0,-0.98206,3e-05,1.94134]
[1780351755692,39.21,70769.39,0.0,-0.98193,3e-05,1.9537]
[1780351757705,39.22,70769.3,0.0,-0.98193,3e-05,1.95416]
[1780351759720,39.22,70778.4,0.0,-0.98168,3e-05,1.97679]
[1780351760727,39.22,70779.04,0.0,-0.98166,3e-05,1.97866]
[1780351764753,39.22,70783.61,0.0,-0.98153,3e-05,1.99095]
[1780351767775,39.23,70791.01,0.0,-0.98133,3e-05,2.00988]
[1780351768781,39.23,70791.78,0.0,-0.9813,3e-05,2.01202]
[1780351770795,39.23,70797.45,0.0,-0.98115,3e-05,2.02647]
[1780351775830,39.24,70796.44,0.0,-0.98118,3e-05,2.02272]
[1780351780866,39.24,70796.19,0.0,-0.98118,3e-05,2.02331]
[1780351785900,39.25,70796.75,0.0,-0.98115,3e-05,2.02587]
[1780351787916,39.25,70789.41,0.0,-0.98134,3e-05,2.00834]
[1780351790935,39.25,70795.1,0.0,-0.98118,3e-05,2.02307]
[1780351792445,39.26,70802.07,0.0,-0.98099,3e-05,2.04051]
[1780351796980,39.26,70808.51,0.0,-0.98081,3e-05,2.05755]
[1780351798992,39.26,70817.61,0.0,-0.98055,3e-05,2.08067]
[1780351802516,39.26,70823.69,0.0,-0.98038,3e-05,2.0964]
[1780351806044,39.26,70832.57,0.0,-0.98013,3e-05,2.1194]
[1780351811085,39.27,70838.34,0.0,-0.97997,3e-05,2.13454]
[1780351816116,39.27,70840.53,0.0,-0.9799,3e-05,2.14042]
[1780351821151,39.27,70842.99,0.0,-0.97983,3e-05,2.14697]
[1780351824171,39.27,70855.98,0.0,-0.97946,3e-05,2.18074]
[1780351825178,39.27,70862.66,0.0,-0.97927,3e-05,2.19819]
[1780351826186,39.27,70861.9,0.0,-0.97929,3e-05,2.19615]
[1780351829206,39.27,70854.87,0.0,-0.97949,3e-05,2.17768]
[1780351833234,39.27,70864.67,0.0,-0.97924,3e-05,2.20042]
[1780351835249,39.27,70868.68,0.0,-0.97912,3e-05,2.2109]
[1780351836255,39.27,70865.7,0.0,-0.97921,3e-05,2.20298]
[1780351838272,39.27,70857.64,0.0,-0.97944,3e-05,2.18178]
[1780351843305,39.27,70859.49,0.0,-0.97939,3e-05,2.18646]
[1780351844312,39.27,70864.67,0.0,-0.97924,3e-05,2.19999]
[1780351845318,39.27,70865.36,0.0,-0.97922,3e-05,2.20175]
[1780351850359,39.26,70864.44,0.0,-0.97925,3e-05,2.19903]
[1780351852374,39.26,70871.8,0.0,-0.97904,3e-05,2.21829]
[1780351853378,39.26,70877.24,0.0,-0.97888,3e-05,2.23261]
[1780351854385,39.26,70877.03,0.0,-0.97889,3e-05,2.23193]
[1780351859419,39.26,70880.18,0.0,-0.97881,3e-05,2.2397]
[1780351861433,39.26,70874.17,0.0,-0.97898,3e-05,2.22351]
[1780351863450,39.26,70871.58,0.0,-0.97906,3e-05,2.21648]
[1780351868484,39.26,70868.91,0.0,-0.97914,3e-05,2.20905]
[1780351872513,39.26,70863.63,0.0,-0.9793,3e-05,2.19492]
[1780351877546,39.26,70855.36,0.0,-0.97954,3e-05,2.1731]
[1780351880567,39.26,70853.14,0.0,-0.9796,3e-05,2.16731]
[1780351885604,39.26,70852.81,0.0,-0.97961,3e-05,2.16644]
[1780351890638,39.26,70851.7,0.0,-0.97964,3e-05,2.16356]
[1780351891645,39.26,70842.8,0.0,-0.97992,3e-05,2.13781]
[1780351892652,39.26,70842.96,0.0,-0.97992,3e-05,2.13826]
[1780351897698,39.26,70848.18,0.0,-0.97977,3e-05,2.15191]
[1780351903246,39.26,70856.48,0.0,-0.97953,3e-05,2.17351]
[1780351905755,39.26,70857.57,0.0,-0.9795,3e-05,2.17631]
[1780351910790,39.26,70857.89,0.0,-0.97949,3e-05,2.17706]
[1780351915832,39.26,70858.79,0.0,-0.97947,3e-05,2.17927]
[1780351919853,39.26,70852.15,0.0,-0.97966,3e-05,2.16191]
[1780351923386,39.26,70846.14,0.0,-0.97983,3e-05,2.1464]
[1780351928917,39.26,70846.52,0.0,-0.97981,3e-05,2.1475]
[1780351933951,39.26,70841.47,0.0,-0.97995,3e-05,2.13468]
[1780351937980,39.26,70854.83,0.0,-0.97957,3e-05,2.16937]
[1780351938987,39.26,70868.16,0.0,-0.97919,3e-05,2.2042]
[1780351939994,39.26,70872.07,0.0,-0.97908,3e-05,2.21443]
[1780351942008,39.26,70878.36,0.0,-0.9789,3e-05,2.23088]
[1780351947042,39.25,70883.01,0.0,-0.97877,3e-05,2.24266]
[1780351951070,39.25,70888.61,0.0,-0.97863,3e-05,2.2542]
[1780351956108,39.25,70887.89,0.0,-0.97866,3e-05,2.25143]
[1780351961144,39.24,70891.8,0.0,-0.97856,3e-05,2.26117]
[1780351966179,39.24,70889.04,0.0,-0.97865,3e-05,2.253]
[1780351971213,39.24,70887.14,0.0,-0.97871,3e-05,2.24722]
[1780351976249,39.24,70883.11,0.0,-0.97884,3e-05,2.23585]
[1780351981285,39.23,70883.35,0.0,-0.97884,3e-05,2.2359]
[1780351986318,39.23,70884.06,0.0,-0.97882,3e-05,2.23721]
[1780351991354,39.23,70885.11,0.0,-0.9788,3e-05,2.23939]
[1780351996389,39.23,70885.5,0.0,-0.97879,3e-05,2.23982]
[1780352001423,39.22,70883.35,0.0,-0.97886,3e-05,2.23352]
[1780352006460,39.22,70882.86,0.0,-0.97888,3e-05,2.23167]
[1780352011495,39.22,70882.25,0.0,-0.97893,3e-05,2.22668]
[1780352016531,39.22,70882.94,0.0,-0.97892,3e-05,2.22799]
[1780352021566,39.21,70884.17,0.0,-0.97889,3e-05,2.23074]
[1780352024587,39.21,70878.53,0.0,-0.97906,3e-05,2.21548]
[1780352025595,39.21,70873.19,0.0,-0.97921,3e-05,2.20132]
[1780352026602,39.21,70872.36,0.0,-0.97924,3e-05,2.19907]
[1780352031638,39.21,70867.33,0.0,-0.97939,3e-05,2.18565]
[1780352036672,39.21,70866.03,0.0,-0.97942,3e-05,2.1821]
[1780352041707,39.21,70865.49,0.0,-0.97944,3e-05,2.18054]
[1780352042714,39.21,70874.02,0.0,-0.9792,3e-05,2.20289]
[1780352043721,39.21,70874.09,0.0,-0.97919,3e-05,2.20301]
[1780352047749,39.21,70880.15,0.0,-0.97902,3e-05,2.21875]
[1780352048757,39.21,70882.54,0.0,-0.97895,3e-05,2.22499]
[1780352053792,39.21,70882.11,0.0,-0.97897,3e-05,2.22336]
[1780352058827,39.2,70883.89,0.0,-0.97892,3e-05,2.22758]
[1780352061847,39.2,70889.99,0.0,-0.97875,3e-05,2.24349]
[1780352066886,39.2,70894.2,0.0,-0.97863,3e-05,2.25411]
[1780352070914,39.2,70888.27,0.0,-0.97881,3e-05,2.23774]
[1780352075949,39.2,70886.91,0.0,-0.97888,3e-05,2.23074]
[1780352080984,39.19,70886.14,0.0,-0.97891,3e-05,2.22821]
[1780352086021,39.19,70880.02,0.0,-0.9791,3e-05,2.21154]
[1780352088035,39.19,70873.28,0.0,-0.97929,3e-05,2.19363]
[1780352089043,39.19,70870.44,0.0,-0.97938,3e-05,2.18614]
[1780352094616,39.19,70872.98,0.0,-0.9793,3e-05,2.19261]
[1780352100121,39.19,70877.0,0.0,-0.97919,3e-05,2.20296]
[1780352104685,39.19,70880.34,0.0,-0.9791,3e-05,2.21145]
[1780352113210,39.19,70881.34,0.0,-0.97908,3e-05,2.21342]
[1780352118247,39.18,70880.63,0.0,-0.9791,3e-05,2.21117]
[1780352123282,39.18,70877.82,0.0,-0.97919,3e-05,2.20343]
[1780352128316,39.18,70877.08,0.0,-0.97921,3e-05,2.20121]
[1780352133351,39.18,70876.66,0.0,-0.97925,3e-05,2.197]
[1780352138387,39.18,70873.16,0.0,-0.97935,3e-05,2.18763]
[1780352143423,39.18,70875.2,0.0,-0.9793,3e-05,2.1928]
[1780352148458,39.18,70876.72,0.0,-0.97926,3e-05,2.19655]
[1780352153497,39.18,70880.67,0.0,-0.97914,3e-05,2.20669]
[1780352158532,39.17,70885.97,0.0,-0.97899,3e-05,2.22034]
[1780352163566,39.17,70880.69,0.0,-0.97915,3e-05,2.20599]
[1780352168602,39.17,70880.83,0.0,-0.97915,3e-05,2.20605]
[1780352174644,39.17,70880.35,0.0,-0.97917,3e-05,2.20443]
[1780352176658,39.17,70887.6,0.0,-0.97896,3e-05,2.2235]
[1780352177665,39.17,70889.28,0.0,-0.97891,3e-05,2.22787]
[1780352182700,39.17,70889.76,0.0,-0.9789,3e-05,2.22866]
[1780352188741,39.16,70891.3,0.0,-0.97886,3e-05,2.23218]
[1780352193777,39.16,70891.73,0.0,-0.97888,3e-05,2.22997]
[1780352197806,39.16,70898.85,0.0,-0.97868,3e-05,2.24857]
[1780352202843,39.16,70897.59,0.0,-0.97872,3e-05,2.24461]
[1780352207877,39.16,70896.55,0.0,-0.97876,3e-05,2.24126]
[1780352212912,39.15,70898.39,0.0,-0.97871,3e-05,2.24568]
[1780352216942,39.15,70902.52,0.0,-0.97859,3e-05,2.25628]
[1780352222019,39.15,70913.27,0.0,-0.97828,3e-05,2.28461]
[1780352222985,39.15,70929.86,0.0,-0.97778,3e-05,2.32946]
[1780352223993,39.15,70940.06,0.0,-0.97746,3e-05,2.35765]
[1780352224998,39.15,70940.25,0.0,-0.97746,3e-05,2.35785]
[1780352227012,39.14,70945.36,0.0,-0.97731,3e-05,2.37144]
[1780352228018,39.14,70945.35,0.0,-0.97731,3e-05,2.37108]
[1780352232049,39.14,70952.78,0.0,-0.97709,3e-05,2.3905]
[1780352233057,39.14,70961.38,0.0,-0.97682,3e-05,2.41433]
[1780352234062,39.13,70963.32,0.0,-0.97677,3e-05,2.41941]
[1780352235071,39.13,70968.87,0.0,-0.97659,3e-05,2.43473]
[1780352237084,39.13,70970.37,0.0,-0.97656,3e-05,2.43813]
[1780352240106,39.12,70960.82,0.0,-0.97688,3e-05,2.40972]
[1780352241112,39.12,70957.08,0.0,-0.977,3e-05,2.39878]
[1780352243126,39.12,70957.16,0.0,-0.97701,3e-05,2.39824]
[1780352248161,39.11,70952.53,0.0,-0.97717,3e-05,2.38335]
[1780352250174,39.11,70941.55,0.0,-0.97752,3e-05,2.35205]
[1780352251182,39.11,70944.01,0.0,-0.97748,3e-05,2.35563]
[1780352256217,39.1,70945.55,0.0,-0.97745,3e-05,2.35834]
[1780352261252,39.09,70940.15,0.0,-0.97763,3e-05,2.34184]
[1780352265841,39.09,70936.88,0.0,-0.97775,3e-05,2.33143]
[1780352269308,39.08,70946.26,0.0,-0.97747,3e-05,2.35656]
[1780352271323,39.08,70952.06,0.0,-0.97729,3e-05,2.37209]
[1780352276357,39.08,70949.65,0.0,-0.97739,3e-05,2.36373]
[1780352281392,39.07,70947.18,0.0,-0.97748,3e-05,2.35527]
[1780352285981,39.06,70954.13,0.0,-0.97728,3e-05,2.37309]
[1780352288441,39.06,70958.86,0.0,-0.97714,3e-05,2.38564]
[1780352292474,39.05,70965.64,0.0,-0.97695,3e-05,2.40326]
[1780352293481,39.05,70975.32,0.0,-0.97664,3e-05,2.4303]
[1780352294487,39.05,70982.26,0.0,-0.97642,3e-05,2.44968]
[1780352296056,39.05,70985.24,0.0,-0.97634,3e-05,2.45727]
[1780352298516,39.04,70990.93,0.0,-0.97616,3e-05,2.47269]
[1780352299523,39.04,70996.83,0.0,-0.97597,3e-05,2.48925]
[1780352301537,39.04,70997.26,0.0,-0.97597,3e-05,2.48946]
[1780352302551,39.03,71007.03,0.0,-0.97565,3e-05,2.51736]
[1780352303552,39.03,71009.07,0.0,-0.97559,3e-05,2.52276]
[1780352304563,39.03,71016.22,0.0,-0.97537,3e-05,2.54256]
[1780352306574,39.02,71020.9,0.0,-0.97522,3e-05,2.55511]
[1780352307587,39.02,71026.21,0.0,-0.97505,3e-05,2.57017]
[1780352312616,39.01,71026.3,0.0,-0.97512,3e-05,2.56405]
[1780352317651,38.99,71034.16,0.0,-0.97489,3e-05,2.5841]
[1780352318659,38.99,71042.44,0.0,-0.97461,3e-05,2.60815]
[1780352320672,38.99,71050.12,0.0,-0.97436,3e-05,2.62975]
[1780352322686,38.98,71055.87,0.0,-0.97418,3e-05,2.64558]
[1780352324699,38.97,71060.91,0.0,-0.97402,4e-05,2.65927]
[1780352328729,38.96,71054.51,0.0,-0.97429,3e-05,2.63655]
[1780352331755,38.95,71047.29,0.0,-0.97456,3e-05,2.6124]
[1780352332760,38.95,71047.55,0.0,-0.97456,3e-05,2.61244]
[1780352335783,38.94,71052.68,0.0,-0.97441,3e-05,2.62565]
[1780352337796,38.93,71058.18,0.0,-0.97424,3e-05,2.64074]
[1780352343842,38.92,71059.7,0.0,-0.97424,3e-05,2.64056]
[1780352348876,38.9,71065.5,0.0,-0.97409,4e-05,2.65418]
[1780352351897,38.89,71071.58,0.0,-0.9739,4e-05,2.67029]
[1780352353910,38.88,71077.2,0.0,-0.97372,4e-05,2.68584]
[1780352355925,38.88,71080.17,0.0,-0.97364,4e-05,2.69323]
[1780352358962,38.87,71075.99,0.0,-0.97382,4e-05,2.6777]
[1780352359965,38.86,71078.82,0.0,-0.97372,4e-05,2.68554]
[1780352365000,38.85,71078.91,0.0,-0.97377,4e-05,2.68154]
[1780352370036,38.83,71079.19,0.0,-0.97381,4e-05,2.67811]
[1780352372053,38.83,71073.95,0.0,-0.97405,4e-05,2.65718]
[1780352377086,38.81,71076.82,0.0,-0.97399,4e-05,2.6619]
[1780352382121,38.79,71081.64,0.0,-0.97387,4e-05,2.67257]
[1780352387155,38.78,71082.24,0.0,-0.9739,4e-05,2.67025]
[1780352393198,38.76,71085.1,0.0,-0.97385,4e-05,2.67407]
[1780352398235,38.74,71081.47,0.0,-0.97403,4e-05,2.6588]
[1780352403270,38.73,71089.63,0.0,-0.97379,4e-05,2.67989]
[1780352404276,38.73,71092.34,0.0,-0.9737,4e-05,2.68741]
[1780352409312,38.71,71089.26,0.0,-0.97386,4e-05,2.67367]
[1780352414345,38.69,71089.0,0.0,-0.97392,4e-05,2.66871]
[1780352419381,38.68,71086.85,0.0,-0.97404,4e-05,2.65803]
[1780352424432,38.66,71088.03,0.0,-0.97405,4e-05,2.65762]
[1780352429455,38.65,71090.83,0.0,-0.974,4e-05,2.66221]
[1780352432479,38.64,71082.36,0.0,-0.97435,4e-05,2.6307]
[1780352433484,38.64,71080.2,0.0,-0.97444,3e-05,2.62336]
[1780352437082,38.62,71072.43,0.0,-0.97474,3e-05,2.59688]
[1780352438532,38.62,71072.57,0.0,-0.97474,3e-05,2.5966]
[1780352440543,38.62,71060.87,0.0,-0.97516,3e-05,2.56006]
[1780352441550,38.61,71060.0,0.0,-0.9752,3e-05,2.55683]
[1780352444570,38.61,71065.98,0.0,-0.97502,3e-05,2.57287]
[1780352445581,38.6,71076.79,0.0,-0.97465,3e-05,2.60482]
[1780352447158,38.6,71078.72,0.0,-0.9746,3e-05,2.60926]
[1780352452646,38.59,71073.86,0.0,-0.97481,3e-05,2.59106]
[1780352457698,38.57,71076.39,0.0,-0.97476,3e-05,2.59527]
[1780352462721,38.56,71071.5,0.0,-0.97497,3e-05,2.57714]
[1780352464730,38.55,71068.23,0.0,-0.9751,3e-05,2.56606]
[1780352469765,38.54,71067.79,0.0,-0.97515,3e-05,2.56171]
[1780352472788,38.54,71060.56,0.0,-0.97541,3e-05,2.53831]
[1780352474800,38.53,71065.86,0.0,-0.97525,3e-05,2.55298]
[1780352479838,38.52,71066.59,0.0,-0.97526,3e-05,2.5516]
[1780352484870,38.51,71062.67,0.0,-0.97543,3e-05,2.537]
[1780352489906,38.5,71069.24,0.0,-0.97524,3e-05,2.55377]
[1780352495948,38.48,71069.01,0.0,-0.97532,3e-05,2.54643]
[1780352499975,38.47,71064.01,0.0,-0.97551,3e-05,2.52923]
[1780352504006,38.46,71057.28,0.0,-0.97577,3e-05,2.50704]
[1780352505013,38.46,71056.89,0.0,-0.97578,3e-05,2.50537]
[1780352510046,38.45,71058.23,0.0,-0.97577,3e-05,2.5068]
[1780352515081,38.44,71054.56,0.0,-0.97592,3e-05,2.4935]
[1780352520115,38.43,71054.54,0.0,-0.97595,3e-05,2.49102]
[1780352525154,38.42,71052.36,0.0,-0.97605,3e-05,2.48224]
[1780352530188,38.41,71053.08,0.0,-0.97605,3e-05,2.48206]
[1780352534215,38.41,71059.05,0.0,-0.97587,3e-05,2.49778]
[1780352536229,38.4,71060.1,0.0,-0.97585,3e-05,2.4999]
[1780352537240,38.4,71068.94,0.0,-0.97556,3e-05,2.52562]
[1780352539253,38.4,71078.96,0.0,-0.97523,3e-05,2.55453]
[1780352540259,38.4,71081.22,0.0,-0.97516,3e-05,2.56073]
[1780352545297,38.38,71085.28,0.0,-0.97505,3e-05,2.56997]
[1780352548318,38.38,71094.03,0.0,-0.97477,3e-05,2.59464]
[1780352549327,38.37,71091.65,0.0,-0.97486,3e-05,2.58677]
[1780352552346,38.37,71097.45,0.0,-0.97471,3e-05,2.59936]
[1780352557382,38.35,71098.76,0.0,-0.9747,3e-05,2.60012]
[1780352562417,38.34,71099.04,0.0,-0.97473,3e-05,2.59773]
[1780352565449,38.34,71089.04,0.0,-0.9751,3e-05,2.56552]
[1780352566456,38.33,71087.47,0.0,-0.97516,3e-05,2.5602]
[1780352568028,38.33,71095.04,0.0,-0.97491,3e-05,2.58189]
[1780352572499,38.32,71089.69,0.0,-0.97512,3e-05,2.5633]
[1780352578098,38.31,71093.13,0.0,-0.97504,3e-05,2.57018]
[1780352583576,38.29,71090.67,0.0,-0.97516,3e-05,2.55985]
[1780352588168,38.28,71100.34,0.0,-0.97486,3e-05,2.58623]
[1780352591634,38.28,71090.75,0.0,-0.97521,3e-05,2.55538]
[1780352592639,38.27,71087.26,0.0,-0.97534,3e-05,2.54431]
[1780352594654,38.27,71084.43,0.0,-0.97545,3e-05,2.53475]
[1780352599690,38.26,71079.31,0.0,-0.97565,3e-05,2.51686]
[1780352604727,38.25,71078.31,0.0,-0.97572,3e-05,2.51142]
[1780352609760,38.24,71075.09,0.0,-0.97585,3e-05,2.4995]
[1780352614796,38.23,71075.34,0.0,-0.9759,3e-05,2.49488]
[1780352619833,38.22,71074.38,0.0,-0.97596,3e-05,2.48978]
[1780352621845,38.22,71069.12,0.0,-0.97614,3e-05,2.4734]
[1780352626880,38.21,71069.58,0.0,-0.97615,3e-05,2.47272]
[1780352631915,38.2,71072.04,0.0,-0.97609,3e-05,2.47794]
[1780352636951,38.2,71072.55,0.0,-0.9761,3e-05,2.47698]
[1780352641991,38.19,71064.4,0.0,-0.97639,3e-05,2.45131]
[1780352647022,38.18,71062.58,0.0,-0.97647,3e-05,2.44426]
[1780352652072,38.18,71062.68,0.0,-0.97649,3e-05,2.44286]
[1780352657093,38.17,71070.08,0.0,-0.97626,3e-05,2.46279]
[1780352658099,38.17,71075.1,0.0,-0.9761,3e-05,2.47719]
[1780352663135,38.16,71073.66,0.0,-0.97616,3e-05,2.47186]
[1780352668170,38.17,71073.57,0.0,-0.97613,3e-05,2.4742]
[1780352673205,38.18,71071.07,0.0,-0.97622,3e-05,2.46642]
[1780352678239,38.19,71071.37,0.0,-0.97618,3e-05,2.46995]
[1780352683274,38.2,71071.65,0.0,-0.97614,3e-05,2.4734]
[1780352688310,38.22,71071.47,0.0,-0.97609,3e-05,2.47752]
[1780352691332,38.23,71060.29,0.0,-0.97643,3e-05,2.4478]
[1780352692338,38.24,71050.02,0.0,-0.97676,3e-05,2.41847]
[1780352693345,38.23,71050.24,0.0,-0.97675,3e-05,2.41881]
[1780352698380,38.23,71050.73,0.0,-0.97675,3e-05,2.41873]
[1780352702411,38.22,71057.09,0.0,-0.97656,3e-05,2.43595]
[1780352706436,38.22,71070.74,0.0,-0.97612,3e-05,2.47457]
[1780352707443,38.22,71081.44,0.0,-0.97576,3e-05,2.50678]
[1780352708464,38.22,71081.36,0.0,-0.97575,3e-05,2.507]
[1780352710469,38.22,71090.3,0.0,-0.97545,3e-05,2.5337]
[1780352711475,38.22,71092.86,0.0,-0.97537,3e-05,2.54086]
[1780352714500,38.22,71109.9,0.0,-0.97476,4e-05,2.59368]
[1780352715503,38.23,71114.05,0.0,-0.97461,4e-05,2.60668]
[1780352720538,38.24,71114.1,0.0,-0.97458,4e-05,2.60936]
[1780352723560,38.24,71122.9,0.0,-0.97426,4e-05,2.63779]
[1780352724580,38.24,71131.18,0.0,-0.97395,4e-05,2.66422]
[1780352725575,38.25,71137.82,0.0,-0.9737,4e-05,2.68565]
[1780352726581,38.25,71140.19,0.0,-0.97362,4e-05,2.6928]
[1780352729602,38.25,71145.37,0.0,-0.97343,4e-05,2.70918]
[1780352731619,38.25,71151.66,0.0,-0.97321,4e-05,2.7271]
[1780352736651,38.26,71149.52,0.0,-0.97327,4e-05,2.72248]
[1780352741686,38.27,71150.86,0.0,-0.97318,4e-05,2.72982]
[1780352746721,38.28,71150.32,0.0,-0.97317,4e-05,2.73119]
[1780352749314,38.29,71145.24,0.0,-0.97333,4e-05,2.71703]
[1780352752763,38.3,71152.07,0.0,-0.97306,4e-05,2.74053]
[1780352753771,38.3,71159.8,0.0,-0.97276,4e-05,2.76573]
[1780352754776,38.3,71159.12,0.0,-0.97278,4e-05,2.76412]
[1780352759812,38.31,71157.98,0.0,-0.97279,4e-05,2.76329]
[1780352764848,38.32,71159.38,0.0,-0.97271,4e-05,2.77056]
[1780352767868,38.33,71172.78,0.0,-0.97218,4e-05,2.81525]
[1780352769472,38.33,71180.24,0.0,-0.97189,4e-05,2.84037]
[1780352771905,38.33,71204.24,0.0,-0.97095,4e-05,2.92004]
[1780352772908,38.34,71204.44,0.0,-0.97093,4e-05,2.92141]
[1780352774922,38.34,71191.18,0.0,-0.97145,4e-05,2.87797]
[1780352775930,38.34,71194.25,0.0,-0.97132,4e-05,2.88844]
[1780352776937,38.34,71200.16,0.0,-0.97109,4e-05,2.90829]
[1780352777944,38.34,71203.02,0.0,-0.97097,4e-05,2.9181]
[1780352779557,38.34,71212.3,0.0,-0.9706,4e-05,2.94958]
[1780352783989,38.35,71223.8,0.0,-0.97013,4e-05,2.98924]
[1780352785003,38.35,71230.34,0.0,-0.96986,4e-05,3.01155]
[1780352786003,38.35,71233.48,0.0,-0.96973,4e-05,3.02238]
[1780352791041,38.36,71237.67,0.0,-0.96956,4e-05,3.03654]
[1780352796091,38.36,71239.87,0.0,-0.96946,4e-05,3.04466]
[1780352798104,38.36,71234.98,0.0,-0.96965,4e-05,3.02827]
[1780352803143,38.37,71230.22,0.0,-0.96984,4e-05,3.0129]
[1780352806165,38.38,71227.37,0.0,-0.96992,4e-05,3.00572]
[1780352811199,38.38,71223.36,0.0,-0.97007,4e-05,2.99322]
[1780352816235,38.38,71222.75,0.0,-0.97008,4e-05,2.99224]
[1780352821270,38.39,71225.1,0.0,-0.96998,4e-05,3.00122]
[1780352825298,38.39,71230.34,0.0,-0.96976,4e-05,3.01969]
[1780352830336,38.39,71231.38,0.0,-0.9697,4e-05,3.02408]
[1780352834363,38.39,71224.55,0.0,-0.96997,4e-05,3.00164]
[1780352839401,38.4,71223.86,0.0,-0.96999,4e-05,3.00029]
[1780352844433,38.4,71222.54,0.0,-0.97003,4e-05,2.99683]
[1780352849468,38.41,71223.2,0.0,-0.96999,4e-05,3.00003]
[1780352854504,38.41,71221.83,0.0,-0.97006,4e-05,2.99297]
[1780352859538,38.41,71215.5,0.0,-0.97031,4e-05,2.9727]
[1780352860547,38.41,71214.52,0.0,-0.97034,4e-05,2.96965]
[1780352865581,38.42,71214.73,0.0,-0.97032,4e-05,2.97153]
[1780352870616,38.42,71211.43,0.0,-0.97044,4e-05,2.9617]
[1780352875652,38.43,71206.44,0.0,-0.97059,4e-05,2.94853]
[1780352878673,38.44,71203.39,0.0,-0.9707,4e-05,2.9392]
[1780352883707,38.44,71203.39,0.0,-0.97069,4e-05,2.9406]
[1780352887735,38.45,71212.8,0.0,-0.9703,4e-05,2.97312]
[1780352888745,38.45,71213.69,0.0,-0.97024,4e-05,2.9784]
[1780352893781,38.47,71212.53,0.0,-0.97024,4e-05,2.97762]
[1780352896801,38.47,71200.11,0.0,-0.97073,4e-05,2.93688]
[1780352897808,38.47,71199.99,0.0,-0.97073,4e-05,2.93678]
[1780352902843,38.47,71204.06,0.0,-0.97055,4e-05,2.95176]
[1780352907877,38.48,71211.41,0.0,-0.97024,4e-05,2.97763]
[1780352910487,38.48,71217.28,0.0,-0.97,4e-05,2.99799]
[1780352916531,38.49,71218.99,0.0,-0.96995,4e-05,3.00148]
[1780352921976,38.49,71220.29,0.0,-0.96989,4e-05,3.00676]
[1780352927011,38.49,71216.4,0.0,-0.97003,4e-05,2.99458]
[1780352932049,38.5,71211.29,0.0,-0.97023,4e-05,2.97845]
[1780352937083,38.5,71211.32,0.0,-0.97021,4e-05,2.97967]
[1780352942120,38.5,71210.97,0.0,-0.97021,4e-05,2.97959]
[1780352947154,38.51,71214.92,0.0,-0.97004,4e-05,2.99389]
[1780352952191,38.51,71214.8,0.0,-0.97003,4e-05,2.99445]
[1780352957226,38.51,71215.21,0.0,-0.97001,4e-05,2.9968]
[1780352962260,38.52,71216.54,0.0,-0.96994,4e-05,3.00222]
[1780352967296,38.52,71214.28,0.0,-0.97002,4e-05,2.99556]
[1780352969310,38.52,71208.19,0.0,-0.97026,4e-05,2.97552]
[1780352971324,38.52,71205.24,0.0,-0.9704,4e-05,2.96271]
[1780352973338,38.53,71197.7,0.0,-0.97069,4e-05,2.93814]
[1780352975351,38.53,71191.65,0.0,-0.97092,4e-05,2.9187]
[1780352976359,38.53,71186.33,0.0,-0.97112,4e-05,2.90183]
[1780352981393,38.54,71182.66,0.0,-0.97125,4e-05,2.89157]
[1780352986428,38.54,71188.43,0.0,-0.971,4e-05,2.91225]
[1780352991464,38.55,71191.64,0.0,-0.97086,4e-05,2.92437]
[1780352993478,38.55,71197.9,0.0,-0.9706,4e-05,2.94565]
[1780352998513,38.56,71195.64,0.0,-0.97068,4e-05,2.93946]
[1780353003548,38.56,71196.51,0.0,-0.97063,4e-05,2.94367]
[1780353008585,38.57,71199.33,0.0,-0.9705,4e-05,2.9543]
[1780353010598,38.57,71205.21,0.0,-0.97026,4e-05,2.97437]
[1780353013623,38.57,71212.69,0.0,-0.96996,4e-05,3.00006]
[1780353014626,38.57,71219.63,0.0,-0.96967,4e-05,3.02364]
[1780353015653,38.57,71208.77,0.0,-0.97011,4e-05,2.9872]
[1780353017648,38.57,71203.72,0.0,-0.97031,4e-05,2.97064]
[1780353019662,38.57,71201.88,0.0,-0.97037,4e-05,2.96494]
[1780353024697,38.58,71203.61,0.0,-0.97029,4e-05,2.97178]
[1780353029731,38.58,71204.09,0.0,-0.97026,4e-05,2.97441]
[1780353034767,38.58,71203.92,0.0,-0.97029,4e-05,2.97144]
[1780353039801,38.59,71204.98,0.0,-0.97023,4e-05,2.97599]
[1780353044836,38.59,71204.77,0.0,-0.97023,4e-05,2.97626]
[1780353048865,38.59,71209.93,0.0,-0.97002,4e-05,2.99429]
[1780353053899,38.6,71210.83,0.0,-0.96997,4e-05,2.99808]
[1780353059942,38.6,71210.78,0.0,-0.96996,4e-05,2.99884]
[1780353064977,38.6,71209.77,0.0,-0.96999,4e-05,2.99621]
[1780353070012,38.61,71210.92,0.0,-0.96994,4e-05,3.00085]
[1780353075048,38.61,71212.11,0.0,-0.96988,4e-05,3.00562]
[1780353081090,38.61,71210.91,0.0,-0.96992,4e-05,3.00248]
[1780353086123,38.61,71210.3,0.0,-0.96993,4e-05,3.0012]
[1780353091159,38.62,71209.79,0.0,-0.96998,4e-05,2.99685]
[1780353096193,38.62,71210.32,0.0,-0.96994,4e-05,2.99944]
[1780353101229,38.62,71210.59,0.0,-0.96992,4e-05,3.00115]
[1780353107873,38.63,71210.49,0.0,-0.96991,4e-05,3.00192]
[1780353113312,38.63,71210.82,0.0,-0.96989,4e-05,3.00381]
[1780353118349,38.63,71210.91,0.0,-0.96988,4e-05,3.00489]
[1780353124390,38.64,71208.44,0.0,-0.96997,4e-05,2.99756]
[1780353129424,38.64,71208.37,0.0,-0.96996,4e-05,2.99816]
[1780353131471,38.64,71223.85,0.0,-0.96933,4e-05,3.05078]
[1780353132451,38.64,71256.47,0.0,-0.96798,4e-05,3.16315]
[1780353133457,38.64,71256.37,0.0,-0.96798,4e-05,3.16278]
[1780353134467,38.64,71258.84,0.0,-0.96788,4e-05,3.17129]
[1780353138092,38.64,71263.11,0.0,-0.9677,4e-05,3.18566]
[1780353143530,38.63,71264.53,0.0,-0.96765,4e-05,3.18975]
[1780353148564,38.63,71266.85,0.0,-0.96758,4e-05,3.1956]
[1780353153598,38.62,71266.87,0.0,-0.96763,4e-05,3.19136]
[1780353158634,38.62,71265.69,0.0,-0.96769,4e-05,3.18645]
[1780353162662,38.62,71260.39,0.0,-0.96792,4e-05,3.16739]
[1780353167697,38.62,71264.74,0.0,-0.96774,4e-05,3.18192]
[1780353171725,38.61,71270.16,0.0,-0.96752,4e-05,3.20031]
[1780353176762,38.61,71268.05,0.0,-0.96762,4e-05,3.1921]
[1780353181798,38.61,71271.15,0.0,-0.96749,4e-05,3.20223]
[1780353186832,38.61,71266.17,0.0,-0.96772,4e-05,3.18393]
[1780353191869,38.6,71254.78,0.0,-0.96821,4e-05,3.14355]
[1780353192876,38.6,71235.7,0.0,-0.969,4e-05,3.07768]
[1780353193882,38.6,71232.27,0.0,-0.96914,4e-05,3.06599]
[1780353196906,38.61,71229.81,0.0,-0.96924,4e-05,3.05782]
[1780353202948,38.61,71231.94,0.0,-0.96915,4e-05,3.06552]
[1780353205969,38.61,71222.06,0.0,-0.96955,4e-05,3.03216]
[1780353206976,38.61,71218.22,0.0,-0.9697,4e-05,3.01931]
[1780353212012,38.61,71216.7,0.0,-0.96978,4e-05,3.0115]
[1780353217046,38.61,71212.11,0.0,-0.96996,4e-05,2.99685]
[1780353222081,38.62,71211.47,0.0,-0.96997,4e-05,2.99559]
[1780353226110,38.62,71205.31,0.0,-0.97021,4e-05,2.97567]
[1780353229133,38.62,71193.88,0.0,-0.97066,4e-05,2.93829]
[1780353230140,38.62,71186.83,0.0,-0.97093,4e-05,2.91527]
[1780353231146,38.62,71181.36,0.0,-0.97114,4e-05,2.89761]
[1780353232153,38.63,71180.2,0.0,-0.97118,4e-05,2.89414]
[1780353237188,38.63,71181.21,0.0,-0.97112,4e-05,2.89912]
[1780353238799,38.63,71168.45,0.0,-0.9716,4e-05,2.85816]
[1780353240214,38.64,71161.48,0.0,-0.97186,4e-05,2.836]
[1780353241222,38.64,71158.02,0.0,-0.97199,4e-05,2.82528]
[1780353246263,38.64,71150.88,0.0,-0.97223,4e-05,2.80459]
[1780353247264,38.65,71149.45,0.0,-0.97228,4e-05,2.8005]
[1780353250286,38.65,71145.64,0.0,-0.97241,4e-05,2.78983]
[1780353252299,38.66,71155.73,0.0,-0.97201,4e-05,2.82314]
[1780353253306,38.66,71158.86,0.0,-0.97189,4e-05,2.83367]
[1780353258939,38.67,71153.94,0.0,-0.97205,4e-05,2.82053]
[1780353264384,38.68,71149.13,0.0,-0.9722,4e-05,2.80743]
[1780353269420,38.68,71150.53,0.0,-0.97212,4e-05,2.81427]
[1780353274458,38.69,71149.56,0.0,-0.97216,4e-05,2.8102]
[1780353279492,38.7,71150.68,0.0,-0.97209,4e-05,2.81609]
[1780353282513,38.71,71140.86,0.0,-0.97244,4e-05,2.7861]
[1780353284527,38.71,71136.78,0.0,-0.97258,4e-05,2.77408]
[1780353286548,38.71,71132.71,0.0,-0.97272,4e-05,2.76224]
[1780353287553,38.72,71126.16,0.0,-0.97295,4e-05,2.74212]
[1780353289149,38.72,71120.42,0.0,-0.97315,4e-05,2.72528]
[1780353290576,38.72,71127.72,0.0,-0.97288,4e-05,2.74878]
[1780353291582,38.73,71129.85,0.0,-0.97279,4e-05,2.75605]
[1780353295609,38.73,71124.16,0.0,-0.97297,4e-05,2.74032]
[1780353297624,38.74,71122.24,0.0,-0.97303,4e-05,2.73543]
[1780353299224,38.74,71116.01,0.0,-0.97324,4e-05,2.71709]
[1780353301652,38.75,71115.24,0.0,-0.97326,4e-05,2.7159]
[1780353306691,38.76,71115.21,0.0,-0.97322,4e-05,2.71881]
[1780353311722,38.77,71117.27,0.0,-0.97311,4e-05,2.72881]
[1780353312731,38.77,71122.63,0.0,-0.97291,4e-05,2.74562]
[1780353313736,38.78,71129.5,0.0,-0.97264,4e-05,2.76835]
[1780353314745,38.78,71135.21,0.0,-0.97243,4e-05,2.78693]
[1780353319779,38.79,71137.35,0.0,-0.97232,4e-05,2.79612]
[1780353324818,38.79,71137.05,0.0,-0.97231,4e-05,2.79702]
[1780353326833,38.8,71126.17,0.0,-0.9727,4e-05,2.76346]
[1780353328871,38.8,71121.3,0.0,-0.97286,4e-05,2.74963]
[1780353329881,38.8,71119.4,0.0,-0.97293,4e-05,2.7442]
[1780353334914,38.81,71118.9,0.0,-0.97294,4e-05,2.7421]
[1780353336927,38.82,71124.03,0.0,-0.97274,4e-05,2.75933]
[1780353338940,38.82,71126.96,0.0,-0.97262,4e-05,2.7696]
[1780353343974,38.83,71125.71,0.0,-0.97264,4e-05,2.76815]
[1780353346997,38.84,71142.2,0.0,-0.972,4e-05,2.82208]
[1780353348003,38.84,71142.13,0.0,-0.972,4e-05,2.82232]
[1780353349012,38.84,71142.13,0.0,-0.972,4e-05,2.82274]
[1780353354046,38.85,71137.88,0.0,-0.97213,4e-05,2.81127]
[1780353359082,38.86,71137.02,0.0,-0.97214,4e-05,2.81064]
[1780353364117,38.86,71137.34,0.0,-0.9721,4e-05,2.81375]
[1780353369152,38.87,71138.65,0.0,-0.97203,4e-05,2.81997]
[1780353374188,38.88,71134.29,0.0,-0.97217,4e-05,2.80807]
[1780353376200,38.88,71132.05,0.0,-0.97224,4e-05,2.8018]
[1780353381235,38.89,71133.38,0.0,-0.97217,4e-05,2.80822]
[1780353386271,38.9,71132.73,0.0,-0.97216,4e-05,2.80831]
[1780353388285,38.9,71126.83,0.0,-0.97237,4e-05,2.79043]
[1780353389292,38.9,71118.64,0.0,-0.97267,4e-05,2.76502]
[1780353389868,38.91,71118.65,0.0,-0.97266,4e-05,2.76555]
[1780353395334,38.92,71118.5,0.0,-0.97267,4e-05,2.76431]
[1780353400368,38.92,71117.97,0.0,-0.97266,4e-05,2.76513]
[1780353404400,38.93,71114.31,0.0,-0.97277,4e-05,2.75566]
[1780353410010,38.94,71114.05,0.0,-0.97274,4e-05,2.75795]
[1780353412455,38.95,71106.39,0.0,-0.97301,4e-05,2.735]
[1780353413460,38.95,71101.49,0.0,-0.97318,4e-05,2.72029]
[1780353415474,38.95,71096.94,0.0,-0.97334,4e-05,2.70733]
[1780353420510,38.97,71097.81,0.0,-0.97327,4e-05,2.71298]
[1780353425545,38.98,71096.65,0.0,-0.97328,4e-05,2.71228]
[1780353430579,38.99,71092.87,0.0,-0.97338,4e-05,2.70345]
[1780353435614,39.0,71091.52,0.0,-0.97339,4e-05,2.7022]
[1780353440648,39.01,71088.7,0.0,-0.97346,4e-05,2.69644]
[1780353445684,39.02,71086.93,0.0,-0.97349,4e-05,2.69392]
[1780353447698,39.03,71080.68,0.0,-0.9737,4e-05,2.67591]
[1780353450326,39.03,71069.03,0.0,-0.97409,4e-05,2.64225]
[1780353451725,39.04,71067.09,0.0,-0.97418,4e-05,2.63385]
[1780353455756,39.04,71060.19,0.0,-0.97439,3e-05,2.61524]
[1780353457773,39.05,71055.9,0.0,-0.97454,3e-05,2.60271]
[1780353460407,39.05,71051.41,0.0,-0.97468,3e-05,2.59044]
[1780353465824,39.06,71046.78,0.0,-0.97482,3e-05,2.57832]
[1780353467842,39.06,71041.36,0.0,-0.97499,3e-05,2.56323]
[1780353472874,39.07,71042.47,0.0,-0.97493,3e-05,2.56819]
[1780353477909,39.07,71038.18,0.0,-0.97506,3e-05,2.55683]
[1780353481938,39.08,71043.56,0.0,-0.97487,3e-05,2.57391]
[1780353486973,39.08,71042.19,0.0,-0.9749,3e-05,2.57119]
[1780353488987,39.09,71034.98,0.0,-0.97514,3e-05,2.55039]
[1780353489994,39.09,71027.96,0.0,-0.97537,3e-05,2.53003]
[1780353495033,39.09,71023.99,0.0,-0.97548,3e-05,2.52012]
[1780353500108,39.1,71021.63,0.0,-0.97554,3e-05,2.51503]
[1780353502121,39.1,71033.93,0.0,-0.97512,3e-05,2.55189]
[1780353503127,39.1,71038.45,0.0,-0.97496,3e-05,2.56557]
[1780353505141,39.11,71032.12,0.0,-0.97517,3e-05,2.54738]
[1780353506149,39.11,71031.51,0.0,-0.97519,3e-05,2.54589]
[1780353507157,39.11,71025.54,0.0,-0.97539,3e-05,2.52862]
[1780353508163,39.11,71017.11,0.0,-0.97567,3e-05,2.50428]
[1780353509170,39.11,71019.96,0.0,-0.97557,3e-05,2.51297]
[1780353514214,39.12,71020.85,0.0,-0.97554,3e-05,2.51426]
[1780353517230,39.12,71008.21,0.0,-0.97596,3e-05,2.47771]
[1780353519246,39.12,71000.83,0.0,-0.9762,3e-05,2.45642]
[1780353520253,39.12,70990.02,0.0,-0.97656,3e-05,2.42506]
[1780353521260,39.12,70985.31,0.0,-0.97672,3e-05,2.41131]
[1780353522267,39.11,70985.34,0.0,-0.97672,3e-05,2.41105]
[1780353527302,39.11,70993.85,0.0,-0.97647,3e-05,2.43351]
[1780353528308,39.11,70998.78,0.0,-0.97631,3e-05,2.44722]
[1780353529316,39.1,70997.25,0.0,-0.97636,3e-05,2.44242]
[1780353533343,39.1,70990.7,0.0,-0.9766,3e-05,2.42211]
[1780353535359,39.1,70996.28,0.0,-0.97642,3e-05,2.43729]
[1780353536368,39.09,71001.76,0.0,-0.97625,3e-05,2.45259]
[1780353537372,39.1,71004.79,0.0,-0.97614,3e-05,2.46175]
[1780353540393,39.1,70999.34,0.0,-0.97631,3e-05,2.44741]
[1780353542407,39.1,70990.28,0.0,-0.97661,3e-05,2.42071]
[1780353543415,39.1,70990.32,0.0,-0.97661,3e-05,2.42046]
[1780353548452,39.09,70988.66,0.0,-0.97669,3e-05,2.41395]
[1780353553486,39.08,70994.46,0.0,-0.97652,3e-05,2.42865]
[1780353555501,39.08,71011.65,0.0,-0.97597,3e-05,2.47726]
[1780353556511,39.08,71020.6,0.0,-0.97567,3e-05,2.50368]
[1780353557515,39.08,71024.13,0.0,-0.97554,3e-05,2.51436]
[1780353561543,39.09,71032.13,0.0,-0.97526,3e-05,2.53918]
[1780353563557,39.09,71035.65,0.0,-0.97513,3e-05,2.55016]
[1780353568593,39.09,71037.85,0.0,-0.97504,3e-05,2.55805]
[1780353571195,39.1,71028.78,0.0,-0.97537,3e-05,2.52903]
[1780353571614,39.1,71022.49,0.0,-0.97558,3e-05,2.5106]
[1780353573628,39.1,71019.6,0.0,-0.97567,3e-05,2.50284]
[1780353578663,39.11,71024.39,0.0,-0.97549,3e-05,2.51864]
[1780353581265,39.11,71040.11,0.0,-0.97494,3e-05,2.56593]
[1780353582696,39.11,71053.82,0.0,-0.97446,3e-05,2.60766]
[1780353583703,39.11,71050.98,0.0,-0.97456,3e-05,2.59934]
[1780353588738,39.12,71043.98,0.0,-0.97479,3e-05,2.57975]
[1780353589746,39.12,71038.88,0.0,-0.97496,3e-05,2.56485]
[1780353594782,39.13,71037.08,0.0,-0.975,3e-05,2.56093]
[1780353599816,39.13,71036.73,0.0,-0.975,3e-05,2.56131]
[1780353603847,39.14,71031.15,0.0,-0.97518,3e-05,2.54566]
[1780353605859,39.13,71021.51,0.0,-0.97552,3e-05,2.51563]
[1780353611482,39.12,71014.03,0.0,-0.9758,3e-05,2.49121]
[1780353612909,39.11,71013.52,0.0,-0.97583,3e-05,2.48875]
[1780353619958,39.1,71008.25,0.0,-0.97604,3e-05,2.47021]
[1780353621552,39.1,71001.92,0.0,-0.97625,3e-05,2.45155]
[1780353621973,39.1,71001.92,0.0,-0.97626,3e-05,2.45114]
[1780353627007,39.09,71005.23,0.0,-0.97617,3e-05,2.45853]
[1780353629025,39.09,71011.01,0.0,-0.97599,3e-05,2.47434]
[1780353631038,39.08,71019.7,0.0,-0.97575,3e-05,2.49555]
[1780353633054,39.08,71010.58,0.0,-0.97606,3e-05,2.46818]
[1780353639095,39.07,71007.78,0.0,-0.97618,3e-05,2.45755]
[1780353641110,39.07,71021.23,0.0,-0.97575,3e-05,2.49564]
[1780353645140,39.06,71023.27,0.0,-0.9757,3e-05,2.49966]
[1780353649167,39.05,71016.4,0.0,-0.97595,3e-05,2.4777]
[1780353652188,39.04,71011.05,0.0,-0.97614,3e-05,2.46086]
[1780353657225,39.04,71014.39,0.0,-0.97606,3e-05,2.46836]
[1780353662257,39.03,71011.45,0.0,-0.97618,3e-05,2.45793]
[1780353667293,39.02,71009.59,0.0,-0.97626,3e-05,2.45046]
[1780353669306,39.02,71016.88,0.0,-0.97603,3e-05,2.47067]
[1780353672331,39.01,71009.56,0.0,-0.97629,3e-05,2.4483]
[1780353674344,39.01,71002.7,0.0,-0.97652,3e-05,2.42786]
[1780353679379,39.0,71009.27,0.0,-0.97633,3e-05,2.44466]
[1780353682402,39.0,71002.65,0.0,-0.97656,3e-05,2.42458]
[1780353684425,38.99,70997.9,0.0,-0.97672,3e-05,2.41029]
[1780353687445,38.99,71002.92,0.0,-0.97657,3e-05,2.42356]
[1780353690467,38.98,71008.7,0.0,-0.97639,3e-05,2.43904]
[1780353691473,38.98,71013.63,0.0,-0.97626,3e-05,2.44979]
[1780353693487,38.98,71016.86,0.0,-0.97617,3e-05,2.45828]
[1780353698522,38.97,71015.78,0.0,-0.97623,3e-05,2.45311]
[1780353700537,38.97,71029.8,0.0,-0.97577,3e-05,2.49293]
[1780353702559,38.97,71030.33,0.0,-0.97576,3e-05,2.4944]
[1780353706594,38.96,71036.74,0.0,-0.97556,3e-05,2.5112]
[1780353711623,38.96,71036.62,0.0,-0.97556,3e-05,2.5119]
[1780353717666,38.95,71036.07,0.0,-0.97561,3e-05,2.50722]
[1780353720686,38.95,71041.7,0.0,-0.97544,3e-05,2.52222]
[1780353725723,38.93,71047.64,0.0,-0.97527,3e-05,2.53706]
[1780353728742,38.93,71048.59,0.0,-0.97526,3e-05,2.53817]
[1780353732354,38.92,71057.04,0.0,-0.975,3e-05,2.56089]
[1780353735795,38.91,71062.5,0.0,-0.97483,3e-05,2.57536]
[1780353737809,38.91,71066.68,0.0,-0.97469,3e-05,2.58752]
[1780353742844,38.92,71066.89,0.0,-0.97467,3e-05,2.58946]
[1780353747882,38.9,71066.45,0.0,-0.97472,3e-05,2.58484]
[1780353752916,38.89,71065.3,0.0,-0.97483,3e-05,2.57434]
[1780353757953,38.87,71065.24,0.0,-0.97487,3e-05,2.57101]
[1780353763995,38.86,71065.37,0.0,-0.97491,3e-05,2.56766]
[1780353769029,38.85,71065.93,0.0,-0.97493,3e-05,2.56623]
[1780353775073,38.83,71064.39,0.0,-0.97502,3e-05,2.55801]
[1780353780107,38.82,71062.08,0.0,-0.97514,3e-05,2.54816]
[1780353782719,38.82,71081.19,0.0,-0.97449,3e-05,2.60427]
[1780353783128,38.82,71080.88,0.0,-0.9745,3e-05,2.60358]
[1780353784136,38.82,71073.16,0.0,-0.97478,3e-05,2.57971]
[1780353785143,38.81,71065.3,0.0,-0.97505,3e-05,2.55562]
[1780353790178,38.8,71065.56,0.0,-0.97508,3e-05,2.55368]
[1780353793207,38.8,71072.44,0.0,-0.97486,3e-05,2.57257]
[1780353796227,38.79,71079.03,0.0,-0.97464,3e-05,2.59147]
[1780353801262,38.79,71077.66,0.0,-0.97471,3e-05,2.5852]
[1780353806296,38.77,71077.37,0.0,-0.97476,3e-05,2.58135]
[1780353811332,38.76,71070.37,0.0,-0.97506,3e-05,2.55438]
[1780353812339,38.76,71063.34,0.0,-0.97531,3e-05,2.53295]
[1780353817374,38.75,71065.75,0.0,-0.97526,3e-05,2.5376]
[1780353821402,38.74,71059.64,0.0,-0.97549,3e-05,2.51754]
[1780353826437,38.73,71058.37,0.0,-0.97556,3e-05,2.51151]
[1780353831473,38.73,71057.83,0.0,-0.9756,3e-05,2.50766]
[1780353836508,38.72,71057.84,0.0,-0.97563,3e-05,2.50545]
[1780353841545,38.71,71057.21,0.0,-0.97567,3e-05,2.50138]
[1780353844567,38.7,71043.82,0.0,-0.97614,3e-05,2.46084]
[1780353845575,38.7,71034.55,0.0,-0.97645,3e-05,2.43359]
[1780353850609,38.69,71037.07,0.0,-0.97638,3e-05,2.43905]
[1780353855644,38.69,71037.17,0.0,-0.9764,3e-05,2.43756]
[1780353860679,38.68,71033.26,0.0,-0.97655,3e-05,2.42458]
[1780353865714,38.67,71033.98,0.0,-0.97654,3e-05,2.42501]
[1780353870749,38.67,71034.06,0.0,-0.97656,3e-05,2.4236]
[1780353875807,38.66,71032.42,0.0,-0.97666,3e-05,2.41424]
[1780353881848,38.65,71031.34,0.0,-0.97672,3e-05,2.40929]
[1780353886884,38.65,71039.0,0.0,-0.97648,3e-05,2.42975]
[1780353887894,38.65,71045.13,0.0,-0.97629,3e-05,2.44715]
[1780353888897,38.65,71045.86,0.0,-0.97626,3e-05,2.44979]
[1780353890912,38.65,71051.81,0.0,-0.97605,3e-05,2.46814]
[1780353891919,38.65,71051.67,0.0,-0.97605,3e-05,2.46821]
[1780353896955,38.65,71051.93,0.0,-0.97605,3e-05,2.46774]
[1780353898968,38.64,71045.77,0.0,-0.97627,3e-05,2.44895]
[1780353899976,38.64,71045.11,0.0,-0.97629,3e-05,2.44665]
[1780353905012,38.64,71046.27,0.0,-0.97628,3e-05,2.44808]
[1780353906018,38.63,71053.26,0.0,-0.97605,3e-05,2.46805]
[1780353907024,38.64,71057.9,0.0,-0.97589,3e-05,2.48212]
[1780353912059,38.65,71062.12,0.0,-0.97572,3e-05,2.49682]
[1780353913665,38.65,71072.08,0.0,-0.97537,3e-05,2.52713]
[1780353916087,38.65,71077.52,0.0,-0.97518,3e-05,2.54411]
[1780353918102,38.65,71079.74,0.0,-0.97509,3e-05,2.55147]
[1780353923753,38.66,71093.87,0.0,-0.97458,4e-05,2.59606]
[1780353927167,38.66,71084.1,0.0,-0.97493,3e-05,2.56599]
[1780353932202,38.65,71083.54,0.0,-0.975,3e-05,2.55928]
[1780353937236,38.66,71083.86,0.0,-0.97496,3e-05,2.56195]
[1780353943678,38.67,71083.69,0.0,-0.97495,3e-05,2.56346]
[1780353949321,38.67,71087.26,0.0,-0.9748,3e-05,2.5761]
[1780353954357,38.68,71084.71,0.0,-0.97488,3e-05,2.5691]
[1780353959392,38.67,71086.02,0.0,-0.97486,3e-05,2.57104]
[1780353964431,38.68,71088.33,0.0,-0.97476,3e-05,2.57954]
[1780353966441,38.68,71093.07,0.0,-0.97459,3e-05,2.59443]
[1780353971476,38.68,71095.53,0.0,-0.97449,4e-05,2.60317]
[1780353975506,38.67,71082.91,0.0,-0.97496,3e-05,2.56257]
[1780353980541,38.67,71082.95,0.0,-0.97496,3e-05,2.56255]
[1780353985575,38.66,71085.59,0.0,-0.97489,3e-05,2.56844]
[1780353988596,38.66,71097.16,0.0,-0.97451,4e-05,2.60165]
[1780353989603,38.65,71097.0,0.0,-0.97452,4e-05,2.60051]
[1780353994649,38.66,71096.42,0.0,-0.97456,4e-05,2.59665]
[1780353995654,38.66,71105.0,0.0,-0.97425,4e-05,2.62324]
[1780353996663,38.66,71112.39,0.0,-0.97398,4e-05,2.64606]
[1780354000689,38.66,71117.67,0.0,-0.9738,4e-05,2.66217]
[1780354002704,38.66,71126.53,0.0,-0.97347,4e-05,2.6899]
[1780354007739,38.66,71134.93,0.0,-0.97317,4e-05,2.71618]
[1780354008746,38.66,71141.2,0.0,-0.97294,4e-05,2.73592]
[1780354010760,38.66,71153.21,0.0,-0.97249,4e-05,2.77393]
[1780354013781,38.66,71146.91,0.0,-0.97273,4e-05,2.75387]
[1780354017809,38.66,71152.58,0.0,-0.97251,4e-05,2.7725]
[1780354018817,38.67,71156.98,0.0,-0.97234,4e-05,2.78702]
[1780354023852,38.67,71158.91,0.0,-0.97225,4e-05,2.79457]
[1780354025866,38.68,71160.26,0.0,-0.97219,4e-05,2.79982]
[1780354028887,38.68,71165.36,0.0,-0.97198,4e-05,2.81757]
[1780354029894,38.68,71163.83,0.0,-0.97203,4e-05,2.81308]
[1780354034932,38.69,71157.06,0.0,-0.97226,4e-05,2.79359]
[1780354038958,38.7,71154.56,0.0,-0.97233,4e-05,2.78748]
[1780354043993,38.7,71162.22,0.0,-0.97203,4e-05,2.81266]
[1780354045000,38.7,71167.63,0.0,-0.97183,4e-05,2.82996]
[1780354046007,38.7,71165.54,0.0,-0.97191,4e-05,2.82309]
[1780354049031,38.7,71172.87,0.0,-0.97164,4e-05,2.84636]
[1780354050038,38.7,71178.04,0.0,-0.97143,4e-05,2.86351]
[1780354051046,38.7,71177.8,0.0,-0.97147,4e-05,2.85972]
[1780354053058,38.7,71169.35,0.0,-0.97178,4e-05,2.83309]
[1780354054065,38.7,71163.76,0.0,-0.97199,4e-05,2.81548]
[1780354055072,38.71,71161.76,0.0,-0.97206,4e-05,2.80949]
[1780354058098,38.71,71153.58,0.0,-0.97236,4e-05,2.78465]
[1780354059102,38.71,71152.16,0.0,-0.9724,4e-05,2.7806]
[1780354060116,38.71,71158.69,0.0,-0.97215,4e-05,2.80193]
[1780354061118,38.72,71163.75,0.0,-0.97195,4e-05,2.8186]
[1780354062123,38.72,71161.72,0.0,-0.97203,4e-05,2.8125]
[1780354067157,38.73,71163.9,0.0,-0.97192,4e-05,2.82166]
[1780354072193,38.73,71167.4,0.0,-0.97176,4e-05,2.83496]
[1780354074836,38.74,71176.79,0.0,-0.97139,4e-05,2.86655]
[1780354076222,38.74,71178.55,0.0,-0.97131,4e-05,2.87263]
[1780354081255,38.74,71179.53,0.0,-0.97126,4e-05,2.87754]
[1780354085285,38.75,71174.27,0.0,-0.97144,4e-05,2.86176]
[1780354087298,38.75,71173.41,0.0,-0.97147,4e-05,2.85966]
[1780354091327,38.76,71183.78,0.0,-0.97105,4e-05,2.8949]
[1780354092334,38.76,71192.53,0.0,-0.9707,4e-05,2.92396]
[1780354093343,38.76,71193.82,0.0,-0.97065,4e-05,2.92848]
[1780354098376,38.76,71201.02,0.0,-0.97035,4e-05,2.95362]
[1780354100399,38.77,71203.15,0.0,-0.97026,4e-05,2.96113]
[1780354101398,38.77,71209.16,0.0,-0.97002,4e-05,2.98137]
[1780354102403,38.77,71214.14,0.0,-0.96982,4e-05,2.99822]
[1780354103411,38.77,71216.88,0.0,-0.9697,4e-05,3.00769]
[1780354107439,38.77,71210.24,0.0,-0.96996,4e-05,2.98583]
[1780354108446,38.77,71200.59,0.0,-0.97035,4e-05,2.95384]
[1780354109454,38.77,71202.17,0.0,-0.97028,4e-05,2.95951]
[1780354112475,38.77,71219.43,0.0,-0.96961,4e-05,3.01437]
[1780354113481,38.77,71219.43,0.0,-0.96961,4e-05,3.01449]
[1780354118516,38.78,71217.26,0.0,-0.96969,4e-05,3.00776]
[1780354123563,38.78,71219.86,0.0,-0.96958,4e-05,3.01718]
[1780354124568,38.78,71225.67,0.0,-0.96934,4e-05,3.03689]
[1780354129609,38.78,71231.55,0.0,-0.9691,4e-05,3.05716]
[1780354130616,38.78,71240.47,0.0,-0.96873,4e-05,3.08762]
[1780354132630,38.78,71248.4,0.0,-0.9684,4e-05,3.11481]
[1780354134658,38.78,71258.93,0.0,-0.96796,4e-05,3.15116]
[1780354136660,38.78,71270.04,0.0,-0.96749,4e-05,3.18966]
[1780354140692,38.78,71275.12,0.0,-0.96728,4e-05,3.20696]
[1780354141697,38.78,71290.62,0.0,-0.96661,4e-05,3.26135]
[1780354143711,38.77,71281.58,0.0,-0.96701,4e-05,3.22877]
[1780354145725,38.77,71273.16,0.0,-0.96738,4e-05,3.19871]
[1780354148745,38.77,71268.06,0.0,-0.9676,4e-05,3.18038]
[1780354153781,38.76,71273.97,0.0,-0.9674,4e-05,3.19723]
[1780354156802,38.75,71264.53,0.0,-0.96783,4e-05,3.16196]
[1780354158817,38.75,71271.88,0.0,-0.96752,4e-05,3.18736]
[1780354159825,38.75,71277.11,0.0,-0.9673,4e-05,3.20554]
[1780354160830,38.75,71282.83,0.0,-0.96705,4e-05,3.22548]
[1780354163851,38.74,71276.18,0.0,-0.96737,4e-05,3.19958]
[1780354166875,38.74,71284.14,0.0,-0.96704,4e-05,3.22705]
[1780354171907,38.73,71287.43,0.0,-0.96694,4e-05,3.234]
[1780354176944,38.73,71287.55,0.0,-0.96695,4e-05,3.23328]
[1780354179964,38.73,71277.79,0.0,-0.96738,4e-05,3.19822]
[1780354181978,38.72,71271.18,0.0,-0.96767,4e-05,3.17474]
[1780354187015,38.72,71269.37,0.0,-0.96775,4e-05,3.16777]
[1780354192047,38.72,71264.62,0.0,-0.96796,4e-05,3.15067]
[1780354195068,38.72,71278.87,0.0,-0.96735,4e-05,3.20026]
[1780354196076,38.72,71283.09,0.0,-0.96718,4e-05,3.21496]
[1780354201112,38.72,71284.23,0.0,-0.96714,4e-05,3.21805]
[1780354203125,38.71,71275.15,0.0,-0.96753,4e-05,3.18569]
[1780354204132,38.71,71273.41,0.0,-0.96761,4e-05,3.17945]
[1780354209167,38.71,71273.53,0.0,-0.96761,4e-05,3.17918]
[1780354214202,38.71,71270.15,0.0,-0.96776,4e-05,3.16669]
[1780354219237,38.71,71274.32,0.0,-0.96759,4e-05,3.18071]
[1780354220246,38.71,71277.91,0.0,-0.96744,4e-05,3.19317]
[1780354222258,38.71,71280.56,0.0,-0.96733,4e-05,3.20216]
[1780354227293,38.7,71280.98,0.0,-0.96732,4e-05,3.20281]
[1780354232329,38.7,71279.88,0.0,-0.96742,4e-05,3.19457]
[1780354237364,38.7,71276.41,0.0,-0.96757,4e-05,3.18168]
[1780354242398,38.7,71272.12,0.0,-0.96776,4e-05,3.16609]
[1780354247434,38.69,71272.51,0.0,-0.96775,4e-05,3.16694]
[1780354252469,38.69,71269.32,0.0,-0.96789,4e-05,3.15531]
[1780354257505,38.69,71270.34,0.0,-0.96786,4e-05,3.15842]
[1780354262540,38.69,71269.74,0.0,-0.96789,4e-05,3.15588]
[1780354264191,38.69,71263.82,0.0,-0.96814,4e-05,3.13511]
[1780354265561,38.69,71265.51,0.0,-0.96807,4e-05,3.14092]
[1780354268582,38.69,71272.04,0.0,-0.9678,4e-05,3.16347]
[1780354270596,38.69,71278.41,0.0,-0.96753,4e-05,3.18555]
[1780354275636,38.68,71273.99,0.0,-0.96772,4e-05,3.16941]
[1780354277647,38.68,71270.14,0.0,-0.96789,4e-05,3.15576]
[1780354282682,38.68,71267.35,0.0,-0.96801,4e-05,3.14564]
[1780354287727,38.68,71275.01,0.0,-0.96769,4e-05,3.172]
[1780354288729,38.68,71276.71,0.0,-0.96762,4e-05,3.17783]
[1780354293763,38.68,71274.1,0.0,-0.96777,4e-05,3.16454]
[1780354296784,38.68,71279.43,0.0,-0.96755,4e-05,3.18289]
[1780354298799,38.68,71286.87,0.0,-0.96723,4e-05,3.20877]
[1780354303834,38.67,71287.01,0.0,-0.96724,4e-05,3.20838]
[1780354305848,38.67,71291.25,0.0,-0.96706,4e-05,3.2228]
[1780354310881,38.67,71292.4,0.0,-0.96703,4e-05,3.22588]
[1780354315917,38.66,71298.76,0.0,-0.96676,4e-05,3.2474]
[1780354316923,38.66,71303.58,0.0,-0.96655,4e-05,3.26432]
[1780354321960,38.66,71305.77,0.0,-0.96647,4e-05,3.27076]
[1780354326995,38.65,71309.61,0.0,-0.96632,4e-05,3.28306]
[1780354332030,38.65,71305.29,0.0,-0.96653,4e-05,3.26616]
[1780354337063,38.64,71305.27,0.0,-0.96655,4e-05,3.26471]
[1780354341093,38.64,71300.03,0.0,-0.96679,4e-05,3.24494]
[1780354346128,38.63,71304.23,0.0,-0.96662,4e-05,3.25864]
[1780354351162,38.63,71306.44,0.0,-0.96658,4e-05,3.26149]
[1780354357205,38.62,71306.87,0.0,-0.96658,4e-05,3.26132]
[1780354362242,38.62,71310.23,0.0,-0.96645,4e-05,3.27185]
[1780354367274,38.61,71311.82,0.0,-0.9664,4e-05,3.27601]
[1780354372309,38.61,71308.01,0.0,-0.96659,4e-05,3.26081]
[1780354377345,38.6,71306.49,0.0,-0.96667,4e-05,3.25392]
[1780354382380,38.6,71305.37,0.0,-0.96674,4e-05,3.24855]
[1780354387415,38.59,71293.97,0.0,-0.96725,4e-05,3.20672]
[1780354388422,38.59,71292.4,0.0,-0.96732,4e-05,3.20098]
[1780354393457,38.59,71293.02,0.0,-0.96731,4e-05,3.20216]
[1780354395472,38.59,71292.36,0.0,-0.96734,4e-05,3.19946]
[1780354399500,38.58,71295.43,0.0,-0.96722,4e-05,3.20952]
[1780354402180,38.58,71284.22,0.0,-0.96771,4e-05,3.16943]
[1780354403528,38.58,71278.03,0.0,-0.96797,4e-05,3.14763]
[1780354404535,38.58,71280.66,0.0,-0.96786,4e-05,3.15672]
[1780354408563,38.58,71273.42,0.0,-0.96818,4e-05,3.13105]
[1780354409570,38.58,71273.48,0.0,-0.96817,4e-05,3.1312]
[1780354414606,38.58,71273.77,0.0,-0.9682,4e-05,3.12838]
[1780354419641,38.58,71267.39,0.0,-0.96847,4e-05,3.10601]
[1780354422320,38.58,71264.8,0.0,-0.96858,4e-05,3.09704]
[1780354427697,38.58,71271.88,0.0,-0.96828,4e-05,3.12152]
[1780354433738,38.58,71273.78,0.0,-0.96821,4e-05,3.12785]
[1780354438775,38.58,71272.61,0.0,-0.96826,4e-05,3.12356]
[1780354443809,38.58,71269.78,0.0,-0.96838,4e-05,3.11359]
[1780354446830,38.58,71264.57,0.0,-0.9686,4e-05,3.09555]
[1780354451865,38.58,71263.23,0.0,-0.96865,4e-05,3.09099]
[1780354456900,38.58,71278.04,0.0,-0.96803,4e-05,3.14239]
[1780354457907,38.58,71281.45,0.0,-0.96789,4e-05,3.15423]
[1780354462943,38.57,71284.58,0.0,-0.96776,4e-05,3.16474]
[1780354466970,38.57,71278.01,0.0,-0.96804,4e-05,3.14143]
[1780354472005,38.57,71276.31,0.0,-0.96815,4e-05,3.13173]
[1780354478048,38.57,71275.58,0.0,-0.96818,4e-05,3.12893]
[1780354483081,38.57,71279.27,0.0,-0.96803,4e-05,3.14156]
[1780354488116,38.57,71276.23,0.0,-0.96816,4e-05,3.13078]
[1780354493152,38.57,71278.4,0.0,-0.96807,4e-05,3.13816]
[1780354498187,38.57,71285.57,0.0,-0.96777,4e-05,3.16298]
[1780354503243,38.57,71288.11,0.0,-0.96767,4e-05,3.1715]
[1780354504240,38.57,71297.27,0.0,-0.96727,4e-05,3.20365]
[1780354505247,38.57,71302.25,0.0,-0.96706,4e-05,3.22114]
[1780354510282,38.56,71304.18,0.0,-0.96699,4e-05,3.22711]
[1780354515316,38.56,71302.03,0.0,-0.96709,4e-05,3.2186]
[1780354520352,38.56,71302.24,0.0,-0.96709,4e-05,3.21846]
[1780354525387,38.55,71301.9,0.0,-0.96712,4e-05,3.21635]
[1780354530421,38.55,71299.99,0.0,-0.96721,4e-05,3.20867]
[1780354535457,38.55,71302.45,0.0,-0.96715,4e-05,3.21287]
[1780354540492,38.54,71301.78,0.0,-0.96719,4e-05,3.20953]
[1780354545529,38.54,71295.37,0.0,-0.96748,4e-05,3.18591]
[1780354547541,38.54,71294.86,0.0,-0.96751,4e-05,3.1838]
[1780354552576,38.54,71292.55,0.0,-0.96762,4e-05,3.17487]
[1780354555597,38.53,71292.05,0.0,-0.96764,4e-05,3.17271]
[1780354560632,38.53,71289.26,0.0,-0.96777,4e-05,3.16234]
[1780354565670,38.53,71290.47,0.0,-0.96772,4e-05,3.16604]
[1780354568691,38.53,71301.79,0.0,-0.96724,4e-05,3.2056]
[1780354569700,38.53,71302.24,0.0,-0.96722,4e-05,3.20702]
[1780354574734,38.53,71300.92,0.0,-0.96729,4e-05,3.20141]
[1780354579767,38.52,71300.81,0.0,-0.96731,4e-05,3.20011]
[1780354580775,38.52,71309.29,0.0,-0.96694,4e-05,3.23004]
[1780354581781,38.52,71313.54,0.0,-0.96676,4e-05,3.24497]
[1780354583477,38.52,71316.79,0.0,-0.96662,4e-05,3.25608]
[1780354584802,38.52,71324.12,0.0,-0.9663,4e-05,3.28214]
[1780354585810,38.52,71324.67,0.0,-0.96628,4e-05,3.2838]
[1780354590845,38.51,71323.58,0.0,-0.96635,4e-05,3.27834]
[1780354596887,38.51,71326.56,0.0,-0.96628,4e-05,3.28356]
[1780354601925,38.5,71328.31,0.0,-0.96622,4e-05,3.28829]
[1780354606958,38.49,71326.85,0.0,-0.9663,4e-05,3.28147]
[1780354613000,38.49,71327.15,0.0,-0.96631,4e-05,3.28073]
[1780354618035,38.48,71329.49,0.0,-0.96623,4e-05,3.28766]
[1780354623070,38.48,71331.16,0.0,-0.96617,4e-05,3.29211]
[1780354628116,38.47,71330.83,0.0,-0.96621,4e-05,3.28937]
[1780354633152,38.47,71331.66,0.0,-0.96619,4e-05,3.29084]
[1780354635164,38.46,71343.3,0.0,-0.96567,5e-05,3.33245]
[1780354637179,38.46,71343.52,0.0,-0.96567,5e-05,3.33251]
[1780354642214,38.45,71342.95,0.0,-0.96573,5e-05,3.32827]
[1780354647249,38.45,71345.69,0.0,-0.96562,5e-05,3.33684]
[1780354649267,38.45,71355.77,0.0,-0.96517,5e-05,3.37306]
[1780354650270,38.45,71359.42,0.0,-0.96501,5e-05,3.38609]
[1780354654302,38.44,71352.63,0.0,-0.96538,5e-05,3.35533]
[1780354655307,38.44,71347.61,0.0,-0.96561,5e-05,3.3366]
[1780354658327,38.43,71338.85,0.0,-0.96602,4e-05,3.30374]
[1780354659334,38.43,71332.48,0.0,-0.96631,4e-05,3.28042]
[1780354662355,38.43,71339.08,0.0,-0.96602,4e-05,3.30351]
[1780354667390,38.43,71333.46,0.0,-0.96629,4e-05,3.28178]
[1780354672425,38.42,71330.22,0.0,-0.96645,4e-05,3.26883]
[1780354680482,38.41,71329.8,0.0,-0.96649,4e-05,3.26538]
[1780354685517,38.41,71331.64,0.0,-0.96643,4e-05,3.27079]
[1780354691560,38.41,71332.75,0.0,-0.9664,4e-05,3.27327]
[1780354696593,38.4,71331.85,0.0,-0.96645,4e-05,3.26875]
[1780354701630,38.4,71331.6,0.0,-0.96648,4e-05,3.26658]
[1780354702643,38.4,71337.09,0.0,-0.96624,4e-05,3.28615]
[1780354703644,38.39,71340.55,0.0,-0.96609,4e-05,3.29839]
[1780354704651,38.39,71349.38,0.0,-0.96569,5e-05,3.33022]
[1780354705658,38.39,71349.31,0.0,-0.9657,5e-05,3.32961]
[1780354707673,38.39,71354.53,0.0,-0.96548,5e-05,3.34797]
[1780354708680,38.39,71363.09,0.0,-0.96509,5e-05,3.37906]
[1780354709685,38.39,71365.09,0.0,-0.965,5e-05,3.38601]
[1780354714723,38.38,71373.02,0.0,-0.9647,5e-05,3.4095]
[1780354715730,38.38,71371.65,0.0,-0.96477,5e-05,3.40398]
[1780354720765,38.37,71369.88,0.0,-0.96488,5e-05,3.39531]
[1780354725799,38.36,71363.47,0.0,-0.9652,5e-05,3.36956]
[1780354726806,38.36,71363.36,0.0,-0.96521,5e-05,3.36879]
[1780354731841,38.36,71360.28,0.0,-0.96537,5e-05,3.35545]
[1780354736877,38.35,71357.96,0.0,-0.9655,5e-05,3.34496]
[1780354741911,38.34,71357.71,0.0,-0.96554,5e-05,3.34212]
[1780354742921,38.34,71352.39,0.0,-0.96579,5e-05,3.32228]
[1780354744615,38.34,71352.46,0.0,-0.96579,5e-05,3.32184]
[1780354749968,38.33,71351.86,0.0,-0.96584,5e-05,3.31794]
[1780354755005,38.33,71351.96,0.0,-0.96586,5e-05,3.31662]
[1780354760042,38.32,71351.88,0.0,-0.96588,5e-05,3.31467]
[1780354765075,38.32,71353.89,0.0,-0.96581,5e-05,3.32033]
[1780354769105,38.31,71343.73,0.0,-0.96628,4e-05,3.28203]
[1780354771116,38.31,71345.12,0.0,-0.96626,4e-05,3.28286]
[1780354774826,38.31,71338.7,0.0,-0.96656,4e-05,3.2586]
[1780354777161,38.3,71330.56,0.0,-0.96693,4e-05,3.22891]
[1780354779176,38.3,71324.28,0.0,-0.96721,4e-05,3.20613]
[1780354781189,38.3,71319.46,0.0,-0.96742,4e-05,3.18871]
[1780354786224,38.3,71318.92,0.0,-0.96745,4e-05,3.18622]
[1780354791260,38.3,71323.78,0.0,-0.96725,4e-05,3.20285]
[1780354799316,38.29,71318.35,0.0,-0.9675,4e-05,3.1824]
[1780354804353,38.29,71316.64,0.0,-0.96758,4e-05,3.17567]
[1780354805359,38.29,71324.5,0.0,-0.96724,4e-05,3.20347]
[1780354807373,38.29,71326.11,0.0,-0.96717,4e-05,3.20888]
[1780354812408,38.29,71322.06,0.0,-0.96736,4e-05,3.19354]
[1780354815429,38.28,71327.06,0.0,-0.96715,4e-05,3.21089]
[1780354820471,38.28,71326.79,0.0,-0.96717,4e-05,3.20888]
[1780354825502,38.28,71320.35,0.0,-0.96746,4e-05,3.18523]
[1780354830536,38.28,71320.36,0.0,-0.96747,4e-05,3.18459]
[1780354835576,38.27,71321.33,0.0,-0.96747,4e-05,3.18389]
[1780354840609,38.27,71317.95,0.0,-0.96763,4e-05,3.17121]
[1780354843630,38.27,71306.29,0.0,-0.96813,4e-05,3.12974]
[1780354844638,38.27,71306.29,0.0,-0.96813,4e-05,3.12968]
[1780354849673,38.27,71304.56,0.0,-0.96821,4e-05,3.12337]
[1780354852697,38.27,71296.94,0.0,-0.96853,4e-05,3.09665]
[1780354853701,38.27,71291.72,0.0,-0.96875,4e-05,3.07851]
[1780354854710,38.27,71292.3,0.0,-0.96873,4e-05,3.08055]
[1780354859745,38.27,71293.02,0.0,-0.9687,4e-05,3.08328]
[1780354860752,38.27,71302.92,0.0,-0.96828,4e-05,3.11784]
[1780354861760,38.27,71311.44,0.0,-0.96791,4e-05,3.14779]
[1780354862767,38.27,71317.93,0.0,-0.96763,4e-05,3.17069]
[1780354863774,38.27,71317.67,0.0,-0.96765,4e-05,3.1697]
[1780354864781,38.27,71321.56,0.0,-0.96748,4e-05,3.18338]
[1780354867802,38.27,71326.19,0.0,-0.96728,4e-05,3.19945]
[1780354872837,38.27,71328.11,0.0,-0.96721,4e-05,3.20551]
[1780354874851,38.26,71339.42,0.0,-0.96672,4e-05,3.24554]
[1780354876865,38.26,71340.86,0.0,-0.96666,4e-05,3.25026]
[1780354880901,38.26,71334.2,0.0,-0.96696,4e-05,3.22564]
[1780354883922,38.26,71325.31,0.0,-0.96736,4e-05,3.19326]
[1780354885937,38.26,71325.68,0.0,-0.96734,4e-05,3.19432]
[1780354890972,38.25,71332.51,0.0,-0.96705,4e-05,3.21807]
[1780354891981,38.25,71333.12,0.0,-0.96706,4e-05,3.21649]
[1780354897031,38.25,71331.1,0.0,-0.96716,4e-05,3.20848]
[1780354899049,38.25,71328.75,0.0,-0.96727,4e-05,3.19984]
[1780354901062,38.25,71319.63,0.0,-0.96767,4e-05,3.16721]
[1780354902073,38.25,71314.25,0.0,-0.9679,4e-05,3.14813]
[1780354903081,38.25,71309.8,0.0,-0.96809,4e-05,3.13242]
[1780354908115,38.25,71310.39,0.0,-0.96807,4e-05,3.13438]
[1780354913150,38.25,71309.18,0.0,-0.96812,4e-05,3.12999]
[1780354915834,38.25,71303.75,0.0,-0.96835,4e-05,3.11092]
[1780354921211,38.25,71301.76,0.0,-0.96844,4e-05,3.10401]
[1780354926243,38.25,71298.32,0.0,-0.96858,4e-05,3.09216]
[1780354929263,38.25,71303.41,0.0,-0.96836,4e-05,3.11002]
[1780354931277,38.25,71303.56,0.0,-0.96836,4e-05,3.11054]
[1780354934299,38.25,71299.25,0.0,-0.96854,4e-05,3.09553]
[1780354938326,38.25,71294.09,0.0,-0.96876,4e-05,3.07775]
[1780354943360,38.25,71293.81,0.0,-0.96876,4e-05,3.07707]
[1780354948397,38.25,71294.34,0.0,-0.96874,4e-05,3.07921]
[1780354953431,38.25,71284.8,0.0,-0.96917,4e-05,3.04307]
[1780354954438,38.25,71280.81,0.0,-0.96933,4e-05,3.02948]
[1780354958468,38.26,71280.1,0.0,-0.96935,4e-05,3.02765]
[1780354963513,38.26,71276.18,0.0,-0.9695,4e-05,3.01502]
[1780354966534,38.26,71286.06,0.0,-0.96909,4e-05,3.04946]
[1780354967539,38.26,71286.66,0.0,-0.96906,4e-05,3.05165]
[1780354971574,38.26,71281.58,0.0,-0.96927,4e-05,3.03474]
[1780354976603,38.27,71280.0,0.0,-0.96932,4e-05,3.0301]
[1780354981638,38.27,71275.13,0.0,-0.96951,4e-05,3.01422]
[1780354983651,38.27,71272.01,0.0,-0.96964,4e-05,3.00392]
[1780354988687,38.27,71270.52,0.0,-0.96969,4e-05,2.99974]
[1780354993724,38.28,71275.89,0.0,-0.96946,4e-05,3.01896]
[1780354996743,38.28,71282.59,0.0,-0.96917,4e-05,3.04239]
[1780354997750,38.28,71283.07,0.0,-0.96915,4e-05,3.04415]
[1780355002786,38.28,71285.93,0.0,-0.96903,4e-05,3.05455]
[1780355003793,38.28,71297.03,0.0,-0.96856,4e-05,3.09312]
[1780355004800,38.28,71296.36,0.0,-0.96859,4e-05,3.09083]
[1780355007821,38.28,71290.47,0.0,-0.96883,4e-05,3.07057]
[1780355008830,38.28,71298.69,0.0,-0.96848,4e-05,3.0992]
[1780355009835,38.28,71299.89,0.0,-0.96843,4e-05,3.10341]
[1780355012857,38.28,71306.9,0.0,-0.96817,4e-05,3.12444]
[1780355017891,38.28,71305.07,0.0,-0.96825,4e-05,3.11796]
[1780355022938,38.28,71305.52,0.0,-0.96823,4e-05,3.11953]
[1780355027979,38.28,71305.56,0.0,-0.96823,4e-05,3.11966]
[1780355033008,38.28,71305.81,0.0,-0.96822,4e-05,3.12057]
[1780355038043,38.28,71304.92,0.0,-0.96825,4e-05,3.1175]
[1780355043082,38.28,71303.98,0.0,-0.96829,4e-05,3.11428]
[1780355048117,38.28,71304.37,0.0,-0.96827,4e-05,3.11573]
[1780355054158,38.28,71303.56,0.0,-0.96831,4e-05,3.113]
[1780355059200,38.28,71300.64,0.0,-0.96843,4e-05,3.10295]
[1780355064235,38.28,71306.71,0.0,-0.96817,4e-05,3.12431]
[1780355068263,38.28,71309.8,0.0,-0.96804,4e-05,3.13514]
[1780355073298,38.28,71308.17,0.0,-0.96814,4e-05,3.12587]
[1780355080348,38.28,71307.94,0.0,-0.96815,4e-05,3.12512]
[1780355085383,38.28,71307.15,0.0,-0.96818,4e-05,3.12242]
[1780355090418,38.28,71306.93,0.0,-0.96819,4e-05,3.12174]
[1780355095454,38.28,71307.0,0.0,-0.96819,4e-05,3.12207]
[1780355100488,38.29,71306.15,0.0,-0.96822,4e-05,3.11919]
[1780355107185,38.29,71301.61,0.0,-0.96841,4e-05,3.10363]
[1780355112572,38.29,71305.08,0.0,-0.96826,4e-05,3.11593]
[1780355117610,38.29,71302.6,0.0,-0.96837,4e-05,3.10743]
[1780355122645,38.29,71290.22,0.0,-0.96889,4e-05,3.06465]
[1780355123654,38.29,71284.99,0.0,-0.9691,4e-05,3.04672]
[1780355124660,38.29,71284.76,0.0,-0.96911,4e-05,3.04607]
[1780355129698,38.29,71289.29,0.0,-0.96891,4e-05,3.06239]
[1780355134735,38.29,71288.86,0.0,-0.96896,4e-05,3.05806]
[1780355139768,38.3,71291.27,0.0,-0.96885,4e-05,3.06701]
[1780355144803,38.3,71290.56,0.0,-0.96887,4e-05,3.06514]
[1780355149837,38.3,71290.37,0.0,-0.96887,4e-05,3.06509]
[1780355154872,38.3,71291.68,0.0,-0.96881,4e-05,3.07016]
[1780355159908,38.3,71290.06,0.0,-0.96887,4e-05,3.0651]
[1780355161923,38.31,71300.67,0.0,-0.96842,4e-05,3.10216]
[1780355163937,38.31,71302.17,0.0,-0.96835,4e-05,3.10755]
[1780355166958,38.31,71306.89,0.0,-0.96815,4e-05,3.12415]
[1780355171993,38.31,71307.23,0.0,-0.96814,4e-05,3.12536]
[1780355177029,38.31,71306.75,0.0,-0.96816,4e-05,3.12373]
[1780355182066,38.31,71301.87,0.0,-0.96836,4e-05,3.10674]
[1780355187101,38.31,71296.23,0.0,-0.9686,4e-05,3.08728]
[1780355188108,38.31,71290.06,0.0,-0.96886,4e-05,3.06595]
[1780355189115,38.31,71280.38,0.0,-0.96926,4e-05,3.03269]
[1780355190122,38.31,71270.88,0.0,-0.96965,4e-05,3.00036]
[1780355191130,38.31,71265.61,0.0,-0.9699,4e-05,2.97919]
[1780355192136,38.31,71255.87,0.0,-0.97029,4e-05,2.94653]
[1780355193142,38.31,71250.26,0.0,-0.97051,4e-05,2.92794]
[1780355194152,38.31,71251.28,0.0,-0.97047,4e-05,2.93163]
[1780355195158,38.31,71253.35,0.0,-0.97038,4e-05,2.93889]
[1780355200193,38.32,71252.47,0.0,-0.9704,4e-05,2.9377]
[1780355204221,38.32,71246.89,0.0,-0.97061,4e-05,2.92026]
[1780355208249,38.33,71241.24,0.0,-0.97082,4e-05,2.90277]
[1780355213285,38.33,71241.05,0.0,-0.97081,4e-05,2.90356]
[1780355218331,38.34,71241.58,0.0,-0.97076,4e-05,2.90741]
[1780355221356,38.34,71247.7,0.0,-0.9705,4e-05,2.92882]
[1780355228036,38.35,71245.01,0.0,-0.97059,4e-05,2.92175]
[1780355233439,38.36,71249.61,0.0,-0.97038,4e-05,2.93905]
[1780355235452,38.36,71254.39,0.0,-0.97018,4e-05,2.95566]
[1780355240486,38.37,71255.79,0.0,-0.97011,4e-05,2.96164]
[1780355245523,38.37,71255.45,0.0,-0.97011,4e-05,2.96174]
[1780355250558,38.37,71257.79,0.0,-0.97,4e-05,2.97077]
[1780355258249,38.38,71263.13,0.0,-0.96979,4e-05,2.98724]
[1780355259621,38.38,71265.13,0.0,-0.96971,4e-05,2.99423]
[1780355262642,38.38,71277.33,0.0,-0.9692,4e-05,3.03642]
[1780355263649,38.38,71282.69,0.0,-0.96897,4e-05,3.05495]
[1780355264655,38.38,71282.71,0.0,-0.96897,4e-05,3.0551]
[1780355269691,38.39,71282.45,0.0,-0.96898,4e-05,3.05459]
[1780355274726,38.39,71288.68,0.0,-0.96871,4e-05,3.07651]
[1780355276739,38.39,71298.27,0.0,-0.9683,4e-05,3.10996]
[1780355278392,38.39,71298.22,0.0,-0.96831,4e-05,3.10978]
[1780355282787,38.39,71303.56,0.0,-0.96808,4e-05,3.12843]
[1780355284798,38.39,71306.05,0.0,-0.96797,4e-05,3.13708]
[1780355289834,38.39,71304.31,0.0,-0.96805,4e-05,3.13076]
[1780355294869,38.39,71299.07,0.0,-0.96828,4e-05,3.11226]
[1780355295877,38.39,71294.28,0.0,-0.96848,4e-05,3.09557]
[1780355296885,38.39,71294.42,0.0,-0.96847,4e-05,3.09609]
[1780355301920,38.39,71295.62,0.0,-0.96842,4e-05,3.1004]
[1780355303957,38.39,71286.57,0.0,-0.9688,4e-05,3.06909]
[1780355305962,38.39,71300.68,0.0,-0.9682,4e-05,3.11826]
[1780355306970,38.39,71301.11,0.0,-0.96818,4e-05,3.11977]
[1780355312009,38.39,71290.41,0.0,-0.96867,4e-05,3.07903]
[1780355313013,38.39,71288.42,0.0,-0.96875,4e-05,3.07221]
[1780355318049,38.39,71284.6,0.0,-0.96891,4e-05,3.05947]
[1780355320065,38.39,71292.79,0.0,-0.96856,4e-05,3.088]
[1780355321069,38.39,71292.3,0.0,-0.96858,4e-05,3.08635]
[1780355326105,38.39,71292.07,0.0,-0.96859,4e-05,3.08585]
[1780355331142,38.39,71295.38,0.0,-0.96845,4e-05,3.09754]
[1780355336175,38.39,71292.85,0.0,-0.96855,4e-05,3.08897]
[1780355341215,38.39,71292.92,0.0,-0.96854,4e-05,3.08944]
[1780355346254,38.39,71290.15,0.0,-0.96866,4e-05,3.08012]
[1780355351286,38.4,71289.59,0.0,-0.96868,4e-05,3.07847]
[1780355356322,38.4,71290.7,0.0,-0.96863,4e-05,3.08261]
[1780355361357,38.4,71307.14,0.0,-0.96792,4e-05,3.14022]
[1780355362363,38.4,71318.3,0.0,-0.96744,4e-05,3.17958]
[1780355363371,38.4,71318.66,0.0,-0.96743,4e-05,3.1808]
[1780355364377,38.4,71316.58,0.0,-0.96752,4e-05,3.17321]
[1780355369413,38.39,71308.2,0.0,-0.96789,4e-05,3.14319]
[1780355374452,38.39,71311.7,0.0,-0.96778,4e-05,3.15153]
[1780355377470,38.39,71302.72,0.0,-0.96816,4e-05,3.11982]
[1780355379484,38.39,71301.26,0.0,-0.96823,4e-05,3.11466]
[1780355384520,38.39,71295.82,0.0,-0.96846,4e-05,3.09559]
[1780355389556,38.39,71294.03,0.0,-0.96854,4e-05,3.08943]
[1780355395597,38.39,71294.85,0.0,-0.9685,4e-05,3.09243]
[1780355400657,38.39,71293.41,0.0,-0.96856,4e-05,3.08759]
[1780355405717,38.39,71297.73,0.0,-0.96837,4e-05,3.10286]
[1780355409367,38.39,71304.33,0.0,-0.96809,4e-05,3.12592]
[1780355414780,38.39,71303.81,0.0,-0.96811,4e-05,3.12401]
[1780355419815,38.39,71304.48,0.0,-0.96809,4e-05,3.12627]
[1780355421844,38.39,71294.85,0.0,-0.9685,4e-05,3.09265]
[1780355423856,38.39,71287.52,0.0,-0.9688,4e-05,3.06728]
[1780355424862,38.39,71286.06,0.0,-0.96886,4e-05,3.06232]
[1780355429898,38.4,71289.12,0.0,-0.96873,4e-05,3.07333]
[1780355433927,38.4,71295.24,0.0,-0.9685,4e-05,3.09127]
[1780355438959,38.4,71298.01,0.0,-0.96838,4e-05,3.10107]
[1780355442988,38.4,71303.89,0.0,-0.96813,4e-05,3.12166]
[1780355445002,38.4,71305.58,0.0,-0.96806,4e-05,3.12754]
[1780355450042,38.4,71309.5,0.0,-0.9679,4e-05,3.14113]
[1780355456082,38.4,71305.45,0.0,-0.96807,4e-05,3.12668]
[1780355461117,38.39,71303.96,0.0,-0.96814,4e-05,3.12133]
[1780355465146,38.39,71296.73,0.0,-0.96845,4e-05,3.09602]
[1780355466153,38.39,71294.29,0.0,-0.96855,4e-05,3.08757]
[1780355469173,38.39,71291.47,0.0,-0.96867,4e-05,3.07792]
[1780355470181,38.4,71300.03,0.0,-0.9683,4e-05,3.10773]
[1780355471189,38.4,71307.96,0.0,-0.96796,4e-05,3.13547]
[1780355472196,38.4,71308.32,0.0,-0.96795,4e-05,3.1367]
[1780355477234,38.39,71308.33,0.0,-0.96795,4e-05,3.13649]
[1780355478240,38.39,71314.25,0.0,-0.9677,4e-05,3.15726]
[1780355479247,38.39,71315.96,0.0,-0.96763,4e-05,3.16321]
[1780355484287,38.39,71317.26,0.0,-0.96758,4e-05,3.16726]
[1780355489322,38.39,71317.46,0.0,-0.96757,4e-05,3.16738]
[1780355494357,38.39,71321.57,0.0,-0.96744,4e-05,3.17765]
[1780355496371,38.39,71329.19,0.0,-0.96711,4e-05,3.20441]
[1780355499392,38.38,71335.62,0.0,-0.96683,4e-05,3.22683]
[1780355500399,38.38,71344.53,0.0,-0.96644,4e-05,3.25864]
[1780355501406,38.38,71346.08,0.0,-0.96638,4e-05,3.26396]
[1780355504431,38.38,71355.76,0.0,-0.96595,5e-05,3.2982]
[1780355505437,38.38,71358.73,0.0,-0.96582,5e-05,3.30868]
[1780355509468,38.37,71353.7,0.0,-0.96607,4e-05,3.289]
[1780355510475,38.37,71347.53,0.0,-0.96635,4e-05,3.26634]
[1780355511482,38.37,71346.31,0.0,-0.96641,4e-05,3.26166]
[1780355516517,38.37,71348.87,0.0,-0.96631,4e-05,3.26954]
[1780355518535,38.36,71356.79,0.0,-0.96596,5e-05,3.29738]
[1780355521552,38.36,71359.36,0.0,-0.96586,5e-05,3.30574]
[1780355526587,38.35,71358.04,0.0,-0.96594,5e-05,3.29929]
[1780355531626,38.35,71352.09,0.0,-0.96623,4e-05,3.27614]
[1780355533638,38.35,71356.45,0.0,-0.96604,5e-05,3.29142]
[1780355534645,38.35,71360.99,0.0,-0.96584,5e-05,3.30765]
[1780355538673,38.34,71354.23,0.0,-0.96616,4e-05,3.28179]
[1780355541693,38.34,71347.76,0.0,-0.96646,4e-05,3.25755]
[1780355546729,38.34,71348.57,0.0,-0.96644,4e-05,3.25927]
[1780355551765,38.33,71347.61,0.0,-0.96653,4e-05,3.25098]
[1780355552771,38.33,71340.51,0.0,-0.96685,4e-05,3.22522]
[1780355553783,38.33,71336.14,0.0,-0.96704,4e-05,3.2094]
[1780355556798,38.33,71332.1,0.0,-0.96722,4e-05,3.19455]
[1780355561834,38.33,71328.96,0.0,-0.96737,4e-05,3.18273]
[1780355562841,38.33,71321.09,0.0,-0.96771,4e-05,3.15475]
[1780355563850,38.33,71319.5,0.0,-0.96778,4e-05,3.14908]
[1780355568883,38.32,71317.82,0.0,-0.96786,4e-05,3.14288]
[1780355570516,38.32,71312.46,0.0,-0.96809,4e-05,3.12399]
[1780355571904,38.32,71306.84,0.0,-0.96833,4e-05,3.10426]
[1780355573918,38.32,71307.06,0.0,-0.96832,4e-05,3.10505]
[1780355578954,38.32,71306.92,0.0,-0.96833,4e-05,3.10458]
[1780355583988,38.32,71307.62,0.0,-0.9683,4e-05,3.10702]
[1780355587009,38.32,71313.42,0.0,-0.96805,4e-05,3.1273]
[1780355590658,38.32,71312.79,0.0,-0.96808,4e-05,3.12492]
[1780355596073,38.32,71313.25,0.0,-0.96806,4e-05,3.1263]
[1780355600728,38.32,71307.01,0.0,-0.96833,4e-05,3.10421]
[1780355606143,38.32,71306.47,0.0,-0.96836,4e-05,3.10221]
[1780355611176,38.32,71305.91,0.0,-0.96841,4e-05,3.09661]
[1780355615207,38.32,71300.03,0.0,-0.96866,4e-05,3.07609]
[1780355617221,38.32,71295.96,0.0,-0.96883,4e-05,3.06205]
[1780355622257,38.32,71298.17,0.0,-0.96874,4e-05,3.06992]
[1780355627293,38.32,71301.35,0.0,-0.9686,4e-05,3.0811]
[1780355632329,38.32,71301.16,0.0,-0.96861,4e-05,3.0806]
[1780355635350,38.32,71292.34,0.0,-0.96898,4e-05,3.05018]
[1780355636356,38.32,71292.34,0.0,-0.96898,4e-05,3.05026]
[1780355641391,38.32,71287.51,0.0,-0.96917,4e-05,3.03408]
[1780355646427,38.33,71287.92,0.0,-0.96915,4e-05,3.03607]
[1780355649447,38.33,71276.9,0.0,-0.9696,4e-05,2.99871]
[1780355650455,38.33,71271.38,0.0,-0.96983,4e-05,2.98012]
[1780355651462,38.33,71267.22,0.0,-0.96999,4e-05,2.96624]
[1780355653476,38.33,71266.08,0.0,-0.97003,4e-05,2.96284]
[1780355658512,38.34,71264.64,0.0,-0.97008,4e-05,2.95914]
[1780355663546,38.34,71267.19,0.0,-0.96996,4e-05,2.96891]
[1780355668581,38.34,71278.18,0.0,-0.9695,4e-05,3.00732]
[1780355669590,38.34,71279.68,0.0,-0.96943,4e-05,3.01259]
[1780355674622,38.35,71281.79,0.0,-0.96937,4e-05,3.01702]
[1780355679659,38.35,71280.76,0.0,-0.96941,4e-05,3.01416]
[1780355684693,38.35,71281.56,0.0,-0.96936,4e-05,3.01761]
[1780355689729,38.35,71281.99,0.0,-0.96934,4e-05,3.01994]
[1780355694764,38.36,71287.39,0.0,-0.9691,4e-05,3.03912]
[1780355699798,38.36,71286.71,0.0,-0.96912,4e-05,3.03734]
[1780355704837,38.36,71296.91,0.0,-0.96869,4e-05,3.07309]
[1780355705840,38.36,71297.89,0.0,-0.96865,4e-05,3.07655]
[1780355711504,38.36,71298.46,0.0,-0.96862,4e-05,3.07879]
[1780355716918,38.36,71298.63,0.0,-0.96861,4e-05,3.07966]
[1780355720945,38.36,71304.35,0.0,-0.96836,4e-05,3.09974]
[1780355723975,38.36,71306.87,0.0,-0.96826,4e-05,3.10859]
[1780355725981,38.36,71313.77,0.0,-0.96796,4e-05,3.13276]
[1780355726988,38.36,71315.87,0.0,-0.96787,4e-05,3.1401]
[1780355731647,38.36,71321.11,0.0,-0.96768,4e-05,3.15478]
[1780355737059,38.36,71321.21,0.0,-0.96768,4e-05,3.15465]
[1780355741727,38.36,71329.25,0.0,-0.96734,4e-05,3.18277]
[1780355743099,38.36,71334.21,0.0,-0.96713,4e-05,3.20018]
[1780355748142,38.36,71337.13,0.0,-0.96701,4e-05,3.20981]
[1780355754183,38.35,71340.54,0.0,-0.96687,4e-05,3.22097]
[1780355759218,38.35,71341.78,0.0,-0.96683,4e-05,3.22457]
[1780355765262,38.35,71340.26,0.0,-0.9669,4e-05,3.21812]
[1780355766267,38.35,71347.63,0.0,-0.96658,4e-05,3.24442]
[1780355767277,38.35,71348.71,0.0,-0.96654,4e-05,3.2481]
[1780355769287,38.34,71340.26,0.0,-0.96691,4e-05,3.21734]
[1780355772309,38.34,71345.52,0.0,-0.96669,4e-05,3.23568]
[1780355777345,38.34,71345.51,0.0,-0.9667,4e-05,3.23462]
[1780355782421,38.34,71345.57,0.0,-0.96671,4e-05,3.23386]
[1780355787456,38.33,71347.55,0.0,-0.96664,4e-05,3.24002]
[1780355789470,38.33,71350.76,0.0,-0.9665,4e-05,3.25115]
[1780355795511,38.33,71350.18,0.0,-0.96658,4e-05,3.24407]
[1780355800547,38.32,71350.65,0.0,-0.96657,4e-05,3.24465]
[1780355805582,38.32,71352.17,0.0,-0.96652,4e-05,3.24897]
[1780355810621,38.31,71346.59,0.0,-0.96678,4e-05,3.2277]
[1780355811628,38.31,71344.23,0.0,-0.96689,4e-05,3.21903]
[1780355816663,38.31,71341.6,0.0,-0.96701,4e-05,3.20871]
[1780355821698,38.31,71345.83,0.0,-0.96684,4e-05,3.22295]
[1780355826732,38.3,71346.68,0.0,-0.96681,4e-05,3.225]
[1780355831767,38.3,71347.07,0.0,-0.96681,4e-05,3.22541]
[1780355836804,38.3,71344.44,0.0,-0.96694,4e-05,3.21501]
[1780355838820,38.29,71336.26,0.0,-0.9673,4e-05,3.18545]
[1780355839826,38.29,71329.5,0.0,-0.9676,4e-05,3.16131]
[1780355840831,38.29,71327.84,0.0,-0.96767,4e-05,3.15535]
[1780355845866,38.29,71327.18,0.0,-0.9677,4e-05,3.15264]
[1780355850901,38.29,71327.73,0.0,-0.96768,4e-05,3.15416]
[1780355853922,38.29,71322.39,0.0,-0.96795,4e-05,3.13153]
[1780355855937,38.29,71320.58,0.0,-0.96803,4e-05,3.1251]
[1780355858958,38.29,71312.49,0.0,-0.96838,4e-05,3.09669]
[1780355860973,38.29,71317.97,0.0,-0.96814,4e-05,3.11586]
[1780355863992,38.29,71323.33,0.0,-0.96791,4e-05,3.1346]
[1780355869034,38.29,71327.83,0.0,-0.96772,4e-05,3.15016]
[1780355874068,38.29,71327.94,0.0,-0.96772,4e-05,3.15012]
[1780355879103,38.29,71326.28,0.0,-0.9678,4e-05,3.14387]
[1780355884138,38.28,71326.64,0.0,-0.96779,4e-05,3.14479]
[1780355889172,38.28,71326.54,0.0,-0.9678,4e-05,3.14408]
[1780355894207,38.28,71329.07,0.0,-0.96769,4e-05,3.15261]
[1780355899250,38.28,71333.64,0.0,-0.9675,4e-05,3.16834]
[1780355900250,38.28,71340.99,0.0,-0.96718,4e-05,3.19439]
[1780355901257,38.28,71348.35,0.0,-0.96686,4e-05,3.22059]
[1780355902870,38.28,71359.8,0.0,-0.96635,4e-05,3.26169]
[1780355903300,38.28,71376.97,0.0,-0.96558,5e-05,3.32409]
[1780355904299,38.28,71377.35,0.0,-0.96556,5e-05,3.32523]
[1780355905306,38.28,71383.03,0.0,-0.96531,5e-05,3.34576]
[1780355906311,38.27,71391.58,0.0,-0.96492,5e-05,3.37699]
[1780355907315,38.27,71394.37,0.0,-0.96479,5e-05,3.38691]
[1780355911344,38.27,71386.75,0.0,-0.9652,5e-05,3.35315]
[1780355916377,38.26,71381.91,0.0,-0.96545,5e-05,3.33335]
[1780355918392,38.26,71376.2,0.0,-0.96572,5e-05,3.3117]
[1780355921417,38.25,71381.21,0.0,-0.9655,5e-05,3.32911]
[1780355926450,38.25,71376.99,0.0,-0.96572,5e-05,3.31196]
[1780355931483,38.24,71374.93,0.0,-0.96583,5e-05,3.30284]
[1780355934505,38.24,71365.72,0.0,-0.96626,4e-05,3.26834]
[1780355935514,38.24,71361.9,0.0,-0.96643,4e-05,3.25422]
[1780355939540,38.24,71360.22,0.0,-0.96652,4e-05,3.24721]
[1780355943567,38.23,71352.4,0.0,-0.96688,4e-05,3.21813]
[1780355947596,38.23,71360.29,0.0,-0.96654,4e-05,3.2458]
[1780355949609,38.23,71366.81,0.0,-0.96625,4e-05,3.26895]
[1780355955652,38.22,71366.48,0.0,-0.96629,4e-05,3.26614]
[1780355960688,38.22,71366.58,0.0,-0.9663,4e-05,3.2652]
[1780355965726,38.21,71365.68,0.0,-0.96636,4e-05,3.26062]
[1780355972771,38.21,71363.49,0.0,-0.96651,4e-05,3.24726]
[1780355977810,38.2,71367.14,0.0,-0.96636,4e-05,3.25924]
[1780355979822,38.2,71353.8,0.0,-0.96697,4e-05,3.21057]
[1780355980830,38.2,71349.78,0.0,-0.96715,4e-05,3.19597]
[1780355981837,38.2,71344.36,0.0,-0.96739,4e-05,3.17646]
[1780355982844,38.2,71343.17,0.0,-0.96744,4e-05,3.17209]
[1780355989894,38.2,71343.67,0.0,-0.96743,4e-05,3.17306]
[1780355994928,38.19,71347.35,0.0,-0.96727,4e-05,3.18555]
[1780355996943,38.19,71342.03,0.0,-0.96751,4e-05,3.16634]
[1780355998957,38.19,71338.98,0.0,-0.96765,4e-05,3.15534]
[1780356003993,38.19,71334.24,0.0,-0.96786,4e-05,3.13821]
[1780356008021,38.19,71342.75,0.0,-0.96749,4e-05,3.16821]
[1780356011041,38.19,71345.01,0.0,-0.96739,4e-05,3.17601]
[1780356016080,38.19,71346.98,0.0,-0.96731,4e-05,3.18243]
[1780356021111,38.19,71345.67,0.0,-0.96738,4e-05,3.17721]
[1780356026150,38.19,71342.78,0.0,-0.96751,4e-05,3.16651]
[1780356028162,38.18,71333.49,0.0,-0.96792,4e-05,3.13334]
[1780356030175,38.18,71333.15,0.0,-0.96793,4e-05,3.13207]
[1780356035215,38.18,71332.75,0.0,-0.96798,4e-05,3.12697]
[1780356038234,38.18,71328.7,0.0,-0.96816,4e-05,3.11268]
[1780356042262,38.18,71334.5,0.0,-0.96791,4e-05,3.13316]
[1780356043882,38.18,71321.64,0.0,-0.96846,4e-05,3.08795]
[1780356045283,38.18,71317.06,0.0,-0.96866,4e-05,3.07202]
[1780356050318,38.19,71316.58,0.0,-0.96867,4e-05,3.07069]
[1780356055354,38.19,71315.14,0.0,-0.96873,4e-05,3.06599]
[1780356060388,38.19,71314.49,0.0,-0.96875,4e-05,3.06403]
[1780356064042,38.19,71294.47,0.0,-0.96959,4e-05,2.99519]
[1780356064416,38.19,71294.47,0.0,-0.96959,4e-05,2.99534]
[1780356067442,38.19,71290.6,0.0,-0.96974,4e-05,2.98267]
[1780356070460,38.19,71285.02,0.0,-0.96996,4e-05,2.96428]
[1780356075497,38.2,71287.32,0.0,-0.96985,4e-05,2.97319]
[1780356076504,38.2,71292.76,0.0,-0.96963,4e-05,2.99195]
[1780356077510,38.2,71297.22,0.0,-0.96944,4e-05,3.0074]
[1780356079526,38.2,71297.62,0.0,-0.96942,4e-05,3.00908]
[1780356084561,38.2,71298.08,0.0,-0.96939,4e-05,3.01143]
[1780356088588,38.2,71291.29,0.0,-0.96966,4e-05,2.98884]
[1780356090601,38.21,71298.18,0.0,-0.96937,4e-05,3.0128]
[1780356092626,38.21,71299.51,0.0,-0.96935,4e-05,3.01417]
[1780356097651,38.21,71299.6,0.0,-0.96934,4e-05,3.01521]
[1780356102686,38.21,71300.31,0.0,-0.9693,4e-05,3.01835]
[1780356107720,38.21,71300.22,0.0,-0.96929,4e-05,3.0187]
[1780356112756,38.22,71304.65,0.0,-0.9691,4e-05,3.03454]
[1780356117791,38.22,71305.71,0.0,-0.96905,4e-05,3.0387]
[1780356123833,38.22,71304.72,0.0,-0.96909,4e-05,3.03587]
[1780356128868,38.22,71305.37,0.0,-0.96905,4e-05,3.03861]
[1780356134910,38.22,71302.43,0.0,-0.96917,4e-05,3.02909]
[1780356138938,38.23,71307.79,0.0,-0.96894,4e-05,3.04801]
[1780356141959,38.23,71311.71,0.0,-0.96877,4e-05,3.0618]
[1780356146994,38.23,71306.87,0.0,-0.96897,4e-05,3.04534]
[1780356152058,38.23,71306.28,0.0,-0.96902,4e-05,3.04018]
[1780356156075,38.23,71302.01,0.0,-0.9692,4e-05,3.02594]
[1780356161115,38.23,71304.66,0.0,-0.96908,4e-05,3.03554]
[1780356166149,38.23,71303.84,0.0,-0.96911,4e-05,3.03319]
[1780356171184,38.24,71301.87,0.0,-0.96918,4e-05,3.02693]
[1780356176219,38.24,71303.86,0.0,-0.96909,4e-05,3.03429]
[1780356181256,38.24,71303.92,0.0,-0.96909,4e-05,3.03494]
[1780356186290,38.24,71303.67,0.0,-0.96909,4e-05,3.03449]
[1780356191329,38.24,71305.68,0.0,-0.969,4e-05,3.04182]
[1780356196363,38.24,71309.28,0.0,-0.96885,4e-05,3.0546]
[1780356201398,38.24,71308.21,0.0,-0.96889,4e-05,3.05118]
[1780356206435,38.25,71303.87,0.0,-0.96907,4e-05,3.03647]
[1780356207439,38.25,71297.14,0.0,-0.96935,4e-05,3.01339]
[1780356208446,38.25,71293.34,0.0,-0.9695,4e-05,3.00049]
[1780356210461,38.25,71293.47,0.0,-0.9695,4e-05,3.00123]
[1780356215496,38.25,71293.74,0.0,-0.96951,4e-05,2.99944]
[1780356217509,38.25,71303.84,0.0,-0.96908,4e-05,3.03455]
[1780356222546,38.25,71304.04,0.0,-0.96907,4e-05,3.03579]
[1780356229593,38.26,71306.51,0.0,-0.96896,4e-05,3.04494]
[1780356231608,38.26,71311.6,0.0,-0.96874,4e-05,3.0627]
[1780356235635,38.26,71316.25,0.0,-0.96854,4e-05,3.07897]
[1780356240677,38.26,71319.57,0.0,-0.9684,4e-05,3.0906]
[1780356245705,38.26,71317.99,0.0,-0.96847,4e-05,3.08511]
[1780356246713,38.26,71311.69,0.0,-0.96873,4e-05,3.06322]
[1780356251748,38.26,71307.86,0.0,-0.96889,4e-05,3.05025]
[1780356256784,38.26,71307.12,0.0,-0.96892,4e-05,3.04801]
[1780356262825,38.26,71309.57,0.0,-0.96881,4e-05,3.05679]
[1780356267859,38.26,71303.12,0.0,-0.96908,4e-05,3.03478]
[1780356270881,38.26,71297.19,0.0,-0.96932,4e-05,3.01467]
[1780356273906,38.26,71288.39,0.0,-0.96972,4e-05,2.98154]
[1780356274910,38.26,71281.92,0.0,-0.96998,4e-05,2.95978]
[1780356279944,38.27,71278.69,0.0,-0.9701,4e-05,2.94999]
[1780356284979,38.27,71269.21,0.0,-0.97047,4e-05,2.91935]
[1780356285987,38.27,71261.85,0.0,-0.97076,4e-05,2.89508]
[1780356291021,38.28,71260.63,0.0,-0.97079,4e-05,2.89269]
[1780356296058,38.29,71259.34,0.0,-0.97082,4e-05,2.89009]
[1780356301092,38.29,71260.27,0.0,-0.97076,4e-05,2.89488]
[1780356305122,38.3,71278.16,0.0,-0.97002,4e-05,2.95619]
[1780356306128,38.3,71278.16,0.0,-0.97002,4e-05,2.95642]
[1780356311163,38.3,71278.65,0.0,-0.96998,4e-05,2.95926]
[1780356315192,38.31,71274.21,0.0,-0.97015,4e-05,2.9453]
[1780356316201,38.31,71269.07,0.0,-0.97036,4e-05,2.9283]
[1780356321234,38.31,71263.86,0.0,-0.97055,4e-05,2.91243]
[1780356326269,38.32,71260.91,0.0,-0.97065,4e-05,2.90423]
[1780356331305,38.33,71257.77,0.0,-0.97078,4e-05,2.89202]
[1780356336339,38.33,71256.96,0.0,-0.9708,4e-05,2.89105]
[1780356341376,38.34,71256.07,0.0,-0.97081,4e-05,2.88981]
[1780356347469,38.35,71252.23,0.0,-0.97094,4e-05,2.87924]
[1780356352503,38.35,71252.28,0.0,-0.97091,4e-05,2.88119]
[1780356357538,38.36,71251.23,0.0,-0.97093,4e-05,2.87946]
[1780356362574,38.37,71255.28,0.0,-0.97075,4e-05,2.89466]
[1780356364589,38.37,71259.01,0.0,-0.97059,4e-05,2.90771]
[1780356370630,38.37,71258.29,0.0,-0.9706,4e-05,2.90713]
[1780356376254,38.38,71257.39,0.0,-0.97061,4e-05,2.906]
[1780356381706,38.39,71258.01,0.0,-0.97057,4e-05,2.90991]
[1780356386742,38.39,71257.93,0.0,-0.97055,4e-05,2.91116]
[1780356392783,38.4,71256.99,0.0,-0.9706,4e-05,2.90638]
[1780356393791,38.4,71250.07,0.0,-0.97087,4e-05,2.88372]
[1780356394805,38.4,71238.04,0.0,-0.97134,4e-05,2.84444]
[1780356397820,38.42,71229.77,0.0,-0.97161,4e-05,2.82233]
[1780356398826,38.42,71222.12,0.0,-0.9719,4e-05,2.79794]
[1780356400841,38.43,71216.65,0.0,-0.9721,4e-05,2.78126]
[1780356406469,38.44,71226.09,0.0,-0.9717,4e-05,2.81431]
[1780356411917,38.45,71226.32,0.0,-0.97166,4e-05,2.81778]
[1780356416953,38.45,71226.87,0.0,-0.97161,4e-05,2.82187]
[1780356421988,38.46,71220.85,0.0,-0.97182,4e-05,2.80463]
[1780356424006,38.47,71217.01,0.0,-0.97195,4e-05,2.79317]
[1780356426611,38.47,71206.97,0.0,-0.97232,4e-05,2.76191]
[1780356432062,38.48,71202.21,0.0,-0.97247,4e-05,2.74998]
[1780356437100,38.49,71200.17,0.0,-0.97251,4e-05,2.74632]
[1780356440119,38.5,71194.84,0.0,-0.97269,4e-05,2.73108]
[1780356445152,38.51,71194.0,0.0,-0.97268,4e-05,2.73136]
[1780356450187,38.52,71194.36,0.0,-0.97265,4e-05,2.73454]
[1780356455222,38.53,71199.05,0.0,-0.97247,4e-05,2.74901]
[1780356457236,38.53,71204.48,0.0,-0.97225,4e-05,2.76746]
[1780356462271,38.54,71207.83,0.0,-0.97209,4e-05,2.78074]
[1780356467306,38.55,71214.33,0.0,-0.97181,4e-05,2.80413]
[1780356472343,38.56,71213.87,0.0,-0.9718,4e-05,2.80492]
[1780356477376,38.57,71209.74,0.0,-0.97193,4e-05,2.79389]
[1780356482411,38.58,71205.28,0.0,-0.97207,4e-05,2.78192]
[1780356487446,38.59,71205.82,0.0,-0.97202,4e-05,2.78607]
[1780356492482,38.6,71209.79,0.0,-0.97184,4e-05,2.80124]
[1780356494497,38.6,71197.47,0.0,-0.9723,4e-05,2.7626]
[1780356496510,38.6,71191.66,0.0,-0.97251,4e-05,2.74514]
[1780356502552,38.62,71190.07,0.0,-0.97253,4e-05,2.7434]
[1780356505573,38.62,71184.79,0.0,-0.97271,4e-05,2.72835]
[1780356511614,38.64,71190.22,0.0,-0.97249,4e-05,2.74565]
[1780356516656,38.65,71192.34,0.0,-0.97238,4e-05,2.7551]
[1780356521690,38.66,71193.95,0.0,-0.97229,4e-05,2.76291]
[1780356526730,38.67,71195.95,0.0,-0.97218,4e-05,2.77191]
[1780356531766,38.68,71193.72,0.0,-0.97224,4e-05,2.76737]
[1780356537401,38.69,71193.9,0.0,-0.97219,4e-05,2.77111]
[1780356540829,38.69,71201.09,0.0,-0.9719,4e-05,2.79575]
[1780356542847,38.7,71195.31,0.0,-0.9721,4e-05,2.77868]
[1780356547876,38.71,71193.04,0.0,-0.97215,4e-05,2.77401]
[1780356552911,38.72,71192.72,0.0,-0.97214,4e-05,2.77559]
[1780356557946,38.73,71194.76,0.0,-0.97203,4e-05,2.78464]
[1780356562982,38.74,71190.41,0.0,-0.97216,4e-05,2.77321]
[1780356563989,38.74,71182.1,0.0,-0.97247,4e-05,2.74728]
[1780356569025,38.75,71181.05,0.0,-0.97248,4e-05,2.7467]
[1780356574058,38.76,71178.83,0.0,-0.97256,4e-05,2.73905]
[1780356579094,38.77,71176.3,0.0,-0.97262,4e-05,2.73378]
[1780356584130,38.78,71174.62,0.0,-0.97265,4e-05,2.73121]
[1780356591180,38.8,71173.16,0.0,-0.97266,4e-05,2.73041]
[1780356595207,38.8,71167.36,0.0,-0.97285,4e-05,2.71433]
[1780356597822,38.81,71162.36,0.0,-0.97302,4e-05,2.6998]
[1780356603263,38.82,71166.12,0.0,-0.97284,4e-05,2.7151]
[1780356608298,38.83,71165.4,0.0,-0.97283,4e-05,2.71567]
[1780356613334,38.84,71165.04,0.0,-0.97281,4e-05,2.71738]
[1780356618369,38.85,71162.64,0.0,-0.97287,4e-05,2.71271]
[1780356623404,38.87,71161.56,0.0,-0.97287,4e-05,2.71222]
[1780356628440,38.88,71160.48,0.0,-0.97288,4e-05,2.71171]
[1780356633474,38.89,71159.68,0.0,-0.97291,4e-05,2.70878]
[1780356638508,38.9,71157.62,0.0,-0.97295,4e-05,2.70524]
[1780356643547,38.91,71157.2,0.0,-0.97293,4e-05,2.7068]
[1780356648580,38.92,71156.78,0.0,-0.97291,4e-05,2.70836]
[1780356652607,38.93,71162.82,0.0,-0.97266,4e-05,2.72954]
[1780356657642,38.94,71164.74,0.0,-0.97256,4e-05,2.73825]
[1780356662680,38.95,71166.49,0.0,-0.97246,4e-05,2.74597]
[1780356667716,38.95,71168.18,0.0,-0.9724,4e-05,2.75166]
[1780356670736,38.95,71175.06,0.0,-0.97213,4e-05,2.77364]
[1780356673758,38.95,71182.89,0.0,-0.97184,4e-05,2.79864]
[1780356676782,38.95,71187.92,0.0,-0.97164,4e-05,2.8147]
[1780356682827,38.95,71188.1,0.0,-0.97164,4e-05,2.81511]
[1780356683829,38.95,71179.27,0.0,-0.97198,4e-05,2.78678]
[1780356684836,38.95,71176.08,0.0,-0.97209,4e-05,2.77706]
[1780356687857,38.96,71168.94,0.0,-0.97235,4e-05,2.75578]
[1780356690879,38.96,71165.01,0.0,-0.97248,4e-05,2.74488]
[1780356695915,38.97,71161.49,0.0,-0.97261,4e-05,2.73306]
[1780356700950,38.98,71158.49,0.0,-0.97269,4e-05,2.72626]
[1780356705986,38.99,71158.35,0.0,-0.97266,4e-05,2.72847]
[1780356711022,39.0,71157.14,0.0,-0.97267,4e-05,2.72729]
[1780356712028,39.0,71151.8,0.0,-0.97287,4e-05,2.71108]
[1780356713034,39.01,71147.94,0.0,-0.973,4e-05,2.70015]
[1780356718688,39.02,71147.11,0.0,-0.97299,4e-05,2.70042]
[1780356721094,39.02,71141.8,0.0,-0.97317,4e-05,2.68507]
[1780356723110,39.03,71135.33,0.0,-0.9734,4e-05,2.66626]
[1780356728773,39.04,71144.18,0.0,-0.97303,4e-05,2.69739]
[1780356732172,39.05,71152.95,0.0,-0.97268,4e-05,2.7265]
[1780356733179,39.05,71159.45,0.0,-0.97243,4e-05,2.74746]
[1780356734186,39.05,71163.61,0.0,-0.97227,4e-05,2.76108]
[1780356737207,39.06,71165.16,0.0,-0.9722,4e-05,2.76736]
[1780356742242,39.07,71169.27,0.0,-0.97201,4e-05,2.78259]
[1780356747277,39.08,71167.69,0.0,-0.97204,4e-05,2.78015]
[1780356748921,39.08,71173.29,0.0,-0.97183,4e-05,2.7984]
[1780356754327,39.08,71177.65,0.0,-0.97167,4e-05,2.81091]
[1780356760368,39.09,71180.29,0.0,-0.97154,4e-05,2.82155]
[1780356762381,39.1,71186.12,0.0,-0.97131,4e-05,2.84101]
[1780356767416,39.1,71188.29,0.0,-0.9712,4e-05,2.84962]
[1780356772452,39.11,71187.2,0.0,-0.97122,4e-05,2.84774]
[1780356777487,39.11,71187.93,0.0,-0.97118,4e-05,2.85175]
[1780356782522,39.12,71187.7,0.0,-0.97117,4e-05,2.85264]
[1780356787556,39.13,71182.27,0.0,-0.97135,4e-05,2.83685]
[1780356792592,39.13,71183.93,0.0,-0.97127,4e-05,2.84396]
[1780356797628,39.14,71188.84,0.0,-0.97106,4e-05,2.8615]
[1780356802663,39.15,71192.04,0.0,-0.97091,4e-05,2.87347]
[1780356807701,39.15,71205.54,0.0,-0.97036,4e-05,2.91906]
[1780356813741,39.16,71206.6,0.0,-0.97034,4e-05,2.92051]
[1780356816764,39.16,71211.91,0.0,-0.97012,4e-05,2.93868]
[1780356821797,39.16,71214.47,0.0,-0.97,4e-05,2.94812]
[1780356825826,39.16,71218.71,0.0,-0.96982,4e-05,2.96285]
[1780356828848,39.17,71223.15,0.0,-0.96964,4e-05,2.97806]
[1780356833883,39.17,71224.65,0.0,-0.96957,4e-05,2.98369]
[1780356838917,39.17,71227.54,0.0,-0.96945,4e-05,2.9939]
[1780356843954,39.17,71223.33,0.0,-0.96961,4e-05,2.98042]
[1780356849996,39.18,71225.66,0.0,-0.96951,4e-05,2.98894]
[1780356855032,39.18,71224.71,0.0,-0.96954,4e-05,2.98634]
[1780356860069,39.18,71226.96,0.0,-0.96944,4e-05,2.99445]
[1780356865103,39.18,71232.67,0.0,-0.9692,4e-05,3.01411]
[1780356867116,39.18,71243.51,0.0,-0.96875,4e-05,3.05082]
[1780356868124,39.18,71245.66,0.0,-0.96866,4e-05,3.05814]
[1780356873159,39.18,71242.07,0.0,-0.96885,4e-05,3.04251]
[1780356876182,39.18,71234.92,0.0,-0.96914,4e-05,3.01851]
[1780356877189,39.18,71234.47,0.0,-0.96916,4e-05,3.01707]
[1780356881225,39.18,71239.91,0.0,-0.96893,4e-05,3.0357]
[1780356887266,39.19,71242.41,0.0,-0.96882,4e-05,3.04444]
[1780356892302,39.19,71244.57,0.0,-0.96873,4e-05,3.05192]
[1780356897337,39.19,71242.65,0.0,-0.96881,4e-05,3.04558]
[1780356902377,39.19,71243.1,0.0,-0.96879,4e-05,3.04729]
[1780356903384,39.19,71251.93,0.0,-0.96842,4e-05,3.07732]
[1780356904406,39.19,71260.86,0.0,-0.96804,4e-05,3.10785]
[1780356905405,39.19,71264.46,0.0,-0.96789,4e-05,3.12016]
[1780356906411,39.19,71255.34,0.0,-0.96828,4e-05,3.08879]
[1780356907422,39.19,71250.53,0.0,-0.96848,4e-05,3.07233]
[1780356912455,39.19,71252.72,0.0,-0.96839,4e-05,3.07971]
[1780356917489,39.19,71250.09,0.0,-0.9685,4e-05,3.07064]
[1780356922524,39.19,71248.39,0.0,-0.96857,4e-05,3.06484]
[1780356927560,39.19,71248.19,0.0,-0.96858,4e-05,3.06417]
[1780356932595,39.19,71250.6,0.0,-0.96851,4e-05,3.06878]
[1780356937630,39.19,71255.29,0.0,-0.96832,4e-05,3.08469]
[1780356941659,39.19,71250.2,0.0,-0.96853,4e-05,3.06727]
[1780356946693,39.19,71251.58,0.0,-0.96848,4e-05,3.07193]
[1780356951728,39.18,71251.86,0.0,-0.96846,4e-05,3.07282]
[1780356956762,39.18,71251.64,0.0,-0.96847,4e-05,3.07203]
[1780356961798,39.18,71252.29,0.0,-0.96845,4e-05,3.07421]
[1780356966832,39.18,71252.86,0.0,-0.96842,4e-05,3.07611]
[1780356968846,39.18,71241.08,0.0,-0.96891,4e-05,3.03617]
[1780356969853,39.19,71231.34,0.0,-0.96931,4e-05,3.00351]
[1780356974890,39.19,71233.18,0.0,-0.96923,4e-05,3.0102]
[1780356980930,39.19,71233.89,0.0,-0.96919,4e-05,3.01317]
[1780356982945,39.19,71244.12,0.0,-0.96877,4e-05,3.0478]
[1780356987980,39.19,71246.16,0.0,-0.96868,4e-05,3.05488]
[1780356994023,39.19,71246.65,0.0,-0.9687,4e-05,3.05319]
[1780356996065,39.19,71240.97,0.0,-0.96893,4e-05,3.03408]
[1780356998070,39.19,71250.77,0.0,-0.96852,4e-05,3.06737]
[1780357002097,39.19,71254.94,0.0,-0.96835,4e-05,3.08108]
[1780357007132,39.19,71276.59,0.0,-0.96744,4e-05,3.15539]
[1780357008139,39.19,71286.01,0.0,-0.96704,4e-05,3.18801]
[1780357013174,39.18,71284.89,0.0,-0.9671,4e-05,3.18314]
[1780357018277,39.18,71286.11,0.0,-0.96706,4e-05,3.18643]
[1780357019237,39.18,71299.73,0.0,-0.96646,4e-05,3.23409]
[1780357020251,39.18,71326.53,0.0,-0.96527,5e-05,3.32945]
[1780357021258,39.18,71329.6,0.0,-0.96514,5e-05,3.34009]
[1780357025281,39.17,71321.33,0.0,-0.96554,4e-05,3.30858]
[1780357029314,39.17,71326.58,0.0,-0.96532,5e-05,3.32587]
[1780357031326,39.16,71330.87,0.0,-0.96514,5e-05,3.34047]
[1780357033339,39.16,71336.89,0.0,-0.96487,5e-05,3.36134]
[1780357035366,39.16,71355.8,0.0,-0.96402,5e-05,3.42947]
[1780357036379,39.15,71380.17,0.0,-0.96287,5e-05,3.51936]
[1780357037378,39.15,71386.36,0.0,-0.96259,5e-05,3.54186]
[1780357038384,39.15,71387.65,0.0,-0.96254,5e-05,3.54594]
[1780357042432,39.14,71393.32,0.0,-0.9623,5e-05,3.56415]
[1780357043424,39.14,71404.94,0.0,-0.96175,5e-05,3.60744]
[1780357044432,39.13,71417.35,0.0,-0.96115,5e-05,3.65407]
[1780357045443,39.13,71427.54,0.0,-0.96066,5e-05,3.69242]
[1780357046449,39.13,71432.63,0.0,-0.96041,5e-05,3.71114]
[1780357047448,39.12,71436.59,0.0,-0.96023,5e-05,3.72549]
[1780357051073,39.11,71441.22,0.0,-0.96009,5e-05,3.73526]
[1780357054499,39.1,71434.73,0.0,-0.96046,5e-05,3.70667]
[1780357055519,39.09,71430.69,0.0,-0.96068,5e-05,3.68995]
[1780357057518,39.09,71438.25,0.0,-0.96032,5e-05,3.71726]
[1780357062565,39.07,71434.62,0.0,-0.96057,5e-05,3.69819]
[1780357067603,39.05,71437.02,0.0,-0.96052,5e-05,3.70235]
[1780357071217,39.01,71444.46,0.0,-0.96032,5e-05,3.7176]
[1780357073649,39.0,71465.61,0.0,-0.95927,5e-05,3.79862]
[1780357074656,38.99,71461.6,0.0,-0.95949,5e-05,3.7816]
[1780357076671,38.99,71457.62,0.0,-0.95973,5e-05,3.76364]
[1780357081335,38.97,71448.5,0.0,-0.96027,5e-05,3.72236]
[1780357082713,38.93,71446.89,0.0,-0.96048,5e-05,3.7057]
[1780357083720,38.9,71438.46,0.0,-0.96104,5e-05,3.66286]
[1780357084730,38.9,71443.0,0.0,-0.96082,5e-05,3.67954]
[1780357085740,38.89,71445.58,0.0,-0.96072,5e-05,3.68761]
[1780357091372,38.87,71445.33,0.0,-0.9608,5e-05,3.68174]
[1780357092787,38.87,71452.8,0.0,-0.96044,5e-05,3.70889]
[1780357093790,38.86,71464.91,0.0,-0.95984,5e-05,3.75534]
[1780357098825,38.85,71459.65,0.0,-0.96017,5e-05,3.73025]
[1780357099833,38.85,71458.27,0.0,-0.96025,5e-05,3.72379]
[1780357102855,38.83,71471.9,0.0,-0.9596,5e-05,3.77439]
[1780357103861,38.83,71472.54,0.0,-0.95958,5e-05,3.7758]
[1780357108896,38.81,71470.46,0.0,-0.95976,5e-05,3.76201]
[1780357109903,38.81,71464.83,0.0,-0.96006,5e-05,3.73871]
[1780357110910,38.77,71464.22,0.0,-0.96023,5e-05,3.72585]
[1780357112924,38.77,71470.24,0.0,-0.95999,5e-05,3.74353]
[1780357114938,38.76,71473.02,0.0,-0.95987,5e-05,3.75238]
[1780357119972,38.74,71468.03,0.0,-0.96021,5e-05,3.72643]
[1780357125011,38.72,71472.95,0.0,-0.96003,5e-05,3.74059]
[1780357128029,38.71,71467.6,0.0,-0.96034,5e-05,3.71643]
[1780357131051,38.7,71459.42,0.0,-0.9608,5e-05,3.68144]
[1780357136086,38.69,71461.57,0.0,-0.96075,5e-05,3.68508]
[1780357141120,38.67,71461.19,0.0,-0.96083,5e-05,3.6789]
[1780357143134,38.66,71468.84,0.0,-0.96047,5e-05,3.70695]
[1780357148170,38.65,71470.75,0.0,-0.96044,5e-05,3.7096]
[1780357153205,38.63,71471.79,0.0,-0.96045,5e-05,3.70887]
[1780357156227,38.62,71493.05,0.0,-0.95939,5e-05,3.79058]
[1780357158240,38.62,71481.66,0.0,-0.96,5e-05,3.74321]
[1780357160253,38.61,71476.06,0.0,-0.96031,5e-05,3.7191]
[1780357163277,38.6,71464.87,0.0,-0.96092,5e-05,3.67231]
[1780357168309,38.58,71459.32,0.0,-0.96126,5e-05,3.64628]
[1780357170326,38.58,71453.03,0.0,-0.96159,5e-05,3.62017]
[1780357173346,38.57,71445.31,0.0,-0.96204,5e-05,3.58411]
[1780357174353,38.57,71437.93,0.0,-0.96242,5e-05,3.55506]
[1780357179390,38.56,71433.63,0.0,-0.96267,5e-05,3.53518]
[1780357180397,38.56,71426.21,0.0,-0.96304,5e-05,3.50631]
[1780357185433,38.54,71437.72,0.0,-0.96252,5e-05,3.54696]
[1780357190470,38.53,71430.73,0.0,-0.9629,5e-05,3.51681]
[1780357195506,38.52,71428.29,0.0,-0.96306,5e-05,3.50435]
[1780357200540,38.51,71433.74,0.0,-0.96284,5e-05,3.52185]
[1780357205575,38.5,71435.59,0.0,-0.96279,5e-05,3.52558]
[1780357210609,38.49,71435.89,0.0,-0.96282,5e-05,3.52338]
[1780357212239,38.48,71445.61,0.0,-0.96237,5e-05,3.55923]
[1780357213635,38.48,71450.6,0.0,-0.96213,5e-05,3.5777]
[1780357214640,38.48,71452.65,0.0,-0.96204,5e-05,3.58485]
[1780357218668,38.47,71445.89,0.0,-0.96239,5e-05,3.55749]
[1780357223703,38.47,71450.09,0.0,-0.9622,5e-05,3.57194]
[1780357228737,38.46,71453.36,0.0,-0.96206,5e-05,3.58324]
[1780357232380,38.46,71455.05,0.0,-0.96203,5e-05,3.58451]
[1780357235787,38.45,71450.83,0.0,-0.96226,5e-05,3.56644]
[1780357240822,38.44,71444.39,0.0,-0.96263,5e-05,3.53805]
[1780357245857,38.43,71449.47,0.0,-0.96242,5e-05,3.55407]
[1780357248882,38.42,71452.35,0.0,-0.9623,5e-05,3.56348]
[1780357250892,38.42,71456.54,0.0,-0.9621,5e-05,3.57913]
[1780357254919,38.42,71478.3,0.0,-0.96103,5e-05,3.66271]
[1780357255928,38.42,71487.92,0.0,-0.96054,5e-05,3.70092]
[1780357256933,38.42,71488.55,0.0,-0.9605,5e-05,3.70368]
[1780357262601,38.42,71486.88,0.0,-0.96057,5e-05,3.69793]
[1780357268015,38.43,71484.82,0.0,-0.96066,5e-05,3.6912]
[1780357273050,38.43,71488.4,0.0,-0.96046,5e-05,3.70668]
[1780357276072,38.43,71494.25,0.0,-0.96015,5e-05,3.73058]
[1780357278086,38.44,71498.55,0.0,-0.95992,5e-05,3.74809]
[1780357283122,38.44,71501.86,0.0,-0.95974,5e-05,3.76239]
[1780357288155,38.44,71500.94,0.0,-0.95978,5e-05,3.75941]
[1780357291178,38.44,71492.82,0.0,-0.96023,5e-05,3.72368]
[1780357293194,38.45,71491.34,0.0,-0.9603,5e-05,3.71845]
[1780357296216,38.45,71479.36,0.0,-0.9609,5e-05,3.67198]
[1780357300244,38.45,71474.21,0.0,-0.96115,5e-05,3.65235]
[1780357306286,38.45,71473.04,0.0,-0.96119,5e-05,3.64913]
[1780357311322,38.45,71472.06,0.0,-0.96126,5e-05,3.64412]
[1780357316356,38.44,71474.07,0.0,-0.96118,5e-05,3.65004]
[1780357320383,38.44,71479.73,0.0,-0.96091,5e-05,3.67061]
[1780357325419,38.43,71477.76,0.0,-0.96104,5e-05,3.66081]
[1780357327443,38.43,71484.6,0.0,-0.9607,5e-05,3.68686]
[1780357332480,38.43,71487.74,0.0,-0.96054,5e-05,3.69991]
[1780357337513,38.44,71488.72,0.0,-0.96047,5e-05,3.70513]
[1780357342549,38.44,71486.31,0.0,-0.96057,5e-05,3.697]
[1780357347582,38.45,71486.6,0.0,-0.96054,5e-05,3.69954]
[1780357351613,38.45,71475.01,0.0,-0.96115,5e-05,3.65122]
[1780357352621,38.45,71474.49,0.0,-0.96117,5e-05,3.64953]
[1780357357657,38.45,71472.69,0.0,-0.96125,5e-05,3.64353]
[1780357363701,38.45,71472.72,0.0,-0.96127,5e-05,3.64217]
[1780357368735,38.44,71471.69,0.0,-0.96134,5e-05,3.63634]
[1780357373773,38.44,71468.23,0.0,-0.96154,5e-05,3.62113]
[1780357378806,38.43,71468.85,0.0,-0.96152,5e-05,3.62263]
[1780357380821,38.43,71454.9,0.0,-0.96222,5e-05,3.56795]
[1780357381826,38.43,71448.49,0.0,-0.96254,5e-05,3.54306]
[1780357383456,38.43,71448.46,0.0,-0.96255,5e-05,3.54254]
[1780357388875,38.43,71445.8,0.0,-0.96269,5e-05,3.53137]
[1780357393526,38.42,71454.12,0.0,-0.9623,5e-05,3.56235]
[1780357396935,38.43,71460.0,0.0,-0.962,5e-05,3.58578]
[1780357401970,38.43,71459.05,0.0,-0.96201,5e-05,3.5844]
[1780357407009,38.44,71460.18,0.0,-0.96193,5e-05,3.59105]
[1780357412043,38.45,71459.77,0.0,-0.96196,5e-05,3.58785]
[1780357415065,38.45,71454.25,0.0,-0.96221,5e-05,3.56793]
[1780357420103,38.46,71454.43,0.0,-0.96217,5e-05,3.57101]
[1780357425136,38.46,71454.75,0.0,-0.96215,5e-05,3.57237]
[1780357430172,38.46,71453.86,0.0,-0.96222,5e-05,3.56758]
[1780357435207,38.46,71452.83,0.0,-0.96226,5e-05,3.56371]
[1780357438228,38.46,71447.8,0.0,-0.96251,5e-05,3.5443]
[1780357440242,38.46,71443.59,0.0,-0.96273,5e-05,3.52773]
[1780357445278,38.46,71444.87,0.0,-0.96266,5e-05,3.53301]
[1780357452325,38.47,71445.24,0.0,-0.9626,5e-05,3.53778]
[1780357457360,38.47,71444.27,0.0,-0.96263,5e-05,3.53538]
[1780357462397,38.48,71447.59,0.0,-0.96244,5e-05,3.54967]
[1780357467432,38.49,71442.98,0.0,-0.96264,5e-05,3.53447]
[1780357469446,38.48,71434.72,0.0,-0.96304,5e-05,3.5026]
[1780357474482,38.48,71428.72,0.0,-0.96338,5e-05,3.47546]
[1780357479515,38.48,71428.24,0.0,-0.9634,5e-05,3.47378]
[1780357480522,38.48,71420.58,0.0,-0.96377,5e-05,3.44479]
[1780357481529,38.48,71415.51,0.0,-0.96401,5e-05,3.42571]
[1780357485560,38.48,71421.88,0.0,-0.96371,5e-05,3.44939]
[1780357487571,38.48,71428.08,0.0,-0.96342,5e-05,3.47258]
[1780357492605,38.48,71431.27,0.0,-0.96327,5e-05,3.48411]
[1780357497640,38.48,71432.36,0.0,-0.96322,5e-05,3.48764]
[1780357502676,38.48,71444.73,0.0,-0.96261,5e-05,3.53546]
[1780357503682,38.48,71444.73,0.0,-0.96261,5e-05,3.53599]
[1780357507711,38.49,71452.85,0.0,-0.96218,5e-05,3.56919]
[1780357510736,38.49,71458.31,0.0,-0.96189,5e-05,3.59162]
[1780357511740,38.49,71464.51,0.0,-0.96158,5e-05,3.61605]
[1780357516775,38.5,71467.0,0.0,-0.96143,5e-05,3.62767]
[1780357518791,38.5,71461.86,0.0,-0.96168,5e-05,3.60851]
[1780357519800,38.51,71449.66,0.0,-0.96227,5e-05,3.56191]
[1780357522816,38.51,71443.08,0.0,-0.9626,5e-05,3.53676]
[1780357527852,38.5,71441.62,0.0,-0.96268,5e-05,3.53021]
[1780357530873,38.5,71434.3,0.0,-0.96304,5e-05,3.50177]
[1780357531880,38.5,71434.76,0.0,-0.96306,5e-05,3.49954]
[1780357536914,38.5,71432.77,0.0,-0.96317,5e-05,3.49128]
[1780357537922,38.5,71422.88,0.0,-0.96364,5e-05,3.45378]
[1780357538929,38.5,71408.61,0.0,-0.96433,5e-05,3.39979]
[1780357539937,38.49,71408.17,0.0,-0.96435,5e-05,3.39769]
[1780357544970,38.49,71406.72,0.0,-0.96445,5e-05,3.39005]
[1780357551013,38.48,71405.68,0.0,-0.96453,5e-05,3.38359]
[1780357556052,38.47,71406.29,0.0,-0.96453,5e-05,3.38377]
[1780357561084,38.46,71406.58,0.0,-0.96454,5e-05,3.38277]
[1780357566119,38.46,71409.47,0.0,-0.96443,5e-05,3.39149]
[1780357568133,38.45,71415.42,0.0,-0.96416,5e-05,3.41282]
[1780357571155,38.45,71423.45,0.0,-0.96379,5e-05,3.44252]
[1780357573172,38.45,71433.43,0.0,-0.96331,5e-05,3.48016]
[1780357574817,38.45,71440.21,0.0,-0.96298,5e-05,3.50574]
[1780357578204,38.45,71442.4,0.0,-0.96288,5e-05,3.5137]
[1780357583238,38.45,71441.48,0.0,-0.96294,5e-05,3.50953]
[1780357588273,38.44,71449.98,0.0,-0.96253,5e-05,3.54134]
[1780357589284,38.45,71458.11,0.0,-0.96212,5e-05,3.57315]
[1780357590291,38.45,71460.23,0.0,-0.96201,5e-05,3.58183]
[1780357596333,38.46,71460.41,0.0,-0.962,5e-05,3.58152]
[1780357598347,38.46,71452.51,0.0,-0.96238,5e-05,3.55205]
[1780357599355,38.46,71452.74,0.0,-0.96236,5e-05,3.55346]
[1780357605027,38.46,71450.41,0.0,-0.96247,5e-05,3.54476]
[1780357609425,38.47,71444.04,0.0,-0.96278,5e-05,3.52106]
[1780357614464,38.48,71446.38,0.0,-0.96263,5e-05,3.53279]
[1780357619493,38.48,71444.81,0.0,-0.96267,5e-05,3.52949]
[1780357623523,38.49,71450.05,0.0,-0.96238,5e-05,3.55166]
[1780357628558,38.5,71447.14,0.0,-0.96249,5e-05,3.54304]
[1780357629564,38.5,71442.01,0.0,-0.96275,5e-05,3.52321]
[1780357630575,38.5,71433.23,0.0,-0.96318,5e-05,3.48963]
[1780357631578,38.5,71429.49,0.0,-0.96336,5e-05,3.47534]
[1780357635617,38.5,71426.32,0.0,-0.96351,5e-05,3.46298]
[1780357637622,38.5,71420.28,0.0,-0.96381,5e-05,3.44008]
[1780357638629,38.5,71419.45,0.0,-0.96385,5e-05,3.43692]
[1780357639636,38.5,71412.14,0.0,-0.96419,5e-05,3.40952]
[1780357640643,38.5,71410.28,0.0,-0.96428,5e-05,3.40259]
[1780357645679,38.5,71413.21,0.0,-0.96414,5e-05,3.41358]
[1780357647692,38.5,71407.45,0.0,-0.96441,5e-05,3.39216]
[1780357652728,38.5,71406.2,0.0,-0.9645,5e-05,3.38399]
[1780357657763,38.5,71401.73,0.0,-0.96472,5e-05,3.36729]
[1780357662797,38.49,71405.57,0.0,-0.96456,5e-05,3.3795]
[1780357667835,38.48,71405.66,0.0,-0.96458,5e-05,3.37781]
[1780357672867,38.48,71401.59,0.0,-0.9648,5e-05,3.36079]
[1780357676897,38.47,71406.96,0.0,-0.96456,5e-05,3.38009]
[1780357681933,38.48,71407.54,0.0,-0.96452,5e-05,3.38265]
[1780357686968,38.48,71408.85,0.0,-0.96446,5e-05,3.38794]
[1780357692005,38.48,71407.35,0.0,-0.96452,5e-05,3.38277]
[1780357698045,38.48,71410.22,0.0,-0.96438,5e-05,3.39388]
[1780357703079,38.48,71410.73,0.0,-0.96435,5e-05,3.39615]
[1780357708117,38.48,71410.24,0.0,-0.96437,5e-05,3.39466]
[1780357713152,38.48,71409.26,0.0,-0.96446,5e-05,3.38667]
[1780357719195,38.47,71409.52,0.0,-0.96448,5e-05,3.38522]
[1780357724228,38.47,71409.24,0.0,-0.96452,5e-05,3.38218]
[1780357729264,38.46,71413.15,0.0,-0.96436,5e-05,3.39476]
[1780357734298,38.45,71410.39,0.0,-0.96452,5e-05,3.38242]
[1780357739333,38.44,71410.27,0.0,-0.96455,5e-05,3.38]
[1780357744369,38.44,71411.17,0.0,-0.96453,5e-05,3.38137]
[1780357749403,38.43,71419.5,0.0,-0.96416,5e-05,3.41043]
[1780357751418,38.43,71430.88,0.0,-0.96363,5e-05,3.45226]
[1780357752426,38.43,71432.43,0.0,-0.96356,5e-05,3.45759]
[1780357756087,38.42,71442.19,0.0,-0.96311,5e-05,3.49341]
[1780357757460,38.42,71441.04,0.0,-0.96317,5e-05,3.48844]
[1780357760480,38.42,71446.18,0.0,-0.96293,5e-05,3.50718]
[1780357764509,38.41,71450.22,0.0,-0.96276,5e-05,3.52105]
[1780357769544,38.41,71454.93,0.0,-0.96254,5e-05,3.53823]
[1780357774578,38.41,71454.58,0.0,-0.9626,5e-05,3.53207]
[1780357778607,38.4,71461.33,0.0,-0.96228,5e-05,3.55721]
[1780357781628,38.4,71467.74,0.0,-0.96197,5e-05,3.58126]
[1780357784649,38.4,71478.87,0.0,-0.96143,5e-05,3.6237]
[1780357785658,38.4,71472.84,0.0,-0.96174,5e-05,3.5999]
[1780357787671,38.39,71468.49,0.0,-0.96196,5e-05,3.58241]
[1780357789685,38.39,71464.03,0.0,-0.96219,5e-05,3.56466]
[1780357790692,38.39,71458.31,0.0,-0.96247,5e-05,3.54241]
[1780357791703,38.39,71455.86,0.0,-0.9626,5e-05,3.53281]
[1780357795729,38.39,71467.48,0.0,-0.96204,5e-05,3.57584]
[1780357796736,38.39,71467.15,0.0,-0.96206,5e-05,3.57431]
[1780357801770,38.38,71476.49,0.0,-0.96163,5e-05,3.60784]
[1780357803783,38.37,71476.21,0.0,-0.96166,5e-05,3.60618]
[1780357810832,38.36,71476.72,0.0,-0.9617,5e-05,3.60271]
[1780357815869,38.34,71477.05,0.0,-0.96174,5e-05,3.6001]
[1780357820903,38.33,71474.0,0.0,-0.96194,5e-05,3.58443]
[1780357825938,38.32,71469.81,0.0,-0.9622,5e-05,3.56387]
[1780357830972,38.31,71473.74,0.0,-0.96203,5e-05,3.57748]
[1780357836012,38.31,71473.95,0.0,-0.96207,5e-05,3.57329]
[1780357838024,38.3,71479.52,0.0,-0.9618,5e-05,3.59442]
[1780357844070,38.3,71477.77,0.0,-0.9619,5e-05,3.58621]
[1780357848094,38.3,71478.11,0.0,-0.9619,5e-05,3.58656]
[1780357853132,38.29,71477.74,0.0,-0.96193,5e-05,3.5839]
[1780357858175,38.29,71474.42,0.0,-0.96211,5e-05,3.57004]
[1780357859173,38.29,71469.45,0.0,-0.96236,5e-05,3.55041]
[1780357861187,38.28,71461.9,0.0,-0.96275,5e-05,3.52008]
[1780357864278,38.28,71446.02,0.0,-0.96355,5e-05,3.45767]
[1780357865291,38.28,71443.75,0.0,-0.96367,5e-05,3.44854]
[1780357870321,38.27,71443.04,0.0,-0.96373,5e-05,3.44329]
[1780357875355,38.26,71442.33,0.0,-0.9638,5e-05,3.43807]
[1780357880389,38.25,71442.13,0.0,-0.96383,5e-05,3.43528]
[1780357885425,38.25,71442.03,0.0,-0.96385,5e-05,3.43385]
[1780357889452,38.25,71436.59,0.0,-0.96411,5e-05,3.41329]
[1780357891467,38.25,71437.34,0.0,-0.96412,5e-05,3.41186]
[1780357897074,38.25,71436.92,0.0,-0.96414,5e-05,3.41039]
[1780357902544,38.25,71428.35,0.0,-0.96455,5e-05,3.37836]
[1780357903555,38.25,71428.5,0.0,-0.96454,5e-05,3.37899]
[1780357908586,38.24,71427.75,0.0,-0.96459,5e-05,3.37487]
[1780357913622,38.24,71428.97,0.0,-0.96455,5e-05,3.37767]
[1780357917216,38.23,71422.89,0.0,-0.96486,5e-05,3.35348]
[1780357922687,38.22,71421.72,0.0,-0.96494,5e-05,3.34736]
[1780357927286,38.22,71427.42,0.0,-0.96469,5e-05,3.36681]
[1780357933766,38.21,71428.9,0.0,-0.96465,5e-05,3.3701]
[1780357938800,38.21,71426.8,0.0,-0.96476,5e-05,3.36144]
[1780357943837,38.2,71426.52,0.0,-0.9648,5e-05,3.35869]
[1780357948869,38.2,71426.52,0.0,-0.96482,5e-05,3.357]
[1780357953905,38.19,71428.07,0.0,-0.9648,5e-05,3.35734]
[1780357957935,38.19,71423.02,0.0,-0.96506,5e-05,3.33728]
[1780357962973,38.18,71421.19,0.0,-0.96516,5e-05,3.32906]
[1780357968010,38.18,71421.64,0.0,-0.96516,5e-05,3.32934]
[1780357973046,38.17,71422.19,0.0,-0.96515,5e-05,3.32999]
[1780357975064,38.17,71417.08,0.0,-0.9654,5e-05,3.31033]
[1780357980096,38.17,71416.38,0.0,-0.96544,5e-05,3.30654]
[1780357985131,38.16,71408.31,0.0,-0.96583,5e-05,3.27576]
[1780357990165,38.16,71407.66,0.0,-0.96587,5e-05,3.27243]
[1780357994198,38.16,71369.75,0.0,-0.96758,4e-05,3.13509]
[1780357996225,38.16,71337.55,0.0,-0.96898,4e-05,3.02196]
[1780357997235,38.16,71347.67,0.0,-0.96851,4e-05,3.05945]
[1780357998238,38.16,71367.29,0.0,-0.96766,4e-05,3.12853]
[1780357999245,38.16,71374.56,0.0,-0.96734,4e-05,3.15444]
[1780358000267,38.16,71374.33,0.0,-0.96735,4e-05,3.15362]
[1780358005290,38.16,71373.45,0.0,-0.96739,4e-05,3.15047]
[1780358010326,38.16,71376.59,0.0,-0.96725,4e-05,3.16163]
[1780358015360,38.16,71370.63,0.0,-0.96755,4e-05,3.13662]
[1780358019389,38.16,71369.11,0.0,-0.96762,4e-05,3.13129]
[1780358024424,38.16,71368.85,0.0,-0.96763,4e-05,3.13048]
[1780358029458,38.16,71365.95,0.0,-0.96775,4e-05,3.12037]
[1780358034494,38.17,71365.71,0.0,-0.96776,4e-05,3.11971]
[1780358039529,38.17,71365.25,0.0,-0.96778,4e-05,3.11832]
[1780358041543,38.17,71377.82,0.0,-0.96722,4e-05,3.1631]
[1780358043563,38.17,71371.29,0.0,-0.96751,4e-05,3.13983]
[1780358050609,38.17,71371.99,0.0,-0.96748,4e-05,3.14239]
[1780358052622,38.17,71380.24,0.0,-0.96712,4e-05,3.17189]
[1780358053628,38.17,71383.77,0.0,-0.96696,4e-05,3.18452]
[1780358056650,38.17,71376.51,0.0,-0.96728,4e-05,3.15835]
[1780358058665,38.17,71373.89,0.0,-0.9674,4e-05,3.14897]
[1780358064705,38.17,71373.13,0.0,-0.96743,4e-05,3.1462]
[1780358069740,38.17,71368.01,0.0,-0.96766,4e-05,3.12798]
[1780358074777,38.17,71365.12,0.0,-0.96782,4e-05,3.11423]
[1780358079812,38.17,71364.96,0.0,-0.96782,4e-05,3.11387]
[1780358084846,38.17,71363.67,0.0,-0.96788,4e-05,3.10956]
[1780358089881,38.17,71364.42,0.0,-0.96784,4e-05,3.11245]
[1780358094915,38.17,71363.79,0.0,-0.96787,4e-05,3.11048]
[1780358098514,38.17,71367.05,0.0,-0.96772,4e-05,3.12216]
[1780358103979,38.17,71366.17,0.0,-0.96776,4e-05,3.11921]
[1780358109014,38.17,71366.47,0.0,-0.96774,4e-05,3.12047]
[1780358114049,38.17,71363.33,0.0,-0.96788,4e-05,3.10962]
[1780358119084,38.17,71361.77,0.0,-0.96794,4e-05,3.1044]
[1780358124118,38.17,71362.51,0.0,-0.96791,4e-05,3.10732]
[1780358129154,38.18,71362.73,0.0,-0.96789,4e-05,3.10838]
[1780358134189,38.18,71362.78,0.0,-0.96792,4e-05,3.10526]
[1780358137210,38.18,71352.63,0.0,-0.96836,4e-05,3.06976]
[1780358138217,38.18,71341.6,0.0,-0.96883,4e-05,3.03142]
[1780358139228,38.18,71339.49,0.0,-0.96892,4e-05,3.02429]
[1780358144259,38.18,71339.13,0.0,-0.96892,4e-05,3.024]
[1780358149294,38.19,71337.64,0.0,-0.96897,4e-05,3.01982]
[1780358151308,38.19,71330.6,0.0,-0.96927,4e-05,2.99593]
[1780358154328,38.19,71329.03,0.0,-0.96932,4e-05,2.99123]
[1780358159364,38.19,71324.81,0.0,-0.96949,4e-05,2.97795]
[1780358164400,38.2,71324.17,0.0,-0.9695,4e-05,2.97701]
[1780358169434,38.2,71319.18,0.0,-0.96969,4e-05,2.9612]
[1780358174472,38.21,71319.49,0.0,-0.96966,4e-05,2.9636]
[1780358179507,38.21,71322.73,0.0,-0.96951,4e-05,2.97607]
[1780358180514,38.21,71328.51,0.0,-0.96926,4e-05,2.99616]
[1780358183535,38.22,71328.3,0.0,-0.96926,4e-05,2.99609]
[1780358187562,38.22,71315.94,0.0,-0.96977,4e-05,2.95466]
[1780358188570,38.22,71312.8,0.0,-0.9699,4e-05,2.94427]
[1780358190583,38.22,71310.92,0.0,-0.96997,4e-05,2.9385]
[1780358193604,38.23,71305.52,0.0,-0.97021,4e-05,2.91768]
[1780358195619,38.23,71297.84,0.0,-0.97051,4e-05,2.89253]
[1780358196629,38.23,71297.67,0.0,-0.97051,4e-05,2.89271]
[1780358201661,38.24,71297.68,0.0,-0.97049,4e-05,2.89464]
[1780358207703,38.25,71297.83,0.0,-0.97046,4e-05,2.89738]
[1780358211731,38.25,71292.63,0.0,-0.97065,4e-05,2.88147]
[1780358219354,38.26,71299.28,0.0,-0.97035,4e-05,2.90638]
[1780358221816,38.26,71312.05,0.0,-0.96981,4e-05,2.95059]
[1780358222822,38.27,71317.96,0.0,-0.96956,4e-05,2.971]
[1780358223830,38.27,71320.75,0.0,-0.96944,4e-05,2.98078]
[1780358229427,38.27,71326.13,0.0,-0.9692,4e-05,3.00039]
[1780358230880,38.27,71325.62,0.0,-0.96921,4e-05,2.99905]
[1780358239496,38.28,71324.98,0.0,-0.96922,4e-05,2.99842]
[1780358244983,38.28,71326.05,0.0,-0.96916,4e-05,3.0032]
[1780358249571,38.28,71331.58,0.0,-0.96892,4e-05,3.02299]
[1780358254045,38.29,71324.7,0.0,-0.96924,4e-05,2.99653]
[1780358255054,38.29,71318.45,0.0,-0.9695,4e-05,2.97531]
[1780358256060,38.29,71318.48,0.0,-0.96949,4e-05,2.97564]
[1780358258074,38.29,71309.72,0.0,-0.96985,4e-05,2.94627]
[1780358259645,38.29,71309.35,0.0,-0.96986,4e-05,2.9453]
[1780358265123,38.3,71310.46,0.0,-0.96979,4e-05,2.95076]
[1780358270157,38.3,71311.25,0.0,-0.96975,4e-05,2.95481]
[1780358275193,38.31,71311.0,0.0,-0.96974,4e-05,2.95533]
[1780358280228,38.31,71317.67,0.0,-0.96944,4e-05,2.97939]
[1780358282243,38.31,71318.01,0.0,-0.96942,4e-05,2.981]
[1780358284256,38.32,71313.71,0.0,-0.9696,4e-05,2.96681]
[1780358289290,38.32,71314.44,0.0,-0.96955,4e-05,2.97059]
[1780358290300,38.32,71320.16,0.0,-0.96931,4e-05,2.9904]
[1780358291304,38.32,71320.69,0.0,-0.96928,4e-05,2.99243]
[1780358296339,38.33,71320.34,0.0,-0.96929,4e-05,2.99229]
[1780358301375,38.33,71320.53,0.0,-0.96926,4e-05,2.99401]
[1780358306410,38.33,71322.62,0.0,-0.96916,4e-05,3.00216]
[1780358311447,38.34,71321.77,0.0,-0.96922,4e-05,2.99669]
[1780358315475,38.34,71333.47,0.0,-0.96872,4e-05,3.03781]
[1780358317489,38.34,71337.39,0.0,-0.96855,4e-05,3.05166]
[1780358323531,38.34,71337.15,0.0,-0.96855,4e-05,3.05148]
[1780358328566,38.34,71337.48,0.0,-0.96853,4e-05,3.05314]
[1780358333600,38.35,71335.57,0.0,-0.9686,4e-05,3.04698]
[1780358338635,38.35,71341.08,0.0,-0.96836,4e-05,3.06658]
[1780358340650,38.35,71348.85,0.0,-0.96803,4e-05,3.09386]
[1780358342664,38.35,71341.57,0.0,-0.96834,4e-05,3.06844]
[1780358343671,38.35,71339.97,0.0,-0.96841,4e-05,3.06292]
[1780358346692,38.35,71345.47,0.0,-0.96817,4e-05,3.08234]
[1780358348706,38.35,71349.69,0.0,-0.96798,4e-05,3.0972]
[1780358353741,38.35,71351.97,0.0,-0.96788,4e-05,3.10534]
[1780358358780,38.35,71352.82,0.0,-0.96784,4e-05,3.10851]
[1780358363812,38.35,71351.89,0.0,-0.96788,4e-05,3.10543]
[1780358368846,38.35,71352.8,0.0,-0.96784,4e-05,3.10886]
[1780358373881,38.35,71353.23,0.0,-0.96785,4e-05,3.10701]
[1780358378916,38.35,71348.81,0.0,-0.96804,4e-05,3.09179]
[1780358383954,38.36,71340.98,0.0,-0.96838,4e-05,3.06479]
[1780358384961,38.36,71337.38,0.0,-0.96853,4e-05,3.05238]
[1780358387981,38.36,71329.25,0.0,-0.96887,4e-05,3.02465]
[1780358393015,38.36,71329.34,0.0,-0.96886,4e-05,3.02579]
[1780358398050,38.36,71327.33,0.0,-0.96893,4e-05,3.01968]
[1780358401081,38.37,71331.82,0.0,-0.96874,4e-05,3.03551]
[1780358402087,38.37,71332.28,0.0,-0.96871,4e-05,3.03752]
[1780358407121,38.37,71321.82,0.0,-0.96914,4e-05,3.00216]
[1780358412156,38.37,71318.39,0.0,-0.96928,4e-05,2.99125]
[1780358417193,38.38,71318.62,0.0,-0.96926,4e-05,2.99301]
[1780358422233,38.38,71320.64,0.0,-0.96916,4e-05,3.00066]
[1780358425251,38.38,71316.95,0.0,-0.96931,4e-05,2.98862]
[1780358428272,38.38,71311.87,0.0,-0.96951,4e-05,2.97191]
[1780358430881,38.39,71300.67,0.0,-0.96997,4e-05,2.93468]
[1780358433306,38.39,71296.63,0.0,-0.97016,4e-05,2.91817]
[1780358437335,38.39,71290.82,0.0,-0.97038,4e-05,2.89999]
[1780358439349,38.4,71283.72,0.0,-0.97066,4e-05,2.87699]
[1780358440360,38.4,71274.76,0.0,-0.97102,4e-05,2.84766]
[1780358441369,38.4,71271.02,0.0,-0.97116,4e-05,2.83575]
[1780358444389,38.4,71259.17,0.0,-0.97161,4e-05,2.79828]
[1780358445396,38.41,71259.46,0.0,-0.9716,4e-05,2.79974]
[1780358449428,38.41,71265.8,0.0,-0.97132,4e-05,2.82256]
[1780358450432,38.41,71266.56,0.0,-0.97128,4e-05,2.82554]
[1780358455469,38.42,71266.59,0.0,-0.97125,4e-05,2.82801]
[1780358460503,38.43,71268.08,0.0,-0.97117,4e-05,2.83519]
[1780358462519,38.44,71259.22,0.0,-0.97151,4e-05,2.80706]
[1780358463523,38.44,71259.22,0.0,-0.9715,4e-05,2.80758]
[1780358464530,38.44,71267.67,0.0,-0.97116,4e-05,2.8358]
[1780358465536,38.44,71268.59,0.0,-0.97112,4e-05,2.83929]
[1780358470572,38.45,71267.94,0.0,-0.97111,4e-05,2.83941]
[1780358475613,38.46,71247.98,0.0,-0.97187,4e-05,2.77646]
[1780358476622,38.46,71246.62,0.0,-0.97192,4e-05,2.77261]
[1780358481655,38.47,71249.58,0.0,-0.97177,4e-05,2.78495]
[1780358486689,38.48,71247.1,0.0,-0.97183,4e-05,2.78023]
[1780358491741,38.49,71247.89,0.0,-0.9718,4e-05,2.78215]
[1780358496765,38.5,71262.15,0.0,-0.9712,4e-05,2.83129]
[1780358498784,38.51,71269.18,0.0,-0.97091,4e-05,2.85531]
[1780358500794,38.51,71274.41,0.0,-0.97069,4e-05,2.87345]
[1780358505828,38.52,71273.88,0.0,-0.97069,4e-05,2.87365]
[1780358510865,38.52,71272.92,0.0,-0.9707,4e-05,2.87244]
[1780358514900,38.53,71278.85,0.0,-0.97044,4e-05,2.89371]
[1780358515907,38.53,71288.54,0.0,-0.97005,4e-05,2.92644]
[1780358518926,38.53,71293.96,0.0,-0.96981,4e-05,2.94553]
[1780358520939,38.54,71287.99,0.0,-0.97005,4e-05,2.92605]
[1780358524967,38.54,71279.85,0.0,-0.97037,4e-05,2.90006]
[1780358526982,38.54,71274.78,0.0,-0.97056,4e-05,2.88389]
[1780358528996,38.55,71269.67,0.0,-0.97076,4e-05,2.86769]
[1780358534030,38.55,71270.59,0.0,-0.9707,4e-05,2.87266]
[1780358540076,38.56,71270.45,0.0,-0.97068,4e-05,2.87451]
[1780358545108,38.57,71270.15,0.0,-0.97066,4e-05,2.87544]
[1780358548131,38.57,71261.26,0.0,-0.97101,4e-05,2.84723]
[1780358549138,38.57,71252.32,0.0,-0.97136,4e-05,2.81834]
[1780358550145,38.58,71253.62,0.0,-0.9713,4e-05,2.82307]
[1780358553167,38.58,71260.51,0.0,-0.97104,4e-05,2.84363]
[1780358554174,38.58,71261.96,0.0,-0.97098,4e-05,2.84883]
[1780358556189,38.59,71267.82,0.0,-0.97073,4e-05,2.86901]
[1780358557196,38.59,71273.52,0.0,-0.9705,4e-05,2.8883]
[1780358558202,38.59,71275.27,0.0,-0.97042,4e-05,2.89449]
[1780358563239,38.6,71271.97,0.0,-0.97054,4e-05,2.88525]
[1780358565253,38.6,71266.15,0.0,-0.97076,4e-05,2.8667]
[1780358567270,38.6,71257.0,0.0,-0.97112,4e-05,2.83735]
[1780358568276,38.6,71248.95,0.0,-0.97143,4e-05,2.81146]
[1780358569283,38.6,71245.75,0.0,-0.97155,4e-05,2.80152]
[1780358571876,38.61,71250.76,0.0,-0.97133,4e-05,2.81932]
[1780358574323,38.61,71255.5,0.0,-0.97114,4e-05,2.83573]
[1780358579358,38.62,71257.07,0.0,-0.97105,4e-05,2.84307]
[1780358581951,38.63,71270.31,0.0,-0.9705,4e-05,2.88805]
[1780358583385,38.63,71269.56,0.0,-0.97053,4e-05,2.88592]
[1780358588420,38.63,71275.21,0.0,-0.97028,4e-05,2.90653]
[1780358590433,38.64,71276.91,0.0,-0.9702,4e-05,2.91285]
[1780358592022,38.64,71283.34,0.0,-0.96993,4e-05,2.935]
[1780358593455,38.64,71290.05,0.0,-0.96965,4e-05,2.95786]
[1780358594462,38.64,71293.74,0.0,-0.96949,4e-05,2.97058]
[1780358596476,38.64,71298.52,0.0,-0.96929,4e-05,2.9872]
[1780358598491,38.64,71300.53,0.0,-0.9692,4e-05,2.9944]
[1780358599498,38.64,71294.35,0.0,-0.96946,4e-05,2.97358]
[1780358600504,38.65,71291.17,0.0,-0.96959,4e-05,2.96303]
[1780358605541,38.65,71289.17,0.0,-0.96965,4e-05,2.95743]
[1780358609579,38.65,71295.32,0.0,-0.96939,4e-05,2.97918]
[1780358611649,38.65,71289.56,0.0,-0.96965,4e-05,2.95659]
[1780358616686,38.66,71289.46,0.0,-0.96964,4e-05,2.95745]
[1780358618698,38.66,71280.24,0.0,-0.97002,4e-05,2.92693]
[1780358619706,38.66,71279.52,0.0,-0.97004,4e-05,2.9248]
[1780358622726,38.66,71273.06,0.0,-0.9703,4e-05,2.90409]
[1780358623732,38.67,71267.65,0.0,-0.97051,4e-05,2.88642]
[1780358624740,38.67,71264.25,0.0,-0.97064,4e-05,2.87551]
[1780358629775,38.67,71261.05,0.0,-0.97075,4e-05,2.86678]
[1780358634810,38.68,71267.5,0.0,-0.97047,4e-05,2.89]
[1780358636825,38.68,71268.12,0.0,-0.97043,4e-05,2.89273]
[1780358641858,38.69,71271.2,0.0,-0.97029,4e-05,2.90464]
[1780358646901,38.7,71275.12,0.0,-0.97011,4e-05,2.91928]
[1780358647902,38.7,71287.58,0.0,-0.96959,4e-05,2.96142]
[1780358648908,38.7,71288.87,0.0,-0.96954,4e-05,2.966]
[1780358653945,38.7,71281.81,0.0,-0.96981,4e-05,2.94357]
[1780358657971,38.71,71275.37,0.0,-0.97006,4e-05,2.92302]
[1780358663009,38.71,71276.22,0.0,-0.97001,4e-05,2.9272]
[1780358667034,38.72,71269.53,0.0,-0.97027,4e-05,2.90599]
[1780358668041,38.72,71263.87,0.0,-0.97049,4e-05,2.88752]
[1780358673075,38.72,71263.72,0.0,-0.97051,4e-05,2.88517]
[1780358678111,38.73,71252.26,0.0,-0.97095,4e-05,2.8491]
[1780358683146,38.74,71253.59,0.0,-0.97087,4e-05,2.85551]
[1780358685160,38.74,71255.21,0.0,-0.9708,4e-05,2.86159]
[1780358689188,38.75,71251.4,0.0,-0.97093,4e-05,2.85062]
[1780358694224,38.75,71245.91,0.0,-0.97113,4e-05,2.83465]
[1780358699258,38.76,71242.09,0.0,-0.97125,4e-05,2.82432]
[1780358704297,38.77,71247.25,0.0,-0.97102,4e-05,2.84333]
[1780358706310,38.77,71251.57,0.0,-0.97084,4e-05,2.85829]
[1780358711352,38.78,71253.93,0.0,-0.97072,4e-05,2.86793]
[1780358716384,38.79,71250.11,0.0,-0.97085,4e-05,2.85729]
[1780358720412,38.79,71242.87,0.0,-0.97112,4e-05,2.83515]
[1780358722949,38.8,71237.84,0.0,-0.97131,4e-05,2.81963]
[1780358725452,38.8,71231.48,0.0,-0.97154,4e-05,2.80037]
[1780358727466,38.8,71239.54,0.0,-0.97121,4e-05,2.82747]
[1780358729479,38.81,71240.71,0.0,-0.97115,4e-05,2.83214]
[1780358733040,38.81,71248.9,0.0,-0.97085,4e-05,2.85678]
[1780358734515,38.82,71250.73,0.0,-0.97076,4e-05,2.8636]
[1780358739554,38.82,71252.42,0.0,-0.97067,4e-05,2.87103]
[1780358740558,38.82,71247.32,0.0,-0.97087,4e-05,2.85464]
[1780358741564,38.82,71246.05,0.0,-0.97092,4e-05,2.85088]
[1780358746605,38.83,71239.06,0.0,-0.97117,4e-05,2.8301]
[1780358748623,38.84,71228.14,0.0,-0.97158,4e-05,2.79599]
[1780358750663,38.84,71215.31,0.0,-0.97207,4e-05,2.75582]
[1780358751642,38.84,71209.37,0.0,-0.97229,4e-05,2.73747]
[1780358753182,38.84,71217.61,0.0,-0.97197,4e-05,2.76376]
[1780358753655,38.85,71217.61,0.0,-0.97196,4e-05,2.76485]
[1780358754661,38.85,71223.44,0.0,-0.97173,4e-05,2.78356]
[1780358755670,38.85,71226.24,0.0,-0.97162,4e-05,2.79309]
[1780358757700,38.85,71232.56,0.0,-0.97136,4e-05,2.81402]
[1780358758704,38.86,71248.36,0.0,-0.97072,4e-05,2.86691]
[1780358763750,38.86,71244.37,0.0,-0.97086,4e-05,2.85531]
[1780358768786,38.87,71241.77,0.0,-0.97094,4e-05,2.84908]
[1780358769793,38.87,71235.19,0.0,-0.97119,4e-05,2.82805]
[1780358774828,38.88,71232.44,0.0,-0.97127,4e-05,2.8213]
[1780358777850,38.88,71224.28,0.0,-0.97158,4e-05,2.79581]
[1780358778868,38.89,71216.46,0.0,-0.97187,4e-05,2.77167]
[1780358783891,38.9,71215.34,0.0,-0.97188,4e-05,2.77072]
[1780358788926,38.91,71214.74,0.0,-0.97188,4e-05,2.7714]
[1780358790939,38.91,71222.41,0.0,-0.97157,4e-05,2.79701]
[1780358795981,38.92,71211.89,0.0,-0.97198,4e-05,2.7622]
[1780358801070,38.93,71213.92,0.0,-0.97187,4e-05,2.77128]
[1780358802045,38.93,71208.3,0.0,-0.97208,4e-05,2.75386]
[1780358806073,38.94,71203.28,0.0,-0.97224,4e-05,2.74004]
[1780358811109,38.95,71207.0,0.0,-0.97207,4e-05,2.75441]
[1780358816144,38.96,71204.93,0.0,-0.97212,4e-05,2.75035]
[1780358821181,38.97,71206.81,0.0,-0.97202,4e-05,2.75883]
[1780358822189,38.97,71213.4,0.0,-0.97176,4e-05,2.78036]
[1780358823195,38.97,71219.15,0.0,-0.97153,4e-05,2.79927]
[1780358824206,38.97,71224.41,0.0,-0.97132,4e-05,2.81666]
[1780358829240,38.98,71228.96,0.0,-0.97112,4e-05,2.83335]
[1780358834275,38.99,71215.19,0.0,-0.97163,4e-05,2.79083]
[1780358835282,38.99,71208.6,0.0,-0.97188,4e-05,2.77019]
[1780358840317,39.0,71209.28,0.0,-0.97184,4e-05,2.77347]
[1780358845352,39.0,71206.5,0.0,-0.97194,4e-05,2.76485]
[1780358850386,39.0,71200.47,0.0,-0.97216,4e-05,2.74686]
[1780358856430,39.01,71199.35,0.0,-0.9722,4e-05,2.74305]
[1780358861466,39.02,71199.5,0.0,-0.97216,4e-05,2.74614]
[1780358863981,39.03,71204.89,0.0,-0.97193,4e-05,2.7648]
[1780358869527,39.04,71212.21,0.0,-0.97162,4e-05,2.79086]
[1780358870529,39.04,71218.93,0.0,-0.97135,4e-05,2.813]
[1780358871536,39.04,71224.54,0.0,-0.97113,4e-05,2.83163]
[1780358872543,39.04,71226.41,0.0,-0.97105,4e-05,2.83813]
[1780358877577,39.05,71229.42,0.0,-0.9709,4e-05,2.84987]
[1780358882613,39.06,71230.19,0.0,-0.97085,4e-05,2.85424]
[1780358888657,39.07,71233.1,0.0,-0.97071,4e-05,2.86594]
[1780358889667,39.07,71242.31,0.0,-0.97034,4e-05,2.89653]
[1780358890672,39.07,71249.7,0.0,-0.97003,4e-05,2.92125]
[1780358891678,39.07,71249.9,0.0,-0.97002,4e-05,2.92218]
[1780358896715,39.08,71249.31,0.0,-0.97003,4e-05,2.92185]
[1780358898728,39.08,71242.73,0.0,-0.97029,4e-05,2.90037]
[1780358899735,39.08,71234.12,0.0,-0.97063,4e-05,2.87239]
[1780358900742,39.08,71229.69,0.0,-0.9708,4e-05,2.85826]
[1780358901749,39.08,71226.04,0.0,-0.97094,4e-05,2.84714]
[1780358906784,39.09,71224.89,0.0,-0.97096,4e-05,2.84537]
[1780358911819,39.1,71220.89,0.0,-0.97112,4e-05,2.83093]
[1780358914336,39.1,71231.62,0.0,-0.97069,4e-05,2.86664]
[1780358914840,39.1,71231.62,0.0,-0.97069,4e-05,2.86699]
[1780358919875,39.11,71237.44,0.0,-0.97043,4e-05,2.88766]
[1780358922896,39.11,71228.54,0.0,-0.97078,4e-05,2.85953]
[1780358925916,39.12,71239.69,0.0,-0.97032,4e-05,2.89703]
[1780358930951,39.12,71241.28,0.0,-0.97024,4e-05,2.9037]
[1780358935986,39.13,71239.33,0.0,-0.9703,4e-05,2.89872]
[1780358941023,39.13,71239.77,0.0,-0.97026,4e-05,2.90165]
[1780358946058,39.14,71237.97,0.0,-0.97032,4e-05,2.89717]
[1780358949080,39.14,71243.62,0.0,-0.97008,4e-05,2.91667]
[1780358954114,39.15,71245.36,0.0,-0.96999,4e-05,2.92371]
[1780358959151,39.15,71244.78,0.0,-0.97,4e-05,2.92307]
[1780358963182,39.15,71239.12,0.0,-0.97021,4e-05,2.90544]
[1780358965195,39.16,71219.16,0.0,-0.971,4e-05,2.84086]
[1780358967208,39.16,71212.6,0.0,-0.97125,4e-05,2.82045]
[1780358969224,39.16,71203.91,0.0,-0.97157,4e-05,2.79338]
[1780358971237,39.17,71201.81,0.0,-0.97168,4e-05,2.78417]
[1780358976271,39.17,71204.72,0.0,-0.97154,4e-05,2.79576]
[1780358978286,39.18,71199.49,0.0,-0.97173,4e-05,2.77998]
[1780358983321,39.19,71197.53,0.0,-0.97177,4e-05,2.77609]
[1780358985335,39.19,71190.56,0.0,-0.97203,4e-05,2.75495]
[1780358987351,39.2,71202.5,0.0,-0.97156,4e-05,2.79395]
[1780358992384,39.2,71204.78,0.0,-0.97144,4e-05,2.80347]
[1780358997419,39.21,71197.58,0.0,-0.97169,4e-05,2.78272]
[1780358999434,39.22,71192.35,0.0,-0.97188,4e-05,2.76705]
[1780359003463,39.22,71197.88,0.0,-0.97165,4e-05,2.7866]
[1780359008496,39.23,71198.55,0.0,-0.97159,4e-05,2.791]
[1780359011518,39.24,71204.03,0.0,-0.97136,4e-05,2.80999]
[1780359012525,39.24,71206.91,0.0,-0.97125,4e-05,2.81968]
[1780359016553,39.25,71210.19,0.0,-0.9711,4e-05,2.83189]
[1780359018567,39.25,71218.93,0.0,-0.97074,4e-05,2.86098]
[1780359019573,39.25,71219.3,0.0,-0.97072,4e-05,2.86253]
[1780359025150,39.26,71222.57,0.0,-0.97057,4e-05,2.87522]
[1780359028637,39.26,71214.31,0.0,-0.97088,4e-05,2.84931]
[1780359029643,39.26,71211.66,0.0,-0.97098,4e-05,2.84108]
[1780359032666,39.27,71198.82,0.0,-0.9715,4e-05,2.79745]
[1780359033672,39.27,71191.57,0.0,-0.97178,4e-05,2.77476]
[1780359035223,39.27,71191.31,0.0,-0.97178,4e-05,2.77487]
[1780359038706,39.28,71196.68,0.0,-0.97155,4e-05,2.79338]
[1780359039713,39.28,71191.39,0.0,-0.97175,4e-05,2.77695]
[1780359040721,39.28,71188.7,0.0,-0.97185,4e-05,2.76887]
[1780359043743,39.29,71178.5,0.0,-0.97222,4e-05,2.73807]
[1780359045291,39.29,71175.13,0.0,-0.97233,4e-05,2.72854]
[1780359046763,39.29,71180.41,0.0,-0.97213,4e-05,2.74571]
[1780359047770,39.29,71181.74,0.0,-0.97207,4e-05,2.75042]
[1780359052804,39.3,71185.58,0.0,-0.97189,4e-05,2.76507]
[1780359053817,39.31,71191.74,0.0,-0.97165,4e-05,2.78513]
[1780359055362,39.31,71193.0,0.0,-0.97159,4e-05,2.79005]
[1780359060875,39.32,71190.04,0.0,-0.97168,4e-05,2.78287]
[1780359065432,39.33,71197.19,0.0,-0.97138,4e-05,2.80797]
[1780359070935,39.33,71203.34,0.0,-0.97111,4e-05,2.8298]
[1780359075971,39.34,71202.12,0.0,-0.97113,4e-05,2.82784]
[1780359081005,39.35,71200.51,0.0,-0.97117,4e-05,2.82464]
[1780359083018,39.35,71208.23,0.0,-0.97086,4e-05,2.85031]
[1780359087049,39.36,71215.28,0.0,-0.97056,4e-05,2.87461]
[1780359088055,39.36,71219.81,0.0,-0.97038,4e-05,2.8897]
[1780359090069,39.36,71218.7,0.0,-0.97042,4e-05,2.88666]
[1780359095642,39.37,71218.84,0.0,-0.97042,4e-05,2.88539]
[1780359101148,39.37,71219.74,0.0,-0.97037,4e-05,2.88975]
[1780359106180,39.38,71220.14,0.0,-0.97033,4e-05,2.8927]
[1780359109202,39.38,71212.27,0.0,-0.97064,4e-05,2.86789]
[1780359111217,39.39,71206.93,0.0,-0.97084,4e-05,2.85125]
[1780359113231,39.39,71197.64,0.0,-0.97119,4e-05,2.82201]
[1780359114238,39.39,71191.54,0.0,-0.97143,4e-05,2.80288]
[1780359119273,39.41,71194.16,0.0,-0.97126,4e-05,2.81679]
[1780359124306,39.42,71192.98,0.0,-0.97128,4e-05,2.81494]
[1780359129342,39.43,71185.78,0.0,-0.97153,4e-05,2.79398]
[1780359131358,39.43,71180.01,0.0,-0.97174,4e-05,2.77656]
[1780359133370,39.43,71189.63,0.0,-0.97136,4e-05,2.80803]
[1780359138406,39.44,71185.61,0.0,-0.97149,4e-05,2.79723]
[1780359143442,39.45,71182.45,0.0,-0.97159,4e-05,2.78938]
[1780359148476,39.46,71185.33,0.0,-0.97145,4e-05,2.80069]
[1780359152504,39.46,71177.78,0.0,-0.97175,4e-05,2.77502]
[1780359154519,39.47,71171.96,0.0,-0.97197,4e-05,2.7571]
[1780359155525,39.47,71177.2,0.0,-0.97175,4e-05,2.77485]
[1780359156533,39.47,71185.12,0.0,-0.97144,4e-05,2.8009]
[1780359161567,39.49,71184.87,0.0,-0.97139,4e-05,2.80449]
[1780359165596,39.5,71175.93,0.0,-0.9717,4e-05,2.77935]
[1780359166602,39.51,71175.93,0.0,-0.97169,4e-05,2.78004]
[1780359171640,39.52,71173.78,0.0,-0.97172,4e-05,2.77763]
[1780359176679,39.54,71169.21,0.0,-0.97184,4e-05,2.76708]
[1780359181709,39.55,71166.4,0.0,-0.97191,4e-05,2.76174]
[1780359184731,39.56,71172.96,0.0,-0.97163,4e-05,2.78477]
[1780359186743,39.57,71181.05,0.0,-0.9713,4e-05,2.81226]
[1780359188761,39.57,71188.6,0.0,-0.97098,4e-05,2.83812]
[1780359189765,39.58,71189.09,0.0,-0.97095,4e-05,2.84051]
[1780359193793,39.59,71182.87,0.0,-0.97116,4e-05,2.82379]
[1780359194800,39.59,71181.24,0.0,-0.97121,4e-05,2.81942]
[1780359196356,39.6,71172.91,0.0,-0.97151,4e-05,2.79459]
[1780359197821,39.6,71165.44,0.0,-0.97178,4e-05,2.77184]
[1780359198828,39.6,71166.4,0.0,-0.97174,4e-05,2.7753]
[1780359203863,39.61,71164.71,0.0,-0.97178,4e-05,2.77213]
[1780359208900,39.62,71166.79,0.0,-0.97167,4e-05,2.78085]
[1780359210913,39.63,71179.9,0.0,-0.97115,4e-05,2.82381]
[1780359211921,39.63,71179.47,0.0,-0.9712,4e-05,2.81934]
[1780359216955,39.63,71176.76,0.0,-0.97128,4e-05,2.81251]
[1780359221990,39.64,71183.36,0.0,-0.971,4e-05,2.83592]
[1780359222999,39.65,71187.83,0.0,-0.97081,4e-05,2.85108]
[1780359228033,39.66,71186.1,0.0,-0.97083,4e-05,2.84946]
[1780359234078,39.68,71186.05,0.0,-0.97078,4e-05,2.85403]
[1780359239114,39.69,71185.74,0.0,-0.97074,4e-05,2.85695]
[1780359244150,39.71,71184.61,0.0,-0.97074,4e-05,2.85724]
[1780359248178,39.72,71177.77,0.0,-0.97096,4e-05,2.83843]
[1780359249185,39.73,71176.86,0.0,-0.97099,4e-05,2.83633]
[1780359254220,39.74,71180.16,0.0,-0.97081,4e-05,2.85094]
[1780359256777,39.75,71171.7,0.0,-0.97111,4e-05,2.82627]
[1780359258248,39.75,71173.1,0.0,-0.97105,4e-05,2.83156]
[1780359263283,39.77,71167.92,0.0,-0.9712,4e-05,2.8192]
[1780359268319,39.78,71165.95,0.0,-0.97125,4e-05,2.81478]
[1780359273356,39.78,71167.2,0.0,-0.97121,4e-05,2.81745]
[1780359278390,39.79,71166.37,0.0,-0.97122,4e-05,2.81621]
[1780359279398,39.79,71161.18,0.0,-0.97142,4e-05,2.80011]
[1780359280404,39.79,71158.94,0.0,-0.97149,4e-05,2.79379]
[1780359285442,39.8,71158.31,0.0,-0.9715,4e-05,2.79371]
[1780359289466,39.81,71164.61,0.0,-0.97124,4e-05,2.81513]
[1780359294521,39.81,71171.47,0.0,-0.97095,4e-05,2.83875]
[1780359295519,39.82,71171.47,0.0,-0.97094,4e-05,2.83905]
[1780359300556,39.82,71175.31,0.0,-0.97078,4e-05,2.85278]
[1780359305590,39.83,71176.17,0.0,-0.97073,4e-05,2.85692]
[1780359307605,39.83,71183.25,0.0,-0.97044,4e-05,2.88067]
[1780359311641,39.84,71200.04,0.0,-0.96973,4e-05,2.93794]
[1780359312648,39.84,71209.44,0.0,-0.96935,4e-05,2.96938]
[1780359313655,39.84,71203.88,0.0,-0.96957,4e-05,2.9517]
[1780359315668,39.85,71197.12,0.0,-0.96982,4e-05,2.93085]
[1780359319696,39.86,71191.08,0.0,-0.97003,4e-05,2.91378]
[1780359324732,39.87,71188.71,0.0,-0.97008,4e-05,2.90943]
[1780359325739,39.88,71176.42,0.0,-0.97056,4e-05,2.87047]
[1780359328760,39.88,71171.96,0.0,-0.97071,4e-05,2.85841]
[1780359329767,39.89,71163.18,0.0,-0.97104,4e-05,2.83117]
[1780359330774,39.89,71158.31,0.0,-0.97121,4e-05,2.81653]
[1780359335808,39.9,71156.07,0.0,-0.97131,4e-05,2.80776]
[1780359339839,39.9,71166.66,0.0,-0.97089,4e-05,2.8428]
[1780359340843,39.9,71169.45,0.0,-0.97077,4e-05,2.85201]
[1780359344873,39.91,71177.95,0.0,-0.97043,4e-05,2.88042]
[1780359345881,39.91,71173.45,0.0,-0.9706,4e-05,2.8662]
[1780359347894,39.91,71171.87,0.0,-0.97066,4e-05,2.86166]
[1780359350917,39.91,71165.85,0.0,-0.97088,4e-05,2.84323]
[1780359352929,39.92,71161.2,0.0,-0.97105,4e-05,2.82903]
[1780359355954,39.92,71155.62,0.0,-0.97126,4e-05,2.81233]
[1780359360986,39.93,71152.22,0.0,-0.97136,4e-05,2.80335]
[1780359364012,39.93,71156.6,0.0,-0.97118,4e-05,2.81824]
[1780359369042,39.94,71153.17,0.0,-0.9713,4e-05,2.80904]
[1780359371056,39.94,71147.68,0.0,-0.9715,4e-05,2.79243]
[1780359376092,39.95,71153.87,0.0,-0.97124,4e-05,2.81381]
[1780359377636,39.95,71153.99,0.0,-0.97122,4e-05,2.81486]
[1780359383141,39.96,71154.42,0.0,-0.97119,4e-05,2.81791]
[1780359386166,39.96,71148.98,0.0,-0.97138,4e-05,2.80175]
[1780359387708,39.96,71137.34,0.0,-0.97182,4e-05,2.76596]
[1780359389183,39.97,71137.56,0.0,-0.9718,4e-05,2.76707]
[1780359394216,39.97,71136.74,0.0,-0.97184,4e-05,2.76318]
[1780359399253,39.98,71134.78,0.0,-0.97189,4e-05,2.75915]
[1780359402275,39.99,71124.21,0.0,-0.97227,4e-05,2.72762]
[1780359403282,39.99,71120.62,0.0,-0.9724,4e-05,2.71701]
[1780359406304,39.99,71118.44,0.0,-0.97246,4e-05,2.71178]
[1780359409325,40.0,71125.71,0.0,-0.97217,4e-05,2.7357]
[1780359412351,40.01,71131.27,0.0,-0.97195,4e-05,2.75431]
[1780359417918,40.02,71130.47,0.0,-0.97195,4e-05,2.75443]
[1780359423426,40.02,71137.37,0.0,-0.97166,4e-05,2.77806]
[1780359425441,40.03,71139.33,0.0,-0.97158,4e-05,2.78498]
[1780359430474,40.03,71140.6,0.0,-0.9715,4e-05,2.79087]
[1780359435510,40.04,71142.79,0.0,-0.9714,4e-05,2.79961]
[1780359437524,40.04,71152.93,0.0,-0.971,4e-05,2.83234]
[1780359438531,40.05,71157.66,0.0,-0.97081,4e-05,2.84768]
[1780359441551,40.05,71161.89,0.0,-0.97063,4e-05,2.86225]
[1780359448601,40.06,71161.87,0.0,-0.97061,4e-05,2.86396]
[1780359453636,40.06,71164.88,0.0,-0.97051,4e-05,2.87132]
[1780359458671,40.07,71163.18,0.0,-0.97057,4e-05,2.86702]
[1780359461691,40.07,71158.1,0.0,-0.97076,4e-05,2.8516]
[1780359466727,40.07,71157.01,0.0,-0.97078,4e-05,2.84945]
[1780359470757,40.08,71143.28,0.0,-0.9713,4e-05,2.80711]
[1780359472771,40.08,71155.53,0.0,-0.97082,4e-05,2.84652]
[1780359473777,40.08,71155.53,0.0,-0.97081,4e-05,2.84679]
[1780359479820,40.09,71156.55,0.0,-0.97075,4e-05,2.85161]
[1780359484861,40.09,71155.61,0.0,-0.97077,4e-05,2.84994]
[1780359486868,40.1,71150.16,0.0,-0.97098,4e-05,2.83319]
[1780359491906,40.1,71148.33,0.0,-0.97103,4e-05,2.82886]
[1780359496940,40.11,71143.04,0.0,-0.97122,4e-05,2.81365]
[1780359501976,40.11,71147.8,0.0,-0.97101,4e-05,2.83023]
[1780359507011,40.12,71143.64,0.0,-0.97116,4e-05,2.81858]
[1780359512046,40.12,71141.65,0.0,-0.97125,4e-05,2.81043]
[1780359517081,40.13,71136.52,0.0,-0.97142,4e-05,2.79597]
[1780359522116,40.14,71140.5,0.0,-0.97125,4e-05,2.81014]
[1780359524132,40.14,71135.13,0.0,-0.97145,4e-05,2.7939]
[1780359525138,40.14,71127.5,0.0,-0.97173,4e-05,2.7704]
[1780359526145,40.14,71125.79,0.0,-0.97179,4e-05,2.76545]
[1780359531180,40.15,71124.12,0.0,-0.97183,4e-05,2.76222]
[1780359535208,40.16,71117.05,0.0,-0.97207,4e-05,2.74188]
[1780359536215,40.16,71113.31,0.0,-0.97221,4e-05,2.73076]
[1780359538771,40.16,71120.67,0.0,-0.97192,4e-05,2.75485]
[1780359540243,40.17,71124.45,0.0,-0.97177,4e-05,2.767]
[1780359543263,40.17,71128.86,0.0,-0.97159,4e-05,2.78189]
[1780359548841,40.18,71128.93,0.0,-0.97156,4e-05,2.78429]
[1780359554350,40.19,71123.82,0.0,-0.97173,4e-05,2.77021]
[1780359559381,40.19,71125.8,0.0,-0.97163,4e-05,2.7783]
[1780359563411,40.2,71131.46,0.0,-0.9714,4e-05,2.79745]
[1780359568984,40.21,71135.4,0.0,-0.97122,4e-05,2.8119]
[1780359574487,40.21,71135.13,0.0,-0.97125,4e-05,2.80925]
[1780359579521,40.22,71136.15,0.0,-0.97119,4e-05,2.81411]
[1780359584558,40.23,71132.33,0.0,-0.97131,4e-05,2.80379]
[1780359589592,40.23,71132.3,0.0,-0.97129,4e-05,2.8054]
[1780359595633,40.24,71129.08,0.0,-0.97139,4e-05,2.79737]
[1780359599196,40.25,71121.21,0.0,-0.97167,4e-05,2.77422]
[1780359600669,40.25,71115.95,0.0,-0.97186,4e-05,2.75827]
[1780359602710,40.25,71111.45,0.0,-0.97202,4e-05,2.74518]
[1780359604709,40.26,71104.47,0.0,-0.97227,4e-05,2.72454]
[1780359605713,40.26,71103.89,0.0,-0.97229,4e-05,2.72322]
[1780359610756,40.27,71097.91,0.0,-0.97247,4e-05,2.70769]
[1780359611755,40.27,71091.79,0.0,-0.9727,4e-05,2.68903]
[1780359612764,40.27,71089.38,0.0,-0.97278,4e-05,2.68222]
[1780359614776,40.28,71084.61,0.0,-0.97293,4e-05,2.66934]
[1780359616792,40.28,71094.28,0.0,-0.97257,4e-05,2.69971]
[1780359620820,40.29,71087.67,0.0,-0.97279,4e-05,2.68159]
[1780359625856,40.3,71089.53,0.0,-0.97269,4e-05,2.68976]
[1780359629882,40.31,71095.62,0.0,-0.97244,4e-05,2.71021]
[1780359633910,40.31,71100.17,0.0,-0.97229,4e-05,2.72249]
[1780359638946,40.32,71104.41,0.0,-0.9721,4e-05,2.73764]
[1780359641965,40.33,71114.37,0.0,-0.97172,4e-05,2.76958]
[1780359647001,40.33,71116.23,0.0,-0.97162,4e-05,2.77713]
[1780359651034,40.34,71111.35,0.0,-0.97179,4e-05,2.76348]
[1780359657079,40.35,71107.55,0.0,-0.9719,4e-05,2.75407]
[1780359662111,40.36,71098.14,0.0,-0.97223,4e-05,2.72715]
[1780359667146,40.37,71100.35,0.0,-0.97212,4e-05,2.73608]
[1780359672180,40.37,71101.73,0.0,-0.97204,4e-05,2.7424]
[1780359677216,40.38,71101.99,0.0,-0.97201,4e-05,2.74524]
[1780359682251,40.39,71101.66,0.0,-0.972,4e-05,2.74627]
[1780359685276,40.39,71108.59,0.0,-0.97172,4e-05,2.76887]
[1780359686279,40.4,71115.55,0.0,-0.97146,4e-05,2.79085]
[1780359687288,40.4,71117.56,0.0,-0.97138,4e-05,2.79746]
[1780359692321,40.4,71118.22,0.0,-0.97136,4e-05,2.79771]
[1780359697355,40.41,71121.38,0.0,-0.97122,4e-05,2.80917]
[1780359702391,40.42,71128.93,0.0,-0.97092,4e-05,2.83439]
[1780359705412,40.42,71131.89,0.0,-0.97079,4e-05,2.84451]
[1780359709449,40.42,71139.2,0.0,-0.9705,4e-05,2.86865]
[1780359710447,40.42,71142.02,0.0,-0.97039,4e-05,2.87783]
[1780359715482,40.43,71136.38,0.0,-0.97059,4e-05,2.86092]
[1780359717496,40.43,71127.98,0.0,-0.97091,4e-05,2.83486]
[1780359722530,40.43,71128.01,0.0,-0.97089,4e-05,2.83629]
[1780359727566,40.44,71128.13,0.0,-0.97087,4e-05,2.83798]
[1780359732603,40.45,71125.47,0.0,-0.97096,4e-05,2.83095]
[1780359737640,40.45,71124.86,0.0,-0.97096,4e-05,2.83039]
[1780359742681,40.46,71124.8,0.0,-0.97095,4e-05,2.83156]
[1780359746705,40.46,71116.22,0.0,-0.97126,4e-05,2.80578]
[1780359748719,40.46,71111.4,0.0,-0.97144,4e-05,2.7914]
[1780359754289,40.47,71110.87,0.0,-0.97147,4e-05,2.78832]
[1780359759795,40.48,71110.23,0.0,-0.97147,4e-05,2.788]
[1780359764832,40.48,71106.61,0.0,-0.97159,4e-05,2.77848]
[1780359770876,40.49,71106.86,0.0,-0.97155,4e-05,2.78169]
[1780359775912,40.5,71107.61,0.0,-0.9715,4e-05,2.78573]
[1780359780943,40.51,71107.93,0.0,-0.97146,4e-05,2.78842]
[1780359786984,40.52,71107.06,0.0,-0.97147,4e-05,2.78776]
[1780359791013,40.52,71101.46,0.0,-0.97166,4e-05,2.77181]
[1780359792034,40.52,71096.4,0.0,-0.97185,4e-05,2.75659]
[1780359797055,40.53,71093.1,0.0,-0.97195,4e-05,2.74843]
[1780359800076,40.53,71099.92,0.0,-0.97168,4e-05,2.77059]
[1780359801082,40.54,71105.14,0.0,-0.97148,4e-05,2.78708]
[1780359806118,40.54,71109.4,0.0,-0.9713,4e-05,2.80195]
[1780359811153,40.55,71113.43,0.0,-0.97116,4e-05,2.81253]
[1780359818208,40.56,71114.39,0.0,-0.9711,4e-05,2.81753]
[1780359822240,40.56,71119.98,0.0,-0.97087,4e-05,2.83615]
[1780359827272,40.57,71120.94,0.0,-0.97082,4e-05,2.84046]
[1780359832307,40.57,71122.17,0.0,-0.97076,4e-05,2.8456]
[1780359837342,40.58,71117.24,0.0,-0.97093,4e-05,2.83144]
[1780359842377,40.58,71117.36,0.0,-0.97091,4e-05,2.83319]
[1780359847412,40.59,71114.65,0.0,-0.97099,4e-05,2.82604]
[1780359850433,40.59,71111.73,0.0,-0.97109,4e-05,2.81778]
[1780359854460,40.59,71106.28,0.0,-0.97129,4e-05,2.80196]
[1780359856476,40.6,71100.4,0.0,-0.9715,4e-05,2.78436]
[1780359861511,40.6,71096.99,0.0,-0.97161,4e-05,2.77556]
[1780359865067,40.61,71088.06,0.0,-0.97192,4e-05,2.74952]
[1780359867551,40.61,71083.26,0.0,-0.97209,4e-05,2.73562]
[1780359870576,40.62,71068.23,0.0,-0.97263,4e-05,2.69121]
[1780359871582,40.62,71066.79,0.0,-0.97271,4e-05,2.68398]
[1780359875135,40.63,71071.98,0.0,-0.97249,4e-05,2.7016]
[1780359877628,40.63,71078.9,0.0,-0.97223,4e-05,2.72352]
[1780359878634,40.63,71078.92,0.0,-0.97222,4e-05,2.724]
[1780359883669,40.64,71076.44,0.0,-0.97229,4e-05,2.71859]
[1780359886693,40.65,71067.91,0.0,-0.97258,4e-05,2.69403]
[1780359887699,40.65,71069.41,0.0,-0.97252,4e-05,2.69903]
[1780359890721,40.65,71072.83,0.0,-0.97238,4e-05,2.71071]
[1780359895757,40.66,71073.99,0.0,-0.97231,4e-05,2.71637]
[1780359900791,40.67,71078.16,0.0,-0.97213,4e-05,2.73114]
[1780359902809,40.67,71085.22,0.0,-0.97186,4e-05,2.75348]
[1780359907840,40.68,71084.11,0.0,-0.97188,4e-05,2.75183]
[1780359912875,40.69,71082.92,0.0,-0.97191,4e-05,2.74996]
[1780359917909,40.7,71084.36,0.0,-0.97183,4e-05,2.75615]
[1780359922946,40.7,71082.44,0.0,-0.97188,4e-05,2.75202]
[1780359925492,40.71,71073.73,0.0,-0.97219,4e-05,2.72654]
[1780359931001,40.71,71074.92,0.0,-0.97215,4e-05,2.72874]
[1780359936047,40.72,71073.63,0.0,-0.97218,4e-05,2.72676]
[1780359938052,40.73,71061.71,0.0,-0.9726,4e-05,2.69146]
[1780359939059,40.73,71054.94,0.0,-0.97284,4e-05,2.67156]
[1780359940067,40.73,71053.88,0.0,-0.97288,4e-05,2.66887]
[1780359945103,40.74,71055.63,0.0,-0.97278,4e-05,2.67651]
[1780359946108,40.74,71061.0,0.0,-0.97258,4e-05,2.69312]
[1780359947115,40.74,71063.58,0.0,-0.97248,4e-05,2.70179]
[1780359951146,40.75,71069.64,0.0,-0.97224,4e-05,2.72182]
[1780359953156,40.77,71075.65,0.0,-0.97196,4e-05,2.74424]
[1780359958191,40.78,71078.84,0.0,-0.97182,4e-05,2.7558]
[1780359963227,40.78,71082.75,0.0,-0.97166,4e-05,2.76938]
[1780359968262,40.8,71082.75,0.0,-0.97161,4e-05,2.77349]
[1780359973297,40.8,71081.85,0.0,-0.97162,4e-05,2.77222]
[1780359976318,40.81,71087.27,0.0,-0.97141,4e-05,2.78972]
[1780359981352,40.81,71091.84,0.0,-0.97122,4e-05,2.80507]
[1780359984373,40.82,71082.12,0.0,-0.97158,4e-05,2.77585]
[1780359989411,40.82,71079.99,0.0,-0.97164,4e-05,2.77075]
[1780359995453,40.83,71078.98,0.0,-0.97169,4e-05,2.76602]
[1780360000486,40.83,71080.6,0.0,-0.97161,4e-05,2.77246]
[1780360005523,40.84,71077.57,0.0,-0.97171,4e-05,2.76464]
[1780360010558,40.85,71083.09,0.0,-0.97148,4e-05,2.78304]
[1780360015591,40.85,71084.21,0.0,-0.97142,4e-05,2.78778]
[1780360020627,40.86,71086.47,0.0,-0.97132,4e-05,2.79604]
[1780360025666,40.86,71086.07,0.0,-0.97132,4e-05,2.7961]
[1780360030697,40.87,71089.59,0.0,-0.97117,4e-05,2.80828]
[1780360036271,40.87,71092.2,0.0,-0.97106,4e-05,2.81765]
[1780360038753,40.87,71086.0,0.0,-0.97129,4e-05,2.79887]
[1780360044795,40.88,71084.88,0.0,-0.97131,4e-05,2.79681]
[1780360050836,40.88,71088.93,0.0,-0.97114,4e-05,2.81065]
[1780360054865,40.89,71083.77,0.0,-0.97136,4e-05,2.79215]
[1780360059900,40.89,71082.09,0.0,-0.97141,4e-05,2.78821]
[1780360064935,40.9,71080.04,0.0,-0.97147,4e-05,2.78317]
[1780360069969,40.9,71079.09,0.0,-0.97149,4e-05,2.78159]
[1780360075010,40.91,71078.84,0.0,-0.97148,4e-05,2.78214]
[1780360080042,40.91,71082.86,0.0,-0.97132,4e-05,2.79578]
[1780360084074,40.92,71089.45,0.0,-0.97106,4e-05,2.81708]
[1780360085082,40.92,71090.62,0.0,-0.97101,4e-05,2.8209]
[1780360086623,40.92,71097.28,0.0,-0.97075,4e-05,2.842]
[1780360088102,40.92,71099.84,0.0,-0.97065,4e-05,2.85015]
[1780360093137,40.92,71100.69,0.0,-0.97061,4e-05,2.85362]
[1780360096693,40.93,71106.0,0.0,-0.9704,4e-05,2.87088]
[1780360099179,40.93,71112.13,0.0,-0.97016,4e-05,2.89045]
[1780360103208,40.93,71104.45,0.0,-0.97045,4e-05,2.86673]
[1780360104214,40.93,71101.92,0.0,-0.97054,4e-05,2.85895]
[1780360109250,40.93,71099.22,0.0,-0.97063,4e-05,2.85152]
[1780360114283,40.94,71096.77,0.0,-0.97075,4e-05,2.8411]
[1780360120327,40.94,71096.41,0.0,-0.97075,4e-05,2.8411]
[1780360125360,40.95,71095.81,0.0,-0.97076,4e-05,2.84035]
[1780360130396,40.95,71103.54,0.0,-0.97045,4e-05,2.86539]
[1780360132410,40.95,71108.62,0.0,-0.97026,4e-05,2.88161]
[1780360138452,40.95,71108.43,0.0,-0.97025,4e-05,2.88177]
[1780360142479,40.95,71102.57,0.0,-0.97047,4e-05,2.86392]
[1780360147515,40.96,71103.41,0.0,-0.97043,4e-05,2.86734]
[1780360152550,40.96,71103.51,0.0,-0.97042,4e-05,2.86842]
[1780360157585,40.96,71100.98,0.0,-0.9705,4e-05,2.8613]
[1780360162620,40.97,71099.73,0.0,-0.97054,4e-05,2.85821]
[1780360167655,40.97,71099.18,0.0,-0.97055,4e-05,2.85732]
[1780360172689,40.97,71098.69,0.0,-0.9706,4e-05,2.85313]
[1780360177725,40.98,71097.06,0.0,-0.97065,4e-05,2.84891]
[1780360182760,40.98,71096.41,0.0,-0.97066,4e-05,2.84776]
[1780360187795,40.98,71097.5,0.0,-0.97061,4e-05,2.85204]
[1780360191824,40.99,71108.68,0.0,-0.97017,4e-05,2.88779]
[1780360192830,40.99,71109.96,0.0,-0.97012,4e-05,2.89194]
[1780360197865,40.99,71115.34,0.0,-0.9699,4e-05,2.90944]
[1780360199879,40.99,71127.44,0.0,-0.96943,4e-05,2.94813]
[1780360200885,40.99,71129.22,0.0,-0.96935,4e-05,2.95385]
[1780360201894,40.99,71142.1,0.0,-0.96884,4e-05,2.99532]
[1780360202899,40.99,71142.1,0.0,-0.96884,4e-05,2.9953]
[1780360203915,40.99,71142.18,0.0,-0.96884,4e-05,2.9955]
[1780360205921,40.99,71149.71,0.0,-0.96853,4e-05,3.02028]
[1780360207468,40.99,71159.42,0.0,-0.96813,4e-05,3.05271]
[1780360211962,41.0,71167.06,0.0,-0.9678,4e-05,3.07913]
[1780360212970,41.0,71173.08,0.0,-0.96754,4e-05,3.09931]
[1780360213978,41.0,71174.1,0.0,-0.9675,4e-05,3.10294]
[1780360219014,41.01,71178.34,0.0,-0.96731,4e-05,3.11819]
[1780360221028,41.01,71170.05,0.0,-0.96765,4e-05,3.09116]
[1780360223043,41.01,71167.3,0.0,-0.96775,4e-05,3.08262]
[1780360227608,41.01,71172.33,0.0,-0.96753,4e-05,3.10061]
[1780360233113,41.02,71176.93,0.0,-0.96736,4e-05,3.11344]
[1780360238148,41.02,71180.91,0.0,-0.96718,4e-05,3.12781]
[1780360243184,41.03,71182.32,0.0,-0.9671,4e-05,3.13354]
[1780360248220,41.03,71185.36,0.0,-0.96696,4e-05,3.14467]
[1780360253254,41.03,71185.79,0.0,-0.96693,4e-05,3.14704]
[1780360256276,41.04,71192.65,0.0,-0.96664,4e-05,3.17059]
[1780360261310,41.04,71192.24,0.0,-0.96664,4e-05,3.16994]
[1780360265340,41.04,71185.48,0.0,-0.96692,4e-05,3.14783]
[1780360269368,41.04,71191.05,0.0,-0.96668,4e-05,3.16715]
[1780360272389,41.05,71196.05,0.0,-0.96646,4e-05,3.18426]
[1780360276417,41.04,71201.89,0.0,-0.96621,4e-05,3.20394]
[1780360281451,41.04,71201.73,0.0,-0.96622,4e-05,3.20314]
[1780360286488,41.04,71188.91,0.0,-0.96677,4e-05,3.15982]
[1780360287494,41.04,71183.28,0.0,-0.96701,4e-05,3.14102]
[1780360292528,41.05,71177.74,0.0,-0.96727,4e-05,3.11924]
[1780360298571,41.05,71173.7,0.0,-0.96743,4e-05,3.10652]
[1780360303605,41.05,71165.98,0.0,-0.96774,4e-05,3.08162]
[1780360308643,41.05,71163.94,0.0,-0.96782,4e-05,3.07572]
[1780360313679,41.06,71163.21,0.0,-0.96784,4e-05,3.07414]
[1780360318714,41.06,71167.04,0.0,-0.96767,4e-05,3.08755]
[1780360322742,41.06,71178.85,0.0,-0.96717,4e-05,3.12718]
[1780360324756,41.06,71196.42,0.0,-0.96643,4e-05,3.18613]
[1780360328788,41.06,71185.93,0.0,-0.96687,4e-05,3.15083]
[1780360329796,41.06,71180.03,0.0,-0.96712,4e-05,3.1312]
[1780360334829,41.06,71180.91,0.0,-0.96708,4e-05,3.13452]
[1780360339866,41.06,71181.41,0.0,-0.96705,4e-05,3.13653]
[1780360341879,41.07,71174.99,0.0,-0.96732,4e-05,3.11544]
[1780360342887,41.07,71167.39,0.0,-0.96763,4e-05,3.09052]
[1780360344902,41.07,71160.94,0.0,-0.96789,4e-05,3.06961]
[1780360347922,41.07,71150.79,0.0,-0.9683,4e-05,3.03698]
[1780360349936,41.07,71142.07,0.0,-0.96865,4e-05,3.00912]
[1780360354971,41.08,71139.29,0.0,-0.96878,4e-05,2.99792]
[1780360360015,41.08,71139.07,0.0,-0.96877,4e-05,2.99862]
[1780360363026,41.09,71128.91,0.0,-0.96916,4e-05,2.96677]
[1780360364036,41.09,71137.66,0.0,-0.96881,4e-05,2.99527]
[1780360365042,41.09,71145.21,0.0,-0.9685,4e-05,3.02001]
[1780360367055,41.09,71146.39,0.0,-0.96845,4e-05,3.02433]
[1780360372090,41.1,71150.9,0.0,-0.96825,4e-05,3.04015]
[1780360377126,41.1,71149.57,0.0,-0.96829,4e-05,3.03689]
[1780360382159,41.1,71145.17,0.0,-0.96845,4e-05,3.02369]
[1780360387195,41.11,71146.22,0.0,-0.9684,4e-05,3.02832]
[1780360388760,41.11,71140.36,0.0,-0.96863,4e-05,3.00978]
[1780360389210,41.11,71133.02,0.0,-0.96892,4e-05,2.98607]
[1780360390217,41.11,71133.02,0.0,-0.96892,4e-05,2.98634]
[1780360391225,41.11,71129.82,0.0,-0.96904,4e-05,2.97635]
[1780360394244,41.12,71127.75,0.0,-0.96911,4e-05,2.97068]
[1780360396260,41.12,71121.09,0.0,-0.96937,4e-05,2.95004]
[1780360401293,41.13,71122.2,0.0,-0.9693,4e-05,2.9554]
[1780360403308,41.13,71116.23,0.0,-0.96953,4e-05,2.93708]
[1780360404315,41.13,71113.63,0.0,-0.96963,4e-05,2.9292]
[1780360407335,41.14,71108.68,0.0,-0.9698,4e-05,2.91471]
[1780360412372,41.14,71110.38,0.0,-0.96975,4e-05,2.91866]
[1780360417409,41.15,71111.88,0.0,-0.96966,4e-05,2.92546]
[1780360422443,41.16,71114.04,0.0,-0.96955,4e-05,2.93431]
[1780360424457,41.16,71107.88,0.0,-0.96979,4e-05,2.91524]
[1780360427480,41.16,71104.64,0.0,-0.96991,4e-05,2.90524]
[1780360433521,41.16,71102.56,0.0,-0.96999,4e-05,2.89923]
[1780360439111,41.17,71102.72,0.0,-0.96997,4e-05,2.90028]
[1780360444606,41.17,71101.87,0.0,-0.97,4e-05,2.89804]
[1780360446618,41.17,71118.76,0.0,-0.96934,4e-05,2.95176]
[1780360447625,41.17,71121.55,0.0,-0.96923,4e-05,2.96067]
[1780360452660,41.17,71123.3,0.0,-0.96916,4e-05,2.9662]
[1780360457694,41.17,71124.23,0.0,-0.96912,4e-05,2.96911]
[1780360462730,41.17,71124.27,0.0,-0.96912,4e-05,2.96916]
[1780360467765,41.17,71125.44,0.0,-0.96908,4e-05,2.97283]
[1780360471795,41.17,71131.03,0.0,-0.96889,4e-05,2.9871]
[1780360473809,41.17,71136.19,0.0,-0.96868,4e-05,3.00361]
[1780360478842,41.17,71136.58,0.0,-0.96867,4e-05,3.00453]
[1780360483876,41.16,71135.59,0.0,-0.96872,4e-05,3.00096]
[1780360485893,41.16,71140.76,0.0,-0.96851,4e-05,3.01752]
[1780360486898,41.16,71152.85,0.0,-0.96802,4e-05,3.05672]
[1780360487905,41.16,71161.53,0.0,-0.96767,4e-05,3.08499]
[1780360488912,41.16,71155.63,0.0,-0.96791,4e-05,3.06542]
[1780360489919,41.16,71146.67,0.0,-0.96828,4e-05,3.03601]
[1780360494971,41.16,71145.44,0.0,-0.96834,4e-05,3.03135]
[1780360500029,41.16,71148.07,0.0,-0.96824,4e-05,3.0392]
[1780360505049,41.15,71149.1,0.0,-0.96821,4e-05,3.04179]
[1780360510085,41.15,71152.36,0.0,-0.96809,4e-05,3.05162]
[1780360514113,41.15,71158.01,0.0,-0.96786,4e-05,3.06941]
[1780360519148,41.14,71155.22,0.0,-0.96799,4e-05,3.05923]
[1780360524185,41.14,71156.32,0.0,-0.96796,4e-05,3.06182]
[1780360529767,41.13,71156.87,0.0,-0.96795,4e-05,3.06242]
[1780360535262,41.13,71157.5,0.0,-0.96797,4e-05,3.05988]
[1780360538285,41.13,71163.33,0.0,-0.96774,4e-05,3.07891]
[1780360539837,41.13,71163.73,0.0,-0.96771,4e-05,3.08071]
[1780360544325,41.14,71161.5,0.0,-0.96779,4e-05,3.0744]
[1780360549907,41.14,71161.39,0.0,-0.96778,4e-05,3.07558]
[1780360555403,41.15,71161.9,0.0,-0.96774,4e-05,3.07855]
[1780360559978,41.15,71149.02,0.0,-0.96825,4e-05,3.03772]
[1780360565476,41.16,71148.26,0.0,-0.96826,4e-05,3.03687]
[1780360570061,41.16,71158.09,0.0,-0.96784,4e-05,3.07062]
[1780360571515,41.17,71162.9,0.0,-0.96764,4e-05,3.0867]
[1780360572523,41.17,71163.84,0.0,-0.96759,4e-05,3.09005]
[1780360575544,41.17,71169.84,0.0,-0.96734,4e-05,3.11054]
[1780360580578,41.17,71168.16,0.0,-0.96739,4e-05,3.10598]
[1780360585613,41.18,71167.39,0.0,-0.96741,4e-05,3.10447]
[1780360590200,41.18,71152.53,0.0,-0.96801,4e-05,3.05668]
[1780360591657,41.18,71149.75,0.0,-0.96816,4e-05,3.04426]
[1780360596691,41.19,71147.34,0.0,-0.96824,4e-05,3.03795]
[1780360601726,41.19,71145.87,0.0,-0.96828,4e-05,3.03474]
[1780360606761,41.2,71149.18,0.0,-0.96812,4e-05,3.04739]
[1780360611797,41.21,71154.36,0.0,-0.96789,4e-05,3.06575]
[1780360616833,41.21,71156.03,0.0,-0.9678,4e-05,3.07254]
[1780360619854,41.21,71165.21,0.0,-0.96741,4e-05,3.10345]
[1780360624890,41.22,71172.22,0.0,-0.96711,4e-05,3.12741]
[1780360625897,41.22,71183.6,0.0,-0.96663,4e-05,3.16562]
[1780360627911,41.22,71190.98,0.0,-0.96632,4e-05,3.19054]
[1780360630933,41.22,71185.72,0.0,-0.96654,4e-05,3.1731]
[1780360635966,41.22,71188.81,0.0,-0.9664,4e-05,3.18386]
[1780360641003,41.22,71190.45,0.0,-0.96633,4e-05,3.18972]
[1780360646037,41.22,71191.04,0.0,-0.9663,4e-05,3.19201]
[1780360651072,41.22,71193.87,0.0,-0.96621,4e-05,3.19804]
[1780360654093,41.22,71187.89,0.0,-0.96646,4e-05,3.17809]
[1780360656108,41.23,71182.94,0.0,-0.96667,4e-05,3.16171]
[1780360661150,41.23,71181.74,0.0,-0.96671,4e-05,3.15827]
[1780360667184,41.23,71177.41,0.0,-0.96688,4e-05,3.14466]
[1780360672221,41.23,71176.77,0.0,-0.9669,4e-05,3.14327]
[1780360676246,41.24,71181.86,0.0,-0.96668,4e-05,3.16078]
[1780360681283,41.24,71179.53,0.0,-0.96677,4e-05,3.15364]
[1780360685326,41.24,71148.58,0.0,-0.96805,4e-05,3.05172]
[1780360687344,41.24,71143.9,0.0,-0.96823,4e-05,3.03707]
[1780360689355,41.24,71133.48,0.0,-0.96865,4e-05,3.00397]
[1780360690364,41.25,71127.62,0.0,-0.96888,4e-05,2.98548]
[1780360691368,41.25,71125.47,0.0,-0.96896,4e-05,2.97898]
[1780360696405,41.26,71124.67,0.0,-0.96896,4e-05,2.97848]
[1780360701003,41.26,71117.72,0.0,-0.96921,4e-05,2.95836]
[1780360703455,41.26,71108.96,0.0,-0.96956,4e-05,2.93045]
[1780360705467,41.26,71109.69,0.0,-0.96953,4e-05,2.93279]
[1780360709495,41.26,71104.62,0.0,-0.96973,4e-05,2.91687]
[1780360712516,41.26,71112.77,0.0,-0.96944,4e-05,2.93928]
[1780360713522,41.26,71120.34,0.0,-0.96914,4e-05,2.9634]
[1780360714530,41.26,71121.9,0.0,-0.96908,4e-05,2.96835]
[1780360715537,41.26,71128.06,0.0,-0.96883,4e-05,2.98806]
[1780360716546,41.26,71126.28,0.0,-0.96891,4e-05,2.98227]
[1780360721580,41.26,71124.44,0.0,-0.96898,4e-05,2.97605]
[1780360726614,41.26,71124.42,0.0,-0.96899,4e-05,2.97578]
[1780360731649,41.26,71123.16,0.0,-0.96904,4e-05,2.9715]
[1780360737691,41.26,71124.41,0.0,-0.96899,4e-05,2.97524]
[1780360742726,41.26,71121.95,0.0,-0.96909,4e-05,2.96718]
[1780360747761,41.26,71122.62,0.0,-0.96907,4e-05,2.96913]
[1780360752796,41.26,71117.97,0.0,-0.96926,4e-05,2.95418]
[1780360753803,41.26,71111.0,0.0,-0.96953,4e-05,2.93204]
[1780360758837,41.26,71107.31,0.0,-0.96967,4e-05,2.92053]
[1780360761425,41.26,71100.99,0.0,-0.96992,4e-05,2.90074]
[1780360766894,41.26,71100.12,0.0,-0.96995,4e-05,2.89847]
[1780360769918,41.26,71088.48,0.0,-0.97039,4e-05,2.86231]
[1780360772939,41.26,71081.57,0.0,-0.97068,4e-05,2.83778]
[1780360776967,41.27,71072.95,0.0,-0.971,4e-05,2.81194]
[1780360780996,41.27,71067.5,0.0,-0.97119,4e-05,2.79611]
[1780360786034,41.28,71069.52,0.0,-0.9711,4e-05,2.80347]
[1780360791069,41.28,71071.85,0.0,-0.971,4e-05,2.81168]
[1780360794090,41.28,71066.74,0.0,-0.97119,4e-05,2.79667]
[1780360797111,41.29,71072.2,0.0,-0.97097,4e-05,2.81409]
[1780360798118,41.29,71081.6,0.0,-0.97062,4e-05,2.84329]
[1780360803152,41.29,71071.04,0.0,-0.97101,4e-05,2.81147]
[1780360804161,41.29,71080.96,0.0,-0.97063,4e-05,2.84226]
[1780360807182,41.29,71086.27,0.0,-0.97042,4e-05,2.85912]
[1780360809194,41.29,71091.41,0.0,-0.97022,4e-05,2.87534]
[1780360814230,41.29,71091.45,0.0,-0.97021,4e-05,2.87591]
[1780360818258,41.3,71098.2,0.0,-0.96995,4e-05,2.89739]
[1780360823292,41.3,71096.59,0.0,-0.97001,4e-05,2.89264]
[1780360828336,41.3,71094.48,0.0,-0.97008,4e-05,2.88639]
[1780360831360,41.3,71089.14,0.0,-0.97032,4e-05,2.86645]
[1780360836391,41.3,71088.93,0.0,-0.97032,4e-05,2.86631]
[1780360839413,41.3,71084.85,0.0,-0.97047,4e-05,2.85396]
[1780360840420,41.3,71094.38,0.0,-0.97011,4e-05,2.88383]
[1780360841427,41.3,71100.09,0.0,-0.96988,4e-05,2.90183]
[1780360842433,41.3,71101.1,0.0,-0.96984,4e-05,2.90506]
[1780360844449,41.3,71094.76,0.0,-0.97009,4e-05,2.88525]
[1780360845455,41.3,71104.75,0.0,-0.9697,4e-05,2.91675]
[1780360846462,41.3,71106.29,0.0,-0.96964,4e-05,2.92163]
[1780360851497,41.3,71103.12,0.0,-0.96976,4e-05,2.91173]
[1780360856531,41.31,71099.83,0.0,-0.96989,4e-05,2.90155]
[1780360861566,41.31,71099.25,0.0,-0.96991,4e-05,2.89998]
[1780360866601,41.31,71096.55,0.0,-0.97001,4e-05,2.89179]
[1780360872212,41.31,71093.27,0.0,-0.97013,4e-05,2.88195]
[1780360874661,41.31,71087.77,0.0,-0.97034,4e-05,2.86494]
[1780360876678,41.31,71087.5,0.0,-0.97035,4e-05,2.86432]
[1780360882281,41.31,71084.23,0.0,-0.97046,4e-05,2.85488]
[1780360886748,41.32,71089.65,0.0,-0.97025,4e-05,2.87222]
[1780360892351,41.32,71093.24,0.0,-0.97014,4e-05,2.88046]
[1780360894801,41.32,71098.33,0.0,-0.96994,4e-05,2.89654]
[1780360899838,41.32,71101.23,0.0,-0.96982,4e-05,2.90591]
[1780360904871,41.32,71103.89,0.0,-0.96972,4e-05,2.91445]
[1780360909907,41.32,71103.74,0.0,-0.96972,4e-05,2.91414]
[1780360914942,41.32,71094.63,0.0,-0.97007,4e-05,2.88574]
[1780360919977,41.32,71088.86,0.0,-0.97029,4e-05,2.86822]
[1780360920993,41.32,71078.59,0.0,-0.97068,4e-05,2.83646]
[1780360923000,41.33,71076.99,0.0,-0.97074,4e-05,2.83185]
[1780360927028,41.33,71071.84,0.0,-0.97092,4e-05,2.81669]
[1780360928036,41.33,71065.11,0.0,-0.97117,4e-05,2.79626]
[1780360930049,41.33,71059.03,0.0,-0.97139,4e-05,2.77817]
[1780360935085,41.34,71059.15,0.0,-0.97137,4e-05,2.77983]
[1780360940120,41.34,71060.52,0.0,-0.97131,4e-05,2.78528]
[1780360945154,41.35,71060.0,0.0,-0.97131,4e-05,2.78495]
[1780360947169,41.35,71054.43,0.0,-0.97151,4e-05,2.76851]
[1780360948176,41.35,71048.47,0.0,-0.97173,4e-05,2.75074]
[1780360950190,41.35,71039.48,0.0,-0.97205,4e-05,2.7243]
[1780360952204,41.36,71034.2,0.0,-0.97227,4e-05,2.70581]
[1780360957240,41.36,71032.44,0.0,-0.97231,4e-05,2.70244]
[1780360962274,41.37,71026.28,0.0,-0.9725,4e-05,2.68605]
[1780360967309,41.38,71022.95,0.0,-0.9726,4e-05,2.67822]
[1780360968316,41.38,71017.29,0.0,-0.9728,4e-05,2.66191]
[1780360973350,41.39,71014.38,0.0,-0.97287,4e-05,2.65558]
[1780360975365,41.4,71008.25,0.0,-0.97308,4e-05,2.6385]
[1780360979393,41.4,71002.96,0.0,-0.97324,4e-05,2.62499]
[1780360984428,41.41,71002.49,0.0,-0.97323,4e-05,2.62607]
[1780360985438,41.42,71015.58,0.0,-0.97276,4e-05,2.66498]
[1780360986443,41.42,71002.18,0.0,-0.97323,4e-05,2.62607]
[1780360987450,41.42,71002.18,0.0,-0.97322,4e-05,2.62649]
[1780360988456,41.42,70996.35,0.0,-0.97342,4e-05,2.60998]
[1780360989463,41.42,71005.2,0.0,-0.9731,4e-05,2.63633]
[1780360990470,41.43,71005.76,0.0,-0.97308,4e-05,2.63845]
[1780360993490,41.46,71010.48,0.0,-0.9728,4e-05,2.66166]
[1780360996513,41.5,71015.75,0.0,-0.9725,4e-05,2.68595]
[1780361001547,41.51,71019.41,0.0,-0.97235,4e-05,2.69867]
[1780361003561,41.51,71026.3,0.0,-0.97209,4e-05,2.71991]
[1780361008597,41.52,71024.33,0.0,-0.97214,4e-05,2.71566]
[1780361013637,41.53,71027.07,0.0,-0.97205,4e-05,2.72209]
[1780361017660,41.53,71029.63,0.0,-0.97194,4e-05,2.73099]
[1780361022696,41.54,71033.49,0.0,-0.97178,4e-05,2.74412]
[1780361027731,41.54,71037.15,0.0,-0.97163,4e-05,2.75654]
[1780361033354,41.55,71035.95,0.0,-0.97166,4e-05,2.75459]
[1780361034781,41.55,71042.04,0.0,-0.97143,4e-05,2.77328]
[1780361035787,41.55,71043.05,0.0,-0.97139,4e-05,2.77659]
[1780361040821,41.56,71042.37,0.0,-0.9714,4e-05,2.77573]
[1780361045864,41.56,71048.16,0.0,-0.97117,4e-05,2.79451]
[1780361048886,41.56,71053.74,0.0,-0.97095,4e-05,2.81219]
[1780361050900,41.57,71056.96,0.0,-0.97082,4e-05,2.82242]
[1780361055935,41.57,71063.43,0.0,-0.97057,4e-05,2.84311]
[1780361057948,41.57,71065.75,0.0,-0.97048,4e-05,2.85054]
[1780361063573,41.57,71068.57,0.0,-0.97036,4e-05,2.86002]
[1780361066006,41.57,71076.01,0.0,-0.97007,4e-05,2.88333]
[1780361067015,41.57,71078.43,0.0,-0.96998,4e-05,2.89101]
[1780361072048,41.57,71079.14,0.0,-0.96998,4e-05,2.88999]
[1780361077083,41.58,71081.01,0.0,-0.96991,4e-05,2.89613]
[1780361082119,41.58,71081.74,0.0,-0.96988,4e-05,2.89871]
[1780361087155,41.58,71081.97,0.0,-0.96986,4e-05,2.89971]
[1780361092190,41.58,71086.82,0.0,-0.96967,4e-05,2.91511]
[1780361097222,41.58,71084.45,0.0,-0.96976,4e-05,2.90784]
[1780361102259,41.58,71088.89,0.0,-0.96959,4e-05,2.92189]
[1780361107293,41.58,71086.2,0.0,-0.96969,4e-05,2.91348]
[1780361112328,41.58,71082.34,0.0,-0.96984,4e-05,2.90152]
[1780361114344,41.58,71070.26,0.0,-0.9703,4e-05,2.86405]
[1780361119378,41.58,71072.02,0.0,-0.97023,4e-05,2.87005]
[1780361123406,41.59,71064.64,0.0,-0.97051,4e-05,2.8476]
[1780361127432,41.59,71059.52,0.0,-0.97069,4e-05,2.83239]
[1780361129447,41.59,71053.34,0.0,-0.97092,4e-05,2.81376]
[1780361134482,41.59,71048.86,0.0,-0.97111,4e-05,2.79755]
[1780361139517,41.6,71047.88,0.0,-0.97114,4e-05,2.79557]
[1780361144556,41.6,71049.33,0.0,-0.97107,4e-05,2.80096]
[1780361149588,41.6,71050.61,0.0,-0.97101,4e-05,2.80583]
[1780361150596,41.61,71055.92,0.0,-0.97081,4e-05,2.82223]
[1780361151601,41.61,71062.11,0.0,-0.97057,4e-05,2.84138]
[1780361153614,41.61,71054.44,0.0,-0.97086,4e-05,2.81806]
[1780361154623,41.61,71049.36,0.0,-0.97105,4e-05,2.8027]
[1780361155628,41.61,71047.05,0.0,-0.97113,4e-05,2.79585]
[1780361160670,41.61,71049.1,0.0,-0.97104,4e-05,2.8031]
[1780361165705,41.62,71054.82,0.0,-0.97082,4e-05,2.82151]
[1780361167720,41.62,71059.35,0.0,-0.97064,4e-05,2.83572]
[1780361172754,41.62,71061.59,0.0,-0.97055,4e-05,2.84329]
[1780361176782,41.62,71067.6,0.0,-0.97031,4e-05,2.86236]
[1780361177789,41.62,71068.2,0.0,-0.97029,4e-05,2.86431]
[1780361182824,41.62,71055.2,0.0,-0.97078,4e-05,2.82477]
[1780361183832,41.63,71049.5,0.0,-0.97099,4e-05,2.80749]
[1780361184843,41.63,71048.63,0.0,-0.97102,4e-05,2.80502]
[1780361186855,41.63,71059.25,0.0,-0.97061,4e-05,2.83793]
[1780361187859,41.63,71063.74,0.0,-0.97044,4e-05,2.8519]
[1780361189873,41.63,71066.13,0.0,-0.97035,4e-05,2.85951]
[1780361193901,41.63,71060.92,0.0,-0.97058,4e-05,2.84037]
[1780361198935,41.63,71057.95,0.0,-0.97068,4e-05,2.83191]
[1780361199942,41.63,71052.48,0.0,-0.97088,4e-05,2.81529]
[1780361200950,41.64,71048.07,0.0,-0.97105,4e-05,2.802]
[1780361204556,41.64,71044.12,0.0,-0.97118,4e-05,2.79077]
[1780361210017,41.64,71054.39,0.0,-0.97079,4e-05,2.82314]
[1780361211020,41.64,71054.8,0.0,-0.97077,4e-05,2.82455]
[1780361216055,41.65,71059.17,0.0,-0.9706,4e-05,2.83868]
[1780361221090,41.65,71056.69,0.0,-0.97068,4e-05,2.83168]
[1780361226127,41.65,71056.96,0.0,-0.97066,4e-05,2.83325]
[1780361227135,41.65,71067.47,0.0,-0.97026,4e-05,2.86581]
[1780361228141,41.65,71064.11,0.0,-0.97039,4e-05,2.8555]
[1780361230156,41.65,71060.6,0.0,-0.97052,4e-05,2.84488]
[1780361235198,41.66,71056.39,0.0,-0.97067,4e-05,2.83271]
[1780361240228,41.66,71053.95,0.0,-0.97075,4e-05,2.82593]
[1780361245263,41.66,71054.54,0.0,-0.97072,4e-05,2.82848]
[1780361251306,41.67,71054.77,0.0,-0.97074,4e-05,2.82641]
[1780361252317,41.67,71062.55,0.0,-0.97044,4e-05,2.85048]
[1780361254916,41.67,71065.35,0.0,-0.97033,4e-05,2.85948]
[1780361260369,41.67,71070.46,0.0,-0.97013,4e-05,2.87583]
[1780361262383,41.67,71078.68,0.0,-0.96981,4e-05,2.9015]
[1780361264986,41.67,71087.51,0.0,-0.96947,4e-05,2.92918]
[1780361270437,41.67,71085.27,0.0,-0.96955,4e-05,2.92208]
[1780361275473,41.67,71088.46,0.0,-0.96943,4e-05,2.93204]
[1780361280507,41.67,71087.77,0.0,-0.96946,4e-05,2.92973]
[1780361285543,41.67,71087.3,0.0,-0.96948,4e-05,2.92814]
[1780361290577,41.67,71086.47,0.0,-0.96951,4e-05,2.92544]
[1780361295613,41.67,71088.17,0.0,-0.96945,4e-05,2.93067]
[1780361300647,41.67,71084.14,0.0,-0.96961,4e-05,2.91795]
[1780361304676,41.67,71074.26,0.0,-0.96999,4e-05,2.88714]
[1780361309713,41.67,71074.48,0.0,-0.96998,4e-05,2.88805]
[1780361314747,41.67,71075.98,0.0,-0.96995,4e-05,2.8894]
[1780361319782,41.67,71078.03,0.0,-0.96987,4e-05,2.89592]
[1780361324817,41.67,71078.96,0.0,-0.96983,4e-05,2.89897]
[1780361329854,41.67,71078.62,0.0,-0.96984,4e-05,2.89802]
[1780361334889,41.67,71074.49,0.0,-0.97,4e-05,2.88531]
[1780361339925,41.67,71073.82,0.0,-0.97002,4e-05,2.88347]
[1780361342947,41.67,71080.61,0.0,-0.96976,4e-05,2.90478]
[1780361343952,41.67,71081.38,0.0,-0.96973,4e-05,2.90721]
[1780361348989,41.67,71082.45,0.0,-0.96969,4e-05,2.91059]
[1780361354023,41.67,71084.42,0.0,-0.96961,4e-05,2.91676]
[1780361359060,41.67,71085.18,0.0,-0.96958,4e-05,2.91911]
[1780361364094,41.67,71089.17,0.0,-0.96943,4e-05,2.93159]
[1780361369130,41.67,71089.5,0.0,-0.96942,4e-05,2.93247]
[1780361374165,41.67,71089.63,0.0,-0.96945,4e-05,2.92914]
[1780361379203,41.67,71085.88,0.0,-0.9696,4e-05,2.91722]
[1780361383232,41.67,71080.35,0.0,-0.96981,4e-05,2.89985]
[1780361384239,41.67,71076.83,0.0,-0.96995,4e-05,2.88888]
[1780361388267,41.67,71072.45,0.0,-0.97011,4e-05,2.87542]
[1780361393302,41.67,71073.03,0.0,-0.97009,4e-05,2.87753]
[1780361395901,41.67,71082.65,0.0,-0.96971,4e-05,2.90766]
[1780361401359,41.67,71085.27,0.0,-0.96961,4e-05,2.9159]
[1780361402365,41.67,71093.53,0.0,-0.96929,4e-05,2.94187]
[1780361403373,41.67,71093.53,0.0,-0.96929,4e-05,2.94184]
[1780361408407,41.67,71094.79,0.0,-0.96924,4e-05,2.94555]
[1780361411429,41.67,71086.28,0.0,-0.96958,4e-05,2.91859]
[1780361416464,41.67,71090.55,0.0,-0.96941,4e-05,2.93184]
[1780361421502,41.67,71094.73,0.0,-0.96925,4e-05,2.94469]
[1780361424522,41.67,71089.16,0.0,-0.96948,4e-05,2.92696]
[1780361429558,41.67,71088.98,0.0,-0.96948,4e-05,2.92624]
[1780361430564,41.67,71100.51,0.0,-0.96903,4e-05,2.96261]
[1780361431575,41.67,71102.22,0.0,-0.969,4e-05,2.96424]
[1780361434597,41.67,71110.97,0.0,-0.96866,4e-05,2.99174]
[1780361439629,41.66,71105.02,0.0,-0.9689,4e-05,2.97222]
[1780361445708,41.66,71103.96,0.0,-0.96895,4e-05,2.96818]
[1780361446713,41.66,71111.11,0.0,-0.96867,4e-05,2.99082]
[1780361447721,41.66,71117.12,0.0,-0.96843,4e-05,3.0099]
[1780361452757,41.66,71115.23,0.0,-0.96852,4e-05,3.00308]
[1780361457791,41.65,71111.98,0.0,-0.96865,4e-05,2.99208]
[1780361462825,41.65,71113.51,0.0,-0.9686,4e-05,2.99639]
[1780361467861,41.65,71117.49,0.0,-0.96845,4e-05,3.00846]
[1780361472896,41.65,71119.91,0.0,-0.96836,4e-05,3.01556]
[1780361477930,41.64,71120.11,0.0,-0.96836,4e-05,3.01549]
[1780361481959,41.64,71126.33,0.0,-0.96812,4e-05,3.03495]
[1780361486994,41.64,71123.93,0.0,-0.96823,4e-05,3.0264]
[1780361492029,41.64,71125.49,0.0,-0.96821,4e-05,3.02701]
[1780361497064,41.63,71125.98,0.0,-0.9682,4e-05,3.02781]
[1780361499077,41.63,71134.92,0.0,-0.96784,4e-05,3.05639]
[1780361501091,41.63,71136.4,0.0,-0.96778,4e-05,3.06079]
[1780361507135,41.62,71138.72,0.0,-0.96771,4e-05,3.06701]
[1780361512169,41.62,71136.87,0.0,-0.9678,4e-05,3.0599]
[1780361517204,41.62,71134.88,0.0,-0.96789,4e-05,3.0524]
[1780361520237,41.61,71129.76,0.0,-0.96811,4e-05,3.03524]
[1780361522240,41.61,71123.78,0.0,-0.96835,4e-05,3.01562]
[1780361524253,41.61,71123.18,0.0,-0.96838,4e-05,3.01339]
[1780361529287,41.61,71118.85,0.0,-0.96856,4e-05,2.99883]
[1780361536898,41.6,71115.07,0.0,-0.96872,4e-05,2.98586]
[1780361539358,41.6,71121.26,0.0,-0.96848,4e-05,3.00549]
[1780361540364,41.6,71125.53,0.0,-0.96831,4e-05,3.01909]
[1780361542380,41.6,71127.16,0.0,-0.96825,4e-05,3.02404]
[1780361547413,41.6,71127.78,0.0,-0.96823,4e-05,3.02527]
[1780361549428,41.6,71133.39,0.0,-0.96801,4e-05,3.04308]
[1780361551441,41.6,71133.5,0.0,-0.96804,4e-05,3.03941]
[1780361553456,41.59,71127.98,0.0,-0.96827,4e-05,3.02122]
[1780361555470,41.59,71125.75,0.0,-0.96837,4e-05,3.01375]
[1780361560505,41.59,71121.45,0.0,-0.96855,4e-05,2.99925]
[1780361565541,41.59,71121.42,0.0,-0.96856,4e-05,2.99858]
[1780361567111,41.59,71132.84,0.0,-0.9681,4e-05,3.03509]
[1780361568560,41.59,71133.75,0.0,-0.96806,4e-05,3.03786]
[1780361573596,41.58,71137.91,0.0,-0.96791,4e-05,3.05042]
[1780361578630,41.58,71141.13,0.0,-0.96779,4e-05,3.05984]
[1780361583667,41.57,71146.49,0.0,-0.96758,4e-05,3.07613]
[1780361588703,41.57,71147.51,0.0,-0.96756,4e-05,3.07785]
[1780361593736,41.56,71146.38,0.0,-0.96763,4e-05,3.07282]
[1780361595750,41.56,71153.31,0.0,-0.96735,4e-05,3.09491]
[1780361601793,41.55,71157.07,0.0,-0.96722,4e-05,3.10531]
[1780361606827,41.55,71158.83,0.0,-0.96716,4e-05,3.10942]
[1780361612870,41.54,71159.6,0.0,-0.9672,4e-05,3.10619]
[1780361617905,41.53,71167.94,0.0,-0.96687,4e-05,3.13197]
[1780361620926,41.53,71173.21,0.0,-0.96666,4e-05,3.14826]
[1780361625961,41.52,71174.2,0.0,-0.96665,4e-05,3.14953]
[1780361628981,41.52,71165.6,0.0,-0.96702,4e-05,3.11992]
[1780361632004,41.51,71172.34,0.0,-0.96675,4e-05,3.14117]
[1780361633011,41.51,71178.19,0.0,-0.96651,4e-05,3.16023]
[1780361638047,41.5,71179.97,0.0,-0.96646,4e-05,3.16416]
[1780361643080,41.49,71183.03,0.0,-0.96636,4e-05,3.17234]
[1780361648116,41.49,71183.97,0.0,-0.96635,4e-05,3.17346]
[1780361653151,41.48,71186.82,0.0,-0.96625,4e-05,3.181]
[1780361658185,41.47,71186.01,0.0,-0.96631,4e-05,3.17628]
[1780361663222,41.46,71183.71,0.0,-0.96643,4e-05,3.16666]
[1780361668257,41.46,71183.52,0.0,-0.96646,4e-05,3.16415]
[1780361673292,41.45,71185.09,0.0,-0.96646,4e-05,3.16379]
[1780361679333,41.44,71185.74,0.0,-0.96646,4e-05,3.16377]
[1780361684368,41.43,71185.85,0.0,-0.96648,4e-05,3.16234]
[1780361689404,41.43,71185.0,0.0,-0.96654,4e-05,3.15774]
[1780361694439,41.42,71186.68,0.0,-0.96649,4e-05,3.1616]
[1780361699474,41.41,71185.86,0.0,-0.96655,4e-05,3.15712]
[1780361704509,41.41,71190.05,0.0,-0.96639,4e-05,3.16936]
[1780361706523,41.4,71185.01,0.0,-0.96661,4e-05,3.15181]
[1780361711559,41.4,71182.96,0.0,-0.96672,4e-05,3.14334]
[1780361716596,41.39,71183.21,0.0,-0.96673,4e-05,3.14257]
[1780361721627,41.38,71186.22,0.0,-0.96663,4e-05,3.15097]
[1780361724648,41.38,71180.91,0.0,-0.96686,4e-05,3.1323]
[1780361729683,41.38,71177.43,0.0,-0.96703,4e-05,3.11925]
[1780361734720,41.37,71177.09,0.0,-0.9671,4e-05,3.11302]
[1780361735727,41.37,71169.19,0.0,-0.96743,4e-05,3.08667]
[1780361736735,41.37,71167.58,0.0,-0.9675,4e-05,3.08114]
[1780361741767,41.36,71165.64,0.0,-0.96759,4e-05,3.07368]
[1780361746802,41.36,71166.5,0.0,-0.96757,4e-05,3.07542]
[1780361751837,41.36,71167.43,0.0,-0.96755,4e-05,3.07736]
[1780361756873,41.35,71163.6,0.0,-0.96772,4e-05,3.06354]
[1780361761908,41.35,71163.79,0.0,-0.96773,4e-05,3.06315]
[1780361766943,41.34,71163.96,0.0,-0.96773,4e-05,3.06269]
[1780361768957,41.34,71174.44,0.0,-0.9673,4e-05,3.09666]
[1780361773992,41.34,71176.63,0.0,-0.96723,4e-05,3.10259]
[1780361779029,41.33,71178.0,0.0,-0.96719,4e-05,3.1058]
[1780361784064,41.33,71176.75,0.0,-0.96726,4e-05,3.10039]
[1780361789098,41.32,71178.56,0.0,-0.9672,4e-05,3.10512]
[1780361794133,41.32,71186.17,0.0,-0.96693,4e-05,3.12529]
[1780361798162,41.31,71191.47,0.0,-0.96673,4e-05,3.14175]
[1780361803197,41.3,71199.45,0.0,-0.96641,4e-05,3.16684]
[1780361804203,41.3,71205.5,0.0,-0.96615,4e-05,3.1868]
[1780361807230,41.3,71211.22,0.0,-0.96592,4e-05,3.20493]
[1780361812261,41.29,71210.17,0.0,-0.96599,4e-05,3.1993]
[1780361816304,41.28,71202.96,0.0,-0.96632,4e-05,3.17343]
[1780361821376,41.28,71200.83,0.0,-0.96644,4e-05,3.16446]
[1780361826412,41.27,71199.18,0.0,-0.96653,4e-05,3.15719]
[1780361831449,41.26,71190.5,0.0,-0.96692,4e-05,3.1265]
[1780361832456,41.26,71187.67,0.0,-0.96704,4e-05,3.11679]
[1780361835478,41.26,71182.42,0.0,-0.96727,4e-05,3.09858]
[1780361840517,41.25,71182.73,0.0,-0.96728,4e-05,3.09832]
[1780361842529,41.25,71190.03,0.0,-0.96698,4e-05,3.12201]
[1780361843535,41.25,71191.3,0.0,-0.96693,4e-05,3.12594]
[1780361848570,41.25,71192.85,0.0,-0.96688,4e-05,3.12956]
[1780361853605,41.24,71185.83,0.0,-0.96723,4e-05,3.10105]
[1780361856626,41.24,71181.38,0.0,-0.96743,4e-05,3.08557]
[1780361859200,41.23,71176.23,0.0,-0.96765,4e-05,3.06795]
[1780361864681,41.23,71174.36,0.0,-0.96774,4e-05,3.06083]
[1780361869716,41.23,71173.83,0.0,-0.96778,4e-05,3.05813]
[1780361874754,41.22,71168.54,0.0,-0.96801,4e-05,3.03991]
[1780361879787,41.22,71171.01,0.0,-0.96791,4e-05,3.0472]
[1780361880794,41.22,71177.23,0.0,-0.96766,4e-05,3.06743]
[1780361881800,41.22,71179.01,0.0,-0.96759,4e-05,3.07309]
[1780361883815,41.22,71190.59,0.0,-0.96711,4e-05,3.11094]
[1780361884822,41.22,71193.12,0.0,-0.96701,4e-05,3.11908]
[1780361887843,41.21,71197.97,0.0,-0.96681,4e-05,3.13436]
[1780361892878,41.21,71199.35,0.0,-0.96677,4e-05,3.13739]
[1780361897913,41.2,71192.61,0.0,-0.96708,4e-05,3.11339]
[1780361901944,41.2,71191.09,0.0,-0.96716,4e-05,3.10727]
[1780361906978,41.19,71192.49,0.0,-0.96712,4e-05,3.11058]
[1780361912014,41.19,71192.6,0.0,-0.96717,4e-05,3.10566]
[1780361917049,41.18,71193.78,0.0,-0.96713,4e-05,3.10826]
[1780361919636,41.18,71199.27,0.0,-0.96691,4e-05,3.12596]
[1780361925105,41.17,71201.81,0.0,-0.96683,4e-05,3.13262]
[1780361930140,41.17,71198.15,0.0,-0.967,4e-05,3.11888]
[1780361935175,41.16,71194.77,0.0,-0.96716,4e-05,3.10628]
[1780361940210,41.15,71193.99,0.0,-0.96721,4e-05,3.10236]
[1780361945245,41.15,71184.92,0.0,-0.96761,4e-05,3.07113]
[1780361946252,41.15,71179.68,0.0,-0.96783,4e-05,3.0537]
[1780361949272,41.15,71174.6,0.0,-0.96804,4e-05,3.03657]
[1780361954309,41.14,71175.08,0.0,-0.96803,4e-05,3.03741]
[1780361957330,41.14,71180.52,0.0,-0.96781,4e-05,3.05474]
[1780361962363,41.14,71182.26,0.0,-0.96775,4e-05,3.05955]
[1780361967399,41.14,71181.97,0.0,-0.96778,4e-05,3.05773]
[1780361972434,41.13,71175.38,0.0,-0.96809,4e-05,3.03167]
[1780361974449,41.13,71170.29,0.0,-0.9683,4e-05,3.01485]
[1780361979485,41.13,71167.42,0.0,-0.96843,4e-05,3.00506]
[1780361984523,41.13,71167.39,0.0,-0.96843,4e-05,3.00454]
[1780361987545,41.13,71177.44,0.0,-0.96803,4e-05,3.03706]
[1780361988552,41.13,71180.9,0.0,-0.96788,4e-05,3.04826]
[1780361991572,41.12,71187.1,0.0,-0.96763,4e-05,3.06817]
[1780361996608,41.12,71189.33,0.0,-0.96755,4e-05,3.07459]
[1780362001643,41.12,71192.64,0.0,-0.96743,4e-05,3.08453]
[1780362002649,41.12,71206.01,0.0,-0.96687,4e-05,3.1288]
[1780362003657,41.12,71207.64,0.0,-0.9668,4e-05,3.13397]
[1780362008698,41.11,71206.4,0.0,-0.96687,4e-05,3.12836]
[1780362010710,41.11,71201.07,0.0,-0.96711,4e-05,3.11003]
[1780362015746,41.1,71205.89,0.0,-0.96692,4e-05,3.12475]
[1780362020782,41.1,71205.85,0.0,-0.96694,4e-05,3.1232]
[1780362025819,41.09,71200.57,0.0,-0.96718,4e-05,3.10419]
[1780362030851,41.09,71203.13,0.0,-0.96709,4e-05,3.11143]
[1780362035887,41.08,71202.9,0.0,-0.96715,4e-05,3.10563]
[1780362040486,41.08,71208.21,0.0,-0.96694,4e-05,3.12201]
[1780362045956,41.07,71209.45,0.0,-0.96691,4e-05,3.12468]
[1780362050993,41.06,71213.92,0.0,-0.96674,4e-05,3.13807]
[1780362055030,41.06,71206.15,0.0,-0.96709,4e-05,3.11079]
[1780362060627,41.05,71207.47,0.0,-0.96705,4e-05,3.11347]
[1780362063079,41.05,71213.08,0.0,-0.96682,4e-05,3.13165]
[1780362066103,41.05,71208.02,0.0,-0.96705,4e-05,3.11381]
[1780362071137,41.04,71208.74,0.0,-0.96704,4e-05,3.1148]
[1780362074157,41.04,71213.84,0.0,-0.96683,4e-05,3.13101]
[1780362079193,41.03,71213.91,0.0,-0.96685,4e-05,3.12969]
[1780362084227,41.03,71212.22,0.0,-0.96694,4e-05,3.12254]
[1780362086241,41.02,71206.92,0.0,-0.96717,4e-05,3.10427]
[1780362091277,41.02,71211.1,0.0,-0.96705,4e-05,3.11318]
[1780362096312,41.01,71212.05,0.0,-0.96703,4e-05,3.11498]
[1780362101347,41.01,71207.98,0.0,-0.96722,4e-05,3.10003]
[1780362106381,41.0,71206.57,0.0,-0.96729,4e-05,3.0941]
[1780362110410,41.0,71199.53,0.0,-0.9676,4e-05,3.06957]
[1780362115445,41.0,71201.26,0.0,-0.96754,4e-05,3.07429]
[1780362120480,40.99,71199.18,0.0,-0.96764,4e-05,3.06641]
[1780362122494,40.99,71191.45,0.0,-0.96797,4e-05,3.04058]
[1780362123501,40.99,71180.0,0.0,-0.96844,4e-05,3.00301]
[1780362127530,40.99,71175.0,0.0,-0.96865,4e-05,2.98646]
[1780362128536,40.99,71169.6,0.0,-0.96887,4e-05,2.96894]
[1780362132565,40.99,71178.9,0.0,-0.96849,4e-05,2.99898]
[1780362133571,40.99,71188.91,0.0,-0.96808,4e-05,3.03157]
[1780362135585,40.99,71195.43,0.0,-0.96781,4e-05,3.05271]
[1780362140621,40.98,71198.44,0.0,-0.9677,4e-05,3.06179]
[1780362141628,40.98,71205.54,0.0,-0.96741,4e-05,3.0851]
[1780362142635,40.98,71212.66,0.0,-0.96711,4e-05,3.10856]
[1780362147670,40.98,71213.76,0.0,-0.96708,4e-05,3.11093]
[1780362152710,40.97,71211.61,0.0,-0.96722,4e-05,3.09872]
[1780362156738,40.97,71218.24,0.0,-0.96696,4e-05,3.11985]
[1780362158753,40.97,71225.29,0.0,-0.96666,4e-05,3.14294]
[1780362159759,40.96,71230.73,0.0,-0.96643,4e-05,3.16097]
[1780362160767,40.96,71232.09,0.0,-0.96638,4e-05,3.1652]
[1780362165801,40.96,71233.01,0.0,-0.96636,4e-05,3.16648]
[1780362170837,40.95,71236.07,0.0,-0.96626,4e-05,3.17499]
[1780362175871,40.94,71235.59,0.0,-0.9663,4e-05,3.17145]
[1780362180911,40.93,71240.17,0.0,-0.96613,4e-05,3.18511]
[1780362182922,40.93,71246.99,0.0,-0.96583,4e-05,3.20806]
[1780362183926,40.93,71248.72,0.0,-0.96576,4e-05,3.21404]
[1780362185941,40.93,71253.81,0.0,-0.96553,4e-05,3.23158]
[1780362187956,40.93,71254.64,0.0,-0.9655,4e-05,3.23447]
[1780362192990,40.93,71256.01,0.0,-0.96544,4e-05,3.23925]
[1780362198028,40.93,71258.53,0.0,-0.96532,4e-05,3.24796]
[1780362203064,40.93,71257.35,0.0,-0.96538,4e-05,3.24394]
[1780362207093,40.93,71251.15,0.0,-0.96565,4e-05,3.2227]
[1780362212128,40.94,71254.6,0.0,-0.96553,4e-05,3.23101]
[1780362217165,40.94,71256.66,0.0,-0.96544,4e-05,3.23822]
[1780362221782,40.94,71250.9,0.0,-0.96569,4e-05,3.21866]
[1780362227233,40.94,71251.0,0.0,-0.96568,4e-05,3.21927]
[1780362231852,40.94,71245.22,0.0,-0.96593,4e-05,3.19974]
[1780362234282,40.94,71240.97,0.0,-0.96611,4e-05,3.18543]
[1780362239319,40.94,71236.95,0.0,-0.96628,4e-05,3.17229]
[1780362241922,40.94,71231.04,0.0,-0.96653,4e-05,3.15268]
[1780362247378,40.95,71228.0,0.0,-0.96665,4e-05,3.14317]
[1780362251992,40.95,71225.72,0.0,-0.96674,4e-05,3.13636]
[1780362255437,40.95,71207.43,0.0,-0.96751,4e-05,3.0758]
[1780362256443,40.95,71196.31,0.0,-0.96797,4e-05,3.03932]
[1780362257452,40.95,71190.65,0.0,-0.9682,4e-05,3.02107]
[1780362258458,40.96,71184.16,0.0,-0.96846,4e-05,3.00021]
[1780362259465,40.96,71176.46,0.0,-0.96877,4e-05,2.97557]
[1780362260472,40.96,71176.39,0.0,-0.96876,4e-05,2.97577]
[1780362264502,40.96,71182.98,0.0,-0.96847,4e-05,2.9989]
[1780362266517,40.97,71187.78,0.0,-0.96827,4e-05,3.01536]
[1780362268531,40.97,71173.02,0.0,-0.96886,4e-05,2.96808]
[1780362269536,40.97,71165.64,0.0,-0.96915,4e-05,2.94472]
[1780362270543,40.97,71164.31,0.0,-0.9692,4e-05,2.94046]
[1780362273573,40.98,71173.64,0.0,-0.96885,4e-05,2.96839]
[1780362276591,40.98,71166.7,0.0,-0.96911,4e-05,2.94737]
[1780362282636,40.99,71163.78,0.0,-0.9692,4e-05,2.93994]
[1780362284648,41.0,71156.17,0.0,-0.96949,4e-05,2.91658]
[1780362289683,41.01,71152.88,0.0,-0.96959,4e-05,2.90873]
[1780362291698,41.01,71157.93,0.0,-0.96938,4e-05,2.9254]
[1780362295726,41.01,71169.73,0.0,-0.96891,4e-05,2.96335]
[1780362300763,41.01,71165.24,0.0,-0.96909,4e-05,2.9487]
[1780362302777,41.01,71174.37,0.0,-0.96872,4e-05,2.97863]
[1780362305802,41.01,71178.27,0.0,-0.96855,4e-05,2.99203]
[1780362306804,41.01,71184.35,0.0,-0.96829,4e-05,3.01219]
[1780362308820,41.02,71195.56,0.0,-0.96782,4e-05,3.04966]
[1780362309826,41.02,71195.56,0.0,-0.96782,4e-05,3.04996]
[1780362312847,41.02,71200.77,0.0,-0.96759,4e-05,3.06799]
[1780362317886,41.03,71202.48,0.0,-0.9675,4e-05,3.07499]
[1780362322916,41.03,71200.65,0.0,-0.96756,4e-05,3.07022]
[1780362325938,41.03,71207.62,0.0,-0.96726,4e-05,3.09413]
[1780362328959,41.04,71214.09,0.0,-0.96698,4e-05,3.11636]
[1780362330973,41.04,71217.86,0.0,-0.96681,4e-05,3.12935]
[1780362336015,41.04,71217.54,0.0,-0.96685,4e-05,3.1254]
[1780362339032,41.04,71222.73,0.0,-0.96662,4e-05,3.14329]
[1780362344067,41.05,71217.66,0.0,-0.96683,4e-05,3.12695]
[1780362345074,41.05,71214.33,0.0,-0.96697,4e-05,3.11597]
[1780362352125,41.05,71213.78,0.0,-0.96698,4e-05,3.11545]
[1780362357157,41.06,71209.63,0.0,-0.96714,4e-05,3.10261]
[1780362359172,41.06,71202.25,0.0,-0.96745,4e-05,3.07852]
[1780362360179,41.06,71200.69,0.0,-0.96751,4e-05,3.07361]
[1780362366221,41.06,71201.26,0.0,-0.96746,4e-05,3.07705]
[1780362371273,41.07,71198.88,0.0,-0.96755,4e-05,3.07049]
[1780362372868,41.07,71211.63,0.0,-0.967,4e-05,3.11338]
[1780362374278,41.07,71217.27,0.0,-0.96676,4e-05,3.13246]
[1780362375285,41.07,71217.52,0.0,-0.96675,4e-05,3.13347]
[1780362380320,41.08,71222.2,0.0,-0.96654,4e-05,3.14996]
[1780362385356,41.08,71221.09,0.0,-0.96658,4e-05,3.14691]
[1780362390390,41.08,71213.67,0.0,-0.96689,4e-05,3.1227]
[1780362395425,41.08,71216.15,0.0,-0.96681,4e-05,3.12812]
[1780362400460,41.09,71218.75,0.0,-0.96669,4e-05,3.13758]
[1780362406503,41.09,71219.22,0.0,-0.96665,4e-05,3.13999]
[1780362411538,41.09,71220.92,0.0,-0.96657,4e-05,3.14635]
[1780362416574,41.09,71223.41,0.0,-0.96646,4e-05,3.15535]
[1780362421608,41.1,71223.74,0.0,-0.96644,4e-05,3.15706]
[1780362426644,41.1,71222.2,0.0,-0.96649,4e-05,3.15252]
[1780362427653,41.1,71215.85,0.0,-0.96676,4e-05,3.13132]
[1780362428657,41.1,71203.62,0.0,-0.96728,4e-05,3.09069]
[1780362429664,41.1,71204.33,0.0,-0.96725,4e-05,3.09328]
[1780362434699,41.11,71208.6,0.0,-0.96705,4e-05,3.10859]
[1780362436714,41.11,71203.33,0.0,-0.96727,4e-05,3.0917]
[1780362441748,41.11,71202.86,0.0,-0.96727,4e-05,3.09127]
[1780362444769,41.12,71207.89,0.0,-0.96705,4e-05,3.10865]
[1780362449804,41.12,71208.7,0.0,-0.96701,4e-05,3.11229]
[1780362453831,41.12,71201.7,0.0,-0.96733,4e-05,3.08609]
[1780362458866,41.13,71205.44,0.0,-0.96716,4e-05,3.0996]
[1780362463902,41.13,71205.9,0.0,-0.96712,4e-05,3.10214]
[1780362468937,41.13,71206.34,0.0,-0.96709,4e-05,3.10462]
[1780362475986,41.14,71205.97,0.0,-0.96709,4e-05,3.10483]
[1780362480031,41.14,71212.3,0.0,-0.96681,4e-05,3.12668]
[1780362485063,41.15,71211.59,0.0,-0.96683,4e-05,3.12514]
[1780362494130,41.15,71209.6,0.0,-0.9669,4e-05,3.12005]
[1780362497151,41.15,71220.21,0.0,-0.96644,4e-05,3.15614]
[1780362498157,41.15,71223.25,0.0,-0.9663,4e-05,3.16649]
[1780362503193,41.16,71221.46,0.0,-0.96637,4e-05,3.16098]
[1780362508231,41.16,71221.03,0.0,-0.96639,4e-05,3.16006]
[1780362512262,41.16,71233.34,0.0,-0.96589,4e-05,3.19835]
[1780362513268,41.16,71238.64,0.0,-0.96565,4e-05,3.21643]
[1780362514276,41.16,71239.21,0.0,-0.96563,4e-05,3.21839]
[1780362519310,41.16,71234.01,0.0,-0.96585,4e-05,3.20075]
[1780362524343,41.16,71233.31,0.0,-0.96588,4e-05,3.19857]
[1780362529378,41.16,71224.58,0.0,-0.96626,4e-05,3.16927]
[1780362530386,41.16,71224.8,0.0,-0.96625,4e-05,3.1701]
[1780362535422,41.16,71226.47,0.0,-0.96617,4e-05,3.1762]
[1780362540456,41.17,71223.96,0.0,-0.96627,4e-05,3.16815]
[1780362545490,41.17,71228.37,0.0,-0.96607,4e-05,3.18358]
[1780362547506,41.17,71228.22,0.0,-0.96608,4e-05,3.18322]
[1780362550526,41.17,71225.4,0.0,-0.9662,4e-05,3.17397]
[1780362554144,41.17,71216.54,0.0,-0.96657,4e-05,3.14457]
[1780362557576,41.17,71214.32,0.0,-0.96666,4e-05,3.13759]
[1780362562614,41.18,71213.66,0.0,-0.96668,4e-05,3.13619]
[1780362567645,41.18,71214.23,0.0,-0.96664,4e-05,3.13892]
[1780362572686,41.18,71213.81,0.0,-0.96669,4e-05,3.13458]
[1780362578723,41.19,71212.68,0.0,-0.96672,4e-05,3.13182]
[1780362582749,41.19,71207.55,0.0,-0.96693,4e-05,3.11543]
[1780362587786,41.19,71203.48,0.0,-0.96709,4e-05,3.1028]
[1780362592829,41.2,71197.45,0.0,-0.96733,4e-05,3.08386]
[1780362593833,41.2,71166.55,0.0,-0.96861,4e-05,2.98301]
[1780362594838,41.2,71149.27,0.0,-0.9693,4e-05,2.92744]
[1780362595843,41.2,71145.43,0.0,-0.96945,4e-05,2.91522]
[1780362597858,41.2,71140.34,0.0,-0.96965,4e-05,2.89913]
[1780362598864,41.2,71134.88,0.0,-0.96987,4e-05,2.88193]
[1780362599872,41.2,71136.28,0.0,-0.96981,4e-05,2.88643]
[1780362600879,41.2,71151.45,0.0,-0.96921,4e-05,2.9347]
[1780362601885,41.2,71151.45,0.0,-0.96921,4e-05,2.93473]
[1780362602896,41.2,71159.6,0.0,-0.96888,4e-05,2.96085]
[1780362603901,41.2,71162.2,0.0,-0.96878,4e-05,2.96916]
[1780362607930,41.2,71170.91,0.0,-0.96843,4e-05,2.99704]
[1780362608935,41.2,71178.89,0.0,-0.9681,4e-05,3.02289]
[1780362609942,41.2,71182.39,0.0,-0.96796,4e-05,3.03417]
[1780362610949,41.2,71188.11,0.0,-0.96773,4e-05,3.05275]
[1780362611957,41.19,71191.02,0.0,-0.96761,4e-05,3.06211]
[1780362614978,41.19,71196.06,0.0,-0.96741,4e-05,3.07806]
[1780362616991,41.19,71199.44,0.0,-0.96727,4e-05,3.08847]
[1780362622031,41.18,71201.64,0.0,-0.9672,4e-05,3.09442]
[1780362626058,41.18,71194.29,0.0,-0.96752,4e-05,3.06907]
[1780362631097,41.18,71191.35,0.0,-0.96769,4e-05,3.05461]
[1780362636127,41.17,71192.18,0.0,-0.96767,4e-05,3.05634]
[1780362639148,41.17,71181.57,0.0,-0.96812,4e-05,3.02105]
[1780362644183,41.17,71175.64,0.0,-0.96837,4e-05,3.00115]
[1780362649218,41.17,71174.75,0.0,-0.96841,4e-05,2.99782]
[1780362654255,41.16,71173.19,0.0,-0.96848,4e-05,2.99229]
[1780362659289,41.16,71171.36,0.0,-0.96856,4e-05,2.98597]
[1780362662316,41.16,71165.0,0.0,-0.96882,4e-05,2.96521]
[1780362664326,41.16,71145.72,0.0,-0.96959,4e-05,2.90343]
[1780362665336,41.16,71145.72,0.0,-0.96959,4e-05,2.90344]
[1780362666342,41.16,71145.86,0.0,-0.96959,4e-05,2.90394]
[1780362670371,41.16,71153.16,0.0,-0.96929,4e-05,2.92739]
[1780362671376,41.16,71157.85,0.0,-0.96911,4e-05,2.94241]
[1780362673389,41.16,71161.92,0.0,-0.96894,4e-05,2.95545]
[1780362676411,41.16,71165.0,0.0,-0.96882,4e-05,2.96523]
[1780362681445,41.16,71167.57,0.0,-0.96872,4e-05,2.97321]
[1780362686482,41.16,71169.78,0.0,-0.96864,4e-05,2.97997]
[1780362691518,41.16,71170.0,0.0,-0.96867,4e-05,2.97664]
[1780362696553,41.16,71169.23,0.0,-0.9687,4e-05,2.97381]
[1780362700585,41.15,71179.24,0.0,-0.9683,4e-05,3.00602]
[1780362701593,41.15,71180.14,0.0,-0.96826,4e-05,3.00883]
[1780362706628,41.15,71177.68,0.0,-0.96837,4e-05,3.0002]
[1780362711664,41.15,71178.4,0.0,-0.96835,4e-05,3.00199]
[1780362716698,41.15,71181.29,0.0,-0.96824,4e-05,3.01085]
[1780362721733,41.14,71185.77,0.0,-0.96806,4e-05,3.02487]
[1780362722740,41.14,71193.07,0.0,-0.96776,4e-05,3.04867]
[1780362723748,41.14,71193.91,0.0,-0.96773,4e-05,3.05125]
[1780362727778,41.14,71209.19,0.0,-0.9671,4e-05,3.10107]
[1780362728785,41.14,71210.71,0.0,-0.96704,4e-05,3.10586]
[1780362733819,41.13,71218.52,0.0,-0.96672,4e-05,3.13054]
[1780362735417,41.13,71237.87,0.0,-0.9659,4e-05,3.19513]
[1780362736841,41.13,71237.71,0.0,-0.96591,4e-05,3.19417]
[1780362741876,41.12,71237.1,0.0,-0.96596,4e-05,3.19]
[1780362746918,41.11,71239.56,0.0,-0.96588,4e-05,3.19628]
[1780362750943,41.11,71249.53,0.0,-0.96547,4e-05,3.2286]
[1780362751949,41.11,71255.1,0.0,-0.96527,4e-05,3.24343]
[1780362752959,41.1,71255.0,0.0,-0.96528,4e-05,3.24257]
[1780362755557,41.1,71239.05,0.0,-0.966,4e-05,3.1867]
[1780362761014,41.09,71236.87,0.0,-0.96612,4e-05,3.1773]
[1780362764036,41.09,71230.04,0.0,-0.96643,4e-05,3.15303]
[1780362765044,41.08,71228.65,0.0,-0.96649,4e-05,3.14799]
[1780362767055,41.08,71236.5,0.0,-0.96616,4e-05,3.17381]
[1780362768062,41.08,71236.41,0.0,-0.96617,4e-05,3.17313]
[1780362773099,41.07,71235.91,0.0,-0.96622,4e-05,3.16954]
[1780362778132,41.07,71238.44,0.0,-0.96613,4e-05,3.17624]
[1780362783172,41.06,71235.86,0.0,-0.96627,4e-05,3.16559]
[1780362788207,41.05,71238.25,0.0,-0.96619,4e-05,3.17186]
[1780362793243,41.05,71238.7,0.0,-0.96618,4e-05,3.17222]
[1780362794250,41.05,71247.56,0.0,-0.96579,4e-05,3.20266]
[1780362795257,41.05,71253.45,0.0,-0.96553,4e-05,3.22306]
[1780362796264,41.05,71252.48,0.0,-0.96557,4e-05,3.21997]
[1780362801299,41.06,71253.91,0.0,-0.96549,4e-05,3.22603]
[1780362807341,41.06,71251.47,0.0,-0.96558,4e-05,3.21898]
[1780362812376,41.06,71250.74,0.0,-0.96564,4e-05,3.21383]
[1780362816404,41.07,71245.39,0.0,-0.96586,4e-05,3.19685]
[1780362821438,41.07,71244.73,0.0,-0.96587,4e-05,3.19601]
[1780362826479,41.08,71247.3,0.0,-0.96574,4e-05,3.2061]
[1780362831512,41.08,71251.54,0.0,-0.96554,4e-05,3.22181]
[1780362836543,41.09,71256.38,0.0,-0.96531,4e-05,3.23954]
[1780362841581,41.1,71260.71,0.0,-0.96508,4e-05,3.25739]
[1780362845622,41.11,71278.44,0.0,-0.96425,5e-05,3.32154]
[1780362846630,41.11,71280.74,0.0,-0.96414,5e-05,3.33014]
[1780362847636,41.11,71275.53,0.0,-0.96436,5e-05,3.31248]
[1780362848645,41.12,71275.53,0.0,-0.96436,5e-05,3.31305]
[1780362853678,41.13,71275.67,0.0,-0.96431,5e-05,3.31633]
[1780362858713,41.14,71272.15,0.0,-0.96444,5e-05,3.30692]
[1780362863749,41.15,71269.04,0.0,-0.96454,4e-05,3.29904]
[1780362868789,41.16,71270.36,0.0,-0.96444,5e-05,3.30664]
[1780362869793,41.16,71277.23,0.0,-0.96412,5e-05,3.33118]
[1780362870801,41.16,71277.5,0.0,-0.9641,5e-05,3.33267]
[1780362876421,41.17,71277.37,0.0,-0.96411,5e-05,3.33103]
[1780362881878,41.19,71276.97,0.0,-0.96409,5e-05,3.3328]
[1780362886913,41.2,71277.1,0.0,-0.96405,5e-05,3.33584]
[1780362891948,41.21,71276.77,0.0,-0.96403,5e-05,3.33724]
[1780362896983,41.22,71274.73,0.0,-0.96409,5e-05,3.33269]
[1780362902021,41.22,71274.85,0.0,-0.96405,5e-05,3.33574]
[1780362907057,41.23,71275.84,0.0,-0.96397,5e-05,3.34178]
[1780362909072,41.24,71270.01,0.0,-0.96422,5e-05,3.32244]
[1780362913100,41.25,71275.34,0.0,-0.96395,5e-05,3.34317]
[1780362918137,41.26,71278.69,0.0,-0.96376,5e-05,3.35738]
[1780362923171,41.26,71281.19,0.0,-0.96362,5e-05,3.36853]
[1780362928206,41.27,71273.4,0.0,-0.96394,5e-05,3.34355]
[1780362929214,41.28,71270.93,0.0,-0.96405,5e-05,3.33543]
[1780362931226,41.28,71261.82,0.0,-0.96448,4e-05,3.30093]
[1780362933241,41.28,71254.53,0.0,-0.96479,4e-05,3.27687]
[1780362935256,41.29,71245.42,0.0,-0.96518,4e-05,3.24679]
[1780362937269,41.29,71242.8,0.0,-0.96528,4e-05,3.23913]
[1780362938275,41.3,71237.55,0.0,-0.9655,4e-05,3.22187]
[1780362939283,41.3,71235.82,0.0,-0.96557,4e-05,3.21667]
[1780362943311,41.31,71229.43,0.0,-0.96581,4e-05,3.19779]
[1780362948348,41.32,71229.28,0.0,-0.96577,4e-05,3.20094]
[1780362951380,41.33,71237.48,0.0,-0.96538,4e-05,3.23098]
[1780362952385,41.33,71243.79,0.0,-0.9651,4e-05,3.25323]
[1780362953397,41.34,71247.05,0.0,-0.96494,4e-05,3.26506]
[1780362958427,41.35,71247.21,0.0,-0.9649,4e-05,3.26872]
[1780362963462,41.36,71245.02,0.0,-0.96495,4e-05,3.26432]
[1780362968501,41.37,71237.03,0.0,-0.96527,4e-05,3.24009]
[1780362969505,41.37,71234.95,0.0,-0.96535,4e-05,3.23366]
[1780362971519,41.38,71240.98,0.0,-0.96506,4e-05,3.25561]
[1780362973533,41.38,71244.84,0.0,-0.96488,4e-05,3.27012]
[1780362978569,41.4,71240.09,0.0,-0.96504,4e-05,3.25762]
[1780362983606,41.41,71241.41,0.0,-0.96494,4e-05,3.2653]
[1780362988640,41.42,71236.91,0.0,-0.9651,4e-05,3.25302]
[1780362990655,41.43,71230.38,0.0,-0.96537,4e-05,3.23202]
[1780362991660,41.43,71227.08,0.0,-0.96554,4e-05,3.21767]
[1780362994707,41.44,71203.56,0.0,-0.96654,4e-05,3.13989]
[1780362995716,41.44,71187.4,0.0,-0.96721,4e-05,3.08712]
[1780362996719,41.44,71178.02,0.0,-0.9676,4e-05,3.05652]
[1780362998734,41.44,71175.8,0.0,-0.96769,4e-05,3.04953]
[1780363003770,41.46,71177.41,0.0,-0.96757,4e-05,3.05889]
[1780363005783,41.47,71185.3,0.0,-0.9672,4e-05,3.08763]
[1780363006791,41.47,71193.72,0.0,-0.96685,4e-05,3.11547]
[1780363007798,41.47,71195.84,0.0,-0.96675,4e-05,3.12341]
[1780363008804,41.48,71195.93,0.0,-0.96673,4e-05,3.12456]
[1780363011824,41.49,71207.68,0.0,-0.9662,4e-05,3.1663]
[1780363013839,41.49,71209.21,0.0,-0.96611,4e-05,3.17302]
[1780363017866,41.51,71211.66,0.0,-0.96596,4e-05,3.185]
[1780363022902,41.52,71211.65,0.0,-0.96591,4e-05,3.18857]
[1780363027940,41.53,71211.2,0.0,-0.9659,4e-05,3.18966]
[1780363032978,41.54,71212.45,0.0,-0.96582,4e-05,3.19581]
[1780363035998,41.54,71217.7,0.0,-0.96558,4e-05,3.2143]
[1780363037571,41.54,71217.07,0.0,-0.9656,4e-05,3.21249]
[1780363040030,41.54,71213.92,0.0,-0.96574,4e-05,3.20185]
[1780363041036,41.54,71208.72,0.0,-0.96596,4e-05,3.18434]
[1780363043050,41.54,71207.84,0.0,-0.966,4e-05,3.18146]
[1780363047641,41.54,71213.2,0.0,-0.96577,4e-05,3.19966]
[1780363052113,41.55,71218.67,0.0,-0.96555,4e-05,3.21585]
[1780363054127,41.55,71226.65,0.0,-0.96519,4e-05,3.24355]
[1780363056142,41.55,71235.91,0.0,-0.96478,4e-05,3.2751]
[1780363057713,41.55,71249.79,0.0,-0.96416,4e-05,3.32317]
[1780363059163,41.55,71249.96,0.0,-0.96415,4e-05,3.32413]
[1780363062183,41.55,71258.13,0.0,-0.96377,5e-05,3.35302]
[1780363063190,41.55,71258.23,0.0,-0.96377,5e-05,3.35349]
[1780363067783,41.56,71246.45,0.0,-0.96429,4e-05,3.31313]
[1780363069237,41.55,71243.69,0.0,-0.96442,4e-05,3.30304]
[1780363074272,41.55,71240.86,0.0,-0.96456,4e-05,3.29273]
[1780363079307,41.55,71243.96,0.0,-0.96442,4e-05,3.30338]
[1780363083336,41.56,71238.21,0.0,-0.96466,4e-05,3.28446]
[1780363088371,41.56,71239.1,0.0,-0.96462,4e-05,3.28764]
[1780363093412,41.56,71235.11,0.0,-0.96478,4e-05,3.27509]
[1780363094415,41.56,71231.01,0.0,-0.96497,4e-05,3.26095]
[1780363096430,41.56,71227.87,0.0,-0.96511,4e-05,3.25009]
[1780363101464,41.56,71226.98,0.0,-0.96515,4e-05,3.24676]
[1780363106499,41.56,71226.34,0.0,-0.96518,4e-05,3.24431]
[1780363111534,41.56,71217.27,0.0,-0.96562,4e-05,3.2095]
[1780363112541,41.56,71216.33,0.0,-0.96566,4e-05,3.20632]
[1780363117575,41.56,71220.93,0.0,-0.96546,4e-05,3.22187]
[1780363122611,41.55,71224.76,0.0,-0.96531,4e-05,3.23381]
[1780363127646,41.55,71230.49,0.0,-0.96506,4e-05,3.25312]
[1780363131673,41.55,71238.16,0.0,-0.96472,4e-05,3.27909]
[1780363134695,41.55,71229.1,0.0,-0.96513,4e-05,3.24778]
[1780363135701,41.55,71224.09,0.0,-0.96535,4e-05,3.23068]
[1780363136714,41.55,71222.95,0.0,-0.9654,4e-05,3.22678]
[1780363141760,41.55,71220.51,0.0,-0.9655,4e-05,3.21844]
[1780363146795,41.55,71220.25,0.0,-0.96552,4e-05,3.21749]
[1780363151831,41.55,71220.92,0.0,-0.96549,4e-05,3.21971]
[1780363156869,41.54,71225.68,0.0,-0.96529,4e-05,3.2348]
[1780363161901,41.53,71227.43,0.0,-0.96525,4e-05,3.23816]
[1780363166937,41.53,71231.85,0.0,-0.96507,4e-05,3.25206]
[1780363168952,41.53,71225.25,0.0,-0.96538,4e-05,3.2285]
[1780363170966,41.52,71222.77,0.0,-0.96549,4e-05,3.21951]
[1780363172979,41.52,71217.01,0.0,-0.96579,4e-05,3.19571]
[1780363173985,41.52,71215.27,0.0,-0.96586,4e-05,3.18987]
[1780363179021,41.52,71219.11,0.0,-0.96569,4e-05,3.20295]
[1780363182042,41.52,71222.55,0.0,-0.96554,4e-05,3.21461]
[1780363187078,41.52,71222.76,0.0,-0.96554,4e-05,3.21525]
[1780363192112,41.52,71222.69,0.0,-0.96554,4e-05,3.21499]
[1780363197146,41.52,71220.55,0.0,-0.96563,4e-05,3.20775]
[1780363198697,41.52,71212.2,0.0,-0.96599,4e-05,3.1796]
[1780363200169,41.52,71205.83,0.0,-0.96627,4e-05,3.15831]
[1780363201175,41.52,71203.46,0.0,-0.96637,4e-05,3.15048]
[1780363204198,41.52,71183.6,0.0,-0.9672,4e-05,3.08495]
[1780363205203,41.52,71178.09,0.0,-0.96743,4e-05,3.06706]
[1780363206215,41.53,71175.37,0.0,-0.96754,4e-05,3.05839]
[1780363209231,41.53,71171.61,0.0,-0.96769,4e-05,3.04687]
[1780363212252,41.53,71177.76,0.0,-0.96744,4e-05,3.06637]
[1780363213259,41.52,71179.6,0.0,-0.96737,4e-05,3.07216]
[1780363217303,41.52,71182.99,0.0,-0.96724,4e-05,3.08226]
[1780363220310,41.52,71188.21,0.0,-0.96703,4e-05,3.09863]
[1780363225344,41.51,71187.53,0.0,-0.96708,4e-05,3.09492]
[1780363228917,41.51,71193.79,0.0,-0.96682,4e-05,3.11475]
[1780363230377,41.51,71198.85,0.0,-0.96662,4e-05,3.13092]
[1780363231385,41.5,71200.33,0.0,-0.9666,4e-05,3.13175]
[1780363234406,41.5,71210.43,0.0,-0.96618,4e-05,3.16441]
[1780363235413,41.5,71218.41,0.0,-0.96584,4e-05,3.19084]
[1780363236420,41.5,71219.88,0.0,-0.96578,4e-05,3.19535]
[1780363241455,41.49,71221.7,0.0,-0.96573,4e-05,3.19917]
[1780363246490,41.48,71223.01,0.0,-0.96569,4e-05,3.20221]
[1780363251525,41.48,71224.97,0.0,-0.96561,4e-05,3.20837]
[1780363256561,41.48,71226.61,0.0,-0.96554,4e-05,3.21391]
[1780363261595,41.48,71226.98,0.0,-0.96553,4e-05,3.2151]
[1780363266631,41.48,71229.35,0.0,-0.96543,4e-05,3.22304]
[1780363271667,41.48,71228.39,0.0,-0.96547,4e-05,3.21966]
[1780363272682,41.48,71234.62,0.0,-0.9652,4e-05,3.24082]
[1780363274690,41.48,71228.17,0.0,-0.96549,4e-05,3.2183]
[1780363276704,41.48,71222.54,0.0,-0.96574,4e-05,3.19873]
[1780363279724,41.48,71216.6,0.0,-0.966,4e-05,3.17877]
[1780363284759,41.48,71215.18,0.0,-0.96605,4e-05,3.17422]
[1780363286774,41.48,71208.27,0.0,-0.96635,4e-05,3.15116]
[1780363287780,41.48,71205.77,0.0,-0.96646,4e-05,3.1429]
[1780363289794,41.48,71214.05,0.0,-0.9661,4e-05,3.17039]
[1780363292817,41.47,71220.14,0.0,-0.96589,4e-05,3.18621]
[1780363297849,41.47,71219.41,0.0,-0.96594,4e-05,3.182]
[1780363301879,41.47,71214.3,0.0,-0.96616,4e-05,3.16505]
[1780363306914,41.47,71210.73,0.0,-0.96631,4e-05,3.15352]
[1780363311950,41.46,71212.31,0.0,-0.96626,4e-05,3.15736]
[1780363316984,41.46,71212.9,0.0,-0.96626,4e-05,3.1574]
[1780363322029,41.45,71211.6,0.0,-0.96632,4e-05,3.15256]
[1780363327058,41.45,71213.26,0.0,-0.96628,4e-05,3.15624]
[1780363334106,41.44,71212.36,0.0,-0.96635,4e-05,3.15052]
[1780363339161,41.43,71212.49,0.0,-0.96637,4e-05,3.14902]
[1780363341170,41.42,71219.74,0.0,-0.96607,4e-05,3.17219]
[1780363342177,41.42,71225.06,0.0,-0.96584,4e-05,3.19012]
[1780363343184,41.42,71225.16,0.0,-0.96585,4e-05,3.18957]
[1780363348218,41.42,71221.38,0.0,-0.96602,4e-05,3.17599]
[1780363352247,41.42,71219.54,0.0,-0.96614,4e-05,3.16625]
[1780363357281,41.42,71227.72,0.0,-0.96579,4e-05,3.1933]
[1780363362318,41.42,71227.57,0.0,-0.9658,4e-05,3.19244]
[1780363367353,41.42,71224.79,0.0,-0.96592,4e-05,3.18327]
[1780363372387,41.41,71227.65,0.0,-0.96582,4e-05,3.19124]
[1780363375414,41.41,71235.1,0.0,-0.9655,4e-05,3.21566]
[1780363377427,41.4,71241.47,0.0,-0.96523,4e-05,3.23685]
[1780363382460,41.4,71239.7,0.0,-0.96532,4e-05,3.23015]
[1780363385481,41.4,71233.48,0.0,-0.96559,4e-05,3.20896]
[1780363387497,41.4,71226.54,0.0,-0.96589,4e-05,3.1855]
[1780363388502,41.4,71225.03,0.0,-0.96596,4e-05,3.18052]
[1780363393537,41.4,71223.12,0.0,-0.96603,4e-05,3.17447]
[1780363398587,41.4,71213.14,0.0,-0.96646,4e-05,3.14129]
[1780363400129,41.41,71197.08,0.0,-0.96714,4e-05,3.08816]
[1780363400595,41.41,71197.08,0.0,-0.96713,4e-05,3.08836]
[1780363401604,41.41,71186.45,0.0,-0.96758,4e-05,3.05338]
[1780363402609,41.41,71179.8,0.0,-0.96785,4e-05,3.03197]
[1780363403616,41.41,71172.96,0.0,-0.96813,4e-05,3.00982]
[1780363408652,41.41,71180.32,0.0,-0.96782,4e-05,3.0347]
[1780363410198,41.41,71185.19,0.0,-0.96762,4e-05,3.05044]
[1780363412680,41.41,71189.81,0.0,-0.96747,4e-05,3.06126]
[1780363418722,41.4,71191.11,0.0,-0.96743,4e-05,3.06419]
[1780363421743,41.4,71198.27,0.0,-0.96714,4e-05,3.0871]
[1780363424764,41.4,71192.76,0.0,-0.96738,4e-05,3.06816]
[1780363425771,41.4,71192.31,0.0,-0.9674,4e-05,3.0667]
[1780363430339,41.39,71198.12,0.0,-0.96717,4e-05,3.08487]
[1780363435842,41.39,71202.18,0.0,-0.96702,4e-05,3.09671]
[1780363440876,41.38,71203.48,0.0,-0.96698,4e-05,3.09991]
[1780363444905,41.38,71209.67,0.0,-0.96673,4e-05,3.11905]
[1780363447926,41.38,71215.15,0.0,-0.96651,4e-05,3.13667]
[1780363452961,41.37,71214.91,0.0,-0.96654,4e-05,3.13435]
[1780363453969,41.37,71209.9,0.0,-0.96675,4e-05,3.11764]
[1780363454978,41.37,71208.73,0.0,-0.9668,4e-05,3.11363]
[1780363456989,41.37,71202.15,0.0,-0.96708,4e-05,3.09199]
[1780363462027,41.37,71207.2,0.0,-0.96688,4e-05,3.10786]
[1780363467063,41.36,71206.03,0.0,-0.96695,4e-05,3.10254]
[1780363472097,41.36,71204.56,0.0,-0.96706,4e-05,3.09252]
[1780363477134,41.36,71203.58,0.0,-0.9671,4e-05,3.08986]
[1780363479148,41.36,71210.92,0.0,-0.96679,4e-05,3.11384]
[1780363484184,41.35,71211.93,0.0,-0.96676,4e-05,3.11596]
[1780363489220,41.35,71209.54,0.0,-0.96689,4e-05,3.10648]
[1780363494255,41.34,71216.92,0.0,-0.96658,4e-05,3.13007]
[1780363495262,41.34,71219.77,0.0,-0.96646,4e-05,3.13943]
[1780363497283,41.34,71212.32,0.0,-0.96679,4e-05,3.11384]
[1780363498290,41.34,71200.86,0.0,-0.96728,4e-05,3.07584]
[1780363499297,41.34,71200.43,0.0,-0.9673,4e-05,3.07411]
[1780363500303,41.34,71200.23,0.0,-0.9673,4e-05,3.07368]
[1780363505338,41.34,71198.5,0.0,-0.96736,4e-05,3.06917]
[1780363510373,41.34,71202.45,0.0,-0.9672,4e-05,3.08149]
[1780363512392,41.34,71210.76,0.0,-0.96686,4e-05,3.10854]
[1780363513448,41.34,71227.22,0.0,-0.96615,4e-05,3.16362]
[1780363514463,41.34,71240.42,0.0,-0.96558,4e-05,3.20861]
[1780363515461,41.34,71246.81,0.0,-0.96529,4e-05,3.23039]
[1780363516467,41.34,71248.01,0.0,-0.96525,4e-05,3.23399]
[1780363519488,41.33,71236.27,0.0,-0.96578,4e-05,3.19261]
[1780363520998,41.33,71230.91,0.0,-0.96602,4e-05,3.17407]
[1780363523517,41.33,71226.9,0.0,-0.9662,4e-05,3.16035]
[1780363528553,41.33,71219.12,0.0,-0.96652,4e-05,3.13483]
[1780363531070,41.33,71212.29,0.0,-0.96685,4e-05,3.10879]
[1780363535602,41.33,71216.94,0.0,-0.96666,4e-05,3.12301]
[1780363541139,41.32,71212.52,0.0,-0.96688,4e-05,3.10632]
[1780363543659,41.32,71207.27,0.0,-0.96711,4e-05,3.08833]
[1780363549699,41.32,71207.09,0.0,-0.96711,4e-05,3.08849]
[1780363554735,41.32,71201.96,0.0,-0.96733,4e-05,3.07116]
[1780363559772,41.32,71197.73,0.0,-0.96749,4e-05,3.05842]
[1780363564804,41.33,71196.97,0.0,-0.9675,4e-05,3.05716]
[1780363569843,41.33,71189.85,0.0,-0.96778,4e-05,3.03503]
[1780363571349,41.34,71185.04,0.0,-0.96798,4e-05,3.01991]
[1780363572863,41.34,71179.5,0.0,-0.9682,4e-05,3.00222]
[1780363577898,41.34,71186.78,0.0,-0.9679,4e-05,3.02619]
[1780363581420,41.34,71189.73,0.0,-0.96778,4e-05,3.03509]
[1780363583939,41.34,71186.09,0.0,-0.96793,4e-05,3.02381]
[1780363588975,41.34,71179.51,0.0,-0.96819,4e-05,3.0033]
[1780363589982,41.34,71167.71,0.0,-0.96867,4e-05,2.96528]
[1780363591490,41.34,71167.07,0.0,-0.96872,4e-05,2.95994]
[1780363597031,41.34,71167.29,0.0,-0.96871,4e-05,2.96084]
[1780363602066,41.34,71166.99,0.0,-0.96873,4e-05,2.95958]
[1780363605086,41.34,71160.74,0.0,-0.96898,4e-05,2.93936]
[1780363606094,41.34,71155.22,0.0,-0.96921,4e-05,2.92171]
[1780363607101,41.34,71155.9,0.0,-0.96918,4e-05,2.92388]
[1780363611129,41.34,71161.18,0.0,-0.96896,4e-05,2.94099]
[1780363613143,41.34,71165.38,0.0,-0.96879,4e-05,2.95437]
[1780363618178,41.34,71172.37,0.0,-0.96852,4e-05,2.97647]
[1780363622206,41.34,71176.74,0.0,-0.96834,4e-05,2.99018]
[1780363627240,41.34,71176.29,0.0,-0.96837,4e-05,2.98819]
[1780363632278,41.34,71179.82,0.0,-0.96823,4e-05,2.99907]
[1780363637317,41.33,71180.04,0.0,-0.96823,4e-05,2.99923]
[1780363639331,41.33,71186.39,0.0,-0.96797,4e-05,3.01963]
[1780363644366,41.33,71192.03,0.0,-0.96775,4e-05,3.03726]
[1780363649400,41.33,71193.65,0.0,-0.96768,4e-05,3.04266]
[1780363654436,41.33,71194.02,0.0,-0.96769,4e-05,3.0412]
[1780363659471,41.33,71194.0,0.0,-0.96769,4e-05,3.0412]
[1780363664505,41.33,71201.26,0.0,-0.9674,4e-05,3.06412]
[1780363669541,41.33,71201.18,0.0,-0.96739,4e-05,3.06469]
[1780363670547,41.33,71209.43,0.0,-0.96704,4e-05,3.09218]
[1780363674578,41.33,71204.1,0.0,-0.96727,4e-05,3.074]
[1780363679612,41.34,71200.06,0.0,-0.96743,4e-05,3.06171]
[1780363684646,41.34,71195.95,0.0,-0.96758,4e-05,3.04932]
[1780363689681,41.34,71189.22,0.0,-0.96786,4e-05,3.02766]
[1780363694716,41.34,71187.16,0.0,-0.96794,4e-05,3.02145]
[1780363699752,41.35,71186.62,0.0,-0.96795,4e-05,3.02023]
[1780363704786,41.35,71188.82,0.0,-0.96785,4e-05,3.02859]
[1780363709821,41.35,71188.66,0.0,-0.96784,4e-05,3.02876]
[1780363714866,41.36,71186.18,0.0,-0.96798,4e-05,3.01751]
[1780363719900,41.36,71186.4,0.0,-0.96795,4e-05,3.01968]
[1780363725942,41.37,71182.04,0.0,-0.96812,4e-05,3.00648]
[1780363728965,41.37,71171.01,0.0,-0.96856,4e-05,2.97125]
[1780363734004,41.37,71170.94,0.0,-0.96856,4e-05,2.97174]
[1780363735012,41.37,71165.55,0.0,-0.96877,4e-05,2.95438]
[1780363740048,41.37,71163.42,0.0,-0.96886,4e-05,2.94769]
[1780363745083,41.37,71165.24,0.0,-0.96879,4e-05,2.9534]
[1780363749114,41.37,71171.86,0.0,-0.96852,4e-05,2.97453]
[1780363754146,41.37,71171.93,0.0,-0.96852,4e-05,2.9744]
[1780363759185,41.37,71173.77,0.0,-0.96845,4e-05,2.97996]
[1780363764219,41.37,71175.39,0.0,-0.96839,4e-05,2.98479]
[1780363769255,41.36,71174.82,0.0,-0.96842,4e-05,2.98254]
[1780363774297,41.36,71169.71,0.0,-0.96866,4e-05,2.96248]
[1780363779325,41.37,71167.81,0.0,-0.96873,4e-05,2.95686]
[1780363784360,41.37,71168.8,0.0,-0.96869,4e-05,2.96034]
[1780363789395,41.37,71169.53,0.0,-0.96866,4e-05,2.96296]
[1780363794430,41.37,71156.74,0.0,-0.96917,4e-05,2.92206]
[1780363795442,41.37,71134.3,0.0,-0.97006,4e-05,2.85134]
[1780363796447,41.37,71120.53,0.0,-0.97059,4e-05,2.80904]
[1780363798461,41.37,71110.79,0.0,-0.97096,4e-05,2.77922]
[1780363799467,41.37,71106.16,0.0,-0.97113,4e-05,2.76553]
[1780363800478,41.37,71111.28,0.0,-0.97093,4e-05,2.78124]
[1780363803501,41.38,71116.8,0.0,-0.97071,4e-05,2.79923]
[1780363804509,41.38,71121.8,0.0,-0.97051,4e-05,2.81489]
[1780363808536,41.38,71128.47,0.0,-0.97025,4e-05,2.83635]
[1780363810550,41.38,71134.37,0.0,-0.97001,4e-05,2.85492]
[1780363815584,41.39,71133.66,0.0,-0.97003,4e-05,2.85346]
[1780363817599,41.39,71127.16,0.0,-0.97028,4e-05,2.83347]
[1780363818607,41.39,71116.16,0.0,-0.9707,4e-05,2.79957]
[1780363821629,41.39,71109.6,0.0,-0.97095,4e-05,2.7801]
[1780363824652,41.39,71103.81,0.0,-0.97116,4e-05,2.76311]
[1780363825658,41.4,71094.57,0.0,-0.9715,4e-05,2.73528]
[1780363828679,41.4,71087.93,0.0,-0.97174,4e-05,2.71615]
[1780363833715,41.41,71087.43,0.0,-0.97177,4e-05,2.71295]
[1780363834722,41.41,71100.46,0.0,-0.97127,4e-05,2.75276]
[1780363836736,41.41,71094.53,0.0,-0.97149,4e-05,2.73529]
[1780363837741,41.41,71089.28,0.0,-0.97169,4e-05,2.71939]
[1780363838748,41.41,71089.23,0.0,-0.97169,4e-05,2.71957]
[1780363843784,41.42,71081.22,0.0,-0.97196,4e-05,2.69713]
[1780363844791,41.42,71079.63,0.0,-0.97201,4e-05,2.69311]
[1780363848819,41.43,71063.54,0.0,-0.97258,4e-05,2.6467]
[1780363849829,41.43,71051.0,0.0,-0.97303,4e-05,2.61023]
[1780363850833,41.43,71042.18,0.0,-0.97334,4e-05,2.58435]
[1780363853341,41.43,71058.95,0.0,-0.97274,4e-05,2.63407]
[1780363853854,41.44,71058.95,0.0,-0.97272,4e-05,2.63502]
[1780363858892,41.44,71058.66,0.0,-0.97271,4e-05,2.63603]
[1780363863927,41.45,71061.89,0.0,-0.97257,4e-05,2.64791]
[1780363868964,41.46,71058.02,0.0,-0.97268,4e-05,2.63864]
[1780363869971,41.46,71050.48,0.0,-0.97295,4e-05,2.61688]
[1780363870976,41.47,71043.72,0.0,-0.97318,4e-05,2.59808]
[1780363875017,41.48,71037.84,0.0,-0.97336,4e-05,2.58252]
[1780363879034,41.49,71016.88,0.0,-0.97407,3e-05,2.52486]
[1780363880051,41.49,71009.36,0.0,-0.97432,3e-05,2.50368]
[1780363885084,41.5,70999.34,0.0,-0.97463,3e-05,2.47797]
[1780363886090,41.51,70993.67,0.0,-0.97481,3e-05,2.46345]
[1780363887096,41.51,70999.52,0.0,-0.9746,3e-05,2.48061]
[1780363890127,41.52,71007.75,0.0,-0.97429,3e-05,2.50594]
[1780363892145,41.52,71024.51,0.0,-0.97374,4e-05,2.55119]
[1780363893639,41.53,71034.44,0.0,-0.97337,4e-05,2.58107]
[1780363894160,41.53,71034.44,0.0,-0.97337,4e-05,2.58161]
[1780363896174,41.53,71027.4,0.0,-0.9736,4e-05,2.5623]
[1780363899196,41.54,71024.16,0.0,-0.97369,4e-05,2.55469]
[1780363904231,41.55,71029.04,0.0,-0.97349,4e-05,2.57159]
[1780363908260,41.56,71017.89,0.0,-0.97385,3e-05,2.54171]
[1780363909265,41.56,71017.89,0.0,-0.97384,3e-05,2.54231]
[1780363912289,41.57,71009.54,0.0,-0.97411,3e-05,2.52029]
[1780363913779,41.58,70993.96,0.0,-0.97463,3e-05,2.47752]
[1780363919339,41.59,70996.29,0.0,-0.97451,3e-05,2.48712]
[1780363921351,41.6,71007.66,0.0,-0.9741,3e-05,2.52071]
[1780363922359,41.6,71007.84,0.0,-0.97409,3e-05,2.52186]
[1780363925380,41.6,70995.75,0.0,-0.97449,3e-05,2.48865]
[1780363926386,41.61,70991.33,0.0,-0.97464,3e-05,2.47647]
[1780363930418,41.61,70984.68,0.0,-0.97484,3e-05,2.4594]
[1780363931422,41.61,70975.03,0.0,-0.97516,3e-05,2.43283]
[1780363932429,41.62,70969.14,0.0,-0.97536,3e-05,2.41689]
[1780363933920,41.62,70966.95,0.0,-0.97542,3e-05,2.41162]
[1780363935451,41.62,70959.53,0.0,-0.97566,3e-05,2.39162]
[1780363936457,41.62,70951.66,0.0,-0.97592,3e-05,2.37007]
[1780363937464,41.62,70942.71,0.0,-0.97621,3e-05,2.34577]
[1780363938471,41.62,70940.77,0.0,-0.97626,3e-05,2.34104]
[1780363941497,41.63,70949.18,0.0,-0.97596,3e-05,2.36608]
[1780363942502,41.64,70957.23,0.0,-0.9757,3e-05,2.38851]
[1780363943509,41.67,70958.29,0.0,-0.97556,3e-05,2.39961]
[1780363948544,41.68,70964.73,0.0,-0.97532,3e-05,2.41977]
[1780363953582,41.7,70961.59,0.0,-0.97541,3e-05,2.41171]
[1780363954589,41.7,70945.14,0.0,-0.97595,3e-05,2.36664]
[1780363955595,41.7,70943.21,0.0,-0.976,3e-05,2.36187]
[1780363960630,41.71,70940.64,0.0,-0.97606,3e-05,2.35719]
[1780363965666,41.71,70948.95,0.0,-0.97579,3e-05,2.37971]
[1780363966675,41.71,70951.19,0.0,-0.97572,3e-05,2.38579]
[1780363971710,41.72,70951.08,0.0,-0.9757,3e-05,2.38758]
[1780363972716,41.72,70943.5,0.0,-0.97594,3e-05,2.36689]
[1780363973722,41.72,70945.75,0.0,-0.97587,3e-05,2.37299]
[1780363978758,41.73,70948.17,0.0,-0.97578,3e-05,2.38093]
[1780363980772,41.73,70951.67,0.0,-0.97565,3e-05,2.39176]
[1780363984813,41.74,70956.82,0.0,-0.97545,3e-05,2.40789]
[1780363985810,41.74,70960.62,0.0,-0.97532,3e-05,2.41913]
[1780363986818,41.74,70967.07,0.0,-0.9751,3e-05,2.43696]
[1780363987823,41.75,70960.81,0.0,-0.97529,3e-05,2.42117]
[1780363990845,41.76,70967.12,0.0,-0.97506,3e-05,2.44013]
[1780363992859,41.77,70955.22,0.0,-0.97543,3e-05,2.40957]
[1780363997894,41.78,70957.05,0.0,-0.97534,3e-05,2.41734]
[1780364000915,41.79,70963.93,0.0,-0.97508,3e-05,2.43862]
[1780364005950,41.81,70966.96,0.0,-0.97493,3e-05,2.45072]
[1780364010986,41.81,70966.18,0.0,-0.97494,3e-05,2.45062]
[1780364015015,41.83,70972.72,0.0,-0.97472,3e-05,2.46803]
[1780364017027,41.83,70978.21,0.0,-0.97452,3e-05,2.48475]
[1780364022069,41.85,70982.02,0.0,-0.97435,3e-05,2.49878]
[1780364027103,41.85,70974.05,0.0,-0.97459,3e-05,2.47851]
[1780364032139,41.86,70975.86,0.0,-0.97451,3e-05,2.48542]
[1780364037173,41.87,70974.77,0.0,-0.97452,3e-05,2.48417]
[1780364039188,41.87,70967.82,0.0,-0.97475,3e-05,2.46534]
[1780364041202,41.87,70955.33,0.0,-0.97517,3e-05,2.43042]
[1780364042208,41.87,70947.87,0.0,-0.97542,3e-05,2.40981]
[1780364044700,41.87,70942.32,0.0,-0.9756,3e-05,2.39449]
[1780364050265,41.87,70942.63,0.0,-0.97558,3e-05,2.39583]
[1780364055301,41.88,70944.6,0.0,-0.97551,3e-05,2.40232]
[1780364056309,41.88,70935.29,0.0,-0.97581,3e-05,2.37692]
[1780364061345,41.88,70933.6,0.0,-0.97586,3e-05,2.37268]
[1780364064840,41.89,70924.62,0.0,-0.97613,3e-05,2.35021]
[1780364066380,41.89,70930.28,0.0,-0.97595,3e-05,2.36546]
[1780364068395,41.89,70913.08,0.0,-0.97649,3e-05,2.32021]
[1780364069404,41.89,70896.47,0.0,-0.97701,3e-05,2.27639]
[1780364074918,41.9,70890.13,0.0,-0.97722,3e-05,2.25753]
[1780364076456,41.9,70884.53,0.0,-0.97739,3e-05,2.24312]
[1780364078470,41.9,70865.57,0.0,-0.97797,3e-05,2.19443]
[1780364079477,41.9,70869.49,0.0,-0.97785,3e-05,2.20472]
[1780364082521,41.9,70855.88,0.0,-0.97825,3e-05,2.17019]
[1780364084991,41.9,70849.97,0.0,-0.97842,3e-05,2.15587]
[1780364090568,41.9,70846.96,0.0,-0.9785,3e-05,2.14872]
[1780364091580,41.91,70856.3,0.0,-0.97822,3e-05,2.1726]
[1780364093590,41.91,70870.45,0.0,-0.9778,3e-05,2.20876]
[1780364098627,41.91,70866.63,0.0,-0.97791,3e-05,2.19944]
[1780364103664,41.91,70868.78,0.0,-0.97783,3e-05,2.20616]
[1780364106683,41.92,70874.03,0.0,-0.97765,3e-05,2.22139]
[1780364111717,41.94,70870.8,0.0,-0.97771,3e-05,2.21586]
[1780364112725,41.93,70875.9,0.0,-0.97756,3e-05,2.2287]
[1780364115745,41.94,70884.02,0.0,-0.97731,3e-05,2.2505]
[1780364120781,41.95,70873.37,0.0,-0.9776,3e-05,2.22512]
[1780364125817,41.95,70873.45,0.0,-0.97759,3e-05,2.22626]
[1780364128840,41.95,70879.17,0.0,-0.97741,3e-05,2.24158]
[1780364131865,41.96,70886.4,0.0,-0.9772,3e-05,2.25858]
[1780364136894,41.97,70886.26,0.0,-0.97719,3e-05,2.2597]
[1780364141929,41.97,70891.18,0.0,-0.97702,3e-05,2.27384]
[1780364145956,41.97,70902.26,0.0,-0.97667,3e-05,2.30341]
[1780364146964,41.97,70895.28,0.0,-0.97689,3e-05,2.28505]
[1780364147972,41.98,70881.39,0.0,-0.97731,3e-05,2.24918]
[1780364148981,41.98,70878.8,0.0,-0.97739,3e-05,2.24259]
[1780364151001,41.98,70869.77,0.0,-0.97766,3e-05,2.21958]
[1780364152014,41.98,70849.64,0.0,-0.97826,3e-05,2.16841]
[1780364153016,41.98,70849.57,0.0,-0.97826,3e-05,2.16845]
[1780364154023,41.98,70846.36,0.0,-0.97835,3e-05,2.16062]
[1780364159059,41.98,70847.06,0.0,-0.97833,3e-05,2.16237]
[1780364163086,41.99,70841.93,0.0,-0.97848,3e-05,2.15017]
[1780364167115,41.99,70833.06,0.0,-0.97873,3e-05,2.12824]
[1780364169128,41.99,70829.77,0.0,-0.97883,3e-05,2.11974]
[1780364174163,41.98,70830.43,0.0,-0.97882,3e-05,2.12078]
[1780364179198,41.98,70831.05,0.0,-0.97881,3e-05,2.12174]
[1780364184237,41.98,70830.39,0.0,-0.97884,3e-05,2.11954]
[1780364185750,41.98,70817.79,0.0,-0.9792,3e-05,2.08818]
[1780364187254,41.98,70813.09,0.0,-0.97933,3e-05,2.07708]
[1780364189268,41.98,70815.27,0.0,-0.97926,3e-05,2.08333]
[1780364191282,41.98,70820.23,0.0,-0.97914,3e-05,2.09293]
[1780364193296,41.98,70825.33,0.0,-0.97899,3e-05,2.10538]
[1780364198364,41.98,70830.13,0.0,-0.97886,3e-05,2.11692]
[1780364199358,41.98,70835.93,0.0,-0.97869,3e-05,2.13128]
[1780364200368,41.98,70848.64,0.0,-0.97832,3e-05,2.16308]
[1780364201373,41.98,70862.85,0.0,-0.9779,3e-05,2.19901]
[1780364202379,41.98,70866.98,0.0,-0.97777,3e-05,2.21022]
[1780364205890,41.99,70860.39,0.0,-0.97795,3e-05,2.19412]
[1780364209429,41.98,70845.61,0.0,-0.9784,3e-05,2.15601]
[1780364210436,41.98,70834.84,0.0,-0.97872,3e-05,2.12886]
[1780364211443,41.98,70834.54,0.0,-0.97873,3e-05,2.128]
[1780364215960,41.98,70829.37,0.0,-0.97888,3e-05,2.11513]
[1780364218492,41.98,70823.0,0.0,-0.97907,3e-05,2.09915]
[1780364223526,41.98,70827.71,0.0,-0.97893,3e-05,2.1105]
[1780364227554,41.98,70816.29,0.0,-0.97927,3e-05,2.08204]
[1780364230576,41.98,70821.65,0.0,-0.97911,3e-05,2.09507]
[1780364236102,41.98,70816.47,0.0,-0.97926,3e-05,2.0821]
[1780364239641,41.98,70807.71,0.0,-0.97951,3e-05,2.06058]
[1780364241654,41.98,70801.35,0.0,-0.97969,3e-05,2.04517]
[1780364246688,41.98,70801.93,0.0,-0.97967,3e-05,2.04672]
[1780364249709,41.98,70790.83,0.0,-0.97998,3e-05,2.02005]
[1780364254745,41.98,70784.94,0.0,-0.98017,3e-05,2.0034]
[1780364257766,41.99,70770.32,0.0,-0.98055,3e-05,1.97004]
[1780364258774,42.02,70762.42,0.0,-0.98069,3e-05,1.95783]
[1780364260792,42.03,70749.48,0.0,-0.98101,3e-05,1.93]
[1780364263813,42.06,70753.17,0.0,-0.98083,3e-05,1.94555]
[1780364265829,42.06,70760.96,0.0,-0.98062,3e-05,1.96405]
[1780364269862,42.07,70769.41,0.0,-0.98038,3e-05,1.98446]
[1780364274891,42.07,70772.38,0.0,-0.9803,3e-05,1.99203]
[1780364277912,42.07,70777.74,0.0,-0.98015,3e-05,2.00502]
[1780364280936,42.07,70787.59,0.0,-0.97987,3e-05,2.02935]
[1780364282947,42.08,70778.38,0.0,-0.98012,3e-05,2.00742]
[1780364283954,42.08,70762.08,0.0,-0.98056,3e-05,1.96901]
[1780364285969,42.08,70754.04,0.0,-0.98077,3e-05,1.95097]
[1780364286977,42.11,70746.8,0.0,-0.98089,3e-05,1.94073]
[1780364292017,42.13,70746.04,0.0,-0.98088,3e-05,1.94156]
[1780364296044,42.13,70736.55,0.0,-0.98112,3e-05,1.92017]
[1780364297050,42.13,70706.15,0.0,-0.9819,3e-05,1.85158]
[1780364298057,42.13,70692.95,0.0,-0.98223,2e-05,1.82254]
[1780364299064,42.13,70692.68,0.0,-0.98223,2e-05,1.8223]
[1780364304099,42.16,70689.17,0.0,-0.98226,2e-05,1.81968]
[1780364308127,42.18,70704.05,0.0,-0.98183,3e-05,1.8574]
[1780364309134,42.2,70710.27,0.0,-0.98164,3e-05,1.87439]
[1780364310144,42.21,70711.45,0.0,-0.98158,3e-05,1.8798]
[1780364312155,42.24,70706.41,0.0,-0.98167,3e-05,1.87094]
[1780364313163,42.26,70697.19,0.0,-0.98187,3e-05,1.85309]
[1780364314170,42.26,70696.64,0.0,-0.98188,3e-05,1.85217]
[1780364319204,42.27,70690.25,0.0,-0.98203,3e-05,1.83954]
[1780364321227,42.27,70686.03,0.0,-0.98213,3e-05,1.83089]
[1780364325246,42.28,70693.16,0.0,-0.98193,3e-05,1.84811]
[1780364326253,42.28,70699.72,0.0,-0.98176,3e-05,1.8631]
[1780364327260,42.29,70704.13,0.0,-0.98161,3e-05,1.87604]
[1780364330281,42.32,70700.87,0.0,-0.98163,3e-05,1.87455]
[1780364332295,42.33,70702.72,0.0,-0.98157,3e-05,1.87929]
[1780364335315,42.34,70700.85,0.0,-0.98159,3e-05,1.87829]
[1780364336324,42.34,70697.67,0.0,-0.98166,3e-05,1.87141]
[1780364338336,42.36,70695.08,0.0,-0.98169,3e-05,1.86887]
[1780364343372,42.37,70692.43,0.0,-0.98174,3e-05,1.86443]
[1780364348407,42.38,70693.43,0.0,-0.9817,3e-05,1.86817]
[1780364351428,42.39,70705.98,0.0,-0.98134,3e-05,1.89988]
[1780364352434,42.39,70707.8,0.0,-0.98129,3e-05,1.90426]
[1780364354449,42.4,70702.28,0.0,-0.98143,3e-05,1.89222]
[1780364356973,42.4,70701.02,0.0,-0.98145,3e-05,1.89016]
[1780364362505,42.41,70697.19,0.0,-0.98153,3e-05,1.88285]
[1780364367540,42.43,70700.24,0.0,-0.98141,3e-05,1.89357]
[1780364371567,42.43,70710.7,0.0,-0.98115,3e-05,1.91554]
[1780364372576,42.43,70715.84,0.0,-0.98102,3e-05,1.92752]
[1780364374589,42.44,70730.47,0.0,-0.98062,3e-05,1.96167]
[1780364375596,42.44,70731.14,0.0,-0.9806,3e-05,1.96338]
[1780364380631,42.44,70734.43,0.0,-0.98051,3e-05,1.97174]
[1780364385666,42.44,70736.69,0.0,-0.98044,3e-05,1.97767]
[1780364387190,42.44,70743.95,0.0,-0.98024,3e-05,1.99491]
[1780364391708,42.45,70749.31,0.0,-0.98009,3e-05,2.0079]
[1780364392718,42.45,70753.09,0.0,-0.97999,3e-05,2.01692]
[1780364394731,42.45,70756.21,0.0,-0.9799,3e-05,2.02441]
[1780364399769,42.45,70757.65,0.0,-0.97986,3e-05,2.02801]
[1780364401785,42.45,70738.15,0.0,-0.98039,3e-05,1.98201]
[1780364402787,42.45,70731.0,0.0,-0.98058,3e-05,1.96543]
[1780364403820,42.45,70738.31,0.0,-0.98038,3e-05,1.98263]
[1780364405815,42.45,70749.37,0.0,-0.98008,3e-05,2.00894]
[1780364408839,42.45,70741.94,0.0,-0.98028,3e-05,1.99156]
[1780364412869,42.45,70731.22,0.0,-0.98056,3e-05,1.96689]
[1780364413875,42.45,70730.31,0.0,-0.98059,3e-05,1.9649]
[1780364418916,42.46,70738.63,0.0,-0.98036,3e-05,1.98499]
[1780364419919,42.46,70751.67,0.0,-0.98,3e-05,2.01583]
[1780364420926,42.46,70757.2,0.0,-0.97985,3e-05,2.02902]
[1780364421934,42.46,70768.14,0.0,-0.97954,3e-05,2.05524]
[1780364422941,42.46,70768.14,0.0,-0.97954,3e-05,2.05524]
[1780364424953,42.46,70773.66,0.0,-0.97939,3e-05,2.0685]
[1780364427469,42.46,70765.52,0.0,-0.97962,3e-05,2.04885]
[1780364428981,42.46,70765.04,0.0,-0.97963,3e-05,2.04771]
[1780364434026,42.46,70780.62,0.0,-0.97922,3e-05,2.08237]
[1780364435030,42.46,70784.0,0.0,-0.97913,3e-05,2.09048]
[1780364438049,42.46,70793.77,0.0,-0.97885,3e-05,2.11413]
[1780364440074,42.45,70800.42,0.0,-0.97866,3e-05,2.13028]
[1780364442078,42.45,70807.28,0.0,-0.97847,3e-05,2.147]
[1780364447113,42.45,70805.88,0.0,-0.97852,3e-05,2.14276]
[1780364450134,42.45,70798.81,0.0,-0.97873,3e-05,2.12484]
[1780364452153,42.45,70792.45,0.0,-0.97891,3e-05,2.10909]
[1780364453159,42.45,70784.36,0.0,-0.97914,3e-05,2.08914]
[1780364455171,42.45,70790.87,0.0,-0.97896,3e-05,2.10488]
[1780364457183,42.44,70798.63,0.0,-0.97874,3e-05,2.12374]
[1780364459198,42.44,70804.36,0.0,-0.97858,3e-05,2.13762]
[1780364464233,42.44,70808.76,0.0,-0.97846,3e-05,2.14779]
[1780364467273,42.44,70814.73,0.0,-0.97829,3e-05,2.16216]
[1780364469286,42.43,70820.15,0.0,-0.97813,3e-05,2.17535]
[1780364474323,42.43,70824.72,0.0,-0.97801,3e-05,2.18575]
[1780364475329,42.43,70819.31,0.0,-0.97818,3e-05,2.17192]
[1780364476336,42.43,70816.3,0.0,-0.97827,3e-05,2.16417]
[1780364481373,42.42,70816.09,0.0,-0.97828,3e-05,2.1627]
[1780364483386,42.42,70821.28,0.0,-0.97814,3e-05,2.17534]
[1780364484396,42.42,70821.4,0.0,-0.97813,3e-05,2.17544]
[1780364489428,42.42,70824.71,0.0,-0.97805,3e-05,2.18273]
[1780364494464,42.41,70828.89,0.0,-0.97797,3e-05,2.18909]
[1780364497483,42.41,70835.66,0.0,-0.97777,3e-05,2.20554]
[1780364500505,42.4,70836.06,0.0,-0.97777,3e-05,2.20577]
[1780364503526,42.4,70841.65,0.0,-0.97761,3e-05,2.21922]
[1780364506547,42.4,70846.78,0.0,-0.97747,3e-05,2.23148]
[1780364508560,42.39,70852.15,0.0,-0.97731,3e-05,2.24465]
[1780364512589,42.39,70846.17,0.0,-0.97751,3e-05,2.228]
[1780364516620,42.38,70839.44,0.0,-0.97773,3e-05,2.20963]
[1780364518108,42.38,70841.35,0.0,-0.97767,3e-05,2.21398]
[1780364519643,42.38,70842.66,0.0,-0.97764,3e-05,2.21705]
[1780364523669,42.37,70836.88,0.0,-0.97783,3e-05,2.20124]
[1780364525682,42.37,70822.21,0.0,-0.97827,3e-05,2.16374]
[1780364526693,42.37,70824.99,0.0,-0.97819,3e-05,2.17053]
[1780364530718,42.37,70827.24,0.0,-0.97813,3e-05,2.17539]
[1780364536760,42.36,70822.39,0.0,-0.97829,3e-05,2.16207]
[1780364541796,42.36,70818.03,0.0,-0.97843,3e-05,2.15027]
[1780364546832,42.35,70812.04,0.0,-0.97861,3e-05,2.13456]
[1780364548318,42.35,70806.77,0.0,-0.97877,3e-05,2.12125]
[1780364553881,42.35,70801.09,0.0,-0.97896,3e-05,2.10369]
[1780364558916,42.35,70801.59,0.0,-0.97896,3e-05,2.10444]
[1780364562944,42.34,70814.67,0.0,-0.97858,3e-05,2.13635]
[1780364563950,42.34,70818.04,0.0,-0.97849,3e-05,2.14459]
[1780364568985,42.34,70814.95,0.0,-0.97858,3e-05,2.13617]
[1780364574022,42.34,70813.55,0.0,-0.97863,3e-05,2.13202]
[1780364578535,42.33,70803.18,0.0,-0.97894,3e-05,2.10582]
[1780364582077,42.33,70797.24,0.0,-0.97911,3e-05,2.091]
[1780364583083,42.33,70786.28,0.0,-0.97942,3e-05,2.06426]
[1780364584091,42.33,70786.36,0.0,-0.97942,3e-05,2.06444]
[1780364589131,42.33,70783.96,0.0,-0.97949,3e-05,2.0585]
[1780364593154,42.33,70790.14,0.0,-0.97932,3e-05,2.07336]
[1780364595168,42.33,70795.77,0.0,-0.97916,3e-05,2.08695]
[1780364599197,42.33,70804.63,0.0,-0.97891,3e-05,2.10839]
[1780364600204,42.33,70811.22,0.0,-0.97872,3e-05,2.12453]
[1780364605243,42.32,70816.3,0.0,-0.97858,3e-05,2.13643]
[1780364607257,42.32,70837.44,0.0,-0.97796,3e-05,2.18931]
[1780364608261,42.32,70868.76,0.0,-0.97701,3e-05,2.26944]
[1780364609266,42.32,70871.37,0.0,-0.97694,3e-05,2.27574]
[1780364613295,42.31,70875.76,0.0,-0.97685,3e-05,2.28252]
[1780364614301,42.31,70870.63,0.0,-0.97701,3e-05,2.26878]
[1780364617323,42.31,70857.16,0.0,-0.97743,3e-05,2.23343]
[1780364619337,42.31,70852.06,0.0,-0.97759,3e-05,2.22027]
[1780364624372,42.31,70850.88,0.0,-0.97763,3e-05,2.21707]
[1780364629407,42.31,70853.08,0.0,-0.97756,3e-05,2.22253]
[1780364634450,42.31,70848.74,0.0,-0.9777,3e-05,2.21121]
[1780364635457,42.31,70854.11,0.0,-0.97753,3e-05,2.22491]
[1780364636463,42.31,70855.04,0.0,-0.97751,3e-05,2.22725]
[1780364641503,42.3,70854.1,0.0,-0.97754,3e-05,2.22456]
[1780364643517,42.3,70859.55,0.0,-0.97737,3e-05,2.23844]
[1780364644523,42.3,70867.71,0.0,-0.97713,3e-05,2.25944]
[1780364645533,42.3,70869.99,0.0,-0.97706,3e-05,2.26524]
[1780364647550,42.3,70877.48,0.0,-0.97683,3e-05,2.28449]
[1780364649565,42.3,70884.27,0.0,-0.97662,3e-05,2.30218]
[1780364653591,42.3,70877.76,0.0,-0.97682,3e-05,2.28482]
[1780364658625,42.3,70877.65,0.0,-0.97683,3e-05,2.28387]
[1780364663661,42.29,70873.39,0.0,-0.97698,3e-05,2.27193]
[1780364664668,42.29,70865.47,0.0,-0.97722,3e-05,2.25122]
[1780364665675,42.29,70862.01,0.0,-0.97733,3e-05,2.24217]
[1780364666681,42.29,70855.8,0.0,-0.97752,3e-05,2.2261]
[1780364667689,42.29,70856.13,0.0,-0.97751,3e-05,2.22688]
[1780364672724,42.29,70856.75,0.0,-0.97753,3e-05,2.22447]
[1780364677760,42.28,70858.22,0.0,-0.9775,3e-05,2.22763]
[1780364682795,42.28,70855.05,0.0,-0.9776,3e-05,2.21919]
[1780364683803,42.28,70849.04,0.0,-0.97778,3e-05,2.20378]
[1780364684809,42.28,70843.65,0.0,-0.97794,3e-05,2.19006]
[1780364685816,42.28,70844.67,0.0,-0.97791,3e-05,2.19265]
[1780364690850,42.28,70844.49,0.0,-0.97792,3e-05,2.19193]
[1780364695886,42.28,70847.72,0.0,-0.97782,3e-05,2.20008]
[1780364700921,42.28,70848.56,0.0,-0.9778,3e-05,2.20211]
[1780364705956,42.28,70844.98,0.0,-0.97791,3e-05,2.19293]
[1780364709472,42.28,70842.95,0.0,-0.97797,3e-05,2.1878]
[1780364715019,42.28,70842.8,0.0,-0.97797,3e-05,2.18746]
[1780364720054,42.28,70840.61,0.0,-0.97804,3e-05,2.18196]
[1780364722068,42.28,70831.16,0.0,-0.97831,3e-05,2.1582]
[1780364723074,42.28,70826.92,0.0,-0.97844,3e-05,2.14766]
[1780364727103,42.28,70825.17,0.0,-0.97849,3e-05,2.14363]
[1780364732140,42.28,70822.58,0.0,-0.97858,3e-05,2.13461]
[1780364737174,42.29,70819.34,0.0,-0.97867,3e-05,2.12704]
[1780364738181,42.29,70813.71,0.0,-0.97884,3e-05,2.11322]
[1780364739702,42.29,70808.81,0.0,-0.97897,3e-05,2.10143]
[1780364743218,42.29,70816.09,0.0,-0.97876,3e-05,2.11983]
[1780364745232,42.29,70819.5,0.0,-0.97866,3e-05,2.12851]
[1780364750267,42.29,70815.99,0.0,-0.97876,3e-05,2.11961]
[1780364755305,42.29,70815.51,0.0,-0.97877,3e-05,2.11903]
[1780364760339,42.3,70819.25,0.0,-0.97865,3e-05,2.12896]
[1780364764369,42.3,70825.17,0.0,-0.97847,3e-05,2.14408]
[1780364766380,42.3,70817.73,0.0,-0.97869,3e-05,2.12529]
[1780364771416,42.3,70816.8,0.0,-0.97871,3e-05,2.12357]
[1780364773431,42.3,70809.98,0.0,-0.97891,3e-05,2.10699]
[1780364778466,42.31,70808.32,0.0,-0.97895,3e-05,2.10365]
[1780364783501,42.31,70808.52,0.0,-0.97893,3e-05,2.10486]
[1780364788537,42.31,70804.4,0.0,-0.97904,3e-05,2.09551]
[1780364790550,42.31,70799.02,0.0,-0.97919,3e-05,2.0827]
[1780364795585,42.32,70795.16,0.0,-0.97932,3e-05,2.07127]
[1780364800620,42.32,70794.78,0.0,-0.97932,3e-05,2.07131]
[1780364805654,42.33,70795.26,0.0,-0.97929,3e-05,2.07344]
[1780364807669,42.33,70784.78,0.0,-0.97958,3e-05,2.04846]
[1780364808675,42.33,70782.42,0.0,-0.97965,3e-05,2.04301]
[1780364811696,42.33,70774.4,0.0,-0.97986,3e-05,2.02453]
[1780364813711,42.34,70765.98,0.0,-0.98009,3e-05,2.00504]
[1780364814719,42.34,70762.75,0.0,-0.98017,3e-05,1.9977]
[1780364817742,42.34,70760.57,0.0,-0.98022,3e-05,1.99325]
[1780364820762,42.34,70751.87,0.0,-0.98046,3e-05,1.97302]
[1780364821768,42.34,70750.43,0.0,-0.98049,3e-05,1.96975]
[1780364825797,42.35,70737.49,0.0,-0.98083,3e-05,1.94014]
[1780364826804,42.35,70735.09,0.0,-0.9809,3e-05,1.93475]
[1780364830833,42.35,70729.95,0.0,-0.98102,3e-05,1.92361]
[1780364834862,42.35,70724.33,0.0,-0.98116,3e-05,1.91147]
[1780364835872,42.36,70715.98,0.0,-0.98138,3e-05,1.89266]
[1780364836879,42.36,70711.72,0.0,-0.98148,3e-05,1.88325]
[1780364837887,42.36,70701.19,0.0,-0.98175,3e-05,1.85958]
[1780364838894,42.36,70698.07,0.0,-0.98183,3e-05,1.85314]
[1780364840903,42.36,70684.07,0.0,-0.98217,2e-05,1.8227]
[1780364841911,42.36,70681.44,0.0,-0.98223,2e-05,1.81726]
[1780364843935,42.37,70688.65,0.0,-0.98205,3e-05,1.83387]
[1780364844933,42.37,70693.3,0.0,-0.98192,3e-05,1.84451]
[1780364845940,42.37,70682.12,0.0,-0.9822,2e-05,1.82009]
[1780364846948,42.37,70682.78,0.0,-0.98218,2e-05,1.8219]
[1780364851982,42.38,70679.31,0.0,-0.98227,2e-05,1.81328]
[1780364856018,42.41,70672.65,0.0,-0.98238,2e-05,1.8035]
[1780364858027,42.43,70679.84,0.0,-0.98216,2e-05,1.82342]
[1780364859034,42.45,70686.93,0.0,-0.98194,3e-05,1.84254]
[1780364860573,42.45,70678.02,0.0,-0.98216,2e-05,1.82317]
[1780364861048,42.47,70678.02,0.0,-0.98212,2e-05,1.82651]
[1780364863061,42.47,70685.54,0.0,-0.98192,3e-05,1.84382]
[1780364864078,42.47,70686.39,0.0,-0.9819,3e-05,1.84601]
[1780364866088,42.49,70702.66,0.0,-0.98145,3e-05,1.88556]
[1780364867095,42.49,70713.58,0.0,-0.98116,3e-05,1.91055]
[1780364868102,42.49,70711.84,0.0,-0.98121,3e-05,1.90679]
[1780364870645,42.49,70710.89,0.0,-0.98122,3e-05,1.90528]
[1780364875161,42.5,70732.46,0.0,-0.98065,3e-05,1.95562]
[1780364876163,42.5,70740.21,0.0,-0.98044,3e-05,1.97377]
[1780364877169,42.5,70741.41,0.0,-0.9804,3e-05,1.97667]
[1780364879183,42.5,70756.31,0.0,-0.98,3e-05,2.01191]
[1780364880715,42.5,70759.86,0.0,-0.9799,3e-05,2.02042]
[1780364884217,42.5,70765.88,0.0,-0.97973,3e-05,2.03482]
[1780364885224,42.5,70771.11,0.0,-0.97958,3e-05,2.04733]
[1780364886231,42.5,70770.26,0.0,-0.97961,3e-05,2.04526]
[1780364888247,42.5,70763.79,0.0,-0.97979,3e-05,2.02975]
[1780364889253,42.5,70764.1,0.0,-0.97978,3e-05,2.03049]
[1780364893281,42.5,70771.31,0.0,-0.97958,3e-05,2.04771]
[1780364896302,42.5,70773.86,0.0,-0.97951,3e-05,2.05375]
[1780364901337,42.5,70774.28,0.0,-0.9795,3e-05,2.05458]
[1780364905365,42.5,70767.04,0.0,-0.9797,3e-05,2.03707]
[1780364906372,42.5,70759.77,0.0,-0.9799,3e-05,2.01973]
[1780364907378,42.5,70760.47,0.0,-0.97989,3e-05,2.02141]
[1780364909393,42.5,70765.72,0.0,-0.97974,3e-05,2.03394]
[1780364914428,42.5,70773.39,0.0,-0.97956,3e-05,2.04931]
[1780364916446,42.5,70779.43,0.0,-0.97939,3e-05,2.06379]
[1780364918455,42.5,70791.08,0.0,-0.97906,3e-05,2.09197]
[1780364919463,42.5,70795.26,0.0,-0.97894,3e-05,2.10209]
[1780364922485,42.49,70792.19,0.0,-0.97903,3e-05,2.09425]
[1780364924499,42.49,70787.41,0.0,-0.97917,3e-05,2.08241]
[1780364929533,42.49,70784.66,0.0,-0.97925,3e-05,2.07533]
[1780364934568,42.49,70780.57,0.0,-0.97937,3e-05,2.06508]
[1780364935575,42.49,70771.3,0.0,-0.97963,3e-05,2.04272]
[1780364936582,42.49,70767.59,0.0,-0.97974,3e-05,2.03382]
[1780364937593,42.49,70764.53,0.0,-0.97982,3e-05,2.02653]
[1780364940610,42.49,70770.85,0.0,-0.97965,3e-05,2.0416]
[1780364943634,42.49,70782.27,0.0,-0.97933,3e-05,2.069]
[1780364948669,42.49,70784.25,0.0,-0.97927,3e-05,2.07349]
[1780364951689,42.49,70791.52,0.0,-0.97907,3e-05,2.09092]
[1780364953703,42.49,70796.52,0.0,-0.97893,3e-05,2.10292]
[1780364958743,42.48,70802.49,0.0,-0.97877,3e-05,2.11696]
[1780364961759,42.48,70808.85,0.0,-0.97859,3e-05,2.1322]
[1780364966794,42.48,70809.82,0.0,-0.97857,3e-05,2.13376]
[1780364976863,42.47,70809.29,0.0,-0.97863,3e-05,2.12772]
[1780364980892,42.47,70802.79,0.0,-0.97881,3e-05,2.11248]
[1780364981899,42.47,70802.22,0.0,-0.97882,3e-05,2.11142]
[1780364986934,42.48,70806.52,0.0,-0.97868,3e-05,2.12369]
[1780364991970,42.49,70805.86,0.0,-0.97868,3e-05,2.12367]
[1780364997004,42.5,70807.15,0.0,-0.97862,3e-05,2.12847]
[1780365002048,42.5,70813.31,0.0,-0.97843,3e-05,2.14528]
[1780365004060,42.51,70806.38,0.0,-0.97862,3e-05,2.12843]
[1780365006072,42.51,70808.3,0.0,-0.97857,3e-05,2.13308]
[1780365011107,42.51,70808.5,0.0,-0.97855,3e-05,2.13485]
[1780365016142,42.52,70808.55,0.0,-0.97854,3e-05,2.13584]
[1780365021702,42.52,70806.88,0.0,-0.97858,3e-05,2.13212]
[1780365023192,42.52,70801.36,0.0,-0.97874,3e-05,2.11857]
[1780365024198,42.52,70796.85,0.0,-0.97887,3e-05,2.10758]
[1780365028246,42.52,70795.67,0.0,-0.9789,3e-05,2.10516]
[1780365033281,42.52,70798.85,0.0,-0.97883,3e-05,2.11051]
[1780365037310,42.53,70787.41,0.0,-0.97915,3e-05,2.08301]
[1780365038318,42.53,70772.01,0.0,-0.97958,3e-05,2.04597]
[1780365039325,42.53,70768.12,0.0,-0.97969,3e-05,2.03688]
[1780365041881,42.53,70770.37,0.0,-0.97962,3e-05,2.04298]
[1780365043354,42.53,70781.15,0.0,-0.97931,3e-05,2.06916]
[1780365044359,42.53,70783.82,0.0,-0.97923,3e-05,2.0758]
[1780365049395,42.53,70786.01,0.0,-0.97917,3e-05,2.08094]
[1780365054430,42.54,70787.97,0.0,-0.97911,3e-05,2.0865]
[1780365059465,42.54,70787.36,0.0,-0.97912,3e-05,2.08581]
[1780365064501,42.54,70785.54,0.0,-0.97916,3e-05,2.08221]
[1780365065510,42.54,70797.59,0.0,-0.97881,3e-05,2.11182]
[1780365066514,42.55,70801.96,0.0,-0.97868,3e-05,2.12269]
[1780365068529,42.54,70802.03,0.0,-0.97868,3e-05,2.1228]
[1780365072099,42.55,70796.04,0.0,-0.97885,3e-05,2.10846]
[1780365073565,42.55,70801.67,0.0,-0.97869,3e-05,2.12241]
[1780365074570,42.55,70803.74,0.0,-0.97863,3e-05,2.12761]
[1780365079607,42.55,70805.31,0.0,-0.97858,3e-05,2.13136]
[1780365084642,42.55,70809.97,0.0,-0.97844,3e-05,2.14374]
[1780365086662,42.55,70813.54,0.0,-0.97833,3e-05,2.15269]
[1780365091692,42.55,70817.45,0.0,-0.97824,3e-05,2.15974]
[1780365092697,42.55,70822.46,0.0,-0.97809,3e-05,2.17253]
[1780365093705,42.56,70829.52,0.0,-0.97788,3e-05,2.19053]
[1780365094712,42.56,70829.83,0.0,-0.97787,3e-05,2.19153]
[1780365097733,42.55,70824.7,0.0,-0.97803,3e-05,2.17804]
[1780365102770,42.55,70828.31,0.0,-0.97792,3e-05,2.18728]
[1780365107803,42.56,70827.12,0.0,-0.97794,3e-05,2.18536]
[1780365108813,42.56,70821.61,0.0,-0.9781,3e-05,2.17152]
[1780365113849,42.56,70826.51,0.0,-0.97795,3e-05,2.18406]
[1780365118883,42.57,70827.43,0.0,-0.97791,3e-05,2.18747]
[1780365122911,42.57,70819.8,0.0,-0.97813,3e-05,2.16902]
[1780365127947,42.57,70818.67,0.0,-0.97816,3e-05,2.1663]
[1780365129964,42.57,70813.01,0.0,-0.97833,3e-05,2.15224]
[1780365133994,42.57,70808.84,0.0,-0.97845,3e-05,2.14204]
[1780365137017,42.57,70801.3,0.0,-0.97867,3e-05,2.12359]
[1780365142052,42.57,70802.68,0.0,-0.97862,3e-05,2.12744]
[1780365147090,42.58,70804.74,0.0,-0.97856,3e-05,2.13295]
[1780365148094,42.58,70810.8,0.0,-0.97838,3e-05,2.14828]
[1780365149100,42.58,70815.3,0.0,-0.97824,3e-05,2.15954]
[1780365151115,42.58,70818.12,0.0,-0.97818,3e-05,2.16404]
[1780365156152,42.58,70810.41,0.0,-0.97841,3e-05,2.14496]
[1780365159172,42.58,70804.62,0.0,-0.97857,3e-05,2.1308]
[1780365164207,42.58,70803.16,0.0,-0.97861,3e-05,2.1276]
[1780365167228,42.58,70811.32,0.0,-0.97837,3e-05,2.14804]
[1780365169242,42.59,70818.33,0.0,-0.97816,3e-05,2.16606]
[1780365172263,42.59,70823.81,0.0,-0.97799,3e-05,2.18054]
[1780365178304,42.6,70824.65,0.0,-0.97795,3e-05,2.18402]
[1780365183339,42.6,70824.87,0.0,-0.97793,3e-05,2.18546]
[1780365185355,42.6,70819.27,0.0,-0.9781,3e-05,2.17138]
[1780365187369,42.6,70818.73,0.0,-0.97811,3e-05,2.17007]
[1780365192953,42.6,70821.19,0.0,-0.97804,3e-05,2.17631]
[1780365196433,42.6,70826.27,0.0,-0.97789,3e-05,2.1891]
[1780365199453,42.6,70830.77,0.0,-0.97775,3e-05,2.20086]
[1780365204488,42.6,70831.81,0.0,-0.97772,3e-05,2.20334]
[1780365209524,42.6,70831.93,0.0,-0.97772,3e-05,2.20351]
[1780365214560,42.6,70831.45,0.0,-0.97776,3e-05,2.19907]
[1780365219594,42.6,70832.16,0.0,-0.97774,3e-05,2.20078]
[1780365224629,42.6,70823.08,0.0,-0.97801,3e-05,2.1778]
[1780365225642,42.6,70816.81,0.0,-0.9782,3e-05,2.16211]
[1780365226644,42.6,70812.1,0.0,-0.97834,3e-05,2.15042]
[1780365227651,42.6,70802.32,0.0,-0.97862,3e-05,2.12625]
[1780365228660,42.6,70801.46,0.0,-0.97864,3e-05,2.12423]
[1780365231679,42.6,70791.72,0.0,-0.97892,3e-05,2.10065]
[1780365233235,42.61,70789.79,0.0,-0.97897,3e-05,2.09622]
[1780365238728,42.61,70789.55,0.0,-0.97897,3e-05,2.09636]
[1780365243768,42.61,70789.79,0.0,-0.97896,3e-05,2.09763]
[1780365245777,42.61,70782.43,0.0,-0.97916,3e-05,2.08]
[1780365248800,42.62,70788.3,0.0,-0.97899,3e-05,2.09476]
[1780365253833,42.62,70783.92,0.0,-0.97911,3e-05,2.08459]
[1780365255850,42.62,70779.56,0.0,-0.97923,3e-05,2.07435]
[1780365260882,42.62,70781.73,0.0,-0.97916,3e-05,2.08045]
[1780365265918,42.63,70781.98,0.0,-0.97914,3e-05,2.08198]
[1780365270952,42.63,70774.24,0.0,-0.97935,3e-05,2.0641]
[1780365272967,42.63,70767.1,0.0,-0.97957,3e-05,2.04439]
[1780365278002,42.64,70759.57,0.0,-0.97977,3e-05,2.02752]
[1780365283037,42.65,70756.99,0.0,-0.97982,3e-05,2.02262]
[1780365286058,42.65,70762.14,0.0,-0.97967,3e-05,2.03557]
[1780365291096,42.65,70755.06,0.0,-0.97986,3e-05,2.01961]
[1780365294115,42.66,70749.32,0.0,-0.98001,3e-05,2.00681]
[1780365295121,42.66,70740.26,0.0,-0.98025,3e-05,1.98582]
[1780365296128,42.66,70734.42,0.0,-0.9804,3e-05,1.97251]
[1780365298142,42.66,70728.92,0.0,-0.98055,3e-05,1.96016]
[1780365303185,42.67,70741.53,0.0,-0.9802,3e-05,1.99005]
[1780365304183,42.67,70741.92,0.0,-0.98019,3e-05,1.99101]
[1780365309220,42.67,70742.17,0.0,-0.98018,3e-05,1.99182]
[1780365312244,42.67,70749.64,0.0,-0.97998,3e-05,2.00952]
[1780365314255,42.67,70755.42,0.0,-0.97982,3e-05,2.02324]
[1780365318282,42.67,70759.31,0.0,-0.97971,3e-05,2.03247]
[1780365323317,42.67,70759.42,0.0,-0.97971,3e-05,2.0327]
[1780365328354,42.67,70756.07,0.0,-0.9798,3e-05,2.02471]
[1780365333389,42.67,70755.75,0.0,-0.97984,3e-05,2.02102]
[1780365334397,42.67,70748.62,0.0,-0.98003,3e-05,2.00417]
[1780365336411,42.67,70747.33,0.0,-0.98007,3e-05,2.00119]
[1780365340438,42.67,70740.57,0.0,-0.98025,3e-05,1.98548]
[1780365342452,42.67,70735.77,0.0,-0.98038,3e-05,1.97441]
[1780365347486,42.67,70727.76,0.0,-0.98059,3e-05,1.95624]
[1780365348493,42.67,70725.3,0.0,-0.98065,3e-05,1.95067]
[1780365350508,42.67,70712.03,0.0,-0.981,3e-05,1.92047]
[1780365351515,42.67,70713.04,0.0,-0.98097,3e-05,1.92295]
[1780365356550,42.68,70710.74,0.0,-0.98102,3e-05,1.91854]
[1780365359571,42.68,70717.71,0.0,-0.98083,3e-05,1.935]
[1780365361587,42.68,70723.89,0.0,-0.98066,3e-05,1.94954]
[1780365362593,42.68,70722.62,0.0,-0.9807,3e-05,1.94673]
[1780365367632,42.69,70721.16,0.0,-0.98073,3e-05,1.944]
[1780365369643,42.69,70713.67,0.0,-0.98092,3e-05,1.92707]
[1780365371658,42.69,70712.84,0.0,-0.98094,3e-05,1.92547]
[1780365376691,42.69,70721.11,0.0,-0.98071,3e-05,1.94521]
[1780365377698,42.69,70723.08,0.0,-0.98066,3e-05,1.94988]
[1780365381727,42.7,70726.66,0.0,-0.98056,3e-05,1.95858]
[1780365386761,42.7,70729.99,0.0,-0.98046,3e-05,1.96674]
[1780365390789,42.7,70736.68,0.0,-0.98028,3e-05,1.98267]
[1780365391796,42.7,70736.64,0.0,-0.98031,3e-05,1.97972]
[1780365394379,42.7,70742.9,0.0,-0.98014,3e-05,1.99451]
[1780365399851,42.7,70741.46,0.0,-0.98017,3e-05,1.99133]
[1780365404889,42.7,70742.08,0.0,-0.98015,3e-05,1.99298]
[1780365409923,42.7,70741.9,0.0,-0.98016,3e-05,1.99275]
[1780365412945,42.7,70736.5,0.0,-0.9803,3e-05,1.98024]
[1780365414526,42.71,70732.79,0.0,-0.9804,3e-05,1.97173]
[1780365419993,42.71,70729.85,0.0,-0.98047,3e-05,1.96527]
[1780365422008,42.71,70723.88,0.0,-0.98063,3e-05,1.95164]
[1780365427043,42.71,70721.96,0.0,-0.98068,3e-05,1.94775]
[1780365432082,42.71,70721.5,0.0,-0.98068,3e-05,1.94737]
[1780365436110,42.72,70714.47,0.0,-0.98086,3e-05,1.93174]
[1780365437113,42.72,70707.91,0.0,-0.98103,3e-05,1.91692]
[1780365442150,42.72,70709.2,0.0,-0.98099,3e-05,1.92049]
[1780365443157,42.72,70698.08,0.0,-0.98128,3e-05,1.89562]
[1780365444169,42.72,70690.58,0.0,-0.98147,3e-05,1.87898]
[1780365446177,42.73,70685.3,0.0,-0.9816,3e-05,1.86765]
[1780365448191,42.73,70667.68,0.0,-0.98204,2e-05,1.82891]
[1780365449204,42.73,70655.35,0.0,-0.98234,2e-05,1.80264]
[1780365450209,42.73,70649.11,0.0,-0.98249,2e-05,1.78951]
[1780365455244,42.74,70652.96,0.0,-0.9824,2e-05,1.79692]
[1780365459273,42.75,70647.74,0.0,-0.98251,2e-05,1.78707]
[1780365461286,42.77,70655.67,0.0,-0.98227,2e-05,1.80809]
[1780365466321,42.81,70655.81,0.0,-0.98218,2e-05,1.8161]
[1780365470348,42.82,70662.19,0.0,-0.982,2e-05,1.83133]
[1780365475384,42.83,70662.07,0.0,-0.98199,2e-05,1.83255]
[1780365476392,42.83,70669.74,0.0,-0.98179,3e-05,1.84973]
[1780365478405,42.83,70674.02,0.0,-0.98168,3e-05,1.85974]
[1780365481427,42.83,70687.06,0.0,-0.98134,3e-05,1.88957]
[1780365483441,42.84,70689.29,0.0,-0.98127,3e-05,1.89503]
[1780365488474,42.84,70690.85,0.0,-0.98122,3e-05,1.89953]
[1780365490489,42.84,70683.61,0.0,-0.9814,3e-05,1.88366]
[1780365495523,42.85,70687.16,0.0,-0.9813,3e-05,1.89266]
[1780365500560,42.85,70680.82,0.0,-0.98145,3e-05,1.87946]
[1780365504592,42.86,70671.98,0.0,-0.98167,3e-05,1.86068]
[1780365505597,42.86,70665.93,0.0,-0.98182,3e-05,1.84756]
[1780365506603,42.86,70659.77,0.0,-0.98197,3e-05,1.83428]
[1780365507611,42.86,70656.71,0.0,-0.98204,2e-05,1.82788]
[1780365509625,42.87,70652.47,0.0,-0.98214,2e-05,1.81925]
[1780365512646,42.87,70660.0,0.0,-0.98197,3e-05,1.83392]
[1780365516674,42.88,70653.43,0.0,-0.98212,2e-05,1.82076]
[1780365517681,42.89,70652.17,0.0,-0.98211,2e-05,1.82123]
[1780365522715,42.98,70651.26,0.0,-0.98195,2e-05,1.83482]
[1780365527751,43.0,70650.77,0.0,-0.98192,2e-05,1.83776]
[1780365532786,43.02,70651.96,0.0,-0.98184,3e-05,1.84433]
[1780365537822,43.03,70654.91,0.0,-0.98175,3e-05,1.85217]
[1780365541850,43.03,70647.37,0.0,-0.98193,2e-05,1.83666]
[1780365542857,43.03,70647.29,0.0,-0.98193,2e-05,1.83678]
[1780365547892,43.04,70648.44,0.0,-0.98188,3e-05,1.84074]
[1780365551936,43.05,70649.78,0.0,-0.98184,3e-05,1.8448]
[1780365553977,43.05,70643.99,0.0,-0.98198,2e-05,1.83269]
[1780365555530,43.05,70637.4,0.0,-0.98213,2e-05,1.81894]
[1780365557988,43.06,70633.69,0.0,-0.98222,2e-05,1.81154]
[1780365561005,43.06,70626.41,0.0,-0.98238,2e-05,1.79682]
[1780365562013,43.06,70626.06,0.0,-0.98239,2e-05,1.79642]
[1780365563021,43.07,70620.25,0.0,-0.98253,2e-05,1.78428]
[1780365564027,43.07,70615.63,0.0,-0.98263,2e-05,1.77476]
[1780365565599,43.07,70615.01,0.0,-0.98264,2e-05,1.77417]
[1780365570069,43.1,70621.37,0.0,-0.98243,2e-05,1.7924]
[1780365571076,43.1,70627.89,0.0,-0.9823,2e-05,1.80401]
[1780365572083,43.1,70627.58,0.0,-0.9823,2e-05,1.80365]
[1780365574097,43.1,70619.22,0.0,-0.9825,2e-05,1.78632]
[1780365579132,43.11,70621.7,0.0,-0.98242,2e-05,1.79328]
[1780365584167,43.12,70617.05,0.0,-0.98251,2e-05,1.78498]
[1780365589203,43.13,70619.81,0.0,-0.98243,2e-05,1.79255]
[1780365594243,43.14,70617.95,0.0,-0.98245,2e-05,1.79021]
[1780365596277,43.14,70582.82,0.0,-0.98328,2e-05,1.7165]
[1780365597287,43.15,70555.0,0.0,-0.98391,2e-05,1.66086]
[1780365598292,43.15,70522.66,0.0,-0.98462,2e-05,1.59722]
[1780365599294,43.16,70522.66,0.0,-0.98461,2e-05,1.59804]
[1780365600486,43.16,70536.69,0.0,-0.98429,2e-05,1.62676]
[1780365602332,43.17,70539.18,0.0,-0.98421,2e-05,1.63369]
[1780365603326,43.17,70548.91,0.0,-0.98399,2e-05,1.65318]
[1780365604334,43.18,70569.83,0.0,-0.98351,2e-05,1.69624]
[1780365605358,43.18,70587.62,0.0,-0.98309,2e-05,1.73354]
[1780365606368,43.18,70586.73,0.0,-0.98311,2e-05,1.73209]
[1780365607373,43.18,70568.14,0.0,-0.98354,2e-05,1.69406]
[1780365608385,43.19,70565.89,0.0,-0.98358,2e-05,1.68993]
[1780365609392,43.19,70576.28,0.0,-0.98334,2e-05,1.71178]
[1780365610406,43.19,70588.37,0.0,-0.98305,2e-05,1.73736]
[1780365611412,43.19,70592.2,0.0,-0.98295,2e-05,1.74579]
[1780365614432,43.2,70600.34,0.0,-0.98275,2e-05,1.7641]
[1780365618470,43.21,70593.56,0.0,-0.98289,2e-05,1.75128]
[1780365619469,43.21,70582.38,0.0,-0.98315,2e-05,1.72827]
[1780365620476,43.21,70579.09,0.0,-0.98322,2e-05,1.72186]
[1780365623497,43.22,70572.24,0.0,-0.98337,2e-05,1.70902]
[1780365624505,43.22,70556.08,0.0,-0.98373,2e-05,1.6764]
[1780365625511,43.22,70553.15,0.0,-0.98379,2e-05,1.67098]
[1780365626518,43.25,70561.82,0.0,-0.98354,2e-05,1.69372]
[1780365627524,43.26,70582.38,0.0,-0.98305,2e-05,1.73669]
[1780365628532,43.26,70590.49,0.0,-0.98286,2e-05,1.75409]
[1780365629539,43.26,70599.61,0.0,-0.98264,2e-05,1.77373]
[1780365630546,43.26,70606.18,0.0,-0.98247,2e-05,1.78806]
[1780365631564,43.3,70610.79,0.0,-0.98231,2e-05,1.80149]
[1780365632559,43.3,70617.25,0.0,-0.98216,2e-05,1.81539]
[1780365633567,43.31,70614.71,0.0,-0.98219,2e-05,1.81271]
[1780365635580,43.31,70606.12,0.0,-0.98239,2e-05,1.79486]
[1780365638602,43.32,70604.23,0.0,-0.98242,2e-05,1.79177]
[1780365642638,43.33,70571.89,0.0,-0.98317,2e-05,1.72542]
[1780365643641,43.33,70547.42,0.0,-0.98374,2e-05,1.67526]
[1780365645659,43.33,70547.02,0.0,-0.98374,2e-05,1.67545]
[1780365647670,43.36,70564.06,0.0,-0.98328,2e-05,1.71575]
[1780365648678,43.37,70565.28,0.0,-0.98325,2e-05,1.71871]
[1780365650692,43.37,70572.68,0.0,-0.98307,2e-05,1.73489]
[1780365653717,43.38,70572.71,0.0,-0.98305,2e-05,1.73615]
[1780365654719,43.38,70560.51,0.0,-0.98333,2e-05,1.71131]
[1780365655727,43.38,70545.03,0.0,-0.98368,2e-05,1.68012]
[1780365656733,43.38,70544.78,0.0,-0.98368,2e-05,1.68006]
[1780365657740,43.39,70540.56,0.0,-0.98377,2e-05,1.67201]
[1780365658748,43.39,70533.38,0.0,-0.98393,2e-05,1.65804]
[1780365659753,43.39,70529.58,0.0,-0.98401,2e-05,1.65095]
[1780365660761,43.4,70519.5,0.0,-0.98423,2e-05,1.63141]
[1780365661780,43.43,70512.18,0.0,-0.98432,2e-05,1.62251]
[1780365662804,43.49,70512.85,0.0,-0.98418,2e-05,1.63494]
[1780365664799,43.55,70506.92,0.0,-0.98419,2e-05,1.63439]
[1780365665802,43.56,70516.18,0.0,-0.98398,2e-05,1.65331]
[1780365667819,43.56,70522.63,0.0,-0.98382,2e-05,1.66723]
[1780365669830,43.57,70528.96,0.0,-0.98367,2e-05,1.68094]
[1780365673868,43.67,70541.56,0.0,-0.98318,2e-05,1.72424]
[1780365674865,43.67,70559.5,0.0,-0.98275,2e-05,1.76178]
[1780365675882,43.67,70571.23,0.0,-0.98247,2e-05,1.78674]
[1780365680907,43.68,70569.07,0.0,-0.98251,2e-05,1.78365]
[1780365683930,43.68,70561.9,0.0,-0.98267,2e-05,1.76952]
[1780365685948,43.69,70570.24,0.0,-0.98246,2e-05,1.78773]
[1780365686957,43.69,70571.13,0.0,-0.98244,2e-05,1.7899]
[1780365689974,43.69,70586.61,0.0,-0.98205,2e-05,1.82374]
[1780365691590,43.69,70601.97,0.0,-0.98169,2e-05,1.85436]
[1780365691985,43.7,70601.97,0.0,-0.98169,2e-05,1.85454]
[1780365695012,43.7,70594.29,0.0,-0.98188,2e-05,1.83843]
[1780365698026,43.7,70600.05,0.0,-0.98173,2e-05,1.85149]
[1780365703063,43.71,70596.24,0.0,-0.98181,2e-05,1.8441]
[1780365704070,43.71,70595.58,0.0,-0.98183,2e-05,1.84287]
[1780365708104,43.71,70590.06,0.0,-0.98195,2e-05,1.83177]
[1780365710111,43.71,70579.55,0.0,-0.9822,2e-05,1.80969]
[1780365711730,43.72,70580.81,0.0,-0.98217,2e-05,1.81288]
[1780365714141,43.72,70592.45,0.0,-0.98188,2e-05,1.83836]
[1780365715148,43.72,70595.96,0.0,-0.98179,2e-05,1.84615]
[1780365718167,43.72,70605.9,0.0,-0.98153,3e-05,1.86834]
[1780365719175,43.73,70609.88,0.0,-0.98142,3e-05,1.87859]
[1780365723204,43.73,70602.29,0.0,-0.9816,2e-05,1.86254]
[1780365724211,43.74,70602.2,0.0,-0.9816,2e-05,1.8625]
[1780365725219,43.74,70608.07,0.0,-0.98145,3e-05,1.8755]
[1780365726225,43.74,70609.69,0.0,-0.98139,3e-05,1.88051]
[1780365727232,43.74,70604.21,0.0,-0.98153,3e-05,1.86865]
[1780365728242,43.75,70601.57,0.0,-0.98159,2e-05,1.86305]
[1780365730255,43.75,70602.07,0.0,-0.98158,2e-05,1.86449]
[1780365735289,43.75,70595.17,0.0,-0.98174,2e-05,1.85036]
[1780365736294,43.75,70585.33,0.0,-0.98198,2e-05,1.82931]
[1780365737302,43.75,70579.06,0.0,-0.98213,2e-05,1.8161]
[1780365738327,43.76,70599.45,0.0,-0.98163,2e-05,1.86033]
[1780365739323,43.76,70599.45,0.0,-0.98162,2e-05,1.86054]
[1780365740331,43.76,70598.96,0.0,-0.98163,2e-05,1.85965]
[1780365744358,43.76,70592.45,0.0,-0.98179,2e-05,1.84632]
[1780365749393,43.77,70582.6,0.0,-0.98202,2e-05,1.82606]
[1780365750399,43.77,70581.34,0.0,-0.98204,2e-05,1.82359]
[1780365752414,43.77,70574.98,0.0,-0.98222,2e-05,1.8077]
[1780365753421,43.77,70569.6,0.0,-0.98235,2e-05,1.79653]
[1780365754428,43.77,70570.44,0.0,-0.98232,2e-05,1.79858]
[1780365757451,43.78,70577.36,0.0,-0.98215,2e-05,1.81411]
[1780365758455,43.78,70579.19,0.0,-0.9821,2e-05,1.81827]
[1780365761486,43.78,70559.81,0.0,-0.98256,2e-05,1.77791]
[1780365762493,43.78,70551.51,0.0,-0.98275,2e-05,1.76083]
[1780365763499,43.79,70552.89,0.0,-0.98272,2e-05,1.76404]
[1780365768536,43.8,70548.18,0.0,-0.9828,2e-05,1.7562]
[1780365770549,43.8,70555.78,0.0,-0.98262,2e-05,1.77241]
[1780365771557,43.8,70560.86,0.0,-0.9825,2e-05,1.78339]
[1780365772562,43.8,70561.64,0.0,-0.98247,2e-05,1.78562]
[1780365775585,43.81,70556.56,0.0,-0.98258,2e-05,1.77583]
[1780365777598,43.81,70549.11,0.0,-0.98275,2e-05,1.76088]
[1780365781626,43.82,70557.28,0.0,-0.98255,2e-05,1.77896]
[1780365782646,43.82,70558.56,0.0,-0.98251,2e-05,1.78195]
[1780365787675,43.84,70572.78,0.0,-0.98212,2e-05,1.81596]
[1780365788681,43.84,70587.24,0.0,-0.98177,2e-05,1.8472]
[1780365790702,43.84,70592.71,0.0,-0.98163,2e-05,1.85941]
[1780365794725,43.85,70586.4,0.0,-0.98178,2e-05,1.84646]
[1780365798752,43.85,70592.73,0.0,-0.98161,2e-05,1.86091]
[1780365803789,43.86,70588.88,0.0,-0.9817,2e-05,1.85348]
[1780365806809,43.86,70582.84,0.0,-0.98184,2e-05,1.841]
[1780365808823,43.87,70575.63,0.0,-0.98199,2e-05,1.82793]
[1780365811844,43.89,70564.49,0.0,-0.98225,2e-05,1.8041]
[1780365812852,43.89,70556.04,0.0,-0.98245,2e-05,1.78653]
[1780365817885,43.9,70557.43,0.0,-0.9824,2e-05,1.79087]
[1780365822920,43.9,70560.61,0.0,-0.98231,2e-05,1.79889]
[1780365827956,43.91,70557.19,0.0,-0.98238,2e-05,1.79297]
[1780365831983,43.92,70549.28,0.0,-0.98256,2e-05,1.77745]
[1780365832991,43.92,70540.68,0.0,-0.98276,2e-05,1.75982]
[1780365838026,43.93,70545.36,0.0,-0.98263,2e-05,1.77116]
[1780365843065,43.94,70543.69,0.0,-0.98265,2e-05,1.76919]
[1780365845077,43.94,70534.56,0.0,-0.98286,2e-05,1.75085]
[1780365849105,43.95,70540.2,0.0,-0.98271,2e-05,1.7639]
[1780365852127,43.95,70533.0,0.0,-0.98287,2e-05,1.74993]
[1780365854139,43.96,70522.39,0.0,-0.98311,2e-05,1.72877]
[1780365855147,43.96,70518.94,0.0,-0.98318,2e-05,1.72208]
[1780365857160,43.96,70521.24,0.0,-0.98312,2e-05,1.72757]
[1780365858166,43.96,70522.9,0.0,-0.98308,2e-05,1.73134]
[1780365862868,43.97,70517.32,0.0,-0.98318,2e-05,1.72179]
[1780365865215,43.98,70509.12,0.0,-0.98336,2e-05,1.70589]
[1780365866340,43.98,70501.26,0.0,-0.98354,2e-05,1.69041]
[1780365867232,43.98,70488.26,0.0,-0.98383,2e-05,1.6644]
[1780365868248,43.99,70464.08,0.0,-0.98435,2e-05,1.61781]
[1780365869254,44.02,70472.78,0.0,-0.9841,2e-05,1.64026]
[1780365870257,44.02,70475.08,0.0,-0.98404,2e-05,1.64529]
[1780365875293,44.04,70471.85,0.0,-0.98411,2e-05,1.63888]
[1780365877332,44.04,70458.41,0.0,-0.98439,2e-05,1.61367]
[1780365878317,44.04,70458.46,0.0,-0.98438,2e-05,1.61429]
[1780365879325,44.05,70424.45,0.0,-0.9851,2e-05,1.54988]
[1780365880334,44.05,70430.29,0.0,-0.98497,2e-05,1.56154]
[1780365881339,44.06,70450.64,0.0,-0.98453,2e-05,1.60102]
[1780365883024,44.06,70447.25,0.0,-0.98459,2e-05,1.59566]
[1780365884367,44.07,70444.87,0.0,-0.98463,2e-05,1.59167]
[1780365886385,44.07,70443.69,0.0,-0.98465,2e-05,1.59058]
[1780365887389,44.08,70454.44,0.0,-0.98441,2e-05,1.61188]
[1780365888407,44.08,70453.63,0.0,-0.98442,2e-05,1.61086]
[1780365889404,44.08,70440.97,0.0,-0.98468,2e-05,1.58705]
[1780365890411,44.09,70433.14,0.0,-0.98484,2e-05,1.5727]
[1780365891419,44.09,70435.24,0.0,-0.98479,2e-05,1.5773]
[1780365893097,44.1,70446.69,0.0,-0.98454,2e-05,1.60041]
[1780365894439,44.1,70447.93,0.0,-0.9845,2e-05,1.60336]
[1780365895446,44.13,70460.72,0.0,-0.98416,2e-05,1.63373]
[1780365896453,44.13,70465.38,0.0,-0.98406,2e-05,1.64336]
[1780365898467,44.14,70469.42,0.0,-0.98396,2e-05,1.6523]
[1780365901488,44.15,70474.92,0.0,-0.98382,2e-05,1.66459]
[1780365906524,44.16,70481.65,0.0,-0.98364,2e-05,1.68027]
[1780365908540,44.17,70474.36,0.0,-0.98379,2e-05,1.66663]
[1780365909544,44.17,70466.21,0.0,-0.98397,2e-05,1.65098]
[1780365910552,44.17,70455.52,0.0,-0.9842,2e-05,1.63051]
[1780365911560,44.18,70442.84,0.0,-0.98447,2e-05,1.60643]
[1780365913237,44.18,70434.29,0.0,-0.98464,2e-05,1.59113]
[1780365917604,44.19,70448.22,0.0,-0.98431,2e-05,1.62024]
[1780365918608,44.2,70445.28,0.0,-0.98437,2e-05,1.61507]
[1780365919616,44.2,70437.7,0.0,-0.98453,2e-05,1.60098]
[1780365920624,44.2,70433.69,0.0,-0.98461,2e-05,1.59384]
[1780365922647,44.21,70451.22,0.0,-0.98422,2e-05,1.62884]
[1780365923647,44.21,70461.21,0.0,-0.98399,2e-05,1.64891]
[1780365924655,44.22,70465.47,0.0,-0.98389,2e-05,1.6578]
[1780365926671,44.22,70452.43,0.0,-0.98417,2e-05,1.63313]
[1780365927683,44.23,70440.41,0.0,-0.98442,2e-05,1.61032]
[1780365928684,44.23,70436.6,0.0,-0.9845,2e-05,1.60352]
[1780365930699,44.23,70433.68,0.0,-0.98455,2e-05,1.59902]
[1780365931706,44.24,70426.87,0.0,-0.98471,2e-05,1.58402]
[1780365932712,44.24,70425.11,0.0,-0.98474,2e-05,1.58124]
[1780365934728,44.25,70418.61,0.0,-0.98486,2e-05,1.57009]
[1780365935735,44.25,70411.23,0.0,-0.98501,2e-05,1.55678]
[1780365936754,44.26,70413.22,0.0,-0.98496,2e-05,1.56114]
[1780365941779,44.37,70412.65,0.0,-0.98476,2e-05,1.5793]
[1780365945809,44.44,70405.23,0.0,-0.98477,2e-05,1.5778]
[1780365946818,44.45,70402.9,0.0,-0.98482,2e-05,1.57398]
[1780365949841,44.46,70396.37,0.0,-0.98493,2e-05,1.56346]
[1780365950849,44.46,70397.1,0.0,-0.98491,2e-05,1.56544]
[1780365952862,44.47,70402.63,0.0,-0.98478,2e-05,1.57706]
[1780365955883,44.48,70393.49,0.0,-0.98495,2e-05,1.56163]
[1780365956890,44.48,70388.07,0.0,-0.98506,2e-05,1.55211]
[1780365957905,44.49,70384.29,0.0,-0.98513,2e-05,1.54569]
[1780365958904,44.49,70375.58,0.0,-0.9853,2e-05,1.5302]
[1780365959911,44.49,70362.3,0.0,-0.98556,2e-05,1.50652]
[1780365960918,44.5,70364.1,0.0,-0.98552,2e-05,1.5105]
[1780365963978,44.55,70384.77,0.0,-0.985,2e-05,1.55688]
[1780365964975,44.59,70384.08,0.0,-0.98495,2e-05,1.56189]
[1780365965982,44.59,70366.95,0.0,-0.98529,2e-05,1.53136]
[1780365971042,44.61,70366.13,0.0,-0.98527,2e-05,1.53245]
[1780365974122,44.61,70358.14,0.0,-0.98543,2e-05,1.51843]
[1780365976103,44.62,70293.78,0.0,-0.98667,2e-05,1.40493]
[1780365977105,44.67,70293.78,0.0,-0.98658,2e-05,1.41321]
[1780365978132,44.72,70270.05,0.0,-0.98693,2e-05,1.38066]
[1780365979133,44.78,70270.05,0.0,-0.98684,2e-05,1.38885]
[1780365980137,44.83,70258.67,0.0,-0.98696,2e-05,1.3779]
[1780365982203,44.94,70252.3,0.0,-0.98689,2e-05,1.38431]
[1780365983211,45.0,70223.06,0.0,-0.98732,2e-05,1.34402]
[1780365984222,45.05,70222.51,0.0,-0.98724,2e-05,1.3518]
[1780365985222,45.11,70224.65,0.0,-0.9871,2e-05,1.36429]
[1780365986220,45.11,70233.45,0.0,-0.98694,2e-05,1.37898]
[1780365987241,45.22,70230.55,0.0,-0.98681,2e-05,1.39085]
[1780365989272,45.33,70221.36,0.0,-0.9868,2e-05,1.39151]
[1780365990278,45.38,70224.01,0.0,-0.98666,2e-05,1.40405]
[1780365992292,45.48,70235.8,0.0,-0.9863,2e-05,1.43731]
[1780365993338,45.53,70241.43,0.0,-0.98611,2e-05,1.45435]
[1780365994320,45.57,70245.22,0.0,-0.98596,2e-05,1.468]
[1780365995318,45.57,70229.81,0.0,-0.98625,2e-05,1.4413]
[1780365996326,45.66,70216.54,0.0,-0.98635,2e-05,1.43232]
[1780365997333,45.71,70227.36,0.0,-0.98606,2e-05,1.45825]
[1780365998344,45.71,70227.04,0.0,-0.98606,2e-05,1.4584]
[1780365999349,45.71,70214.35,0.0,-0.9863,2e-05,1.43656]
[1780366000353,45.8,70205.63,0.0,-0.98631,2e-05,1.43552]
[1780366001371,45.85,70214.25,0.0,-0.98607,2e-05,1.45754]
[1780366002372,45.89,70238.6,0.0,-0.98552,2e-05,1.507]
[1780366003372,45.93,70243.78,0.0,-0.98535,2e-05,1.52229]
[1780366004380,45.93,70239.72,0.0,-0.98543,2e-05,1.51565]
[1780366007402,46.01,70238.29,0.0,-0.98532,2e-05,1.52538]
[1780366012436,46.09,70237.68,0.0,-0.98518,2e-05,1.53729]
[1780366014467,46.1,70219.78,0.0,-0.98552,2e-05,1.50659]
[1780366015462,46.11,70219.55,0.0,-0.98551,2e-05,1.50733]
[1780366016468,46.11,70200.21,0.0,-0.98589,2e-05,1.47355]
[1780366017478,46.15,70191.38,0.0,-0.98598,2e-05,1.46477]
[1780366018488,46.19,70189.87,0.0,-0.98594,2e-05,1.46877]
[1780366021506,46.32,70181.65,0.0,-0.98588,2e-05,1.47396]
[1780366024251,46.44,70174.45,0.0,-0.9858,2e-05,1.48042]
[1780366026543,46.52,70170.93,0.0,-0.98573,2e-05,1.48674]
[1780366029567,46.63,70180.11,0.0,-0.98535,2e-05,1.52083]
[1780366030574,46.67,70187.52,0.0,-0.98515,2e-05,1.53937]
[1780366031580,46.7,70193.68,0.0,-0.98497,2e-05,1.5555]
[1780366032586,46.73,70201.81,0.0,-0.98475,2e-05,1.57498]
[1780366034328,46.79,70201.82,0.0,-0.98465,2e-05,1.58411]
[1780366037630,46.8,70208.75,0.0,-0.98449,2e-05,1.59798]
[1780366040645,46.83,70212.68,0.0,-0.98436,2e-05,1.60996]
[1780366044398,46.92,70235.46,0.0,-0.9837,2e-05,1.66806]
[1780366045690,46.93,70240.63,0.0,-0.98359,2e-05,1.67807]
[1780366047700,46.93,70240.99,0.0,-0.98358,2e-05,1.67931]
[1780366052736,46.94,70242.25,0.0,-0.98356,2e-05,1.68043]
[1780366053740,46.94,70248.12,0.0,-0.98343,2e-05,1.6918]
[1780366054749,46.94,70248.37,0.0,-0.98342,2e-05,1.69253]
[1780366055774,46.94,70232.94,0.0,-0.98375,2e-05,1.66372]
[1780366056778,46.95,70195.69,0.0,-0.98451,2e-05,1.59583]
[1780366057800,46.95,70121.92,0.0,-0.98594,2e-05,1.46647]
[1780366058814,47.0,70121.92,0.0,-0.98584,2e-05,1.47533]
[1780366059840,47.01,70018.72,0.0,-0.98766,2e-05,1.30859]
[1780366060855,47.07,70018.72,0.0,-0.98756,2e-05,1.31705]
[1780366061861,47.19,70016.37,0.0,-0.98742,2e-05,1.33035]
[1780366062874,47.2,70060.64,0.0,-0.98664,2e-05,1.40186]
[1780366063899,47.2,70135.4,0.0,-0.98526,2e-05,1.52786]
[1780366064882,47.21,70136.38,0.0,-0.98522,2e-05,1.53143]
[1780366065885,47.21,70185.12,0.0,-0.98425,2e-05,1.61837]
[1780366066907,47.21,70201.82,0.0,-0.9839,2e-05,1.64977]
[1780366067909,47.22,70219.83,0.0,-0.9835,2e-05,1.68468]
[1780366069949,47.23,70229.86,0.0,-0.98328,2e-05,1.70491]
[1780366070951,47.23,70230.56,0.0,-0.98325,2e-05,1.70684]
[1780366071958,47.23,70251.69,0.0,-0.98279,2e-05,1.74785]
[1780366072967,47.24,70245.14,0.0,-0.98292,2e-05,1.73579]
[1780366073973,47.24,70234.88,0.0,-0.98314,2e-05,1.71674]
[1780366074979,47.24,70247.33,0.0,-0.98286,2e-05,1.74115]
[1780366078002,47.25,70241.77,0.0,-0.98297,2e-05,1.73213]
[1780366079008,47.26,70235.99,0.0,-0.98308,2e-05,1.72165]
[1780366081030,47.26,70230.06,0.0,-0.98321,2e-05,1.71093]
[1780366082042,47.27,70199.74,0.0,-0.98384,2e-05,1.65464]
[1780366083043,47.27,70192.82,0.0,-0.98397,2e-05,1.64289]
[1780366084050,47.27,70183.02,0.0,-0.98417,2e-05,1.62531]
[1780366085065,47.28,70165.15,0.0,-0.98453,2e-05,1.59337]
[1780366087069,47.28,70184.39,0.0,-0.98413,2e-05,1.62908]
[1780366089086,47.29,70173.26,0.0,-0.98435,2e-05,1.60957]
[1780366090097,47.29,70186.1,0.0,-0.98408,2e-05,1.63329]
[1780366092110,47.29,70210.14,0.0,-0.98357,2e-05,1.67838]
[1780366093116,47.29,70218.03,0.0,-0.9834,2e-05,1.69343]
[1780366094124,47.3,70206.69,0.0,-0.98364,2e-05,1.67243]
[1780366096137,47.3,70191.23,0.0,-0.98396,2e-05,1.64436]
[1780366098151,47.3,70206.89,0.0,-0.98362,2e-05,1.67397]
[1780366099158,47.3,70217.83,0.0,-0.98339,2e-05,1.69471]
[1780366101173,47.31,70211.31,0.0,-0.98352,2e-05,1.68295]
[1780366106209,47.32,70196.61,0.0,-0.98381,2e-05,1.65696]
[1780366108236,47.32,70210.58,0.0,-0.98351,2e-05,1.68362]
[1780366109241,47.32,70214.41,0.0,-0.98343,2e-05,1.69108]
[1780366111252,47.32,70223.01,0.0,-0.98326,2e-05,1.70517]
[1780366112258,47.33,70229.17,0.0,-0.98313,2e-05,1.7171]
[1780366113264,47.33,70230.85,0.0,-0.98309,2e-05,1.72052]
[1780366114272,47.33,70238.62,0.0,-0.98292,2e-05,1.73559]
[1780366115278,47.33,70245.55,0.0,-0.98277,2e-05,1.74912]
[1780366116284,47.33,70247.88,0.0,-0.98271,2e-05,1.75379]
[1780366120315,47.33,70257.98,0.0,-0.98248,2e-05,1.774]
[1780366121320,47.33,70256.61,0.0,-0.98251,2e-05,1.77145]
[1780366122331,47.34,70249.91,0.0,-0.98266,2e-05,1.75856]
[1780366123334,47.34,70250.46,0.0,-0.98264,2e-05,1.75977]
[1780366124342,47.34,70257.77,0.0,-0.98248,2e-05,1.77414]
[1780366125355,47.34,70254.41,0.0,-0.98255,2e-05,1.76772]
[1780366127369,47.34,70249.35,0.0,-0.98266,2e-05,1.75817]
[1780366130390,47.34,70241.87,0.0,-0.98282,2e-05,1.74418]
[1780366135424,47.35,70248.76,0.0,-0.98266,2e-05,1.75834]
[1780366138450,47.35,70251.87,0.0,-0.98259,2e-05,1.7648]
[1780366140465,47.35,70257.97,0.0,-0.98245,2e-05,1.77697]
[1780366141474,47.35,70260.26,0.0,-0.98239,2e-05,1.78156]
[1780366142482,47.35,70252.6,0.0,-0.98256,2e-05,1.76672]
[1780366143490,47.35,70252.75,0.0,-0.98256,2e-05,1.76714]
[1780366146513,47.36,70244.87,0.0,-0.98273,2e-05,1.75228]
[1780366149532,47.36,70230.21,0.0,-0.98304,2e-05,1.72459]
[1780366150544,47.36,70230.9,0.0,-0.98303,2e-05,1.72609]
[1780366151546,47.36,70224.07,0.0,-0.98317,2e-05,1.71329]
[1780366152557,47.36,70216.82,0.0,-0.98332,2e-05,1.69979]
[1780366153562,47.36,70212.59,0.0,-0.98341,2e-05,1.69206]
[1780366155576,47.37,70209.1,0.0,-0.98348,2e-05,1.68603]
[1780366159604,47.37,70203.38,0.0,-0.98359,2e-05,1.6764]
[1780366160617,47.37,70195.73,0.0,-0.98375,2e-05,1.66216]
[1780366161620,47.38,70183.62,0.0,-0.984,2e-05,1.6401]
[1780366162626,47.38,70180.61,0.0,-0.98405,2e-05,1.63554]
[1780366164640,47.39,70173.78,0.0,-0.98418,2e-05,1.62375]
[1780366165650,47.39,70160.37,0.0,-0.98445,2e-05,1.59985]
[1780366167661,47.39,70173.85,0.0,-0.98417,2e-05,1.62465]
[1780366168670,47.39,70180.95,0.0,-0.98402,2e-05,1.63796]
[1780366169677,47.4,70204.86,0.0,-0.98352,2e-05,1.68286]
[1780366170682,47.4,70205.19,0.0,-0.98351,2e-05,1.68372]
[1780366172698,47.4,70215.71,0.0,-0.9833,2e-05,1.70109]
[1780366173704,47.4,70217.66,0.0,-0.98326,2e-05,1.70499]
[1780366178740,47.41,70209.08,0.0,-0.98343,2e-05,1.6899]
[1780366179748,47.41,70208.71,0.0,-0.98344,2e-05,1.68945]
[1780366183775,47.41,70214.3,0.0,-0.98331,2e-05,1.70091]
[1780366185452,47.42,70206.53,0.0,-0.98347,2e-05,1.68652]
[1780366186805,47.42,70197.89,0.0,-0.98365,2e-05,1.67085]
[1780366187803,47.42,70191.39,0.0,-0.98378,2e-05,1.65935]
[1780366188812,47.42,70181.34,0.0,-0.98398,2e-05,1.64083]
[1780366189820,47.42,70172.31,0.0,-0.98417,2e-05,1.62464]
[1780366190823,47.43,70165.08,0.0,-0.9843,2e-05,1.61223]
[1780366195522,47.44,70171.71,0.0,-0.98415,2e-05,1.62569]
[1780366198883,47.44,70164.43,0.0,-0.98429,2e-05,1.61351]
[1780366200898,47.45,70160.91,0.0,-0.98435,2e-05,1.60822]
[1780366201907,47.45,70152.94,0.0,-0.9845,2e-05,1.59428]
[1780366205597,47.46,70147.81,0.0,-0.98459,2e-05,1.58624]
[1780366206941,47.46,70157.66,0.0,-0.98439,2e-05,1.60467]
[1780366208956,47.47,70148.26,0.0,-0.98457,2e-05,1.58815]
[1780366209964,47.47,70151.04,0.0,-0.98451,2e-05,1.59352]
[1780366215669,47.48,70147.53,0.0,-0.98456,2e-05,1.58956]
[1780366221055,47.5,70143.88,0.0,-0.98461,2e-05,1.58494]
[1780366222060,47.5,70143.64,0.0,-0.9846,2e-05,1.58532]
[1780366225098,47.51,70150.88,0.0,-0.98445,2e-05,1.59908]
[1780366227106,47.51,70143.83,0.0,-0.98458,2e-05,1.5872]
[1780366228111,47.51,70143.83,0.0,-0.98458,2e-05,1.58759]
[1780366230125,47.52,70150.87,0.0,-0.98443,2e-05,1.60096]
[1780366232141,47.52,70156.11,0.0,-0.98434,2e-05,1.60858]
[1780366233147,47.53,70156.87,0.0,-0.98432,2e-05,1.6103]
[1780366234159,47.53,70147.67,0.0,-0.9845,2e-05,1.59448]
[1780366235166,47.53,70142.5,0.0,-0.98459,2e-05,1.58564]
[1780366240200,47.54,70146.93,0.0,-0.98449,2e-05,1.59508]
[1780366245237,47.55,70144.81,0.0,-0.98451,2e-05,1.59317]
[1780366248269,47.56,70138.8,0.0,-0.98462,2e-05,1.58358]
[1780366249286,47.56,70135.01,0.0,-0.98469,2e-05,1.57724]
[1780366250294,47.62,70127.77,0.0,-0.98474,2e-05,1.57266]
[1780366251303,47.62,70119.11,0.0,-0.98491,2e-05,1.5574]
[1780366252307,47.64,70119.07,0.0,-0.98486,2e-05,1.56168]
[1780366254322,47.7,70113.51,0.0,-0.98487,2e-05,1.56048]
[1780366256336,47.75,70119.82,0.0,-0.98465,2e-05,1.57999]
[1780366257343,47.76,70125.94,0.0,-0.98453,2e-05,1.59125]
[1780366258349,47.76,70125.6,0.0,-0.98453,2e-05,1.59103]
[1780366259356,47.76,70115.62,0.0,-0.98472,2e-05,1.57412]
[1780366260364,47.76,70109.62,0.0,-0.98484,2e-05,1.56356]
[1780366261389,47.82,70107.28,0.0,-0.98479,2e-05,1.56782]
[1780366266416,47.85,70112.06,0.0,-0.98463,2e-05,1.58153]
[1780366271450,47.86,70110.95,0.0,-0.98463,2e-05,1.58152]
[1780366275484,47.87,70096.19,0.0,-0.98491,2e-05,1.55714]
[1780366276491,47.9,70082.14,0.0,-0.98512,2e-05,1.53732]
[1780366277500,47.93,70058.69,0.0,-0.98552,2e-05,1.5017]
[1780366278515,47.97,70075.19,0.0,-0.98515,2e-05,1.53503]
[1780366279510,48.0,70075.65,0.0,-0.98509,2e-05,1.5406]
[1780366280518,48.0,70085.33,0.0,-0.9849,2e-05,1.5574]
[1780366281524,48.05,70079.04,0.0,-0.98492,2e-05,1.55526]
[1780366282532,48.08,70079.69,0.0,-0.98486,2e-05,1.56086]
[1780366285558,48.16,70089.94,0.0,-0.98452,2e-05,1.59128]
[1780366286563,48.19,70082.76,0.0,-0.98462,2e-05,1.58224]
[1780366287572,48.21,70078.95,0.0,-0.98465,2e-05,1.57928]
[1780366291599,48.3,70066.0,0.0,-0.98476,2e-05,1.56851]
[1780366292606,48.33,70058.19,0.0,-0.98487,2e-05,1.55876]
[1780366293612,48.36,70070.7,0.0,-0.98458,2e-05,1.5846]
[1780366295629,48.38,70070.62,0.0,-0.98454,2e-05,1.58805]
[1780366297649,48.42,70075.79,0.0,-0.98436,2e-05,1.60414]
[1780366298649,48.44,70081.12,0.0,-0.98422,2e-05,1.61689]
[1780366299657,48.48,70086.47,0.0,-0.98404,2e-05,1.63261]
[1780366302677,48.54,70086.57,0.0,-0.98395,2e-05,1.64095]
[1780366307713,48.62,70083.34,0.0,-0.98387,2e-05,1.64767]
[1780366308720,48.62,70076.01,0.0,-0.98401,2e-05,1.63478]
[1780366309726,48.62,70080.27,0.0,-0.98392,2e-05,1.64268]
[1780366310738,48.64,70091.18,0.0,-0.98367,2e-05,1.66495]
[1780366311774,48.64,70100.46,0.0,-0.98348,2e-05,1.68184]
[1780366312754,48.65,70107.75,0.0,-0.9833,2e-05,1.69761]
[1780366313756,48.66,70122.57,0.0,-0.98297,2e-05,1.72666]
[1780366314764,48.67,70121.31,0.0,-0.98299,2e-05,1.72541]
[1780366316778,48.68,70114.13,0.0,-0.98311,2e-05,1.71428]
[1780366318796,48.7,70114.37,0.0,-0.98308,2e-05,1.71719]
[1780366322820,48.71,70121.69,0.0,-0.9829,2e-05,1.7333]
[1780366323832,48.71,70130.35,0.0,-0.98271,2e-05,1.74962]
[1780366324833,48.71,70131.23,0.0,-0.98269,2e-05,1.75133]
[1780366329869,48.71,70131.23,0.0,-0.98269,2e-05,1.7516]
[1780366334907,48.72,70130.66,0.0,-0.9827,2e-05,1.75078]
[1780366336919,48.72,70120.28,0.0,-0.98292,2e-05,1.73153]
[1780366337924,48.72,70114.12,0.0,-0.98305,2e-05,1.72007]
[1780366338932,48.72,70111.49,0.0,-0.9831,2e-05,1.7153]
[1780366344615,48.72,70113.97,0.0,-0.98304,2e-05,1.72053]
[1780366347998,48.72,70119.31,0.0,-0.98292,2e-05,1.73099]
[1780366353097,48.73,70120.03,0.0,-0.98293,2e-05,1.72998]
[1780366354696,48.73,70122.67,0.0,-0.98287,2e-05,1.735]
[1780366358133,48.73,70133.15,0.0,-0.98264,2e-05,1.75499]
[1780366359140,48.73,70135.09,0.0,-0.9826,2e-05,1.7587]
[1780366363167,48.73,70123.5,0.0,-0.98285,2e-05,1.73714]
[1780366364766,48.73,70114.86,0.0,-0.98303,2e-05,1.72119]
[1780366366190,48.73,70110.28,0.0,-0.98312,2e-05,1.71281]
[1780366368202,48.73,70108.53,0.0,-0.98316,2e-05,1.70984]
[1780366371225,48.74,70092.66,0.0,-0.98348,2e-05,1.68112]
[1780366372233,48.74,70090.26,0.0,-0.98353,2e-05,1.67692]
[1780366377268,48.74,70097.06,0.0,-0.98338,2e-05,1.69026]
[1780366378276,48.74,70102.06,0.0,-0.98327,2e-05,1.6996]
[1780366379283,48.75,70101.87,0.0,-0.98328,2e-05,1.6994]
[1780366384914,48.76,70102.48,0.0,-0.98324,2e-05,1.70278]
[1780366386333,48.76,70109.12,0.0,-0.9831,2e-05,1.71518]
[1780366387340,48.77,70121.48,0.0,-0.98282,2e-05,1.73946]
[1780366388347,48.77,70118.53,0.0,-0.98287,2e-05,1.7348]
[1780366390361,48.78,70115.77,0.0,-0.98292,2e-05,1.73069]
[1780366391367,48.78,70120.77,0.0,-0.98281,2e-05,1.74013]
[1780366392374,48.78,70125.21,0.0,-0.98272,2e-05,1.74853]
[1780366393383,48.78,70123.71,0.0,-0.98275,2e-05,1.74578]
[1780366398418,48.78,70124.78,0.0,-0.98272,2e-05,1.74817]
[1780366400432,48.78,70119.55,0.0,-0.98283,2e-05,1.73851]
[1780366403455,48.79,70112.62,0.0,-0.98297,2e-05,1.72589]
[1780366407485,48.79,70119.43,0.0,-0.98282,2e-05,1.73903]
[1780366408490,48.79,70125.7,0.0,-0.98269,2e-05,1.75086]
[1780366409497,48.79,70127.83,0.0,-0.98264,2e-05,1.75492]
[1780366414531,48.79,70123.75,0.0,-0.98275,2e-05,1.74484]
[1780366419567,48.79,70123.28,0.0,-0.98276,2e-05,1.74429]
[1780366423597,48.8,70115.23,0.0,-0.98293,2e-05,1.72961]
[1780366424603,48.8,70108.84,0.0,-0.98306,2e-05,1.71774]
[1780366425611,48.8,70102.52,0.0,-0.98319,2e-05,1.70618]
[1780366426618,48.8,70101.69,0.0,-0.98321,2e-05,1.70479]
[1780366431653,48.8,70110.6,0.0,-0.98301,2e-05,1.7219]
[1780366433671,48.8,70109.99,0.0,-0.98302,2e-05,1.721]
[1780366436690,48.81,70116.12,0.0,-0.98289,2e-05,1.73271]
[1780366438718,48.81,70114.22,0.0,-0.98293,2e-05,1.72936]
[1780366443741,48.81,70113.2,0.0,-0.98294,2e-05,1.72792]
[1780366445754,48.81,70125.06,0.0,-0.98269,2e-05,1.75027]
[1780366446761,48.81,70127.19,0.0,-0.98264,2e-05,1.75441]
[1780366451803,48.81,70127.12,0.0,-0.98264,2e-05,1.75447]
[1780366452805,48.81,70139.02,0.0,-0.98238,2e-05,1.77706]
[1780366453810,48.81,70155.34,0.0,-0.98202,2e-05,1.80828]
[1780366454820,48.81,70180.5,0.0,-0.98146,2e-05,1.85719]
[1780366455824,48.81,70196.24,0.0,-0.9811,2e-05,1.88819]
[1780366456831,48.81,70192.37,0.0,-0.98119,2e-05,1.88032]
[1780366459851,48.81,70192.72,0.0,-0.98119,2e-05,1.88036]
[1780366464887,48.8,70186.82,0.0,-0.98133,2e-05,1.86817]
[1780366467908,48.8,70192.53,0.0,-0.98121,2e-05,1.87905]
[1780366472945,48.8,70194.27,0.0,-0.9812,2e-05,1.87891]
[1780366474957,48.79,70196.21,0.0,-0.98116,2e-05,1.88231]
[1780366476972,48.79,70201.41,0.0,-0.98105,2e-05,1.8925]
[1780366478986,48.79,70203.93,0.0,-0.98099,2e-05,1.89718]
[1780366482007,48.79,70209.94,0.0,-0.98086,2e-05,1.90869]
[1780366483015,48.79,70212.2,0.0,-0.98081,2e-05,1.91303]
[1780366485046,48.78,70205.69,0.0,-0.98096,2e-05,1.89954]
[1780366486053,48.78,70197.76,0.0,-0.98115,2e-05,1.88353]
[1780366487089,48.78,70192.93,0.0,-0.98126,2e-05,1.87378]
[1780366489073,48.78,70199.2,0.0,-0.98112,2e-05,1.88592]
[1780366490081,48.78,70202.03,0.0,-0.98106,2e-05,1.89139]
[1780366493101,48.78,70204.77,0.0,-0.981,2e-05,1.8963]
[1780366497132,48.77,70210.24,0.0,-0.98088,2e-05,1.90648]
[1780366498138,48.77,70219.5,0.0,-0.98067,2e-05,1.92468]
[1780366499145,48.77,70229.91,0.0,-0.98043,2e-05,1.94581]
[1780366500166,48.77,70232.95,0.0,-0.98036,2e-05,1.95174]
[1780366503177,48.73,70242.1,0.0,-0.98021,2e-05,1.96392]
[1780366505777,48.73,70231.77,0.0,-0.98047,2e-05,1.94249]
[1780366507207,48.72,70222.77,0.0,-0.98068,2e-05,1.92368]
[1780366508214,48.72,70215.71,0.0,-0.98085,2e-05,1.9092]
[1780366509220,48.72,70210.51,0.0,-0.98098,2e-05,1.89837]
[1780366511237,48.72,70204.44,0.0,-0.98112,2e-05,1.8859]
[1780366512243,48.72,70210.27,0.0,-0.98099,2e-05,1.89755]
[1780366513248,48.72,70213.81,0.0,-0.98091,2e-05,1.90445]
[1780366515847,48.72,70201.79,0.0,-0.98119,2e-05,1.88004]
[1780366516269,48.71,70201.79,0.0,-0.98119,2e-05,1.87987]
[1780366521304,48.71,70203.68,0.0,-0.98116,2e-05,1.88283]
[1780366525916,48.71,70211.45,0.0,-0.98099,2e-05,1.89768]
[1780366526341,48.7,70211.45,0.0,-0.98099,2e-05,1.89749]
[1780366527347,48.7,70218.59,0.0,-0.98082,2e-05,1.91183]
[1780366528361,48.7,70219.89,0.0,-0.9808,2e-05,1.91425]
[1780366533391,48.7,70216.3,0.0,-0.98092,2e-05,1.90293]
[1780366534398,48.7,70206.56,0.0,-0.98115,2e-05,1.88345]
[1780366535988,48.69,70205.6,0.0,-0.98118,2e-05,1.88108]
[1780366541449,48.69,70198.31,0.0,-0.98135,2e-05,1.86601]
[1780366542455,48.69,70188.38,0.0,-0.98158,2e-05,1.84623]
[1780366544048,48.69,70183.45,0.0,-0.98169,2e-05,1.8365]
[1780366546483,48.69,70188.93,0.0,-0.98157,2e-05,1.84708]
[1780366548075,48.69,70196.53,0.0,-0.9814,2e-05,1.86184]
[1780366551518,48.68,70199.87,0.0,-0.98133,2e-05,1.86807]
[1780366553532,48.68,70188.71,0.0,-0.98158,2e-05,1.84582]
[1780366554541,48.68,70188.71,0.0,-0.98158,2e-05,1.84572]
[1780366558146,48.68,70183.5,0.0,-0.98171,2e-05,1.83515]
[1780366561589,48.68,70166.94,0.0,-0.98208,2e-05,1.80278]
[1780366562597,48.68,70167.05,0.0,-0.98208,2e-05,1.80295]
[1780366563602,48.68,70163.97,0.0,-0.98215,2e-05,1.79699]
[1780366566624,48.68,70171.34,0.0,-0.98198,2e-05,1.81116]
[1780366567630,48.68,70176.81,0.0,-0.98186,2e-05,1.82172]
[1780366569646,48.68,70180.07,0.0,-0.98179,2e-05,1.82794]
[1780366571660,48.68,70171.11,0.0,-0.98199,2e-05,1.81041]
[1780366572669,48.68,70177.11,0.0,-0.98186,2e-05,1.822]
[1780366573675,48.67,70177.63,0.0,-0.98185,2e-05,1.82296]
[1780366576695,48.67,70169.78,0.0,-0.98202,2e-05,1.8076]
[1780366577703,48.67,70155.33,0.0,-0.98234,2e-05,1.77984]
[1780366578709,48.67,70144.03,0.0,-0.98259,2e-05,1.75838]
[1780366579718,48.67,70145.76,0.0,-0.98255,2e-05,1.76171]
[1780366582739,48.68,70149.63,0.0,-0.98247,2e-05,1.7692]
[1780366584753,48.68,70143.27,0.0,-0.9826,2e-05,1.75737]
[1780366588780,48.68,70150.36,0.0,-0.98244,2e-05,1.77099]
[1780366590793,48.68,70143.04,0.0,-0.9826,2e-05,1.75719]
[1780366591808,48.68,70141.2,0.0,-0.98267,2e-05,1.75107]
[1780366592812,48.68,70134.31,0.0,-0.98281,2e-05,1.73819]
[1780366594828,48.68,70137.86,0.0,-0.98274,2e-05,1.74501]
[1780366598855,48.68,70150.97,0.0,-0.98245,2e-05,1.77021]
[1780366600870,48.68,70156.66,0.0,-0.98232,2e-05,1.78109]
[1780366602884,48.68,70162.9,0.0,-0.98219,2e-05,1.79309]
[1780366604898,48.68,70165.35,0.0,-0.98213,2e-05,1.79781]
[1780366608929,48.68,70164.96,0.0,-0.98214,2e-05,1.79703]
[1780366610940,48.68,70165.49,0.0,-0.98213,2e-05,1.79804]
[1780366615977,48.68,70163.98,0.0,-0.98216,2e-05,1.79513]
[1780366621028,48.68,70165.74,0.0,-0.98212,2e-05,1.7985]
[1780366626063,48.68,70166.52,0.0,-0.98211,2e-05,1.79998]
[1780366631097,48.68,70167.49,0.0,-0.98209,2e-05,1.8018]
[1780366635127,48.68,70161.32,0.0,-0.98222,2e-05,1.78992]
[1780366637140,48.68,70153.5,0.0,-0.98239,2e-05,1.775]
[1780366638152,48.68,70147.06,0.0,-0.98253,2e-05,1.7628]
[1780366639164,48.68,70142.79,0.0,-0.98263,2e-05,1.75479]
[1780366641168,48.68,70136.36,0.0,-0.98276,2e-05,1.74283]
[1780366643183,48.68,70136.1,0.0,-0.98277,2e-05,1.74251]
[1780366644191,48.69,70146.11,0.0,-0.98255,2e-05,1.76148]
[1780366645198,48.69,70146.32,0.0,-0.98254,2e-05,1.76195]
[1780366647212,48.69,70138.58,0.0,-0.98271,2e-05,1.74747]
[1780366649226,48.69,70135.87,0.0,-0.98276,2e-05,1.74256]
[1780366654260,48.69,70138.53,0.0,-0.98273,2e-05,1.74535]
[1780366659295,48.69,70134.43,0.0,-0.98281,2e-05,1.7381]
[1780366660303,48.69,70146.53,0.0,-0.98255,2e-05,1.76104]
[1780366661309,48.69,70155.34,0.0,-0.98236,2e-05,1.77778]
[1780366662316,48.69,70160.1,0.0,-0.98225,2e-05,1.7869]
[1780366663323,48.69,70159.37,0.0,-0.98227,2e-05,1.78552]
[1780366666345,48.7,70166.08,0.0,-0.98212,2e-05,1.79843]
[1780366667350,48.7,70166.33,0.0,-0.98211,2e-05,1.7989]
[1780366671379,48.7,70159.85,0.0,-0.98226,2e-05,1.78647]
[1780366674399,48.7,70153.12,0.0,-0.9824,2e-05,1.77368]
[1780366676414,48.7,70147.79,0.0,-0.98252,2e-05,1.76363]
[1780366679002,48.7,70139.36,0.0,-0.9827,2e-05,1.74782]
[1780366680443,48.7,70139.31,0.0,-0.9827,2e-05,1.74788]
[1780366684471,48.7,70148.45,0.0,-0.9825,2e-05,1.76545]
[1780366685478,48.7,70151.62,0.0,-0.98243,2e-05,1.77152]
[1780366690513,48.7,70151.3,0.0,-0.98243,2e-05,1.77111]
[1780366691525,48.7,70141.43,0.0,-0.98265,2e-05,1.75246]
[1780366692527,48.7,70136.23,0.0,-0.98276,2e-05,1.74274]
[1780366693534,48.7,70134.97,0.0,-0.98278,2e-05,1.74047]
[1780366697562,48.7,70127.7,0.0,-0.98293,2e-05,1.72725]
[1780366700582,48.71,70121.62,0.0,-0.98306,2e-05,1.71629]
[1780366703604,48.71,70115.24,0.0,-0.98319,2e-05,1.7049]
[1780366706202,48.71,70120.25,0.0,-0.98308,2e-05,1.71466]
[1780366711661,48.72,70116.97,0.0,-0.98316,2e-05,1.70667]
[1780366716698,48.72,70121.17,0.0,-0.98307,2e-05,1.71522]
[1780366721735,48.73,70118.68,0.0,-0.98311,2e-05,1.71133]
[1780366725763,48.73,70108.92,0.0,-0.98331,2e-05,1.69394]
[1780366726770,48.73,70109.44,0.0,-0.98329,2e-05,1.69524]
[1780366729792,48.73,70101.49,0.0,-0.98345,2e-05,1.68103]
[1780366730799,48.74,70098.76,0.0,-0.98351,2e-05,1.67625]
[1780366735835,48.74,70099.43,0.0,-0.98348,2e-05,1.67848]
[1780366739863,48.75,70093.1,0.0,-0.9836,2e-05,1.6678]
[1780366742885,48.75,70088.57,0.0,-0.98369,2e-05,1.6605]
[1780366743891,48.75,70081.02,0.0,-0.98384,2e-05,1.64689]
[1780366744900,48.75,70080.08,0.0,-0.98386,2e-05,1.64546]
[1780366745925,48.76,70074.93,0.0,-0.98396,2e-05,1.6365]
[1780366748943,48.76,70068.54,0.0,-0.98407,2e-05,1.62622]
[1780366750959,48.77,70060.98,0.0,-0.98422,2e-05,1.61312]
[1780366753978,48.77,70055.19,0.0,-0.98432,2e-05,1.60387]
[1780366758009,48.8,70057.3,0.0,-0.98424,2e-05,1.61175]
[1780366759018,48.8,70058.54,0.0,-0.98421,2e-05,1.61426]
[1780366762036,48.86,70066.53,0.0,-0.98394,2e-05,1.63775]
[1780366764055,48.88,70070.4,0.0,-0.98383,2e-05,1.64791]
[1780366768087,48.89,70081.53,0.0,-0.98359,2e-05,1.669]
[1780366769100,48.89,70094.82,0.0,-0.98331,2e-05,1.69368]
[1780366771112,48.89,70086.43,0.0,-0.9835,2e-05,1.67592]
[1780366773124,48.89,70086.7,0.0,-0.98349,2e-05,1.67682]
[1780366778158,48.9,70088.52,0.0,-0.98344,2e-05,1.68142]
[1780366782188,48.91,70094.79,0.0,-0.9833,2e-05,1.69371]
[1780366784209,48.91,70095.69,0.0,-0.98328,2e-05,1.69573]
[1780366786218,48.91,70109.14,0.0,-0.98299,2e-05,1.72088]
[1780366787236,48.91,70119.73,0.0,-0.98276,2e-05,1.74073]
[1780366788235,48.91,70125.17,0.0,-0.98265,2e-05,1.75103]
[1780366789241,48.91,70129.78,0.0,-0.98255,2e-05,1.7598]
[1780366791255,48.92,70132.42,0.0,-0.98249,2e-05,1.76493]
[1780366793270,48.92,70141.78,0.0,-0.98228,2e-05,1.7828]
[1780366794281,48.92,70156.08,0.0,-0.98197,2e-05,1.81021]
[1780366795285,48.92,70156.36,0.0,-0.98196,2e-05,1.81074]
[1780366796292,48.92,70149.94,0.0,-0.9821,2e-05,1.79839]
[1780366797299,48.92,70147.22,0.0,-0.98216,2e-05,1.79319]
[1780366802348,48.92,70146.38,0.0,-0.98218,2e-05,1.79167]
[1780366804360,48.92,70156.16,0.0,-0.98196,2e-05,1.81045]
[1780366805370,48.92,70159.63,0.0,-0.98189,2e-05,1.81713]
[1780366807379,48.92,70154.52,0.0,-0.982,2e-05,1.80723]
[1780366808386,48.92,70152.19,0.0,-0.98205,2e-05,1.80275]
[1780366811406,48.92,70157.43,0.0,-0.98194,2e-05,1.81282]
[1780366814428,48.92,70151.97,0.0,-0.98206,2e-05,1.8023]
[1780366816441,48.92,70158.9,0.0,-0.9819,2e-05,1.81565]
[1780366817449,48.92,70160.0,0.0,-0.98188,2e-05,1.81775]
[1780366820470,48.92,70165.15,0.0,-0.98177,2e-05,1.82766]
[1780366822485,48.92,70169.66,0.0,-0.98166,2e-05,1.83634]
[1780366825506,48.91,70163.39,0.0,-0.98181,2e-05,1.82401]
[1780366827076,48.91,70156.21,0.0,-0.98197,2e-05,1.81011]
[1780366827519,48.91,70156.21,0.0,-0.98197,2e-05,1.8101]
[1780366828525,48.91,70161.76,0.0,-0.98184,2e-05,1.8208]
[1780366829532,48.91,70163.18,0.0,-0.98181,2e-05,1.82352]
[1780366834569,48.91,70165.06,0.0,-0.9818,2e-05,1.82418]
[1780366837146,48.91,70171.6,0.0,-0.98165,2e-05,1.83685]
[1780366838597,48.91,70171.36,0.0,-0.98166,2e-05,1.83627]
[1780366840611,48.91,70178.43,0.0,-0.9815,2e-05,1.84996]
[1780366841618,48.91,70190.37,0.0,-0.98123,2e-05,1.87338]
[1780366842625,48.91,70191.07,0.0,-0.98122,2e-05,1.87465]
[1780366847661,48.91,70193.55,0.0,-0.98117,2e-05,1.87891]
[1780366848669,48.9,70214.35,0.0,-0.98069,2e-05,1.92016]
[1780366849674,48.9,70222.77,0.0,-0.98049,2e-05,1.93718]
[1780366850681,48.9,70227.78,0.0,-0.98037,2e-05,1.94714]
[1780366852697,48.9,70228.47,0.0,-0.98036,2e-05,1.94805]
[1780366853703,48.9,70238.44,0.0,-0.98012,2e-05,1.9682]
[1780366854710,48.9,70244.33,0.0,-0.97998,2e-05,1.98005]
[1780366855727,48.89,70246.7,0.0,-0.97993,2e-05,1.98434]
[1780366857292,48.89,70275.35,0.0,-0.97923,3e-05,2.04389]
[1780366857735,48.89,70275.35,0.0,-0.97924,3e-05,2.04349]
[1780366859752,48.89,70280.98,0.0,-0.9791,3e-05,2.05456]
[1780366862774,48.88,70305.51,0.0,-0.97849,3e-05,2.10623]
[1780366863777,48.87,70305.94,0.0,-0.97849,3e-05,2.10613]
[1780366865791,48.87,70311.61,0.0,-0.97836,3e-05,2.11735]
[1780366868811,48.86,70305.61,0.0,-0.97853,3e-05,2.10277]
[1780366869819,48.86,70311.13,0.0,-0.9784,3e-05,2.11419]
[1780366870826,48.85,70317.98,0.0,-0.97823,3e-05,2.12852]
[1780366875866,48.84,70317.35,0.0,-0.97828,3e-05,2.12442]
[1780366880897,48.82,70320.23,0.0,-0.97823,3e-05,2.12793]
[1780366884485,48.81,70299.76,0.0,-0.97878,3e-05,2.08203]
[1780366884926,48.81,70299.76,0.0,-0.97879,3e-05,2.08156]
[1780366885933,48.81,70294.03,0.0,-0.97894,3e-05,2.06884]
[1780366887947,48.8,70282.11,0.0,-0.97925,3e-05,2.04265]
[1780366889965,48.8,70292.39,0.0,-0.979,3e-05,2.06362]
[1780366890967,48.8,70301.0,0.0,-0.97879,3e-05,2.08156]
[1780366894556,48.79,70292.52,0.0,-0.97905,3e-05,2.05897]
[1780366894996,48.79,70292.08,0.0,-0.97907,3e-05,2.0576]
[1780366900039,48.77,70292.75,0.0,-0.97907,3e-05,2.05685]
[1780366905075,48.76,70287.8,0.0,-0.97922,3e-05,2.0442]
[1780366906080,48.76,70296.31,0.0,-0.97902,3e-05,2.06186]
[1780366907090,48.76,70306.22,0.0,-0.97877,3e-05,2.0826]
[1780366908093,48.75,70312.85,0.0,-0.97861,3e-05,2.09638]
[1780366910109,48.75,70318.75,0.0,-0.97847,3e-05,2.10811]
[1780366911117,48.74,70324.49,0.0,-0.97832,3e-05,2.12006]
[1780366916152,48.73,70330.54,0.0,-0.9782,3e-05,2.13056]
[1780366918203,48.73,70336.45,0.0,-0.97805,3e-05,2.14295]
[1780366919196,48.72,70348.24,0.0,-0.97775,3e-05,2.16781]
[1780366920201,48.72,70358.0,0.0,-0.9775,3e-05,2.1889]
[1780366921207,48.71,70358.22,0.0,-0.9775,3e-05,2.18873]
[1780366924229,48.7,70366.76,0.0,-0.9773,3e-05,2.20585]
[1780366926243,48.66,70371.66,0.0,-0.97726,3e-05,2.20937]
[1780366931283,48.61,70374.67,0.0,-0.97729,3e-05,2.20623]
[1780366935312,48.56,70364.1,0.0,-0.97768,3e-05,2.17439]
[1780366936321,48.56,70360.77,0.0,-0.97777,3e-05,2.16682]
[1780366938341,48.56,70369.26,0.0,-0.97755,3e-05,2.18544]
[1780366939342,48.56,70380.52,0.0,-0.97725,3e-05,2.21009]
[1780366940349,48.56,70390.98,0.0,-0.97697,3e-05,2.23355]
[1780366941360,48.55,70397.12,0.0,-0.97681,3e-05,2.24682]
[1780366942366,48.55,70400.63,0.0,-0.97672,3e-05,2.25409]
[1780366944380,48.54,70391.3,0.0,-0.97699,3e-05,2.23177]
[1780366945385,48.54,70386.77,0.0,-0.97712,3e-05,2.22124]
[1780366947398,48.54,70391.74,0.0,-0.97699,3e-05,2.23204]
[1780366948405,48.54,70396.84,0.0,-0.97685,3e-05,2.2434]
[1780366950423,48.53,70397.32,0.0,-0.97684,3e-05,2.24394]
[1780366951431,48.53,70391.48,0.0,-0.97704,3e-05,2.22721]
[1780366952437,48.52,70378.86,0.0,-0.97741,3e-05,2.19624]
[1780366953444,48.51,70372.54,0.0,-0.9776,3e-05,2.18022]
[1780366954451,48.51,70370.31,0.0,-0.97767,3e-05,2.17507]
[1780366955461,48.51,70378.47,0.0,-0.97745,3e-05,2.19318]
[1780366957475,48.51,70375.43,0.0,-0.97753,3e-05,2.18601]
[1780366962507,48.5,70377.2,0.0,-0.9775,3e-05,2.18909]
[1780366963514,48.49,70365.44,0.0,-0.97783,3e-05,2.16109]
[1780366964521,48.49,70352.75,0.0,-0.97817,3e-05,2.13291]
[1780366966537,48.49,70341.5,0.0,-0.97848,3e-05,2.10736]
[1780366967542,48.49,70338.62,0.0,-0.97855,3e-05,2.10105]
[1780366969557,48.48,70335.98,0.0,-0.97863,3e-05,2.09438]
[1780366971570,48.43,70326.36,0.0,-0.97898,3e-05,2.06478]
[1780366973585,48.39,70347.97,0.0,-0.97852,3e-05,2.10385]
[1780366974592,48.39,70348.28,0.0,-0.97852,3e-05,2.10412]
[1780366975598,48.38,70352.38,0.0,-0.97841,3e-05,2.11283]
[1780366977612,48.38,70359.05,0.0,-0.97825,3e-05,2.12645]
[1780366979627,48.38,70364.05,0.0,-0.97813,3e-05,2.13688]
[1780366984663,48.37,70358.36,0.0,-0.97829,3e-05,2.1235]
[1780366989698,48.37,70350.1,0.0,-0.97851,3e-05,2.10516]
[1780366990705,48.37,70344.03,0.0,-0.97867,3e-05,2.09167]
[1780366991718,48.37,70342.58,0.0,-0.9787,3e-05,2.08852]
[1780366993730,48.37,70335.83,0.0,-0.97888,3e-05,2.07393]
[1780366995290,48.37,70335.79,0.0,-0.97888,3e-05,2.07392]
[1780366999771,48.36,70330.68,0.0,-0.97902,3e-05,2.06214]
[1780367002794,48.37,70327.2,0.0,-0.97909,3e-05,2.05579]
[1780367005359,48.38,70339.71,0.0,-0.97876,3e-05,2.08406]
[1780367007830,48.38,70346.84,0.0,-0.97858,3e-05,2.09911]
[1780367008837,48.38,70347.82,0.0,-0.97855,3e-05,2.10123]
[1780367012867,48.38,70337.66,0.0,-0.97884,3e-05,2.0761]
[1780367013877,48.38,70329.67,0.0,-0.97905,3e-05,2.05892]
[1780367015429,48.38,70314.95,0.0,-0.97941,3e-05,2.0283]
[1780367016892,48.39,70312.96,0.0,-0.97945,3e-05,2.02515]
[1780367020921,48.33,70320.37,0.0,-0.97937,3e-05,2.03149]
[1780367021928,48.32,70333.62,0.0,-0.97907,3e-05,2.05739]
[1780367022937,48.33,70333.7,0.0,-0.97905,3e-05,2.05886]
[1780367025500,48.33,70339.87,0.0,-0.97889,3e-05,2.07278]
[1780367030991,48.34,70333.79,0.0,-0.97902,3e-05,2.06137]
[1780367035569,48.35,70322.62,0.0,-0.97928,3e-05,2.03945]
[1780367037043,48.36,70319.53,0.0,-0.97934,3e-05,2.03465]
[1780367039057,48.37,70325.92,0.0,-0.97916,3e-05,2.0499]
[1780367040064,48.37,70334.8,0.0,-0.97893,3e-05,2.06901]
[1780367041070,48.37,70341.08,0.0,-0.97876,3e-05,2.08338]
[1780367043111,48.37,70349.03,0.0,-0.97855,3e-05,2.10064]
[1780367045659,48.37,70369.56,0.0,-0.97802,3e-05,2.14569]
[1780367047126,48.38,70402.66,0.0,-0.97711,3e-05,2.22066]
[1780367048134,48.38,70431.3,0.0,-0.9763,3e-05,2.28754]
[1780367053173,48.4,70441.66,0.0,-0.97598,3e-05,2.31405]
[1780367058207,48.41,70433.36,0.0,-0.97619,3e-05,2.29694]
[1780367063242,48.42,70438.78,0.0,-0.97601,3e-05,2.31187]
[1780367065790,48.43,70433.88,0.0,-0.97614,3e-05,2.30135]
[1780367067270,48.43,70440.14,0.0,-0.97595,3e-05,2.31688]
[1780367070292,48.44,70447.37,0.0,-0.97572,3e-05,2.33509]
[1780367075327,48.45,70442.61,0.0,-0.97587,3e-05,2.32266]
[1780367077342,48.45,70435.79,0.0,-0.97605,3e-05,2.30756]
[1780367082377,48.46,70443.26,0.0,-0.97581,3e-05,2.32723]
[1780367084391,48.49,70446.95,0.0,-0.97565,3e-05,2.34023]
[1780367089425,48.51,70442.49,0.0,-0.97571,3e-05,2.33508]
[1780367093454,48.52,70436.98,0.0,-0.97585,3e-05,2.32369]
[1780367094460,48.52,70432.29,0.0,-0.97598,3e-05,2.31312]
[1780367095469,48.53,70430.46,0.0,-0.97603,3e-05,2.30928]
[1780367099495,48.54,70435.9,0.0,-0.97585,3e-05,2.32374]
[1780367101510,48.56,70446.0,0.0,-0.97551,3e-05,2.35185]
[1780367103568,48.56,70459.91,0.0,-0.9751,3e-05,2.38488]
[1780367104559,48.56,70488.43,0.0,-0.97426,3e-05,2.45367]
[1780367106593,48.58,70499.09,0.0,-0.97389,3e-05,2.48344]
[1780367108617,48.61,70506.58,0.0,-0.97358,3e-05,2.50834]
[1780367109601,48.61,70518.63,0.0,-0.9732,3e-05,2.53828]
[1780367110604,48.61,70515.83,0.0,-0.97329,3e-05,2.53103]
[1780367111614,48.61,70510.73,0.0,-0.97345,3e-05,2.51841]
[1780367112619,48.61,70519.72,0.0,-0.97317,3e-05,2.54087]
[1780367113629,48.61,70519.39,0.0,-0.97318,3e-05,2.54009]
[1780367117653,48.61,70525.17,0.0,-0.973,3e-05,2.55472]
[1780367119668,48.61,70529.71,0.0,-0.97286,3e-05,2.56616]
[1780367121681,48.61,70522.84,0.0,-0.97307,3e-05,2.54893]
[1780367122690,48.61,70517.13,0.0,-0.97325,3e-05,2.53471]
[1780367123697,48.61,70511.62,0.0,-0.97342,3e-05,2.52105]
[1780367124703,48.61,70509.22,0.0,-0.97349,3e-05,2.51518]
[1780367127726,48.62,70483.5,0.0,-0.97426,3e-05,2.45323]
[1780367128731,48.62,70476.29,0.0,-0.97447,3e-05,2.43592]
[1780367129739,48.62,70476.3,0.0,-0.97447,3e-05,2.43616]
[1780367131753,48.62,70482.17,0.0,-0.97432,3e-05,2.44748]
[1780367133770,48.62,70489.78,0.0,-0.97409,3e-05,2.46641]
[1780367134775,48.63,70488.9,0.0,-0.97411,3e-05,2.46442]
[1780367140818,48.63,70492.72,0.0,-0.97398,3e-05,2.47471]
[1780367143840,48.63,70485.74,0.0,-0.97419,3e-05,2.45811]
[1780367144846,48.63,70476.28,0.0,-0.97447,3e-05,2.43552]
[1780367149882,48.67,70478.93,0.0,-0.97431,3e-05,2.4483]
[1780367154917,48.69,70476.9,0.0,-0.97432,3e-05,2.44765]
[1780367159952,48.69,70476.67,0.0,-0.97431,3e-05,2.44803]
[1780367162974,48.7,70466.72,0.0,-0.9746,3e-05,2.42456]
[1780367163980,48.7,70466.09,0.0,-0.97462,3e-05,2.42327]
[1780367164988,48.7,70477.19,0.0,-0.97428,3e-05,2.45036]
[1780367165994,48.7,70485.65,0.0,-0.97403,3e-05,2.47116]
[1780367167002,48.71,70483.76,0.0,-0.97406,3e-05,2.46814]
[1780367172039,48.71,70474.86,0.0,-0.97432,3e-05,2.44725]
[1780367173043,48.71,70465.11,0.0,-0.97461,3e-05,2.42389]
[1780367174051,48.73,70468.52,0.0,-0.97448,3e-05,2.4345]
[1780367175058,48.74,70479.52,0.0,-0.97412,3e-05,2.46341]
[1780367176842,48.75,70482.12,0.0,-0.97402,3e-05,2.47163]
[1780367180093,48.75,70474.63,0.0,-0.97424,3e-05,2.45387]
[1780367181102,48.76,70472.18,0.0,-0.97429,3e-05,2.4498]
[1780367186916,48.77,70468.74,0.0,-0.97435,3e-05,2.44438]
[1780367188150,48.78,70495.02,0.0,-0.97356,3e-05,2.50881]
[1780367189157,48.78,70503.59,0.0,-0.97329,3e-05,2.53012]
[1780367190164,48.78,70494.48,0.0,-0.97357,3e-05,2.50765]
[1780367191172,48.78,70492.84,0.0,-0.97365,3e-05,2.50032]
[1780367196991,48.78,70499.45,0.0,-0.97344,3e-05,2.51727]
[1780367200235,48.78,70506.87,0.0,-0.97321,3e-05,2.5359]
[1780367203256,48.78,70512.12,0.0,-0.97305,3e-05,2.54913]
[1780367207068,48.78,70504.11,0.0,-0.97329,3e-05,2.52931]
[1780367208291,48.78,70504.27,0.0,-0.97329,3e-05,2.52976]
[1780367211312,48.79,70491.55,0.0,-0.97365,3e-05,2.50042]
[1780367212319,48.8,70486.7,0.0,-0.97379,3e-05,2.48958]
[1780367213325,48.81,70488.35,0.0,-0.97372,3e-05,2.49489]
[1780367216347,48.82,70495.19,0.0,-0.97347,3e-05,2.51492]
[1780367217355,48.83,70496.79,0.0,-0.9734,3e-05,2.52045]
[1780367221382,48.83,70502.44,0.0,-0.97322,3e-05,2.53463]
[1780367222393,48.83,70508.48,0.0,-0.97304,3e-05,2.54973]
[1780367223397,48.83,70516.19,0.0,-0.9728,3e-05,2.569]
[1780367225412,48.83,70523.08,0.0,-0.97258,3e-05,2.58626]
[1780367226426,48.83,70536.79,0.0,-0.97214,3e-05,2.62097]
[1780367227432,48.83,70536.81,0.0,-0.97214,3e-05,2.62088]
[1780367231458,48.83,70531.7,0.0,-0.97231,3e-05,2.60759]
[1780367232465,48.83,70538.13,0.0,-0.97211,3e-05,2.62378]
[1780367233471,48.83,70542.68,0.0,-0.97196,3e-05,2.63529]
[1780367235488,48.83,70543.76,0.0,-0.97193,3e-05,2.63782]
[1780367236493,48.83,70549.69,0.0,-0.97174,3e-05,2.6529]
[1780367237500,48.83,70550.34,0.0,-0.97172,3e-05,2.65443]
[1780367239518,48.82,70568.21,0.0,-0.97114,3e-05,2.70045]
[1780367240522,48.82,70568.29,0.0,-0.97114,3e-05,2.70033]
[1780367241549,48.82,70575.26,0.0,-0.97091,3e-05,2.71827]
[1780367242556,48.82,70581.78,0.0,-0.9707,3e-05,2.73509]
[1780367243552,48.82,70581.74,0.0,-0.97071,3e-05,2.73471]
[1780367244559,48.82,70575.78,0.0,-0.97091,3e-05,2.71883]
[1780367245566,48.82,70563.45,0.0,-0.97132,3e-05,2.68651]
[1780367246574,48.82,70559.49,0.0,-0.97145,3e-05,2.67607]
[1780367247580,48.81,70552.86,0.0,-0.97167,3e-05,2.6588]
[1780367248587,48.81,70558.03,0.0,-0.9715,3e-05,2.67196]
[1780367249595,48.81,70553.25,0.0,-0.97166,3e-05,2.65947]
[1780367251608,48.81,70550.89,0.0,-0.97177,3e-05,2.64959]
[1780367253623,48.81,70534.93,0.0,-0.97229,3e-05,2.6086]
[1780367254630,48.81,70529.14,0.0,-0.97248,3e-05,2.59387]
[1780367255638,48.81,70528.88,0.0,-0.97248,3e-05,2.59316]
[1780367260675,48.81,70539.68,0.0,-0.97214,3e-05,2.62027]
[1780367261682,48.81,70544.28,0.0,-0.972,3e-05,2.63191]
[1780367262689,48.81,70565.76,0.0,-0.9713,3e-05,2.68705]
[1780367263696,48.81,70561.2,0.0,-0.97145,3e-05,2.67505]
[1780367264704,48.81,70554.48,0.0,-0.97167,3e-05,2.65755]
[1780367265710,48.8,70552.46,0.0,-0.97174,3e-05,2.6522]
[1780367269738,48.8,70557.71,0.0,-0.97158,3e-05,2.6651]
[1780367273769,48.8,70576.64,0.0,-0.97097,3e-05,2.71354]
[1780367274782,48.8,70592.3,0.0,-0.97045,3e-05,2.75439]
[1780367275785,48.8,70593.32,0.0,-0.97042,3e-05,2.75677]
[1780367279812,48.79,70602.55,0.0,-0.97012,3e-05,2.77997]
[1780367280820,48.79,70605.96,0.0,-0.97001,3e-05,2.78869]
[1780367285853,48.78,70611.05,0.0,-0.96986,3e-05,2.80046]
[1780367289893,48.77,70624.68,0.0,-0.96941,3e-05,2.83556]
[1780367290900,48.77,70660.11,0.0,-0.96817,4e-05,2.93216]
[1780367291912,48.77,70689.54,0.0,-0.9671,4e-05,3.01415]
[1780367293972,48.74,70678.67,0.0,-0.96758,4e-05,2.97738]
[1780367294944,48.74,70672.68,0.0,-0.9678,4e-05,2.9607]
[1780367297032,48.74,70681.81,0.0,-0.96747,4e-05,2.98615]
[1780367298108,48.71,70679.34,0.0,-0.96766,4e-05,2.97172]
[1780367300020,48.66,70678.3,0.0,-0.96783,4e-05,2.95811]
[1780367302032,48.62,70670.61,0.0,-0.9682,4e-05,2.92993]
[1780367304046,48.62,70677.08,0.0,-0.96798,4e-05,2.94668]
[1780367306060,48.56,70690.07,0.0,-0.96767,4e-05,2.97076]
[1780367307067,48.53,70695.97,0.0,-0.96754,4e-05,2.98086]
[1780367308176,48.53,70703.08,0.0,-0.9673,4e-05,2.99993]
[1780367310088,48.52,70695.97,0.0,-0.96757,4e-05,2.9786]
[1780367313113,48.48,70689.14,0.0,-0.96796,4e-05,2.94831]
[1780367314120,48.48,70682.15,0.0,-0.96821,4e-05,2.92888]
[1780367316132,48.45,70680.67,0.0,-0.96836,4e-05,2.91776]
[1780367321164,48.44,70683.91,0.0,-0.96828,4e-05,2.92391]
[1780367323179,48.43,70690.25,0.0,-0.96806,4e-05,2.94034]
[1780367328214,48.39,70699.52,0.0,-0.96783,4e-05,2.95815]
[1780367333249,48.38,70704.51,0.0,-0.96769,4e-05,2.96894]
[1780367338293,48.31,70702.59,0.0,-0.96796,4e-05,2.94902]
[1780367340306,48.31,70692.83,0.0,-0.96832,4e-05,2.92067]
[1780367345342,48.29,70694.55,0.0,-0.9683,4e-05,2.92263]
[1780367348464,48.28,70688.6,0.0,-0.96853,4e-05,2.90449]
[1780367350375,48.28,70683.69,0.0,-0.96872,4e-05,2.88989]
[1780367355412,48.22,70681.18,0.0,-0.96896,4e-05,2.87137]
[1780367357425,48.22,70678.74,0.0,-0.96906,4e-05,2.86374]
[1780367362460,48.19,70681.23,0.0,-0.96906,4e-05,2.86412]
[1780367364473,48.17,70675.29,0.0,-0.96933,4e-05,2.84286]
[1780367365481,48.15,70673.08,0.0,-0.96946,3e-05,2.83264]
[1780367370516,48.14,70673.57,0.0,-0.96947,3e-05,2.83197]
[1780367375550,48.05,70670.46,0.0,-0.96986,3e-05,2.80121]
[1780367378682,48.0,70681.45,0.0,-0.96961,3e-05,2.82098]
[1780367379581,47.98,70681.89,0.0,-0.96964,3e-05,2.81868]
[1780367381594,47.98,70683.12,0.0,-0.96961,3e-05,2.82129]
[1780367386628,47.97,70680.88,0.0,-0.96971,3e-05,2.81337]
[1780367388752,47.97,70698.4,0.0,-0.9691,4e-05,2.86063]
[1780367390656,47.96,70705.39,0.0,-0.96886,4e-05,2.87912]
[1780367391663,47.96,70706.06,0.0,-0.96885,4e-05,2.88051]
[1780367392669,47.96,70719.18,0.0,-0.96838,4e-05,2.91698]
[1780367393677,47.96,70723.65,0.0,-0.96822,4e-05,2.92895]
[1780367394684,47.95,70730.99,0.0,-0.96796,4e-05,2.94902]
[1780367395691,47.95,70728.02,0.0,-0.96808,4e-05,2.94009]
[1780367396699,47.95,70721.15,0.0,-0.96833,4e-05,2.92025]
[1780367397705,47.95,70712.99,0.0,-0.96863,4e-05,2.89696]
[1780367398824,47.94,70709.42,0.0,-0.96877,4e-05,2.88655]
[1780367402740,47.94,70718.08,0.0,-0.96848,4e-05,2.90873]
[1780367403747,47.93,70713.73,0.0,-0.96865,4e-05,2.8961]
[1780367404754,47.93,70717.08,0.0,-0.96853,4e-05,2.90494]
[1780367406770,47.93,70712.32,0.0,-0.96872,4e-05,2.8907]
[1780367407777,47.92,70699.41,0.0,-0.96918,4e-05,2.85451]
[1780367408898,47.92,70680.58,0.0,-0.96985,3e-05,2.80257]
[1780367409789,47.92,70681.13,0.0,-0.96983,3e-05,2.80371]
[1780367410796,47.92,70691.36,0.0,-0.96948,4e-05,2.83128]
[1780367411802,47.92,70688.91,0.0,-0.96957,4e-05,2.8242]
[1780367413817,47.91,70683.72,0.0,-0.96976,3e-05,2.80931]
[1780367415832,47.91,70681.95,0.0,-0.96983,3e-05,2.80381]
[1780367420867,47.9,70683.28,0.0,-0.9698,3e-05,2.806]
[1780367423888,47.9,70676.99,0.0,-0.97004,3e-05,2.78792]
[1780367426909,47.89,70668.15,0.0,-0.97035,3e-05,2.76312]
[1780367427917,47.89,70669.69,0.0,-0.9703,3e-05,2.767]
[1780367432951,47.88,70664.94,0.0,-0.97055,3e-05,2.74709]
[1780367436997,47.83,70659.71,0.0,-0.97084,3e-05,2.72408]
[1780367438003,47.82,70665.95,0.0,-0.97066,3e-05,2.73882]
[1780367439111,47.82,70672.21,0.0,-0.97044,3e-05,2.75542]
[1780367441028,47.82,70674.04,0.0,-0.97039,3e-05,2.75988]
[1780367442035,47.82,70667.91,0.0,-0.9706,3e-05,2.74315]
[1780367443042,47.82,70662.82,0.0,-0.97078,3e-05,2.72929]
[1780367445065,47.82,70659.03,0.0,-0.97091,3e-05,2.71879]
[1780367447075,47.81,70672.76,0.0,-0.97045,3e-05,2.7552]
[1780367448081,47.81,70676.69,0.0,-0.97032,3e-05,2.76555]
[1780367450094,47.81,70668.71,0.0,-0.9706,3e-05,2.74356]
[1780367452111,47.81,70666.88,0.0,-0.97066,3e-05,2.73818]
[1780367457144,47.8,70669.64,0.0,-0.97058,3e-05,2.74454]
[1780367459254,47.8,70673.41,0.0,-0.97046,3e-05,2.75421]
[1780367461176,47.8,70686.19,0.0,-0.97003,3e-05,2.78828]
[1780367462184,47.8,70702.83,0.0,-0.96945,4e-05,2.83343]
[1780367463188,47.79,70710.28,0.0,-0.96919,4e-05,2.85357]
[1780367464195,47.79,70709.26,0.0,-0.96923,4e-05,2.85035]
[1780367466209,47.79,70721.39,0.0,-0.96881,4e-05,2.88315]
[1780367467217,47.79,70727.43,0.0,-0.9686,4e-05,2.89953]
[1780367468225,47.78,70728.02,0.0,-0.96858,4e-05,2.9007]
[1780367473261,47.77,70729.69,0.0,-0.96855,4e-05,2.90294]
[1780367475278,47.77,70719.5,0.0,-0.96893,4e-05,2.8736]
[1780367476284,47.77,70718.2,0.0,-0.96899,4e-05,2.86955]
[1780367481332,47.76,70713.25,0.0,-0.96919,4e-05,2.85372]
[1780367483340,47.75,70707.22,0.0,-0.96941,4e-05,2.83629]
[1780367484344,47.75,70700.88,0.0,-0.96964,4e-05,2.81851]
[1780367485349,47.75,70710.63,0.0,-0.96931,4e-05,2.84456]
[1780367486356,47.75,70716.65,0.0,-0.9691,4e-05,2.86077]
[1780367491388,47.74,70717.71,0.0,-0.96913,4e-05,2.85793]
[1780367496428,47.73,70716.47,0.0,-0.9692,4e-05,2.85242]
[1780367497430,47.72,70723.63,0.0,-0.96895,4e-05,2.87182]
[1780367498437,47.72,70730.76,0.0,-0.9687,4e-05,2.89119]
[1780367503472,47.71,70724.4,0.0,-0.96896,4e-05,2.87113]
[1780367508507,47.7,70726.52,0.0,-0.96891,4e-05,2.87478]
[1780367510523,47.7,70719.51,0.0,-0.96917,4e-05,2.85449]
[1780367512534,47.69,70695.91,0.0,-0.97001,3e-05,2.78901]
[1780367513542,47.69,70688.91,0.0,-0.97026,3e-05,2.76973]
[1780367515558,47.69,70682.76,0.0,-0.97048,3e-05,2.75261]
[1780367520595,47.68,70683.89,0.0,-0.97045,3e-05,2.75441]
[1780367521607,47.68,70676.01,0.0,-0.97073,3e-05,2.73299]
[1780367522608,47.68,70682.51,0.0,-0.97051,3e-05,2.75024]
[1780367523618,47.68,70690.72,0.0,-0.97023,3e-05,2.77216]
[1780367524633,47.68,70695.81,0.0,-0.97005,3e-05,2.78599]
[1780367525629,47.68,70709.31,0.0,-0.96959,4e-05,2.82225]
[1780367527644,47.67,70703.33,0.0,-0.9698,3e-05,2.80552]
[1780367532680,47.67,70704.49,0.0,-0.96978,4e-05,2.80706]
[1780367537716,47.66,70705.76,0.0,-0.96976,4e-05,2.8086]
[1780367539847,47.65,70701.49,0.0,-0.96992,3e-05,2.79627]
[1780367542753,47.65,70701.9,0.0,-0.96991,3e-05,2.79676]
[1780367547789,47.64,70694.29,0.0,-0.9702,3e-05,2.77426]
[1780367549918,47.64,70691.85,0.0,-0.97029,3e-05,2.76711]
[1780367551818,47.64,70683.53,0.0,-0.97062,3e-05,2.74079]
[1780367552827,47.64,70689.0,0.0,-0.97043,3e-05,2.75529]
[1780367557859,47.63,70685.5,0.0,-0.97057,3e-05,2.74449]
[1780367563907,47.63,70684.04,0.0,-0.97064,3e-05,2.73932]
[1780367566924,47.62,70689.43,0.0,-0.97046,3e-05,2.75321]
[1780367570952,47.62,70684.98,0.0,-0.97063,3e-05,2.74035]
[1780367573973,47.62,70686.33,0.0,-0.97059,3e-05,2.74336]
[1780367578007,47.61,70680.26,0.0,-0.97081,3e-05,2.72619]
[1780367582034,47.61,70670.4,0.0,-0.97115,3e-05,2.69892]
[1780367584048,47.61,70680.33,0.0,-0.97082,3e-05,2.72513]
[1780367586062,47.6,70672.25,0.0,-0.9711,3e-05,2.70318]
[1780367590199,47.6,70662.43,0.0,-0.97144,3e-05,2.67651]
[1780367594118,47.6,70659.68,0.0,-0.97153,3e-05,2.66892]
[1780367596131,47.59,70653.76,0.0,-0.97175,3e-05,2.65162]
[1780367597139,47.59,70641.3,0.0,-0.97216,3e-05,2.61898]
[1780367598146,47.59,70639.51,0.0,-0.97222,3e-05,2.61419]
[1780367603181,47.59,70646.26,0.0,-0.972,3e-05,2.63214]
[1780367604187,47.59,70650.97,0.0,-0.97184,3e-05,2.64422]
[1780367607209,47.59,70657.19,0.0,-0.97165,3e-05,2.6596]
[1780367610339,47.59,70658.51,0.0,-0.97161,3e-05,2.66285]
[1780367616276,47.58,70665.79,0.0,-0.97141,3e-05,2.67813]
[1780367618291,47.58,70671.39,0.0,-0.97122,3e-05,2.69279]
[1780367623325,47.58,70681.17,0.0,-0.9709,3e-05,2.7183]
[1780367624333,47.58,70681.33,0.0,-0.97089,3e-05,2.71857]
[1780367629400,47.57,70681.02,0.0,-0.97092,3e-05,2.71692]
[1780367630484,47.57,70695.65,0.0,-0.97042,3e-05,2.75596]
[1780367631407,47.57,70696.26,0.0,-0.9704,3e-05,2.75738]
[1780367636441,47.57,70695.09,0.0,-0.97046,3e-05,2.75307]
[1780367641477,47.56,70695.65,0.0,-0.97045,3e-05,2.75349]
[1780367644501,47.56,70688.37,0.0,-0.97071,3e-05,2.73342]
[1780367645506,47.56,70681.86,0.0,-0.97092,3e-05,2.71621]
[1780367647521,47.56,70675.73,0.0,-0.97114,3e-05,2.69954]
[1780367650623,47.56,70683.43,0.0,-0.97088,3e-05,2.71973]
[1780367654570,47.55,70685.9,0.0,-0.9708,3e-05,2.72567]
[1780367659605,47.55,70685.27,0.0,-0.97084,3e-05,2.7231]
[1780367662627,47.55,70677.31,0.0,-0.97111,3e-05,2.70133]
[1780367667662,47.54,70680.81,0.0,-0.97101,3e-05,2.70994]
[1780367671692,47.54,70688.31,0.0,-0.97079,3e-05,2.72582]
[1780367672707,47.54,70695.83,0.0,-0.97054,3e-05,2.74586]
[1780367677741,47.53,70684.04,0.0,-0.97096,3e-05,2.7131]
[1780367682779,47.53,70683.86,0.0,-0.97097,3e-05,2.71183]
[1780367687814,47.53,70687.42,0.0,-0.97086,3e-05,2.7205]
[1780367692850,47.52,70686.09,0.0,-0.97092,3e-05,2.71601]
[1780367700975,47.52,70685.02,0.0,-0.97097,3e-05,2.71176]
[1780367704935,47.51,70699.88,0.0,-0.97047,3e-05,2.75111]
[1780367705943,47.51,70706.41,0.0,-0.97025,3e-05,2.76859]
[1780367706950,47.51,70706.72,0.0,-0.97024,3e-05,2.76918]
[1780367711047,47.51,70701.06,0.0,-0.97045,3e-05,2.75304]
[1780367712991,47.5,70694.91,0.0,-0.97067,3e-05,2.73567]
[1780367713999,47.5,70700.63,0.0,-0.97048,3e-05,2.75092]
[1780367715014,47.5,70704.65,0.0,-0.97034,3e-05,2.76159]
[1780367719034,47.49,70710.25,0.0,-0.97016,3e-05,2.77558]
[1780367724072,47.49,70723.54,0.0,-0.96971,4e-05,2.81085]
[1780367725082,47.49,70724.92,0.0,-0.96967,4e-05,2.81432]
[1780367730116,47.48,70712.46,0.0,-0.97012,3e-05,2.77856]
[1780367731193,47.48,70713.57,0.0,-0.97013,3e-05,2.77744]
[1780367734144,47.47,70720.17,0.0,-0.96991,4e-05,2.79466]
[1780367739180,47.47,70720.81,0.0,-0.96991,4e-05,2.79492]
[1780367744222,47.46,70717.22,0.0,-0.97005,3e-05,2.78366]
[1780367746239,47.46,70710.17,0.0,-0.9703,3e-05,2.76393]
[1780367751332,47.45,70710.31,0.0,-0.97031,3e-05,2.76333]
[1780367757312,47.45,70713.69,0.0,-0.97021,3e-05,2.77104]
[1780367762348,47.44,70715.39,0.0,-0.97017,3e-05,2.77412]
[1780367767384,47.43,70715.81,0.0,-0.97017,3e-05,2.77425]
[1780367772418,47.43,70718.95,0.0,-0.97008,3e-05,2.78123]
[1780367777454,47.42,70717.96,0.0,-0.97013,3e-05,2.7772]
[1780367782489,47.41,70715.34,0.0,-0.97024,3e-05,2.76905]
[1780367784503,47.41,70725.42,0.0,-0.9699,4e-05,2.7958]
[1780367788531,47.4,70731.17,0.0,-0.96971,4e-05,2.81036]
[1780367789539,47.4,70736.3,0.0,-0.96953,4e-05,2.82417]
[1780367790546,47.4,70745.29,0.0,-0.96922,4e-05,2.84871]
[1780367791625,47.4,70752.37,0.0,-0.96901,4e-05,2.86436]
[1780367795582,47.39,70757.82,0.0,-0.96883,4e-05,2.87795]
[1780367798604,47.39,70769.7,0.0,-0.96842,4e-05,2.91002]
[1780367803638,47.37,70769.2,0.0,-0.96847,4e-05,2.90622]
[1780367805652,47.37,70755.3,0.0,-0.96898,4e-05,2.8663]
[1780367807664,47.37,70760.23,0.0,-0.96882,4e-05,2.87926]
[1780367810688,47.36,70767.8,0.0,-0.96856,4e-05,2.89924]
[1780367814734,47.35,70772.96,0.0,-0.96839,4e-05,2.91193]
[1780367815740,47.35,70759.95,0.0,-0.96887,4e-05,2.87489]
[1780367820777,47.34,70757.89,0.0,-0.96897,4e-05,2.86708]
[1780367821860,47.34,70750.8,0.0,-0.96923,4e-05,2.84692]
[1780367827826,47.33,70751.49,0.0,-0.96924,4e-05,2.84664]
[1780367832860,47.32,70750.32,0.0,-0.9693,4e-05,2.84167]
[1780367837895,47.31,70753.92,0.0,-0.9692,4e-05,2.84987]
[1780367842930,47.3,70753.28,0.0,-0.96924,4e-05,2.84627]
[1780367846965,47.3,70747.82,0.0,-0.96946,4e-05,2.82972]
[1780367852074,47.29,70752.08,0.0,-0.96936,4e-05,2.83631]
[1780367854015,47.29,70758.28,0.0,-0.96915,4e-05,2.85291]
[1780367856029,47.28,70769.12,0.0,-0.96877,4e-05,2.88257]
[1780367857037,47.28,70769.63,0.0,-0.96875,4e-05,2.88359]
[1780367859050,47.28,70781.16,0.0,-0.96833,4e-05,2.91615]
[1780367860061,47.28,70790.03,0.0,-0.96802,4e-05,2.94054]
[1780367861067,47.27,70789.38,0.0,-0.96805,4e-05,2.93822]
[1780367862232,47.27,70784.33,0.0,-0.96825,4e-05,2.92284]
[1780367864089,47.27,70785.26,0.0,-0.96823,4e-05,2.92453]
[1780367869124,47.26,70785.47,0.0,-0.96824,4e-05,2.92324]
[1780367871137,47.25,70776.6,0.0,-0.96859,4e-05,2.89671]
[1780367872305,47.25,70770.22,0.0,-0.96883,4e-05,2.87791]
[1780367876173,47.24,70765.15,0.0,-0.96902,4e-05,2.8629]
[1780367881209,47.23,70764.27,0.0,-0.96908,4e-05,2.85819]
[1780367886245,47.23,70766.56,0.0,-0.96902,4e-05,2.86312]
[1780367888258,47.22,70761.01,0.0,-0.96924,4e-05,2.84647]
[1780367893296,47.21,70758.86,0.0,-0.96934,4e-05,2.83838]
[1780367894301,47.21,70751.98,0.0,-0.96959,4e-05,2.81895]
[1780367895308,47.21,70744.18,0.0,-0.96987,4e-05,2.7971]
[1780367899336,47.2,70737.69,0.0,-0.97011,4e-05,2.77845]
[1780367900343,47.2,70734.24,0.0,-0.97024,3e-05,2.76852]
[1780367902518,47.2,70728.76,0.0,-0.97043,3e-05,2.75312]
[1780367908400,47.19,70733.72,0.0,-0.97027,3e-05,2.76567]
[1780367909406,47.19,70734.6,0.0,-0.97024,3e-05,2.76785]
[1780367912589,47.19,70723.86,0.0,-0.97067,3e-05,2.73411]
[1780367913434,47.19,70723.86,0.0,-0.97067,3e-05,2.73394]
[1780367914441,47.19,70718.15,0.0,-0.97087,3e-05,2.71833]
[1780367919477,47.19,70711.92,0.0,-0.97109,3e-05,2.70088]
[1780367920487,47.19,70706.63,0.0,-0.97127,3e-05,2.68667]
[1780367921492,47.18,70701.5,0.0,-0.97144,3e-05,2.67279]
[1780367926528,47.18,70696.85,0.0,-0.9716,3e-05,2.66017]
[1780367930555,47.18,70690.19,0.0,-0.97183,3e-05,2.64228]
[1780367935589,47.18,70687.58,0.0,-0.97192,3e-05,2.63533]
[1780367940625,47.18,70685.72,0.0,-0.97198,3e-05,2.63036]
[1780367942798,47.18,70669.25,0.0,-0.97252,3e-05,2.58718]
[1780367945660,47.18,70674.91,0.0,-0.97234,3e-05,2.60208]
[1780367947674,47.18,70669.08,0.0,-0.97253,3e-05,2.58697]
[1780367951701,47.18,70663.87,0.0,-0.97269,3e-05,2.57371]
[1780367956737,47.2,70661.29,0.0,-0.97274,3e-05,2.56987]
[1780367961774,47.21,70656.88,0.0,-0.97285,3e-05,2.56074]
[1780367962941,47.22,70651.38,0.0,-0.97302,3e-05,2.54784]
[1780367968821,47.25,70655.49,0.0,-0.97279,3e-05,2.56605]
[1780367973858,47.26,70651.52,0.0,-0.97293,3e-05,2.55366]
[1780367974865,47.27,70648.41,0.0,-0.973,3e-05,2.54821]
[1780367979900,47.3,70648.15,0.0,-0.97294,3e-05,2.5527]
[1780367984935,47.32,70649.46,0.0,-0.97284,3e-05,2.56113]
[1780367989970,47.33,70655.36,0.0,-0.97264,3e-05,2.5769]
[1780367992990,47.33,70660.35,0.0,-0.97247,3e-05,2.59007]
[1780367998025,47.33,70654.69,0.0,-0.97265,3e-05,2.57572]
[1780368002053,47.33,70649.09,0.0,-0.97283,3e-05,2.56164]
[1780368007090,47.35,70646.2,0.0,-0.97287,3e-05,2.5581]
[1780368012126,47.37,70640.72,0.0,-0.973,3e-05,2.54785]
[1780368013300,47.38,70627.09,0.0,-0.97342,3e-05,2.5145]
[1780368017160,47.38,70625.64,0.0,-0.97345,3e-05,2.51159]
[1780368022195,47.42,70621.39,0.0,-0.97349,3e-05,2.50896]
[1780368027231,47.43,70615.75,0.0,-0.97365,3e-05,2.49569]
[1780368029245,47.43,70606.74,0.0,-0.97393,3e-05,2.47318]
[1780368031259,47.43,70604.82,0.0,-0.97402,3e-05,2.4657]
[1780368036294,47.44,70607.2,0.0,-0.97392,3e-05,2.47294]
[1780368041329,47.44,70606.94,0.0,-0.97392,3e-05,2.47349]
[1780368046365,47.45,70605.17,0.0,-0.97396,3e-05,2.47]
[1780368049384,47.45,70600.12,0.0,-0.97411,3e-05,2.45832]
[1780368051399,47.46,70589.85,0.0,-0.97442,3e-05,2.43324]
[1780368052406,47.46,70588.56,0.0,-0.97445,3e-05,2.43034]
[1780368056436,47.46,70571.52,0.0,-0.97496,3e-05,2.38953]
[1780368057442,47.46,70565.49,0.0,-0.97513,3e-05,2.37514]
[1780368058451,47.47,70566.9,0.0,-0.97509,3e-05,2.37896]
[1780368063652,47.48,70564.29,0.0,-0.97514,3e-05,2.37484]
[1780368067513,47.48,70554.47,0.0,-0.97542,3e-05,2.35215]
[1780368068521,47.49,70552.25,0.0,-0.97548,3e-05,2.3472]
[1780368072548,47.5,70546.03,0.0,-0.97564,3e-05,2.33391]
[1780368073723,47.5,70538.44,0.0,-0.97585,3e-05,2.31662]
[1780368077585,47.51,70536.35,0.0,-0.9759,3e-05,2.31301]
[1780368079600,47.51,70534.64,0.0,-0.97593,3e-05,2.30987]
[1780368083798,47.52,70546.28,0.0,-0.97556,3e-05,2.34011]
[1780368087656,47.53,70552.46,0.0,-0.97536,3e-05,2.35671]
[1780368088662,47.53,70560.23,0.0,-0.97512,3e-05,2.37596]
[1780368093867,47.54,70562.83,0.0,-0.97505,3e-05,2.38085]
[1780368096721,47.55,70551.33,0.0,-0.97538,3e-05,2.35408]
[1780368097727,47.55,70546.04,0.0,-0.97553,3e-05,2.34174]
[1780368098733,47.56,70539.06,0.0,-0.97573,3e-05,2.32542]
[1780368103937,47.57,70534.71,0.0,-0.97583,3e-05,2.31734]
[1780368107797,47.58,70528.94,0.0,-0.97598,3e-05,2.30549]
[1780368110818,47.58,70523.94,0.0,-0.9761,3e-05,2.2951]
[1780368114007,47.59,70503.16,0.0,-0.97668,3e-05,2.2477]
[1780368114847,47.6,70502.57,0.0,-0.97669,3e-05,2.24689]
[1780368119883,47.61,70498.69,0.0,-0.97677,3e-05,2.24069]
[1780368121898,47.62,70492.2,0.0,-0.97693,3e-05,2.22678]
[1780368125926,47.63,70500.55,0.0,-0.97667,3e-05,2.24851]
[1780368127940,47.64,70507.91,0.0,-0.97645,3e-05,2.26683]
[1780368132975,47.65,70506.45,0.0,-0.97646,3e-05,2.26605]
[1780368138010,47.66,70505.57,0.0,-0.97645,3e-05,2.26668]
[1780368143048,47.68,70507.06,0.0,-0.97637,3e-05,2.27285]
[1780368148083,47.69,70506.34,0.0,-0.97636,3e-05,2.27371]
[1780368153119,47.7,70504.13,0.0,-0.97642,3e-05,2.26789]
[1780368159159,47.72,70501.98,0.0,-0.97645,3e-05,2.26595]
[1780368164194,47.73,70504.06,0.0,-0.97636,3e-05,2.2734]
[1780368169229,47.75,70505.29,0.0,-0.97629,3e-05,2.27881]
[1780368174264,47.76,70504.15,0.0,-0.97629,3e-05,2.27865]
[1780368179299,47.77,70503.88,0.0,-0.97627,3e-05,2.2805]
[1780368182321,47.78,70493.92,0.0,-0.97653,3e-05,2.25865]
[1780368183328,47.78,70493.92,0.0,-0.97653,3e-05,2.25917]
[1780368187356,47.8,70499.08,0.0,-0.97636,3e-05,2.27335]
[1780368190377,47.8,70501.18,0.0,-0.97628,3e-05,2.27977]
[1780368195411,47.82,70503.71,0.0,-0.97617,3e-05,2.28814]
[1780368200450,47.83,70502.78,0.0,-0.97617,3e-05,2.28835]
[1780368202464,47.83,70497.68,0.0,-0.97631,3e-05,2.27733]
[1780368204642,47.84,70492.64,0.0,-0.97644,3e-05,2.26655]
[1780368209513,47.85,70489.59,0.0,-0.97649,3e-05,2.26197]
[1780368214712,47.87,70493.5,0.0,-0.97638,3e-05,2.27051]
[1780368216562,47.87,70499.96,0.0,-0.97618,3e-05,2.2867]
[1780368217568,47.87,70502.03,0.0,-0.97612,3e-05,2.29205]
[1780368222603,47.89,70505.48,0.0,-0.97599,3e-05,2.30247]
[1780368227639,47.9,70507.74,0.0,-0.9759,3e-05,2.31004]
[1780368233684,47.91,70507.95,0.0,-0.97586,3e-05,2.31312]
[1780368238732,47.92,70508.07,0.0,-0.97583,3e-05,2.31556]
[1780368243768,47.93,70502.11,0.0,-0.97597,3e-05,2.30357]
[1780368246788,47.94,70497.3,0.0,-0.97609,3e-05,2.294]
[1780368251824,47.95,70483.5,0.0,-0.97646,3e-05,2.26352]
[1780368252830,47.96,70482.45,0.0,-0.97648,3e-05,2.26208]
[1780368257867,47.97,70480.97,0.0,-0.97649,3e-05,2.26114]
[1780368262901,47.99,70480.25,0.0,-0.97648,3e-05,2.26202]
[1780368265064,47.99,70485.64,0.0,-0.97631,3e-05,2.27562]
[1780368270956,48.01,70488.81,0.0,-0.97619,3e-05,2.28598]
[1780368271964,48.01,70497.85,0.0,-0.97595,3e-05,2.30445]
[1780368276999,48.02,70501.26,0.0,-0.97583,3e-05,2.31467]
[1780368280025,48.03,70494.74,0.0,-0.976,3e-05,2.30061]
[1780368285204,48.04,70496.33,0.0,-0.97593,3e-05,2.30662]
[1780368291100,48.05,70496.63,0.0,-0.97588,3e-05,2.31001]
[1780368296135,48.06,70498.18,0.0,-0.97581,3e-05,2.31588]
[1780368301170,48.08,70495.5,0.0,-0.97586,3e-05,2.31173]
[1780368305205,48.09,70486.79,0.0,-0.97609,3e-05,2.29298]
[1780368307215,48.09,70483.76,0.0,-0.97617,3e-05,2.28681]
[1780368310238,48.1,70475.86,0.0,-0.97637,3e-05,2.26981]
[1780368314265,48.11,70490.61,0.0,-0.97593,3e-05,2.30632]
[1780368315275,48.11,70497.44,0.0,-0.97572,3e-05,2.32288]
[1780368318295,48.12,70501.66,0.0,-0.97559,3e-05,2.33412]
[1780368325384,48.13,70502.62,0.0,-0.97552,3e-05,2.33908]
[1780368327368,48.13,70514.13,0.0,-0.97518,3e-05,2.3673]
[1780368329382,48.14,70519.96,0.0,-0.975,3e-05,2.38194]
[1780368331395,48.14,70527.38,0.0,-0.9748,3e-05,2.39711]
[1780368336432,48.15,70525.44,0.0,-0.97484,3e-05,2.39374]
[1780368341467,48.15,70524.13,0.0,-0.97486,3e-05,2.39193]
[1780368344491,48.16,70533.99,0.0,-0.97456,3e-05,2.41666]
[1780368348523,48.16,70544.25,0.0,-0.97423,3e-05,2.44271]
[1780368349532,48.16,70544.35,0.0,-0.97423,3e-05,2.44314]
[1780368350535,48.16,70550.41,0.0,-0.97404,3e-05,2.45823]
[1780368352555,48.17,70556.54,0.0,-0.97385,3e-05,2.4737]
[1780368354569,48.17,70575.41,0.0,-0.97326,3e-05,2.5211]
[1780368355704,48.17,70580.82,0.0,-0.97308,3e-05,2.53479]
[1780368357586,48.17,70572.17,0.0,-0.97336,3e-05,2.51309]
[1780368358597,48.17,70569.23,0.0,-0.97345,3e-05,2.50579]
[1780368360607,48.17,70580.7,0.0,-0.97308,3e-05,2.53478]
[1780368361627,48.17,70583.37,0.0,-0.973,3e-05,2.54155]
[1780368362624,48.17,70578.06,0.0,-0.97317,3e-05,2.52816]
[1780368363628,48.17,70578.09,0.0,-0.97317,3e-05,2.52828]
[1780368367656,48.17,70576.22,0.0,-0.97322,3e-05,2.52377]
[1780368372690,48.17,70582.81,0.0,-0.97301,3e-05,2.54061]
[1780368377726,48.17,70586.23,0.0,-0.9729,3e-05,2.54936]
[1780368381754,48.17,70563.24,0.0,-0.97362,3e-05,2.49164]
[1780368382761,48.17,70563.34,0.0,-0.97362,3e-05,2.49203]
[1780368387798,48.18,70563.39,0.0,-0.97361,3e-05,2.49284]
[1780368392833,48.18,70563.16,0.0,-0.97364,3e-05,2.48951]
[1780368397868,48.18,70566.97,0.0,-0.97351,3e-05,2.49973]
[1780368398877,48.18,70572.58,0.0,-0.97334,3e-05,2.5139]
[1780368399882,48.19,70574.92,0.0,-0.97326,3e-05,2.51988]
[1780368401896,48.19,70579.75,0.0,-0.97311,3e-05,2.53221]
[1780368406930,48.19,70580.6,0.0,-0.97308,3e-05,2.53477]
[1780368410958,48.19,70585.74,0.0,-0.97291,3e-05,2.54796]
[1780368416127,48.19,70582.82,0.0,-0.973,3e-05,2.54095]
[1780368418008,48.19,70587.61,0.0,-0.97284,3e-05,2.5532]
[1780368422036,48.19,70593.49,0.0,-0.97265,3e-05,2.56828]
[1780368427103,48.19,70589.16,0.0,-0.97279,3e-05,2.55733]
[1780368428118,48.19,70587.09,0.0,-0.97286,3e-05,2.55211]
[1780368429117,48.19,70587.26,0.0,-0.97285,3e-05,2.55261]
[1780368431132,48.19,70595.29,0.0,-0.97259,3e-05,2.57312]
[1780368433147,48.19,70596.61,0.0,-0.97255,3e-05,2.57652]
[1780368438180,48.19,70594.35,0.0,-0.97262,3e-05,2.57085]
[1780368443215,48.19,70595.37,0.0,-0.97259,3e-05,2.57355]
[1780368448262,48.2,70603.1,0.0,-0.97234,3e-05,2.5934]
[1780368449268,48.19,70621.04,0.0,-0.97175,3e-05,2.63971]
[1780368450275,48.19,70626.15,0.0,-0.97158,3e-05,2.65292]
[1780368451282,48.19,70624.98,0.0,-0.97166,3e-05,2.64622]
[1780368455315,48.19,70640.09,0.0,-0.97116,3e-05,2.68535]
[1780368456416,48.19,70643.06,0.0,-0.97107,3e-05,2.69283]
[1780368462363,48.18,70645.79,0.0,-0.97099,3e-05,2.69888]
[1780368465383,48.18,70637.14,0.0,-0.97129,3e-05,2.67554]
[1780368468404,48.18,70626.43,0.0,-0.97165,3e-05,2.64712]
[1780368469411,48.18,70621.45,0.0,-0.97182,3e-05,2.63408]
[1780368473442,48.18,70627.92,0.0,-0.97161,3e-05,2.65054]
[1780368478474,48.17,70626.3,0.0,-0.97167,3e-05,2.64571]
[1780368481496,48.17,70619.68,0.0,-0.97189,3e-05,2.6282]
[1780368486529,48.17,70616.8,0.0,-0.97199,3e-05,2.62042]
[1780368490557,48.17,70611.28,0.0,-0.97217,3e-05,2.60599]
[1780368495592,48.17,70609.39,0.0,-0.97223,3e-05,2.60101]
[1780368499621,48.17,70602.6,0.0,-0.97245,3e-05,2.58353]
[1780368500628,48.17,70593.29,0.0,-0.97275,3e-05,2.55981]
[1780368505663,48.17,70592.13,0.0,-0.97279,3e-05,2.55711]
[1780368510698,48.17,70589.04,0.0,-0.97288,3e-05,2.54958]
[1780368515733,48.17,70590.77,0.0,-0.97286,3e-05,2.55085]
[1780368520768,48.18,70591.32,0.0,-0.97283,3e-05,2.55261]
[1780368525805,48.18,70595.8,0.0,-0.97269,3e-05,2.5643]
[1780368530840,48.18,70595.03,0.0,-0.97271,3e-05,2.56257]
[1780368535876,48.18,70592.18,0.0,-0.9728,3e-05,2.55558]
[1780368540911,48.18,70593.19,0.0,-0.97276,3e-05,2.55844]
[1780368543933,48.18,70587.1,0.0,-0.97295,3e-05,2.54317]
[1780368548967,48.18,70585.55,0.0,-0.973,3e-05,2.53967]
[1780368551990,48.19,70575.18,0.0,-0.97332,3e-05,2.51382]
[1780368552998,48.19,70566.54,0.0,-0.97359,3e-05,2.49233]
[1780368554003,48.19,70560.31,0.0,-0.97378,3e-05,2.47698]
[1780368555012,48.19,70558.92,0.0,-0.97382,3e-05,2.47372]
[1780368560047,48.19,70562.2,0.0,-0.97371,3e-05,2.48285]
[1780368563068,48.2,70566.43,0.0,-0.97357,3e-05,2.49391]
[1780368568104,48.2,70564.54,0.0,-0.97362,3e-05,2.49]
[1780368569110,48.2,70558.79,0.0,-0.9738,3e-05,2.47587]
[1780368570117,48.2,70552.25,0.0,-0.97399,3e-05,2.45987]
[1780368571124,48.2,70549.04,0.0,-0.97412,3e-05,2.44878]
[1780368576160,48.21,70550.55,0.0,-0.97406,3e-05,2.45366]
[1780368580186,48.21,70555.84,0.0,-0.97389,3e-05,2.4676]
[1780368582201,48.22,70561.63,0.0,-0.97371,3e-05,2.48236]
[1780368587335,48.22,70563.3,0.0,-0.97364,3e-05,2.48739]
[1780368593278,48.23,70562.92,0.0,-0.97364,3e-05,2.48746]
[1780368594284,48.23,70557.39,0.0,-0.97381,3e-05,2.47389]
[1780368595293,48.23,70553.25,0.0,-0.97394,3e-05,2.46383]
[1780368600327,48.23,70554.6,0.0,-0.97388,3e-05,2.46814]
[1780368603348,48.24,70550.83,0.0,-0.97399,3e-05,2.45944]
[1780368608385,48.24,70552.92,0.0,-0.97391,3e-05,2.46564]
[1780368609391,48.24,70565.39,0.0,-0.97352,3e-05,2.49682]
[1780368610405,48.24,70564.4,0.0,-0.97355,3e-05,2.4945]
[1780368612433,48.24,70575.8,0.0,-0.97319,3e-05,2.52334]
[1780368613429,48.24,70577.83,0.0,-0.97313,3e-05,2.52856]
[1780368618470,48.25,70580.28,0.0,-0.97304,3e-05,2.5352]
[1780368623507,48.25,70579.86,0.0,-0.97305,3e-05,2.53466]
[1780368628540,48.25,70579.9,0.0,-0.97304,3e-05,2.53519]
[1780368630557,48.25,70585.13,0.0,-0.97288,3e-05,2.54849]
[1780368631561,48.25,70590.95,0.0,-0.97272,3e-05,2.55989]
[1780368633576,48.25,70595.86,0.0,-0.97256,3e-05,2.57245]
[1780368638610,48.25,70600.22,0.0,-0.97242,3e-05,2.58363]
[1780368642639,48.25,70609.01,0.0,-0.97214,3e-05,2.60619]
[1780368644652,48.25,70613.37,0.0,-0.972,3e-05,2.61736]
[1780368649705,48.25,70613.72,0.0,-0.97199,3e-05,2.61802]
[1780368651703,48.25,70626.1,0.0,-0.97158,3e-05,2.64998]
[1780368656737,48.25,70624.22,0.0,-0.97165,3e-05,2.64464]
[1780368660777,48.25,70629.71,0.0,-0.97147,3e-05,2.65867]
[1780368661870,48.25,70642.15,0.0,-0.97106,3e-05,2.69102]
[1780368662816,48.24,70650.06,0.0,-0.9708,3e-05,2.7117]
[1780368665838,48.24,70657.44,0.0,-0.97056,3e-05,2.73062]
[1780368670871,48.24,70660.09,0.0,-0.97048,3e-05,2.73644]
[1780368673893,48.23,70665.57,0.0,-0.9703,3e-05,2.75028]
[1780368676912,48.23,70671.06,0.0,-0.97013,3e-05,2.76416]
[1780368678928,48.22,70672.23,0.0,-0.97009,3e-05,2.76669]
[1780368679933,48.22,70658.14,0.0,-0.97058,3e-05,2.7287]
[1780368680941,48.21,70647.58,0.0,-0.97097,3e-05,2.69828]
[1780368681950,48.21,70643.43,0.0,-0.97111,3e-05,2.68714]
[1780368686988,48.21,70642.41,0.0,-0.97116,3e-05,2.68355]
[1780368693027,48.2,70639.86,0.0,-0.97129,3e-05,2.6722]
[1780368698130,48.2,70637.2,0.0,-0.97139,3e-05,2.66437]
[1780368704108,48.19,70635.65,0.0,-0.97146,3e-05,2.65931]
[1780368706127,48.19,70642.62,0.0,-0.97123,3e-05,2.67724]
[1780368707129,48.19,70655.09,0.0,-0.97081,3e-05,2.70996]
[1780368708199,48.19,70662.61,0.0,-0.97056,3e-05,2.72969]
[1780368709143,48.19,70662.61,0.0,-0.97056,3e-05,2.72941]
[1780368711156,48.18,70657.3,0.0,-0.97075,3e-05,2.71472]
[1780368713173,48.18,70657.49,0.0,-0.97075,3e-05,2.71471]
[1780368718270,48.16,70653.55,0.0,-0.97093,3e-05,2.7008]
[1780368721229,48.15,70645.47,0.0,-0.97124,3e-05,2.67676]
[1780368722234,48.15,70643.59,0.0,-0.9713,3e-05,2.67163]
[1780368724248,48.15,70636.6,0.0,-0.97154,3e-05,2.65298]
[1780368729284,48.14,70638.82,0.0,-0.97148,3e-05,2.65804]
[1780368730292,48.14,70644.36,0.0,-0.97129,3e-05,2.67241]
[1780368731299,48.14,70646.89,0.0,-0.97121,3e-05,2.67889]
[1780368735326,48.14,70642.42,0.0,-0.97137,3e-05,2.66637]
[1780368736335,48.14,70636.83,0.0,-0.97156,3e-05,2.65157]
[1780368737339,48.14,70636.83,0.0,-0.97156,3e-05,2.65143]
[1780368742374,48.13,70637.35,0.0,-0.97155,3e-05,2.65204]
[1780368747409,48.13,70634.6,0.0,-0.97165,3e-05,2.64414]
[1780368751438,48.13,70630.29,0.0,-0.97184,3e-05,2.62886]
[1780368756473,48.12,70633.51,0.0,-0.97174,3e-05,2.63664]
[1780368761508,48.12,70634.1,0.0,-0.97173,3e-05,2.63754]
[1780368766543,48.12,70640.74,0.0,-0.97152,3e-05,2.65417]
[1780368771578,48.11,70639.72,0.0,-0.97156,3e-05,2.6507]
[1780368774598,48.11,70633.45,0.0,-0.97178,3e-05,2.63388]
[1780368779633,48.11,70635.36,0.0,-0.97172,3e-05,2.63806]
[1780368784673,48.1,70623.33,0.0,-0.97213,3e-05,2.6062]
[1780368787703,48.1,70611.49,0.0,-0.97251,3e-05,2.57556]
[1780368790724,48.1,70605.9,0.0,-0.97269,3e-05,2.56122]
[1780368795760,48.1,70604.57,0.0,-0.97274,3e-05,2.55781]
[1780368800794,48.1,70604.91,0.0,-0.97273,3e-05,2.55874]
[1780368805830,48.1,70606.55,0.0,-0.97267,3e-05,2.56297]
[1780368807844,48.1,70600.12,0.0,-0.97288,3e-05,2.54667]
[1780368808904,48.1,70592.07,0.0,-0.97313,3e-05,2.52635]
[1780368812878,48.11,70589.23,0.0,-0.97325,3e-05,2.51608]
[1780368817915,48.11,70595.18,0.0,-0.97306,3e-05,2.53156]
[1780368822949,48.11,70594.71,0.0,-0.97307,3e-05,2.53078]
[1780368827984,48.11,70595.38,0.0,-0.97304,3e-05,2.53288]
[1780368833023,48.11,70596.77,0.0,-0.97299,3e-05,2.53678]
[1780368838057,48.12,70593.1,0.0,-0.9731,3e-05,2.52794]
[1780368843091,48.12,70586.07,0.0,-0.97332,3e-05,2.51067]
[1780368845106,48.12,70574.12,0.0,-0.97369,3e-05,2.48097]
[1780368846113,48.12,70572.32,0.0,-0.97375,3e-05,2.47665]
[1780368848131,48.12,70564.77,0.0,-0.97398,3e-05,2.45827]
[1780368849187,48.12,70557.25,0.0,-0.9742,3e-05,2.43991]
[1780368851149,48.13,70556.71,0.0,-0.97422,3e-05,2.43904]
[1780368853171,48.13,70548.34,0.0,-0.97447,3e-05,2.41897]
[1780368854173,48.13,70540.73,0.0,-0.97469,3e-05,2.40067]
[1780368855180,48.13,70543.59,0.0,-0.9746,3e-05,2.40793]
[1780368856189,48.13,70550.11,0.0,-0.9744,3e-05,2.42415]
[1780368857192,48.13,70552.38,0.0,-0.97433,3e-05,2.42997]
[1780368859259,48.14,70544.68,0.0,-0.97456,3e-05,2.41163]
[1780368860214,48.14,70544.68,0.0,-0.97455,3e-05,2.41189]
[1780368865249,48.14,70547.76,0.0,-0.97444,3e-05,2.42079]
[1780368868270,48.15,70554.77,0.0,-0.97422,3e-05,2.43878]
[1780368871291,48.15,70565.8,0.0,-0.9739,3e-05,2.46334]
[1780368872297,48.15,70566.43,0.0,-0.97388,3e-05,2.4651]
[1780368877333,48.16,70567.11,0.0,-0.97385,3e-05,2.46781]
[1780368882369,48.16,70566.54,0.0,-0.97385,3e-05,2.4674]
[1780368887405,48.19,70562.17,0.0,-0.97393,3e-05,2.46133]
[1780368888410,48.19,70556.74,0.0,-0.97409,3e-05,2.44813]
[1780368889469,48.19,70555.99,0.0,-0.97411,3e-05,2.44651]
[1780368891431,48.19,70565.12,0.0,-0.97382,3e-05,2.46956]
[1780368892439,48.19,70567.44,0.0,-0.97375,3e-05,2.47552]
[1780368894453,48.2,70570.47,0.0,-0.97365,3e-05,2.48342]
[1780368897474,48.2,70579.74,0.0,-0.97335,3e-05,2.50713]
[1780368898485,48.2,70588.11,0.0,-0.97309,3e-05,2.52832]
[1780368899542,48.2,70592.16,0.0,-0.97296,3e-05,2.53867]
[1780368902510,48.2,70596.93,0.0,-0.9728,3e-05,2.55104]
[1780368907546,48.2,70595.32,0.0,-0.97285,3e-05,2.54739]
[1780368912581,48.21,70595.01,0.0,-0.97285,3e-05,2.54705]
[1780368917616,48.21,70596.26,0.0,-0.97281,3e-05,2.55064]
[1780368922651,48.21,70595.49,0.0,-0.97283,3e-05,2.5491]
[1780368927686,48.21,70591.18,0.0,-0.97296,3e-05,2.53861]
[1780368931714,48.22,70588.82,0.0,-0.97304,3e-05,2.53147]
[1780368936749,48.23,70590.24,0.0,-0.97298,3e-05,2.53648]
[1780368942792,48.24,70587.62,0.0,-0.97302,3e-05,2.53257]
[1780368944805,48.25,70578.51,0.0,-0.9733,3e-05,2.51089]
[1780368946819,48.27,70579.38,0.0,-0.97323,3e-05,2.51586]
[1780368951853,48.3,70579.47,0.0,-0.97315,3e-05,2.52241]
[1780368956889,48.31,70578.23,0.0,-0.97317,3e-05,2.52097]
[1780368961926,48.31,70583.73,0.0,-0.97299,3e-05,2.53537]
[1780368963937,48.31,70594.49,0.0,-0.97264,3e-05,2.56286]
[1780368968973,48.31,70598.2,0.0,-0.97252,3e-05,2.57249]
[1780368974008,48.31,70597.91,0.0,-0.97253,3e-05,2.57193]
[1780368979055,48.31,70603.69,0.0,-0.97234,3e-05,2.58682]
[1780368980115,48.31,70648.2,0.0,-0.97087,3e-05,2.70248]
[1780368981070,48.31,70647.62,0.0,-0.97089,3e-05,2.70077]
[1780368982077,48.31,70642.14,0.0,-0.97107,3e-05,2.68617]
[1780368983143,48.31,70634.32,0.0,-0.97134,3e-05,2.66566]
[1780368984116,48.31,70636.87,0.0,-0.97125,3e-05,2.67207]
[1780368985121,48.31,70661.14,0.0,-0.97044,3e-05,2.73596]
[1780368986128,48.31,70666.75,0.0,-0.97025,3e-05,2.75066]
[1780368990185,48.29,70657.75,0.0,-0.9706,3e-05,2.72329]
[1780368992177,48.29,70655.71,0.0,-0.97071,3e-05,2.71384]
[1780368998217,48.28,70652.35,0.0,-0.97084,3e-05,2.70374]
[1780369000260,48.28,70656.68,0.0,-0.9707,3e-05,2.71478]
[1780369003252,48.28,70664.61,0.0,-0.97044,3e-05,2.73518]
[1780369008293,48.27,70666.44,0.0,-0.97039,3e-05,2.73882]
[1780369013327,48.21,70670.72,0.0,-0.97041,3e-05,2.7374]
[1780369018362,48.2,70671.22,0.0,-0.97041,3e-05,2.73747]
[1780369023400,48.2,70669.68,0.0,-0.97048,3e-05,2.73211]
[1780369028434,48.19,70665.25,0.0,-0.97065,3e-05,2.71907]
[1780369030479,48.17,70659.03,0.0,-0.97092,3e-05,2.69828]
[1780369032462,48.17,70653.14,0.0,-0.97112,3e-05,2.68235]
[1780369033469,48.17,70650.46,0.0,-0.97121,3e-05,2.67513]
[1780369038504,48.16,70650.65,0.0,-0.97122,3e-05,2.67486]
[1780369043538,48.16,70648.48,0.0,-0.9713,3e-05,2.66839]
[1780369048574,48.15,70648.34,0.0,-0.97131,3e-05,2.66733]
[1780369053611,48.15,70648.72,0.0,-0.97134,3e-05,2.66405]
[1780369056631,48.15,70644.26,0.0,-0.9715,3e-05,2.65202]
[1780369059653,48.15,70649.4,0.0,-0.97133,3e-05,2.66512]
[1780369064688,48.14,70653.24,0.0,-0.97121,3e-05,2.67453]
[1780369069722,48.14,70655.48,0.0,-0.97115,3e-05,2.67966]
[1780369074758,48.14,70653.68,0.0,-0.97122,3e-05,2.67418]
[1780369079794,48.13,70653.47,0.0,-0.97123,3e-05,2.67291]
[1780369080834,48.13,70661.76,0.0,-0.97095,3e-05,2.69464]
[1780369082816,48.13,70664.28,0.0,-0.97087,3e-05,2.70098]
[1780369087851,48.13,70665.65,0.0,-0.97084,3e-05,2.70363]
[1780369092886,48.12,70668.68,0.0,-0.97075,3e-05,2.71066]
[1780369097921,48.12,70668.36,0.0,-0.97077,3e-05,2.7088]
[1780369098928,48.12,70673.44,0.0,-0.9706,3e-05,2.72212]
[1780369099934,48.11,70675.89,0.0,-0.97052,3e-05,2.72843]
[1780369104971,48.11,70673.14,0.0,-0.97063,3e-05,2.71994]
[1780369110010,48.1,70672.52,0.0,-0.97067,3e-05,2.71717]
[1780369115045,48.1,70669.2,0.0,-0.97083,3e-05,2.70365]
[1780369120076,48.09,70669.74,0.0,-0.97083,3e-05,2.70406]
[1780369125111,48.09,70670.74,0.0,-0.97081,3e-05,2.70569]
[1780369127125,48.08,70677.79,0.0,-0.97057,3e-05,2.72382]
[1780369128133,48.08,70688.68,0.0,-0.9702,3e-05,2.75272]
[1780369133167,48.08,70687.49,0.0,-0.97026,3e-05,2.74813]
[1780369138205,48.07,70687.31,0.0,-0.97029,3e-05,2.74629]
[1780369141264,48.07,70677.79,0.0,-0.97062,3e-05,2.72004]
[1780369145253,48.06,70674.38,0.0,-0.97075,3e-05,2.71005]
[1780369148273,48.06,70680.11,0.0,-0.97056,3e-05,2.72462]
[1780369153309,48.05,70679.18,0.0,-0.97061,3e-05,2.7209]
[1780369158344,48.05,70678.92,0.0,-0.97064,3e-05,2.719]
[1780369163379,48.04,70680.19,0.0,-0.97061,3e-05,2.72118]
[1780369168414,48.03,70679.87,0.0,-0.97064,3e-05,2.7191]
[1780369173449,48.03,70684.35,0.0,-0.97054,3e-05,2.7262]
[1780369178485,47.97,70682.1,0.0,-0.97078,3e-05,2.70769]
[1780369180508,47.95,70679.5,0.0,-0.97092,3e-05,2.69645]
[1780369182512,47.94,70670.42,0.0,-0.97123,3e-05,2.672]
[1780369183520,47.94,70668.93,0.0,-0.97128,3e-05,2.6679]
[1780369186541,47.94,70677.94,0.0,-0.97099,3e-05,2.69124]
[1780369188563,47.94,70683.97,0.0,-0.97079,3e-05,2.70687]
[1780369189562,47.94,70689.33,0.0,-0.97061,3e-05,2.72097]
[1780369190569,47.94,70707.75,0.0,-0.96997,3e-05,2.77033]
[1780369191644,47.94,70731.15,0.0,-0.96915,4e-05,2.83395]
[1780369192582,47.93,70731.15,0.0,-0.96916,4e-05,2.83353]
[1780369194600,47.93,70736.96,0.0,-0.96896,4e-05,2.84871]
[1780369199634,47.92,70739.63,0.0,-0.96889,4e-05,2.85391]
[1780369200641,47.92,70752.12,0.0,-0.96844,4e-05,2.88864]
[1780369201713,47.92,70759.14,0.0,-0.96819,4e-05,2.90779]
[1780369202652,47.92,70759.14,0.0,-0.96819,4e-05,2.9077]
[1780369204669,47.92,70753.16,0.0,-0.96841,4e-05,2.89079]
[1780369209704,47.91,70755.96,0.0,-0.96831,4e-05,2.89829]
[1780369211785,47.91,70742.16,0.0,-0.96882,4e-05,2.8597]
[1780369212726,47.91,70742.01,0.0,-0.96882,4e-05,2.85924]
[1780369213732,47.91,70742.46,0.0,-0.96881,4e-05,2.86048]
[1780369218766,47.91,70750.29,0.0,-0.96852,4e-05,2.88219]
[1780369222796,47.91,70750.22,0.0,-0.96853,4e-05,2.88182]
[1780369224811,47.91,70745.87,0.0,-0.9687,4e-05,2.86878]
[1780369226823,47.9,70740.24,0.0,-0.96891,4e-05,2.85226]
[1780369227833,47.9,70740.54,0.0,-0.96891,4e-05,2.85267]
[1780369230853,47.9,70732.85,0.0,-0.9692,4e-05,2.83016]
[1780369231924,47.89,70732.17,0.0,-0.96927,4e-05,2.82421]
[1780369234893,47.89,70727.66,0.0,-0.96945,4e-05,2.81035]
[1780369235899,47.89,70712.78,0.0,-0.96997,3e-05,2.76977]
[1780369236907,47.88,70713.42,0.0,-0.96995,3e-05,2.77122]
[1780369237912,47.88,70719.1,0.0,-0.96976,4e-05,2.78639]
[1780369238920,47.88,70726.82,0.0,-0.96949,4e-05,2.80718]
[1780369239927,47.88,70724.83,0.0,-0.96956,4e-05,2.8014]
[1780369244963,47.87,70722.89,0.0,-0.96965,4e-05,2.79448]
[1780369249998,47.87,70721.6,0.0,-0.96972,4e-05,2.7894]
[1780369252075,47.86,70729.15,0.0,-0.96946,4e-05,2.80943]
[1780369256044,47.86,70730.51,0.0,-0.96943,4e-05,2.81182]
[1780369259071,47.85,70737.47,0.0,-0.96919,4e-05,2.82995]
[1780369261077,47.85,70751.62,0.0,-0.9687,4e-05,2.86842]
[1780369262151,47.85,70757.31,0.0,-0.96849,4e-05,2.88386]
[1780369264100,47.84,70767.35,0.0,-0.96814,4e-05,2.91111]
[1780369265105,47.84,70773.83,0.0,-0.96791,4e-05,2.92888]
[1780369266114,47.84,70774.1,0.0,-0.9679,4e-05,2.92912]
[1780369268125,47.83,70780.25,0.0,-0.96769,4e-05,2.94547]
[1780369269133,47.83,70780.89,0.0,-0.96767,4e-05,2.94673]
[1780369272222,47.82,70770.41,0.0,-0.96808,4e-05,2.91544]
[1780369274168,47.82,70766.64,0.0,-0.96824,4e-05,2.9038]
[1780369276181,47.81,70764.08,0.0,-0.96834,4e-05,2.89565]
[1780369280210,47.8,70770.65,0.0,-0.96813,4e-05,2.91219]
[1780369283231,47.8,70773.86,0.0,-0.96803,4e-05,2.91971]
[1780369289272,47.78,70774.04,0.0,-0.96806,4e-05,2.91713]
[1780369294308,47.77,70777.28,0.0,-0.96802,4e-05,2.91997]
[1780369298337,47.76,70784.79,0.0,-0.96777,4e-05,2.93915]
[1780369300353,47.75,70787.46,0.0,-0.96768,4e-05,2.94562]
[1780369302443,47.75,70752.72,0.0,-0.96897,4e-05,2.84696]
[1780369303373,47.75,70752.72,0.0,-0.96897,4e-05,2.84657]
[1780369308406,47.74,70751.65,0.0,-0.96904,4e-05,2.84162]
[1780369311430,47.73,70764.27,0.0,-0.9686,4e-05,2.87555]
[1780369312515,47.73,70758.61,0.0,-0.96881,4e-05,2.85889]
[1780369316467,47.72,70745.21,0.0,-0.96931,4e-05,2.82055]
[1780369317475,47.72,70734.73,0.0,-0.96969,4e-05,2.79111]
[1780369320495,47.72,70741.78,0.0,-0.96945,4e-05,2.80988]
[1780369321503,47.71,70745.6,0.0,-0.96932,4e-05,2.81973]
[1780369322587,47.71,70757.51,0.0,-0.9689,4e-05,2.85235]
[1780369324522,47.71,70759.32,0.0,-0.96885,4e-05,2.85656]
[1780369329557,47.7,70761.4,0.0,-0.9688,4e-05,2.86028]
[1780369332657,47.69,70752.94,0.0,-0.96912,4e-05,2.83553]
[1780369333586,47.69,70752.94,0.0,-0.96912,4e-05,2.83515]
[1780369336605,47.68,70758.45,0.0,-0.96894,4e-05,2.84928]
[1780369338621,47.68,70749.42,0.0,-0.96927,4e-05,2.82352]
[1780369342731,47.67,70766.52,0.0,-0.96868,4e-05,2.86964]
[1780369343660,47.67,70766.47,0.0,-0.96868,4e-05,2.86908]
[1780369344665,47.67,70735.82,0.0,-0.96979,4e-05,2.78407]
[1780369348693,47.67,70728.48,0.0,-0.97006,4e-05,2.76298]
[1780369349699,47.66,70761.02,0.0,-0.9689,4e-05,2.85229]
[1780369350706,47.66,70761.89,0.0,-0.96888,4e-05,2.85432]
[1780369355742,47.65,70769.59,0.0,-0.96866,4e-05,2.8702]
[1780369356749,47.65,70770.77,0.0,-0.96862,4e-05,2.8731]
[1780369361783,47.64,70768.52,0.0,-0.96873,4e-05,2.86481]
[1780369366819,47.63,70770.49,0.0,-0.96869,4e-05,2.86831]
[1780369371855,47.62,70771.81,0.0,-0.96866,4e-05,2.87001]
[1780369377896,47.61,70769.63,0.0,-0.96877,4e-05,2.86153]
[1780369383013,47.6,70770.6,0.0,-0.96877,4e-05,2.86228]
[1780369385951,47.6,70776.61,0.0,-0.96856,4e-05,2.87791]
[1780369390986,47.59,70781.95,0.0,-0.96839,4e-05,2.8908]
[1780369395015,47.58,70775.48,0.0,-0.96865,4e-05,2.87089]
[1780369397029,47.58,70776.47,0.0,-0.96863,4e-05,2.87285]
[1780369399044,47.57,70764.2,0.0,-0.96908,4e-05,2.83778]
[1780369401058,47.57,70755.36,0.0,-0.96941,4e-05,2.81254]
[1780369402065,47.57,70759.36,0.0,-0.96927,4e-05,2.82328]
[1780369403155,47.57,70768.6,0.0,-0.96894,4e-05,2.84861]
[1780369404079,47.56,70768.6,0.0,-0.96895,4e-05,2.84824]
[1780369408107,47.56,70774.12,0.0,-0.96877,4e-05,2.86215]
[1780369413225,47.55,70771.47,0.0,-0.96893,4e-05,2.84912]
[1780369419184,47.54,70774.58,0.0,-0.96885,4e-05,2.85554]
[1780369424220,47.53,70774.89,0.0,-0.96886,4e-05,2.85448]
[1780369426233,47.52,70780.09,0.0,-0.96868,4e-05,2.86823]
[1780369431268,47.52,70771.45,0.0,-0.96899,4e-05,2.8442]
[1780369432275,47.52,70771.45,0.0,-0.96899,4e-05,2.84427]
[1780369433366,47.52,70777.55,0.0,-0.96877,4e-05,2.86136]
[1780369435297,47.53,70777.68,0.0,-0.96876,4e-05,2.86183]
[1780369439323,47.53,70771.16,0.0,-0.969,4e-05,2.84377]
[1780369443353,47.53,70763.26,0.0,-0.96928,4e-05,2.82207]
[1780369445367,47.53,70762.86,0.0,-0.96929,4e-05,2.82111]
[1780369450401,47.52,70762.51,0.0,-0.96931,4e-05,2.81951]
[1780369453507,47.52,70773.66,0.0,-0.96892,4e-05,2.84967]
[1780369455436,47.52,70771.47,0.0,-0.96901,4e-05,2.84297]
[1780369459465,47.51,70781.22,0.0,-0.96867,4e-05,2.86898]
[1780369460472,47.51,70791.89,0.0,-0.96828,4e-05,2.89866]
[1780369461480,47.51,70797.83,0.0,-0.96807,4e-05,2.91508]
[1780369463582,47.5,70800.93,0.0,-0.96797,4e-05,2.92306]
[1780369469535,47.49,70807.4,0.0,-0.96775,4e-05,2.9393]
[1780369472556,47.49,70808.95,0.0,-0.96774,4e-05,2.93968]
[1780369473653,47.49,70802.89,0.0,-0.96797,4e-05,2.92234]
[1780369474572,47.49,70802.71,0.0,-0.96797,4e-05,2.92179]
[1780369477593,47.49,70807.04,0.0,-0.96781,4e-05,2.93392]
[1780369481679,47.49,70812.06,0.0,-0.96763,4e-05,2.94794]
[1780369482640,47.49,70851.38,0.0,-0.96613,4e-05,3.06179]
[1780369483740,47.49,70845.61,0.0,-0.96635,4e-05,3.04508]
[1780369488701,47.5,70855.92,0.0,-0.96593,4e-05,3.07711]
[1780369493810,47.51,70852.57,0.0,-0.96604,4e-05,3.06881]
[1780369497764,47.51,70857.66,0.0,-0.96582,4e-05,3.08504]
[1780369499778,47.51,70852.23,0.0,-0.96602,4e-05,3.06966]
[1780369502805,47.52,70857.77,0.0,-0.9658,4e-05,3.08661]
[1780369503884,47.52,70887.29,0.0,-0.96462,4e-05,3.17488]
[1780369504819,47.52,70887.4,0.0,-0.96461,4e-05,3.17555]
[1780369505827,47.52,70898.22,0.0,-0.96417,4e-05,3.20831]
[1780369510861,47.52,70899.18,0.0,-0.96413,4e-05,3.21169]
[1780369512878,47.52,70908.94,0.0,-0.96373,4e-05,3.24148]
[1780369516904,47.52,70902.77,0.0,-0.96398,4e-05,3.22277]
[1780369517911,47.52,70897.01,0.0,-0.96421,4e-05,3.20535]
[1780369518919,47.52,70902.88,0.0,-0.96397,4e-05,3.22324]
[1780369519932,47.52,70911.47,0.0,-0.96362,4e-05,3.24949]
[1780369520936,47.52,70912.2,0.0,-0.96359,4e-05,3.25173]
[1780369525972,47.52,70910.81,0.0,-0.96365,4e-05,3.24753]
[1780369531007,47.53,70913.31,0.0,-0.96358,4e-05,3.25121]
[1780369536043,47.53,70910.88,0.0,-0.96368,4e-05,3.2438]
[1780369541078,47.53,70910.81,0.0,-0.96369,4e-05,3.2437]
[1780369544172,47.53,70915.17,0.0,-0.96351,4e-05,3.25704]
[1780369550141,47.53,70918.14,0.0,-0.96338,4e-05,3.26606]
[1780369554243,47.53,70908.36,0.0,-0.96379,4e-05,3.2361]
[1780369555175,47.53,70908.36,0.0,-0.96379,4e-05,3.23613]
[1780369560217,47.53,70904.48,0.0,-0.96394,4e-05,3.2245]
[1780369565247,47.53,70900.21,0.0,-0.96411,4e-05,3.21185]
[1780369566254,47.53,70894.66,0.0,-0.96434,4e-05,3.19511]
[1780369567261,47.53,70887.59,0.0,-0.96462,4e-05,3.17389]
[1780369568267,47.53,70887.54,0.0,-0.96462,4e-05,3.17386]
[1780369572300,47.53,70898.17,0.0,-0.96419,4e-05,3.20648]
[1780369573308,47.53,70900.31,0.0,-0.9641,4e-05,3.21304]
[1780369578343,47.53,70903.21,0.0,-0.96398,4e-05,3.22215]
[1780369580357,47.53,70906.37,0.0,-0.96385,4e-05,3.23184]
[1780369585392,47.53,70906.95,0.0,-0.96382,4e-05,3.23375]
[1780369590427,47.53,70907.07,0.0,-0.96381,4e-05,3.23425]
[1780369595461,47.54,70909.08,0.0,-0.96377,4e-05,3.23655]
[1780369598483,47.54,70904.03,0.0,-0.96398,4e-05,3.22126]
[1780369599490,47.54,70900.08,0.0,-0.96414,4e-05,3.20932]
[1780369602511,47.54,70901.09,0.0,-0.96409,4e-05,3.2126]
[1780369604594,47.54,70906.33,0.0,-0.96388,4e-05,3.22865]
[1780369607546,47.54,70911.28,0.0,-0.96367,4e-05,3.24386]
[1780369612582,47.54,70908.54,0.0,-0.96378,4e-05,3.23563]
[1780369614665,47.54,70916.83,0.0,-0.96344,4e-05,3.26101]
[1780369617616,47.54,70917.83,0.0,-0.9634,4e-05,3.26406]
[1780369622650,47.54,70917.59,0.0,-0.96341,4e-05,3.26322]
[1780369626679,47.54,70913.57,0.0,-0.96358,4e-05,3.25087]
[1780369631714,47.54,70907.66,0.0,-0.96382,4e-05,3.23282]
[1780369632720,47.54,70907.03,0.0,-0.96385,4e-05,3.23093]
[1780369634805,47.54,70900.96,0.0,-0.96409,4e-05,3.21256]
[1780369636749,47.54,70901.12,0.0,-0.96408,4e-05,3.21315]
[1780369641784,47.54,70904.29,0.0,-0.96395,4e-05,3.22303]
[1780369642793,47.54,70909.47,0.0,-0.96374,4e-05,3.23884]
[1780369643798,47.54,70912.86,0.0,-0.9636,4e-05,3.24921]
[1780369644875,47.54,70918.38,0.0,-0.96337,4e-05,3.26611]
[1780369646819,47.54,70920.39,0.0,-0.96329,4e-05,3.27222]
[1780369647825,47.54,70914.32,0.0,-0.96354,4e-05,3.25357]
[1780369648834,47.54,70913.13,0.0,-0.96359,4e-05,3.24992]
[1780369650847,47.54,70907.21,0.0,-0.96383,4e-05,3.23185]
[1780369655882,47.54,70907.76,0.0,-0.96385,4e-05,3.22968]
[1780369658902,47.54,70916.71,0.0,-0.96348,4e-05,3.25706]
[1780369659910,47.54,70923.23,0.0,-0.96321,4e-05,3.27702]
[1780369665017,47.54,70923.37,0.0,-0.96321,4e-05,3.2772]
[1780369670986,47.54,70921.2,0.0,-0.9633,4e-05,3.27029]
[1780369676022,47.54,70921.26,0.0,-0.9633,4e-05,3.27033]
[1780369681063,47.54,70925.18,0.0,-0.96314,4e-05,3.28219]
[1780369683077,47.54,70936.74,0.0,-0.96266,4e-05,3.31777]
[1780369684086,47.54,70941.74,0.0,-0.96245,4e-05,3.3332]
[1780369686099,47.53,70948.14,0.0,-0.9622,4e-05,3.35161]
[1780369688113,47.52,70942.06,0.0,-0.96248,4e-05,3.33105]
[1780369689120,47.52,70930.3,0.0,-0.96298,4e-05,3.29449]
[1780369690138,47.52,70930.36,0.0,-0.96297,4e-05,3.29462]
[1780369692141,47.52,70935.8,0.0,-0.96275,4e-05,3.31134]
[1780369693150,47.52,70938.92,0.0,-0.96262,4e-05,3.32093]
[1780369698183,47.52,70935.95,0.0,-0.96275,4e-05,3.31125]
[1780369703217,47.52,70919.65,0.0,-0.96343,4e-05,3.26057]
[1780369704224,47.52,70910.18,0.0,-0.96383,4e-05,3.23161]
[1780369705304,47.52,70910.28,0.0,-0.96382,4e-05,3.23195]
[1780369711274,47.52,70913.29,0.0,-0.96374,4e-05,3.23737]
[1780369713288,47.52,70918.29,0.0,-0.96353,4e-05,3.25269]
[1780369718324,47.52,70910.19,0.0,-0.96386,4e-05,3.22801]
[1780369720338,47.52,70906.95,0.0,-0.96399,4e-05,3.21824]
[1780369725445,47.52,70912.32,0.0,-0.96377,4e-05,3.23485]
[1780369729401,47.52,70905.3,0.0,-0.96406,4e-05,3.2136]
[1780369730407,47.52,70904.5,0.0,-0.96409,4e-05,3.21124]
[1780369735514,47.52,70901.76,0.0,-0.96419,4e-05,3.20326]
[1780369741488,47.52,70899.15,0.0,-0.96429,4e-05,3.19586]
[1780369746522,47.53,70900.62,0.0,-0.96423,4e-05,3.20075]
[1780369749562,47.53,70894.59,0.0,-0.96447,4e-05,3.1827]
[1780369750563,47.53,70887.86,0.0,-0.96474,4e-05,3.16253]
[1780369751557,47.53,70881.99,0.0,-0.96497,4e-05,3.14519]
[1780369752564,47.53,70873.92,0.0,-0.96529,4e-05,3.12149]
[1780369753572,47.53,70868.47,0.0,-0.9655,4e-05,3.10554]
[1780369755665,47.53,70863.19,0.0,-0.9657,4e-05,3.0904]
[1780369758609,47.54,70876.2,0.0,-0.96518,4e-05,3.12952]
[1780369759618,47.54,70878.12,0.0,-0.9651,4e-05,3.13563]
[1780369760622,47.54,70884.22,0.0,-0.96486,4e-05,3.15388]
[1780369761630,47.54,70884.17,0.0,-0.96485,4e-05,3.15405]
[1780369766664,47.54,70884.43,0.0,-0.96483,4e-05,3.15559]
[1780369771699,47.55,70881.67,0.0,-0.96497,4e-05,3.1442]
[1780369776733,47.55,70884.26,0.0,-0.96486,4e-05,3.15276]
[1780369778747,47.55,70889.22,0.0,-0.96466,4e-05,3.1679]
[1780369783783,47.55,70888.19,0.0,-0.96469,4e-05,3.16541]
[1780369788818,47.56,70892.52,0.0,-0.96451,4e-05,3.17901]
[1780369792846,47.56,70903.8,0.0,-0.96404,4e-05,3.21343]
[1780369794859,47.56,70909.14,0.0,-0.96383,4e-05,3.22969]
[1780369798888,47.56,70914.37,0.0,-0.96361,4e-05,3.24566]
[1780369802915,47.56,70921.0,0.0,-0.96334,4e-05,3.26588]
[1780369807951,47.56,70921.5,0.0,-0.96332,4e-05,3.26724]
[1780369812986,47.56,70923.63,0.0,-0.96323,4e-05,3.27365]
[1780369818021,47.55,70925.18,0.0,-0.96317,4e-05,3.27826]
[1780369823056,47.55,70923.79,0.0,-0.96323,4e-05,3.2739]
[1780369824065,47.55,70933.57,0.0,-0.96282,4e-05,3.30399]
[1780369829099,47.55,70942.45,0.0,-0.96245,4e-05,3.33112]
[1780369833126,47.55,70936.52,0.0,-0.96275,4e-05,3.30831]
[1780369838162,47.55,70939.2,0.0,-0.96264,4e-05,3.3162]
[1780369839168,47.55,70931.08,0.0,-0.96298,4e-05,3.29104]
[1780369842193,47.55,70924.06,0.0,-0.96328,4e-05,3.26939]
[1780369846307,47.55,70913.86,0.0,-0.9637,4e-05,3.23825]
[1780369852264,47.55,70910.44,0.0,-0.96383,4e-05,3.22817]
[1780369857298,47.55,70907.62,0.0,-0.96394,4e-05,3.21997]
[1780369862332,47.55,70908.25,0.0,-0.96391,4e-05,3.22226]
[1780369863339,47.55,70903.17,0.0,-0.96412,4e-05,3.2069]
[1780369864348,47.55,70903.24,0.0,-0.96412,4e-05,3.20721]
[1780369868376,47.56,70895.91,0.0,-0.96441,4e-05,3.18544]
[1780369873410,47.56,70894.5,0.0,-0.96447,4e-05,3.18121]
[1780369874416,47.55,70886.74,0.0,-0.96479,4e-05,3.15738]
[1780369875424,47.55,70880.99,0.0,-0.96502,4e-05,3.13971]
[1780369876517,47.55,70877.84,0.0,-0.96515,4e-05,3.12987]
[1780369879451,47.54,70871.65,0.0,-0.96542,4e-05,3.11021]
[1780369880460,47.54,70866.13,0.0,-0.96564,4e-05,3.09347]
[1780369881468,47.54,70864.21,0.0,-0.96572,4e-05,3.08744]
[1780369885493,47.54,70857.07,0.0,-0.96602,4e-05,3.06508]
[1780369890538,47.54,70857.4,0.0,-0.96599,4e-05,3.06706]
[1780369893554,47.54,70852.09,0.0,-0.96623,4e-05,3.04799]
[1780369898587,47.55,70856.54,0.0,-0.96604,4e-05,3.06276]
[1780369903623,47.55,70855.17,0.0,-0.96608,4e-05,3.05911]
[1780369905636,47.55,70849.23,0.0,-0.96631,4e-05,3.04238]
[1780369908657,47.55,70836.39,0.0,-0.96681,4e-05,3.00419]
[1780369909665,47.55,70824.88,0.0,-0.96725,4e-05,2.97074]
[1780369910671,47.55,70825.41,0.0,-0.96724,4e-05,2.9721]
[1780369915709,47.54,70827.78,0.0,-0.96716,4e-05,2.97808]
[1780369918727,47.53,70822.27,0.0,-0.9674,4e-05,2.95983]
[1780369923763,47.52,70825.22,0.0,-0.96732,4e-05,2.96581]
[1780369928797,47.51,70818.21,0.0,-0.96761,4e-05,2.94369]
[1780369933832,47.5,70815.25,0.0,-0.96776,4e-05,2.93258]
[1780369938869,47.49,70814.99,0.0,-0.9678,4e-05,2.92973]
[1780369939877,47.49,70808.86,0.0,-0.96804,4e-05,2.91127]
[1780369944911,47.48,70808.91,0.0,-0.96806,4e-05,2.90941]
[1780369949946,47.47,70804.68,0.0,-0.96825,4e-05,2.89503]
[1780369954980,47.46,70805.4,0.0,-0.96829,4e-05,2.89141]
[1780369960016,47.45,70809.16,0.0,-0.96818,4e-05,2.89972]
[1780369963036,47.44,70819.35,0.0,-0.96782,4e-05,2.92721]
[1780369968070,47.43,70819.65,0.0,-0.96784,4e-05,2.92552]
[1780369973106,47.42,70819.19,0.0,-0.96787,4e-05,2.92344]
[1780369978141,47.42,70819.52,0.0,-0.96787,4e-05,2.92321]
[1780369979148,47.41,70825.66,0.0,-0.96765,4e-05,2.94023]
[1780369984182,47.4,70824.75,0.0,-0.96772,4e-05,2.93501]
[1780369989219,47.39,70820.51,0.0,-0.96791,4e-05,2.92036]
[1780369991232,47.39,70813.23,0.0,-0.96818,4e-05,2.8996]
[1780369997362,47.38,70809.74,0.0,-0.96834,4e-05,2.8879]
[1780370003329,47.37,70802.25,0.0,-0.96865,4e-05,2.86418]
[1780370005335,47.37,70808.44,0.0,-0.96843,4e-05,2.88079]
[1780370007432,47.36,70814.22,0.0,-0.96823,4e-05,2.89625]
[1780370013393,47.35,70813.02,0.0,-0.96835,4e-05,2.88638]
[1780370020444,47.33,70815.13,0.0,-0.96831,4e-05,2.8893]
[1780370025477,47.32,70819.87,0.0,-0.96816,4e-05,2.90055]
[1780370030513,47.31,70822.86,0.0,-0.96808,4e-05,2.90678]
[1780370035547,47.3,70825.63,0.0,-0.96801,4e-05,2.91234]
[1780370040582,47.29,70825.8,0.0,-0.96803,4e-05,2.91049]
[1780370045618,47.28,70825.45,0.0,-0.96808,4e-05,2.90716]
[1780370050653,47.27,70825.34,0.0,-0.9681,4e-05,2.90542]
[1780370057785,47.27,70826.01,0.0,-0.96808,4e-05,2.90717]
[1780370060723,47.27,70813.88,0.0,-0.96853,4e-05,2.8727]
[1780370061730,47.27,70809.57,0.0,-0.96869,4e-05,2.86057]
[1780370066764,47.27,70812.31,0.0,-0.96858,4e-05,2.86852]
[1780370070795,47.28,70817.75,0.0,-0.96838,4e-05,2.88404]
[1780370075828,47.28,70820.42,0.0,-0.96832,4e-05,2.88789]
[1780370080862,47.28,70818.13,0.0,-0.96841,4e-05,2.88146]
[1780370082876,47.28,70807.44,0.0,-0.9688,4e-05,2.8514]
[1780370087995,47.27,70810.08,0.0,-0.96871,4e-05,2.85831]
[1780370093956,47.26,70809.22,0.0,-0.96877,4e-05,2.85361]
[1780370096974,47.26,70814.38,0.0,-0.9686,4e-05,2.86697]
[1780370102010,47.25,70820.91,0.0,-0.96838,4e-05,2.8834]
[1780370107046,47.24,70833.37,0.0,-0.96793,4e-05,2.91757]
[1780370112082,47.24,70835.35,0.0,-0.96786,4e-05,2.923]
[1780370117115,47.24,70838.25,0.0,-0.96776,4e-05,2.93102]
[1780370122151,47.24,70837.06,0.0,-0.96781,4e-05,2.92727]
[1780370127185,47.24,70844.03,0.0,-0.96755,4e-05,2.94701]
[1780370128290,47.24,70847.82,0.0,-0.9674,4e-05,2.95784]
[1780370131214,47.23,70848.21,0.0,-0.96744,4e-05,2.95466]
[1780370135249,47.23,70855.78,0.0,-0.96715,4e-05,2.97603]
[1780370136250,47.23,70861.43,0.0,-0.96694,4e-05,2.99226]
[1780370141285,47.23,70856.96,0.0,-0.96712,4e-05,2.97838]
[1780370146321,47.22,70854.9,0.0,-0.96721,4e-05,2.97164]
[1780370148435,47.22,70878.39,0.0,-0.96631,4e-05,3.03987]
[1780370149340,47.22,70878.27,0.0,-0.96632,4e-05,3.03926]
[1780370154375,47.21,70877.9,0.0,-0.96635,4e-05,3.03687]
[1780370159411,47.21,70878.5,0.0,-0.96634,4e-05,3.03741]
[1780370162432,47.21,70868.8,0.0,-0.96673,4e-05,3.00826]
[1780370163440,47.2,70860.61,0.0,-0.96705,4e-05,2.98423]
[1780370168615,47.2,70859.28,0.0,-0.96711,4e-05,2.97959]
[1780370174518,47.2,70859.43,0.0,-0.96711,4e-05,2.97917]
[1780370179551,47.19,70856.32,0.0,-0.96724,4e-05,2.96941]
[1780370180559,47.19,70843.85,0.0,-0.96772,4e-05,2.93337]
[1780370185594,47.19,70835.08,0.0,-0.96805,4e-05,2.90801]
[1780370190629,47.19,70831.16,0.0,-0.9682,4e-05,2.89679]
[1780370193653,47.19,70822.68,0.0,-0.96856,4e-05,2.86796]
[1780370198686,47.18,70825.03,0.0,-0.9685,4e-05,2.87309]
[1780370203722,47.17,70833.41,0.0,-0.96821,4e-05,2.89531]
[1780370205736,47.17,70835.2,0.0,-0.96815,4e-05,2.89971]
[1780370207750,47.17,70842.16,0.0,-0.9679,4e-05,2.9188]
[1780370209764,47.16,70844.43,0.0,-0.96783,4e-05,2.92434]
[1780370212785,47.15,70833.36,0.0,-0.96826,4e-05,2.89127]
[1780370213792,47.15,70831.23,0.0,-0.96834,4e-05,2.88511]
[1780370218973,47.15,70834.6,0.0,-0.96822,4e-05,2.89427]
[1780370221851,47.15,70841.38,0.0,-0.96797,4e-05,2.91332]
[1780370222856,47.15,70846.8,0.0,-0.96777,4e-05,2.92873]
[1780370223864,47.15,70850.6,0.0,-0.96763,4e-05,2.9395]
[1780370229052,47.15,70852.13,0.0,-0.96758,4e-05,2.943]
[1780370231925,47.14,70857.51,0.0,-0.96738,4e-05,2.9581]
[1780370232931,47.14,70864.68,0.0,-0.96711,4e-05,2.97879]
[1780370233939,47.14,70872.5,0.0,-0.96681,4e-05,3.00145]
[1780370234944,47.14,70869.19,0.0,-0.96694,4e-05,2.99161]
[1780370235952,47.14,70862.18,0.0,-0.96721,4e-05,2.97106]
[1780370236958,47.14,70861.27,0.0,-0.96725,4e-05,2.9683]
[1780370241995,47.14,70861.31,0.0,-0.96726,4e-05,2.96781]
[1780370247030,47.13,70866.23,0.0,-0.96707,4e-05,2.98154]
[1780370249195,47.13,70882.43,0.0,-0.96645,4e-05,3.02865]
[1780370250054,47.13,70882.43,0.0,-0.96645,4e-05,3.02846]
[1780370255089,47.13,70880.47,0.0,-0.96657,4e-05,3.01849]
[1780370257101,47.13,70889.01,0.0,-0.96623,4e-05,3.04451]
[1780370258109,47.14,70890.45,0.0,-0.96617,4e-05,3.04915]
[1780370261130,47.14,70899.1,0.0,-0.96582,4e-05,3.0753]
[1780370262137,47.14,70901.54,0.0,-0.96572,4e-05,3.0829]
[1780370267172,47.15,70903.79,0.0,-0.96561,4e-05,3.09121]
[1780370272206,47.14,70895.85,0.0,-0.96594,4e-05,3.06662]
[1780370273214,47.14,70894.75,0.0,-0.96598,4e-05,3.06307]
[1780370275227,47.14,70887.24,0.0,-0.96629,4e-05,3.04031]
[1780370276235,47.14,70883.68,0.0,-0.96643,4e-05,3.02957]
[1780370281270,47.13,70884.55,0.0,-0.96641,4e-05,3.03096]
[1780370284290,47.13,70891.85,0.0,-0.96613,4e-05,3.0518]
[1780370285298,47.13,70888.97,0.0,-0.96625,4e-05,3.04302]
[1780370286305,47.13,70882.99,0.0,-0.96649,4e-05,3.02515]
[1780370287313,47.13,70882.57,0.0,-0.96651,4e-05,3.02369]
[1780370292351,47.12,70880.37,0.0,-0.96661,4e-05,3.0159]
[1780370297382,47.12,70878.03,0.0,-0.96671,4e-05,3.00818]
[1780370302416,47.11,70874.87,0.0,-0.96685,4e-05,2.99775]
[1780370307451,47.11,70875.26,0.0,-0.96685,4e-05,2.99794]
[1780370309619,47.11,70858.14,0.0,-0.96751,4e-05,2.94784]
[1780370310473,47.1,70858.5,0.0,-0.9675,4e-05,2.94878]
[1780370315566,47.1,70861.05,0.0,-0.96745,4e-05,2.9519]
[1780370320601,47.1,70861.02,0.0,-0.96745,4e-05,2.95126]
[1780370326643,47.1,70864.03,0.0,-0.96733,4e-05,2.96039]
[1780370327649,47.1,70858.41,0.0,-0.96754,4e-05,2.94439]
[1780370328658,47.1,70849.87,0.0,-0.96787,4e-05,2.91977]
[1780370332686,47.1,70843.94,0.0,-0.96809,4e-05,2.90272]
[1780370337720,47.1,70845.84,0.0,-0.96802,4e-05,2.90792]
[1780370342763,47.1,70844.31,0.0,-0.96809,4e-05,2.90316]
[1780370346788,47.1,70838.84,0.0,-0.96829,4e-05,2.88735]
[1780370350815,47.1,70833.35,0.0,-0.9685,4e-05,2.87164]
[1780370352832,47.1,70825.52,0.0,-0.96879,4e-05,2.8495]
[1780370354845,47.1,70821.52,0.0,-0.96893,4e-05,2.83829]
[1780370359880,47.1,70823.25,0.0,-0.96888,4e-05,2.84264]
[1780370364915,47.09,70825.33,0.0,-0.96882,4e-05,2.84681]
[1780370370041,47.08,70819.49,0.0,-0.96906,4e-05,2.82871]
[1780370374985,47.07,70815.21,0.0,-0.96927,4e-05,2.81147]
[1780370376999,47.07,70808.3,0.0,-0.96953,4e-05,2.79165]
[1780370382039,47.06,70815.59,0.0,-0.96928,4e-05,2.81076]
[1780370383047,47.06,70816.9,0.0,-0.96924,4e-05,2.81416]
[1780370388082,47.06,70815.25,0.0,-0.96932,4e-05,2.80814]
[1780370393116,47.05,70816.56,0.0,-0.96929,4e-05,2.81043]
[1780370398152,47.04,70817.26,0.0,-0.96928,4e-05,2.811]
[1780370403188,47.04,70817.26,0.0,-0.9693,4e-05,2.80964]
[1780370408223,47.03,70817.11,0.0,-0.96932,4e-05,2.80786]
[1780370410326,47.03,70805.37,0.0,-0.96976,4e-05,2.77463]
[1780370412255,47.03,70801.64,0.0,-0.9699,4e-05,2.76383]
[1780370414268,47.02,70792.0,0.0,-0.97024,4e-05,2.73688]
[1780370415276,47.02,70792.19,0.0,-0.97024,4e-05,2.73725]
[1780370420395,47.02,70778.45,0.0,-0.97073,4e-05,2.6989]
[1780370422325,47.02,70780.12,0.0,-0.97068,4e-05,2.70321]
[1780370424338,47.02,70785.75,0.0,-0.97048,4e-05,2.71834]
[1780370429375,47.01,70779.41,0.0,-0.97071,4e-05,2.70042]
[1780370434411,47.01,70776.5,0.0,-0.97086,3e-05,2.68838]
[1780370439446,47.01,70773.9,0.0,-0.97096,3e-05,2.6809]
[1780370444480,47.01,70769.49,0.0,-0.97111,3e-05,2.66859]
[1780370449516,47.01,70769.55,0.0,-0.97112,3e-05,2.66842]
[1780370453555,47.01,70764.09,0.0,-0.97131,3e-05,2.65342]
[1780370454558,47.01,70745.57,0.0,-0.97194,3e-05,2.60392]
[1780370455568,47.01,70729.53,0.0,-0.97248,3e-05,2.56166]
[1780370456574,47.01,70727.8,0.0,-0.97254,3e-05,2.55723]
[1780370461606,47.01,70731.68,0.0,-0.9724,3e-05,2.56792]
[1780370464627,47.01,70722.63,0.0,-0.9727,3e-05,2.54453]
[1780370465633,47.01,70720.37,0.0,-0.97277,3e-05,2.53878]
[1780370470748,47.01,70722.98,0.0,-0.97267,3e-05,2.54643]
[1780370476711,47.02,70724.76,0.0,-0.9726,3e-05,2.55184]
[1780370481745,47.02,70725.61,0.0,-0.97257,3e-05,2.55471]
[1780370482752,47.02,70732.29,0.0,-0.97234,3e-05,2.57232]
[1780370484789,47.02,70743.7,0.0,-0.97196,3e-05,2.60257]
[1780370489824,47.02,70745.08,0.0,-0.97191,3e-05,2.60645]
[1780370493854,47.02,70751.45,0.0,-0.97173,3e-05,2.61993]
[1780370498888,47.03,70747.04,0.0,-0.97188,3e-05,2.60836]
[1780370503923,47.03,70745.66,0.0,-0.97192,3e-05,2.60498]
[1780370506952,47.03,70754.95,0.0,-0.9716,3e-05,2.62984]
[1780370507956,47.03,70762.21,0.0,-0.97135,3e-05,2.64926]
[1780370512990,47.03,70770.02,0.0,-0.97108,3e-05,2.67014]
[1780370518026,47.03,70773.55,0.0,-0.97097,3e-05,2.67944]
[1780370523061,47.02,70773.67,0.0,-0.97096,3e-05,2.6795]
[1780370528097,47.02,70782.91,0.0,-0.97065,4e-05,2.70428]
[1780370529104,47.02,70783.1,0.0,-0.97064,4e-05,2.70469]
[1780370534140,47.02,70782.06,0.0,-0.97068,4e-05,2.70135]
[1780370535147,47.02,70791.4,0.0,-0.97036,4e-05,2.72676]
[1780370536153,47.02,70793.38,0.0,-0.97029,4e-05,2.73205]
[1780370538166,47.02,70799.91,0.0,-0.97006,4e-05,2.7497]
[1780370540181,47.02,70802.16,0.0,-0.96998,4e-05,2.75555]
[1780370544210,47.01,70807.55,0.0,-0.9698,4e-05,2.76974]
[1780370548237,47.01,70811.25,0.0,-0.96968,4e-05,2.77918]
[1780370553272,47.0,70810.18,0.0,-0.96977,4e-05,2.77148]
[1780370558307,47.0,70810.58,0.0,-0.96977,4e-05,2.77165]
[1780370563343,46.99,70812.77,0.0,-0.9697,4e-05,2.77678]
[1780370568378,46.99,70815.02,0.0,-0.96963,4e-05,2.78209]
[1780370570392,46.99,70819.53,0.0,-0.96947,4e-05,2.79424]
[1780370575427,46.98,70818.06,0.0,-0.96954,4e-05,2.78903]
[1780370579457,46.98,70824.92,0.0,-0.9693,4e-05,2.80727]
[1780370581560,46.98,70825.27,0.0,-0.9693,4e-05,2.80772]
[1780370587513,46.97,70825.31,0.0,-0.96932,4e-05,2.80622]
[1780370591631,46.96,70834.54,0.0,-0.96899,4e-05,2.83104]
[1780370592553,46.96,70833.23,0.0,-0.96905,4e-05,2.82708]
[1780370593559,46.96,70806.43,0.0,-0.97002,4e-05,2.75202]
[1780370594569,46.96,70805.66,0.0,-0.97005,4e-05,2.7497]
[1780370597587,46.96,70834.95,0.0,-0.969,4e-05,2.83086]
[1780370598594,46.95,70834.77,0.0,-0.96901,4e-05,2.83003]
[1780370603630,46.95,70832.25,0.0,-0.96912,4e-05,2.82136]
[1780370608671,46.94,70833.57,0.0,-0.96909,4e-05,2.82355]
[1780370613712,46.93,70801.2,0.0,-0.97032,4e-05,2.72836]
[1780370614719,46.93,70831.96,0.0,-0.96921,4e-05,2.81367]
[1780370615725,46.93,70832.37,0.0,-0.9692,4e-05,2.81453]
[1780370620762,46.92,70829.66,0.0,-0.96932,4e-05,2.80551]
[1780370625800,46.92,70827.89,0.0,-0.9694,4e-05,2.79897]
[1780370630835,46.91,70826.29,0.0,-0.96948,4e-05,2.79324]
[1780370635870,46.91,70837.89,0.0,-0.96907,4e-05,2.82477]
[1780370637888,46.9,70851.73,0.0,-0.96856,4e-05,2.86339]
[1780370638897,46.9,70860.74,0.0,-0.96824,4e-05,2.88832]
[1780370640907,46.9,70869.65,0.0,-0.96791,4e-05,2.91303]
[1780370645943,46.89,70869.84,0.0,-0.96794,4e-05,2.91126]
[1780370649973,46.88,70855.83,0.0,-0.96849,4e-05,2.86935]
[1780370652052,46.87,70848.86,0.0,-0.96876,4e-05,2.84878]
[1780370656019,46.87,70796.17,0.0,-0.97068,4e-05,2.70077]
[1780370657025,46.87,70797.12,0.0,-0.97065,4e-05,2.70327]
[1780370658031,46.87,70826.93,0.0,-0.96958,4e-05,2.78539]
[1780370663066,46.86,70829.12,0.0,-0.96952,4e-05,2.79029]
[1780370668100,46.85,70833.83,0.0,-0.96936,4e-05,2.80218]
[1780370674146,46.85,70834.96,0.0,-0.96938,4e-05,2.80004]
[1780370676158,46.84,70840.53,0.0,-0.96919,4e-05,2.81514]
[1780370677165,46.84,70833.37,0.0,-0.96945,4e-05,2.79479]
[1780370682201,46.84,70830.68,0.0,-0.96956,4e-05,2.78608]
[1780370685222,46.83,70849.8,0.0,-0.96887,4e-05,2.83918]
[1780370686228,46.83,70848.8,0.0,-0.96891,4e-05,2.83603]
[1780370689250,46.83,70828.96,0.0,-0.96965,4e-05,2.77933]
[1780370690264,46.83,70828.74,0.0,-0.96966,4e-05,2.7785]
[1780370692272,46.82,70800.25,0.0,-0.97069,4e-05,2.69939]
[1780370693279,46.82,70835.2,0.0,-0.96944,4e-05,2.79605]
[1780370694286,46.82,70836.0,0.0,-0.96941,4e-05,2.79806]
[1780370695297,46.82,70804.14,0.0,-0.97056,4e-05,2.70948]
[1780370696300,46.82,70838.23,0.0,-0.96933,4e-05,2.80398]
[1780370697307,46.82,70807.55,0.0,-0.97044,4e-05,2.71849]
[1780370698314,46.82,70808.44,0.0,-0.97041,4e-05,2.72082]
[1780370699320,46.82,70840.68,0.0,-0.96925,4e-05,2.81037]
[1780370700338,46.82,70811.49,0.0,-0.97031,4e-05,2.72883]
[1780370701336,46.82,70845.23,0.0,-0.96909,4e-05,2.82278]
[1780370702406,46.82,70851.05,0.0,-0.96888,4e-05,2.83895]
[1780370703349,46.81,70851.01,0.0,-0.96888,4e-05,2.83851]
[1780370707378,46.81,70861.09,0.0,-0.96852,4e-05,2.86586]
[1780370708384,46.81,70860.6,0.0,-0.96855,4e-05,2.8641]
[1780370713421,46.8,70859.61,0.0,-0.96861,4e-05,2.85949]
[1780370718456,46.79,70857.52,0.0,-0.96871,4e-05,2.8518]
[1780370723491,46.78,70861.39,0.0,-0.96859,4e-05,2.86113]
[1780370728526,46.77,70861.97,0.0,-0.96859,4e-05,2.86107]
[1780370730540,46.77,70831.67,0.0,-0.96971,4e-05,2.7749]
[1780370731548,46.77,70867.19,0.0,-0.96844,4e-05,2.87132]
[1780370732619,46.77,70836.07,0.0,-0.9696,4e-05,2.78293]
[1780370733561,46.77,70836.07,0.0,-0.9696,4e-05,2.78271]
[1780370735577,46.77,70869.77,0.0,-0.96836,4e-05,2.87767]
[1780370736582,46.76,70838.53,0.0,-0.96952,4e-05,2.78879]
[1780370737589,46.76,70871.05,0.0,-0.96832,4e-05,2.88073]
[1780370738597,46.76,70870.39,0.0,-0.96835,4e-05,2.87846]
[1780370743631,46.75,70867.77,0.0,-0.96847,4e-05,2.86908]
[1780370749673,46.74,70866.24,0.0,-0.96856,4e-05,2.86251]
[1780370754709,46.73,70867.0,0.0,-0.96856,4e-05,2.86286]
[1780370759745,46.72,70868.49,0.0,-0.96853,4e-05,2.86524]
[1780370765785,46.71,70867.12,0.0,-0.96861,4e-05,2.85913]
[1780370766793,46.71,70874.99,0.0,-0.96832,4e-05,2.88129]
[1780370767800,46.71,70884.2,0.0,-0.96797,4e-05,2.90741]
[1780370768818,46.71,70884.45,0.0,-0.96797,4e-05,2.90769]
[1780370770826,46.7,70893.11,0.0,-0.96765,4e-05,2.93189]
[1780370771835,46.7,70892.71,0.0,-0.96767,4e-05,2.93025]
[1780370776869,46.69,70893.19,0.0,-0.96769,4e-05,2.92923]
[1780370779889,46.68,70898.71,0.0,-0.96749,4e-05,2.94386]
[1780370784925,46.67,70898.3,0.0,-0.96754,4e-05,2.94017]
[1780370789959,46.66,70898.29,0.0,-0.96758,4e-05,2.93766]
[1780370794996,46.65,70896.07,0.0,-0.96774,4e-05,2.92445]
[1780370798018,46.64,70892.01,0.0,-0.96791,4e-05,2.91132]
[1780370803053,46.63,70852.96,0.0,-0.9694,4e-05,2.79778]
[1780370804059,46.63,70846.83,0.0,-0.96963,4e-05,2.78034]
[1780370805068,46.63,70877.39,0.0,-0.9685,4e-05,2.86659]
[1780370810102,46.62,70872.94,0.0,-0.96869,4e-05,2.85205]
[1780370815137,46.61,70872.85,0.0,-0.96872,4e-05,2.85013]
[1780370820171,46.61,70877.81,0.0,-0.96856,4e-05,2.86253]
[1780370825206,46.6,70878.34,0.0,-0.96856,4e-05,2.86224]
[1780370829235,46.59,70846.2,0.0,-0.96976,4e-05,2.77004]
[1780370830242,46.59,70876.94,0.0,-0.96863,4e-05,2.85667]
[1780370832256,46.59,70869.51,0.0,-0.96892,4e-05,2.83484]
[1780370836349,46.58,70859.9,0.0,-0.96929,4e-05,2.80641]
[1780370837290,46.58,70859.65,0.0,-0.9693,4e-05,2.80545]
[1780370841319,46.58,70850.57,0.0,-0.96965,4e-05,2.77895]
[1780370843333,46.57,70844.14,0.0,-0.96989,4e-05,2.76057]
[1780370845351,46.57,70839.01,0.0,-0.97008,4e-05,2.74594]
[1780370846420,46.57,70831.05,0.0,-0.97036,4e-05,2.7237]
[1780370848371,46.57,70827.26,0.0,-0.9705,4e-05,2.71297]
[1780370850388,46.57,70833.93,0.0,-0.97027,4e-05,2.7312]
[1780370851392,46.57,70842.65,0.0,-0.96999,4e-05,2.75163]
[1780370852401,46.57,70849.44,0.0,-0.96975,4e-05,2.77043]
[1780370853406,46.57,70850.92,0.0,-0.9697,4e-05,2.77437]
[1780370856432,46.56,70859.7,0.0,-0.96938,4e-05,2.79842]
[1780370858443,46.56,70837.94,0.0,-0.97018,4e-05,2.73702]
[1780370859449,46.56,70837.94,0.0,-0.97019,4e-05,2.73676]
[1780370860457,46.56,70842.39,0.0,-0.97003,4e-05,2.74899]
[1780370861462,46.56,70873.65,0.0,-0.96888,4e-05,2.83691]
[1780370862471,46.56,70874.81,0.0,-0.96884,4e-05,2.83991]
[1780370864484,46.56,70843.89,0.0,-0.96999,4e-05,2.75211]
[1780370865491,46.55,70877.12,0.0,-0.96877,4e-05,2.84572]
[1780370866562,46.55,70876.68,0.0,-0.96879,4e-05,2.84415]
[1780370870546,46.55,70882.09,0.0,-0.9686,4e-05,2.85835]
[1780370872546,46.54,70875.4,0.0,-0.96886,4e-05,2.83857]
[1780370873553,46.54,70873.3,0.0,-0.96894,4e-05,2.83228]
[1780370876634,46.54,70874.18,0.0,-0.96892,4e-05,2.83395]
[1780370878593,46.54,70874.32,0.0,-0.96892,4e-05,2.83379]
[1780370883628,46.53,70872.78,0.0,-0.969,4e-05,2.82796]
[1780370888661,46.52,70872.17,0.0,-0.96904,4e-05,2.82481]
[1780370893697,46.52,70870.63,0.0,-0.96912,4e-05,2.81907]
[1780370896775,46.51,70861.9,0.0,-0.96945,4e-05,2.79356]
[1780370897725,46.51,70861.9,0.0,-0.96945,4e-05,2.79345]
[1780370899739,46.51,70860.46,0.0,-0.96951,4e-05,2.78894]
[1780370900746,46.51,70827.16,0.0,-0.97071,4e-05,2.69602]
[1780370901753,46.51,70860.25,0.0,-0.96952,4e-05,2.78807]
[1780370902760,46.51,70831.35,0.0,-0.97057,4e-05,2.70728]
[1780370903767,46.51,70864.12,0.0,-0.96938,4e-05,2.79868]
[1780370904773,46.51,70864.31,0.0,-0.96938,4e-05,2.79899]
[1780370909809,46.5,70869.5,0.0,-0.9692,4e-05,2.81245]
[1780370914843,46.49,70871.57,0.0,-0.96918,4e-05,2.81324]
[1780370921893,46.49,70869.26,0.0,-0.96929,4e-05,2.80487]
[1780370925920,46.48,70863.63,0.0,-0.96951,4e-05,2.78796]
[1780370927935,46.48,70858.98,0.0,-0.96969,4e-05,2.77444]
[1780370932969,46.47,70860.92,0.0,-0.96963,4e-05,2.77887]
[1780370938005,46.47,70859.85,0.0,-0.96968,4e-05,2.77485]
[1780370943041,46.46,70857.06,0.0,-0.9698,4e-05,2.76603]
[1780370944047,46.46,70825.43,0.0,-0.97094,4e-05,2.67816]
[1780370945054,46.46,70858.38,0.0,-0.96975,4e-05,2.76951]
[1780370946060,46.46,70858.62,0.0,-0.96975,4e-05,2.76999]
[1780370951096,46.46,70854.9,0.0,-0.9699,4e-05,2.75868]
[1780370956131,46.45,70855.96,0.0,-0.96987,4e-05,2.76083]
[1780370959153,46.45,70823.9,0.0,-0.97102,4e-05,2.67156]
[1780370960163,46.45,70857.03,0.0,-0.96984,4e-05,2.76314]
[1780370965194,46.45,70854.7,0.0,-0.96993,4e-05,2.7558]
[1780370970228,46.44,70860.96,0.0,-0.96972,4e-05,2.77251]
[1780370975269,46.44,70865.28,0.0,-0.96961,4e-05,2.77995]
[1780370982313,46.43,70864.3,0.0,-0.96966,4e-05,2.77578]
[1780370987406,46.43,70857.53,0.0,-0.96992,4e-05,2.75582]
[1780370989363,46.43,70826.49,0.0,-0.97104,4e-05,2.66971]
[1780370990370,46.43,70858.47,0.0,-0.96989,4e-05,2.75809]
[1780370995408,46.42,70852.98,0.0,-0.9701,4e-05,2.74189]
[1780370997477,46.42,70846.07,0.0,-0.97036,4e-05,2.72242]
[1780370999435,46.42,70851.09,0.0,-0.97018,4e-05,2.73613]
[1780371003464,46.42,70855.65,0.0,-0.97002,4e-05,2.74828]
[1780371007546,46.41,70818.73,0.0,-0.97134,3e-05,2.64584]
[1780371008499,46.41,70818.73,0.0,-0.97134,3e-05,2.64585]
[1780371009507,46.41,70850.87,0.0,-0.9702,4e-05,2.73416]
[1780371013534,46.41,70815.54,0.0,-0.97146,3e-05,2.6365]
[1780371014540,46.41,70845.94,0.0,-0.97039,4e-05,2.71993]
[1780371015547,46.41,70844.82,0.0,-0.97043,4e-05,2.71671]
[1780371020582,46.41,70837.35,0.0,-0.9707,4e-05,2.69554]
[1780371022596,46.41,70837.08,0.0,-0.97072,4e-05,2.69466]
[1780371027632,46.41,70838.7,0.0,-0.97066,4e-05,2.69875]
[1780371030659,46.4,70851.86,0.0,-0.97019,4e-05,2.73497]
[1780371031669,46.4,70851.23,0.0,-0.97026,4e-05,2.7294]
[1780371036707,46.4,70841.81,0.0,-0.9706,4e-05,2.70267]
[1780371038717,46.4,70837.68,0.0,-0.97075,4e-05,2.69112]
[1780371041736,46.4,70832.19,0.0,-0.97095,4e-05,2.67583]
[1780371042744,46.4,70824.7,0.0,-0.97121,4e-05,2.6553]
[1780371043753,46.4,70820.23,0.0,-0.97137,3e-05,2.64311]
[1780371045764,46.4,70792.09,0.0,-0.97234,3e-05,2.56739]
[1780371046772,46.4,70826.21,0.0,-0.97116,4e-05,2.65955]
[1780371047828,46.4,70829.21,0.0,-0.97105,4e-05,2.66774]
[1780371048786,46.4,70829.21,0.0,-0.97105,4e-05,2.66786]
[1780371049792,46.4,70797.69,0.0,-0.97215,3e-05,2.58254]
[1780371050800,46.4,70831.03,0.0,-0.97099,4e-05,2.67293]
[1780371051806,46.4,70830.87,0.0,-0.97099,4e-05,2.67246]
[1780371056842,46.4,70823.41,0.0,-0.97126,4e-05,2.65194]
[1780371058856,46.4,70819.51,0.0,-0.97139,3e-05,2.64134]
[1780371063890,46.4,70822.63,0.0,-0.97128,4e-05,2.6499]
[1780371068927,46.4,70822.33,0.0,-0.97129,4e-05,2.64911]
[1780371073961,46.4,70822.02,0.0,-0.9713,3e-05,2.64829]
[1780371074968,46.4,70816.46,0.0,-0.9715,3e-05,2.6332]
[1780371075975,46.4,70816.26,0.0,-0.9715,3e-05,2.6327]
[1780371081011,46.4,70815.45,0.0,-0.97153,3e-05,2.6307]
[1780371086053,46.4,70810.85,0.0,-0.97169,3e-05,2.61853]
[1780371087066,46.4,70776.69,0.0,-0.97285,3e-05,2.52749]
[1780371088107,46.4,70785.84,0.0,-0.97254,3e-05,2.55188]
[1780371090084,46.41,70787.4,0.0,-0.97248,3e-05,2.55639]
[1780371091092,46.41,70820.23,0.0,-0.97139,3e-05,2.64118]
[1780371092099,46.41,70820.23,0.0,-0.97139,3e-05,2.6412]
[1780371094112,46.41,70788.94,0.0,-0.97246,3e-05,2.55719]
[1780371095119,46.41,70823.39,0.0,-0.97127,4e-05,2.65003]
[1780371096127,46.41,70823.46,0.0,-0.97127,4e-05,2.65024]
[1780371101161,46.41,70821.34,0.0,-0.97134,3e-05,2.64459]
[1780371106196,46.41,70819.98,0.0,-0.97139,3e-05,2.64107]
[1780371108248,46.41,70824.98,0.0,-0.97121,4e-05,2.65475]
[1780371111231,46.41,70829.43,0.0,-0.97105,4e-05,2.66695]
[1780371116267,46.41,70826.48,0.0,-0.97116,4e-05,2.65894]
[1780371121301,46.41,70825.97,0.0,-0.97117,4e-05,2.6576]
[1780371124321,46.41,70794.16,0.0,-0.97227,3e-05,2.57199]
[1780371125329,46.41,70828.48,0.0,-0.97108,4e-05,2.66467]
[1780371126337,46.41,70796.33,0.0,-0.9722,3e-05,2.57793]
[1780371127343,46.41,70828.98,0.0,-0.97106,4e-05,2.66619]
[1780371128392,46.41,70832.9,0.0,-0.97092,4e-05,2.67706]
[1780371130364,46.41,70832.33,0.0,-0.97094,4e-05,2.67546]
[1780371132377,46.41,70805.2,0.0,-0.97189,3e-05,2.60187]
[1780371133385,46.41,70837.09,0.0,-0.97077,4e-05,2.68858]
[1780371138460,46.41,70839.78,0.0,-0.97068,4e-05,2.69574]
[1780371142450,46.41,70849.21,0.0,-0.97035,4e-05,2.72159]
[1780371143458,46.41,70861.92,0.0,-0.96989,4e-05,2.75689]
[1780371148530,46.41,70864.06,0.0,-0.96982,4e-05,2.76209]
[1780371154534,46.4,70864.06,0.0,-0.96987,4e-05,2.75748]
[1780371159569,46.4,70862.98,0.0,-0.96992,4e-05,2.75374]
[1780371164605,46.4,70861.48,0.0,-0.96999,4e-05,2.74882]
[1780371170647,46.39,70864.55,0.0,-0.96989,4e-05,2.75652]
[1780371175684,46.39,70862.21,0.0,-0.96998,4e-05,2.74923]
[1780371180719,46.38,70862.0,0.0,-0.97,4e-05,2.74795]
[1780371185753,46.38,70868.78,0.0,-0.96976,4e-05,2.76622]
[1780371190791,46.38,70868.36,0.0,-0.96979,4e-05,2.76424]
[1780371192803,46.38,70882.52,0.0,-0.96927,4e-05,2.8039]
[1780371193812,46.37,70887.84,0.0,-0.96907,4e-05,2.81881]
[1780371194817,46.37,70885.14,0.0,-0.96918,4e-05,2.81088]
[1780371196830,46.37,70882.37,0.0,-0.96929,4e-05,2.80255]
[1780371201865,46.37,70887.67,0.0,-0.96911,4e-05,2.81647]
[1780371206901,46.36,70887.29,0.0,-0.96914,4e-05,2.81417]
[1780371212944,46.35,70887.8,0.0,-0.96917,4e-05,2.81047]
[1780371216971,46.35,70851.23,0.0,-0.97052,4e-05,2.70687]
[1780371217979,46.35,70888.93,0.0,-0.96915,4e-05,2.8127]
[1780371218985,46.35,70888.16,0.0,-0.96918,4e-05,2.81029]
[1780371221011,46.35,70861.62,0.0,-0.97016,4e-05,2.73503]
[1780371222018,46.35,70864.78,0.0,-0.97004,4e-05,2.74376]
[1780371223026,46.34,70895.85,0.0,-0.9689,4e-05,2.83154]
[1780371224031,46.34,70895.21,0.0,-0.96893,4e-05,2.82944]
[1780371227059,46.34,70866.36,0.0,-0.97,4e-05,2.74702]
[1780371228068,46.34,70869.64,0.0,-0.96988,4e-05,2.75609]
[1780371229115,46.34,70903.07,0.0,-0.96865,4e-05,2.85092]
[1780371230079,46.34,70902.81,0.0,-0.96866,4e-05,2.84987]
[1780371235115,46.33,70903.17,0.0,-0.96867,4e-05,2.8494]
[1780371238137,46.33,70894.07,0.0,-0.96902,4e-05,2.82244]
[1780371239188,46.32,70884.48,0.0,-0.96938,4e-05,2.7949]
[1780371241160,46.32,70883.7,0.0,-0.96941,4e-05,2.79223]
[1780371244182,46.32,70877.6,0.0,-0.96965,4e-05,2.77434]
[1780371246195,46.32,70868.72,0.0,-0.96998,4e-05,2.74902]
[1780371247202,46.32,70868.99,0.0,-0.96997,4e-05,2.74964]
[1780371250223,46.32,70861.47,0.0,-0.97025,4e-05,2.7282]
[1780371252238,46.31,70857.85,0.0,-0.97038,4e-05,2.71787]
[1780371255274,46.31,70855.65,0.0,-0.97046,4e-05,2.71149]
[1780371260293,46.31,70856.22,0.0,-0.97045,4e-05,2.71265]
[1780371265328,46.31,70856.15,0.0,-0.97046,4e-05,2.71204]
[1780371271370,46.31,70855.7,0.0,-0.97052,4e-05,2.70666]
[1780371277411,46.3,70856.37,0.0,-0.9705,4e-05,2.70806]
[1780371282446,46.3,70859.71,0.0,-0.97038,4e-05,2.71695]
[1780371287483,46.3,70862.09,0.0,-0.9703,4e-05,2.72313]
[1780371292518,46.3,70859.25,0.0,-0.97041,4e-05,2.71473]
[1780371293524,46.3,70844.06,0.0,-0.97096,4e-05,2.67264]
[1780371296545,46.3,70838.96,0.0,-0.97114,4e-05,2.65867]
[1780371301584,46.3,70834.37,0.0,-0.9713,4e-05,2.64622]
[1780371303597,46.3,70796.59,0.0,-0.9726,3e-05,2.54476]
[1780371307625,46.3,70804.05,0.0,-0.97233,3e-05,2.56536]
[1780371311652,46.31,70809.96,0.0,-0.97212,3e-05,2.58172]
[1780371313667,46.31,70814.63,0.0,-0.97196,3e-05,2.59447]
[1780371316687,46.31,70822.94,0.0,-0.97167,3e-05,2.61713]
[1780371320715,46.31,70828.14,0.0,-0.97149,3e-05,2.63142]
[1780371321722,46.31,70833.8,0.0,-0.97129,4e-05,2.64684]
[1780371325751,46.31,70839.06,0.0,-0.9711,4e-05,2.66122]
[1780371326758,46.31,70845.0,0.0,-0.97089,4e-05,2.6775]
[1780371331793,46.31,70847.87,0.0,-0.97083,4e-05,2.68151]
[1780371336828,46.31,70849.85,0.0,-0.97076,4e-05,2.68675]
[1780371338848,46.31,70840.68,0.0,-0.97109,4e-05,2.6615]
[1780371343879,46.31,70840.45,0.0,-0.9711,4e-05,2.66093]
[1780371346900,46.31,70845.71,0.0,-0.97091,4e-05,2.67537]
[1780371351934,46.31,70847.51,0.0,-0.97085,4e-05,2.68022]
[1780371353948,46.31,70855.29,0.0,-0.97057,4e-05,2.70164]
[1780371355967,46.31,70858.91,0.0,-0.97044,4e-05,2.71156]
[1780371360999,46.3,70854.42,0.0,-0.97061,4e-05,2.69879]
[1780371366033,46.3,70852.34,0.0,-0.97069,4e-05,2.69279]
[1780371371069,46.3,70851.76,0.0,-0.97071,4e-05,2.69094]
[1780371377119,46.3,70854.61,0.0,-0.97061,4e-05,2.69852]
[1780371378123,46.3,70848.84,0.0,-0.97082,4e-05,2.68253]
[1780371379130,46.3,70841.8,0.0,-0.97107,4e-05,2.66314]
[1780371380177,46.3,70835.33,0.0,-0.9713,4e-05,2.64543]
[1780371382154,46.3,70833.53,0.0,-0.97136,4e-05,2.64056]
[1780371387186,46.3,70830.41,0.0,-0.97147,3e-05,2.63225]
[1780371392221,46.3,70834.61,0.0,-0.97135,4e-05,2.64024]
[1780371397259,46.3,70834.47,0.0,-0.97136,4e-05,2.63999]
[1780371402292,46.3,70836.56,0.0,-0.97128,4e-05,2.64585]
[1780371407329,46.3,70839.85,0.0,-0.97116,4e-05,2.65492]
[1780371412365,46.3,70836.6,0.0,-0.97128,4e-05,2.64608]
[1780371416392,46.3,70843.28,0.0,-0.97104,4e-05,2.66442]
[1780371421428,46.3,70842.21,0.0,-0.97108,4e-05,2.66142]
[1780371426464,46.3,70840.07,0.0,-0.97116,4e-05,2.65554]
[1780371428477,46.3,70845.12,0.0,-0.97098,4e-05,2.66938]
[1780371429484,46.3,70846.47,0.0,-0.97093,4e-05,2.67307]
[1780371434532,46.3,70856.21,0.0,-0.97059,4e-05,2.69973]
[1780371435531,46.3,70859.62,0.0,-0.97047,4e-05,2.70911]
[1780371440598,46.3,70857.57,0.0,-0.97054,4e-05,2.70295]
[1780371443586,46.3,70841.5,0.0,-0.97112,4e-05,2.65844]
[1780371444592,46.3,70839.18,0.0,-0.9712,4e-05,2.65209]
[1780371449628,46.3,70833.24,0.0,-0.97141,4e-05,2.63594]
[1780371450703,46.3,70828.87,0.0,-0.97156,3e-05,2.62415]
[1780371456679,46.3,70831.38,0.0,-0.97151,3e-05,2.62769]
[1780371461712,46.3,70831.55,0.0,-0.9715,3e-05,2.62837]
[1780371466747,46.3,70827.48,0.0,-0.97164,3e-05,2.61758]
[1780371470842,46.3,70830.95,0.0,-0.97151,3e-05,2.62716]
[1780371473796,46.3,70835.68,0.0,-0.97135,4e-05,2.64009]
[1780371478832,46.3,70838.52,0.0,-0.97125,4e-05,2.64786]
[1780371480912,46.3,70831.34,0.0,-0.9715,3e-05,2.62832]
[1780371482859,46.3,70827.25,0.0,-0.97164,3e-05,2.61731]
[1780371487893,46.31,70825.6,0.0,-0.97169,3e-05,2.61314]
[1780371490983,46.31,70831.98,0.0,-0.97147,3e-05,2.63059]
[1780371496958,46.31,70834.53,0.0,-0.97138,4e-05,2.63775]
[1780371499977,46.31,70842.82,0.0,-0.97108,4e-05,2.66043]
[1780371505014,46.31,70844.24,0.0,-0.97103,4e-05,2.66428]
[1780371509041,46.31,70838.49,0.0,-0.97124,4e-05,2.64854]
[1780371514076,46.31,70836.85,0.0,-0.97133,4e-05,2.64055]
[1780371519111,46.31,70839.51,0.0,-0.97124,4e-05,2.64798]
[1780371522133,46.31,70844.85,0.0,-0.97105,4e-05,2.66266]
[1780371527166,46.31,70846.53,0.0,-0.97099,4e-05,2.66727]
[1780371530187,46.31,70856.08,0.0,-0.97065,4e-05,2.69357]
[1780371531268,46.31,70855.14,0.0,-0.97068,4e-05,2.69092]
[1780371537237,46.31,70854.17,0.0,-0.97072,4e-05,2.68797]
[1780371541338,46.31,70861.78,0.0,-0.97045,4e-05,2.70891]
[1780371542274,46.31,70862.11,0.0,-0.97044,4e-05,2.70976]
[1780371544286,46.31,70868.17,0.0,-0.97022,4e-05,2.72646]
[1780371549322,46.3,70875.16,0.0,-0.96997,4e-05,2.74548]
[1780371551414,46.3,70876.97,0.0,-0.96991,4e-05,2.75029]
[1780371555365,46.3,70870.37,0.0,-0.97016,4e-05,2.73125]
[1780371556371,46.3,70864.79,0.0,-0.97036,4e-05,2.71558]
[1780371557379,46.3,70864.73,0.0,-0.97036,4e-05,2.71533]
[1780371562417,46.3,70863.14,0.0,-0.97043,4e-05,2.71052]
[1780371567450,46.3,70858.05,0.0,-0.97061,4e-05,2.69609]
[1780371569462,46.29,70851.43,0.0,-0.97085,4e-05,2.67774]
[1780371574498,46.29,70848.6,0.0,-0.97099,4e-05,2.66626]
[1780371579532,46.29,70849.69,0.0,-0.97095,4e-05,2.66926]
[1780371581623,46.29,70857.06,0.0,-0.97069,4e-05,2.68957]
[1780371583563,46.29,70855.68,0.0,-0.97074,4e-05,2.68571]
[1780371588596,46.29,70858.47,0.0,-0.97064,4e-05,2.69327]
[1780371593631,46.29,70859.02,0.0,-0.97062,4e-05,2.69462]
[1780371598666,46.29,70857.9,0.0,-0.97067,4e-05,2.69134]
[1780371603701,46.29,70859.63,0.0,-0.97061,4e-05,2.69595]
[1780371608735,46.29,70858.23,0.0,-0.97066,4e-05,2.69195]
[1780371611834,46.29,70864.35,0.0,-0.97044,4e-05,2.70882]
[1780371613772,46.29,70865.54,0.0,-0.9704,4e-05,2.71202]
[1780371618807,46.29,70865.06,0.0,-0.97042,4e-05,2.71036]
[1780371620822,46.29,70870.59,0.0,-0.97022,4e-05,2.72564]
[1780371621905,46.29,70873.49,0.0,-0.97012,4e-05,2.73355]
[1780371627870,46.28,70871.59,0.0,-0.97019,4e-05,2.72777]
[1780371632905,46.28,70870.97,0.0,-0.97026,4e-05,2.72193]
[1780371637942,46.28,70861.16,0.0,-0.97062,4e-05,2.69427]
[1780371638949,46.28,70855.54,0.0,-0.97082,4e-05,2.67874]
[1780371639955,46.28,70855.58,0.0,-0.97082,4e-05,2.67884]
[1780371644991,46.28,70857.68,0.0,-0.97074,4e-05,2.68455]
[1780371650025,46.28,70854.75,0.0,-0.97085,4e-05,2.67642]
[1780371655065,46.28,70858.1,0.0,-0.97073,4e-05,2.68558]
[1780371658090,46.28,70865.64,0.0,-0.97046,4e-05,2.70636]
[1780371659107,46.28,70871.01,0.0,-0.97027,4e-05,2.72123]
[1780371665142,46.28,70874.13,0.0,-0.97016,4e-05,2.72941]
[1780371670177,46.27,70871.08,0.0,-0.97028,4e-05,2.72047]
[1780371675215,46.27,70874.14,0.0,-0.97017,4e-05,2.72858]
[1780371680248,46.27,70874.33,0.0,-0.97017,4e-05,2.72862]
[1780371685284,46.27,70877.17,0.0,-0.97008,4e-05,2.73603]
[1780371690318,46.26,70876.69,0.0,-0.9701,4e-05,2.73412]
[1780371695354,46.26,70876.62,0.0,-0.97015,4e-05,2.72965]
[1780371698375,46.26,70869.48,0.0,-0.97041,4e-05,2.70945]
[1780371700389,46.26,70863.8,0.0,-0.97062,4e-05,2.69355]
[1780371705423,46.26,70862.7,0.0,-0.97066,4e-05,2.69029]
[1780371709452,46.26,70867.9,0.0,-0.97048,4e-05,2.70451]
[1780371714486,46.26,70866.97,0.0,-0.97052,4e-05,2.7016]
[1780371719525,46.26,70862.31,0.0,-0.97069,4e-05,2.68843]
[1780371722643,46.25,70855.73,0.0,-0.97092,4e-05,2.67015]
[1780371723558,46.25,70855.73,0.0,-0.97092,4e-05,2.67014]
[1780371728593,46.25,70854.59,0.0,-0.97096,4e-05,2.66697]
[1780371733627,46.25,70852.47,0.0,-0.97104,4e-05,2.66116]
[1780371735642,46.25,70845.72,0.0,-0.97128,4e-05,2.64269]
[1780371736651,46.25,70838.56,0.0,-0.97153,3e-05,2.62321]
[1780371737656,46.26,70835.78,0.0,-0.97162,3e-05,2.61573]
[1780371739669,46.26,70832.41,0.0,-0.97174,3e-05,2.60678]
[1780371745712,46.26,70832.13,0.0,-0.97174,3e-05,2.60663]
[1780371749744,46.26,70828.3,0.0,-0.97187,3e-05,2.59676]
[1780371752855,46.26,70841.11,0.0,-0.97145,4e-05,2.62824]
[1780371754778,46.26,70840.06,0.0,-0.97149,4e-05,2.62556]
[1780371757800,46.26,70857.57,0.0,-0.97087,4e-05,2.67369]
[1780371759825,46.26,70856.09,0.0,-0.97092,4e-05,2.66967]
[1780371762925,46.26,70878.15,0.0,-0.97013,4e-05,2.73085]
[1780371764852,46.26,70880.91,0.0,-0.97003,4e-05,2.73846]
[1780371766866,46.25,70882.44,0.0,-0.97,4e-05,2.74029]
[1780371768880,46.25,70888.55,0.0,-0.9698,4e-05,2.75613]
[1780371769887,46.24,70886.37,0.0,-0.9699,4e-05,2.74854]
[1780371774925,46.22,70883.13,0.0,-0.97007,4e-05,2.73524]
[1780371778951,46.22,70878.58,0.0,-0.97024,4e-05,2.72212]
[1780371781979,46.22,70870.52,0.0,-0.97054,4e-05,2.69942]
[1780371783069,46.22,70868.95,0.0,-0.97059,4e-05,2.69496]
[1780371787008,46.22,70864.55,0.0,-0.97075,4e-05,2.68263]
[1780371793140,46.22,70862.59,0.0,-0.97082,4e-05,2.6771]
[1780371799094,46.21,70860.46,0.0,-0.9709,4e-05,2.67108]
[1780371806144,46.21,70856.41,0.0,-0.97105,4e-05,2.65985]
[1780371808157,46.21,70863.75,0.0,-0.97079,4e-05,2.68003]
[1780371809164,46.21,70868.8,0.0,-0.97061,4e-05,2.69395]
[1780371814200,46.21,70868.63,0.0,-0.97065,4e-05,2.68955]
[1780371819235,46.21,70869.8,0.0,-0.97061,4e-05,2.69254]
[1780371824280,46.21,70868.64,0.0,-0.97066,4e-05,2.68911]
[1780371829315,46.21,70868.55,0.0,-0.97066,4e-05,2.68868]
[1780371836362,46.21,70870.82,0.0,-0.97059,4e-05,2.69471]
[1780371841401,46.21,70870.98,0.0,-0.97058,4e-05,2.69498]
[1780371843494,46.21,70879.4,0.0,-0.97028,4e-05,2.71835]
[1780371844421,46.21,70879.4,0.0,-0.97028,4e-05,2.7183]
[1780371848450,46.21,70885.49,0.0,-0.97006,4e-05,2.73503]
[1780371853486,46.2,70885.58,0.0,-0.97007,4e-05,2.73476]
[1780371858521,46.2,70885.96,0.0,-0.97006,4e-05,2.73534]
[1780371863637,46.2,70883.38,0.0,-0.97016,4e-05,2.72768]
[1780371869597,46.2,70883.73,0.0,-0.97015,4e-05,2.72815]
[1780371874632,46.19,70883.12,0.0,-0.97022,4e-05,2.72234]
[1780371879667,46.19,70887.36,0.0,-0.97007,4e-05,2.73381]
[1780371881681,46.19,70890.96,0.0,-0.96994,4e-05,2.74371]
[1780371886716,46.19,70889.46,0.0,-0.97,4e-05,2.73894]
[1780371891752,46.19,70893.77,0.0,-0.96985,4e-05,2.75051]
[1780371896786,46.18,70893.99,0.0,-0.96985,4e-05,2.75049]
[1780371901823,46.18,70893.0,0.0,-0.9699,4e-05,2.74708]
[1780371906857,46.18,70896.1,0.0,-0.96979,4e-05,2.75522]
[1780371908871,46.18,70899.91,0.0,-0.96965,4e-05,2.7657]
[1780371913988,46.17,70899.15,0.0,-0.96969,4e-05,2.7628]
[1780371919947,46.17,70901.63,0.0,-0.96961,4e-05,2.7689]
[1780371921961,46.17,70890.03,0.0,-0.97004,4e-05,2.7359]
[1780371922969,46.17,70886.78,0.0,-0.97016,4e-05,2.72668]
[1780371928004,46.16,70887.34,0.0,-0.97015,4e-05,2.72784]
[1780371933041,46.16,70888.63,0.0,-0.97015,4e-05,2.72732]
[1780371938074,46.16,70888.1,0.0,-0.97017,4e-05,2.72542]
[1780371943109,46.16,70886.38,0.0,-0.97024,4e-05,2.72024]
[1780371947137,46.16,70891.48,0.0,-0.97006,4e-05,2.73423]
[1780371949152,46.16,70896.43,0.0,-0.96988,4e-05,2.74794]
[1780371954274,46.15,70893.72,0.0,-0.96999,4e-05,2.73957]
[1780371960230,46.15,70892.53,0.0,-0.97004,4e-05,2.73559]
[1780371965274,46.15,70888.12,0.0,-0.97021,4e-05,2.72274]
[1780371966281,46.15,70879.67,0.0,-0.97051,4e-05,2.69911]
[1780371971318,46.15,70883.22,0.0,-0.97039,4e-05,2.70878]
[1780371974415,46.14,70889.19,0.0,-0.97017,4e-05,2.72524]
[1780371980380,46.14,70892.47,0.0,-0.97006,4e-05,2.7339]
[1780371985417,46.14,70891.08,0.0,-0.97012,4e-05,2.7295]
[1780371989444,46.14,70886.08,0.0,-0.9703,4e-05,2.71522]
[1780371994555,46.14,70886.3,0.0,-0.97034,4e-05,2.71182]
[1780371997501,46.14,70879.46,0.0,-0.97059,4e-05,2.69261]
[1780371998507,46.14,70873.55,0.0,-0.9708,4e-05,2.67622]
[1780372003545,46.14,70874.54,0.0,-0.97076,4e-05,2.67894]
[1780372008578,46.14,70878.1,0.0,-0.97064,4e-05,2.68878]
[1780372013613,46.14,70875.32,0.0,-0.97074,4e-05,2.68097]
[1780372018648,46.14,70877.79,0.0,-0.97065,4e-05,2.68777]
[1780372021668,46.14,70887.42,0.0,-0.9703,4e-05,2.71451]
[1780372022675,46.13,70886.75,0.0,-0.97033,4e-05,2.71257]
[1780372027712,46.13,70885.94,0.0,-0.97036,4e-05,2.71003]
[1780372032746,46.13,70884.79,0.0,-0.97041,4e-05,2.70654]
[1780372037781,46.13,70881.31,0.0,-0.97054,4e-05,2.69663]
[1780372042815,46.13,70882.8,0.0,-0.97048,4e-05,2.70058]
[1780372047851,46.13,70887.61,0.0,-0.97031,4e-05,2.71375]
[1780372051879,46.13,70892.1,0.0,-0.97019,4e-05,2.72231]
[1780372056914,46.13,70892.46,0.0,-0.97018,4e-05,2.72292]
[1780372061950,46.12,70893.35,0.0,-0.97016,4e-05,2.72499]
[1780372066988,46.12,70896.34,0.0,-0.97005,4e-05,2.73295]
[1780372072021,46.12,70869.01,0.0,-0.97105,4e-05,2.6564]
[1780372073027,46.12,70900.83,0.0,-0.9699,4e-05,2.74509]
[1780372074034,46.12,70902.14,0.0,-0.96985,4e-05,2.74866]
[1780372075122,46.12,70871.99,0.0,-0.97094,4e-05,2.66439]
[1780372077056,46.12,70903.69,0.0,-0.96979,4e-05,2.7528]
[1780372078062,46.12,70905.73,0.0,-0.96972,4e-05,2.75844]
[1780372083103,46.11,70907.14,0.0,-0.96968,4e-05,2.76171]
[1780372085192,46.11,70897.68,0.0,-0.97003,4e-05,2.73473]
[1780372086119,46.11,70897.68,0.0,-0.97003,4e-05,2.73462]
[1780372091154,46.11,70897.34,0.0,-0.97005,4e-05,2.73334]
[1780372092164,46.11,70896.67,0.0,-0.97007,4e-05,2.73136]
[1780372094178,46.11,70876.41,0.0,-0.97081,4e-05,2.67469]
[1780372095265,46.11,70876.12,0.0,-0.97082,4e-05,2.67388]
[1780372098214,46.11,70867.18,0.0,-0.97114,4e-05,2.64923]
[1780372099219,46.11,70863.41,0.0,-0.97127,4e-05,2.63892]
[1780372100227,46.11,70856.27,0.0,-0.97152,4e-05,2.61945]
[1780372101234,46.11,70849.32,0.0,-0.97177,3e-05,2.60063]
[1780372102242,46.11,70849.28,0.0,-0.97177,3e-05,2.60064]
[1780372107277,46.11,70851.31,0.0,-0.97169,3e-05,2.6067]
[1780372112311,46.12,70850.9,0.0,-0.97173,3e-05,2.60247]
[1780372117351,46.12,70850.52,0.0,-0.97174,3e-05,2.60202]
[1780372119360,46.12,70823.75,0.0,-0.97266,3e-05,2.53019]
[1780372120366,46.12,70826.38,0.0,-0.97257,3e-05,2.53741]
[1780372121374,46.12,70831.85,0.0,-0.97238,3e-05,2.55223]
[1780372122381,46.12,70863.5,0.0,-0.97127,4e-05,2.63814]
[1780372123389,46.12,70862.55,0.0,-0.97131,4e-05,2.63562]
[1780372124395,46.12,70830.48,0.0,-0.97242,3e-05,2.54901]
[1780372125478,46.12,70852.32,0.0,-0.97166,4e-05,2.60811]
[1780372126409,46.12,70852.32,0.0,-0.97166,4e-05,2.6082]
[1780372129430,46.13,70822.85,0.0,-0.97267,3e-05,2.52937]
[1780372131444,46.13,70855.24,0.0,-0.97155,4e-05,2.61685]
[1780372133458,46.13,70848.42,0.0,-0.97178,3e-05,2.5985]
[1780372136479,46.13,70843.38,0.0,-0.97195,3e-05,2.58524]
[1780372141515,46.13,70844.61,0.0,-0.9719,3e-05,2.58918]
[1780372146550,46.14,70847.84,0.0,-0.97178,3e-05,2.59845]
[1780372151584,46.14,70845.13,0.0,-0.97187,3e-05,2.59167]
[1780372153600,46.14,70839.59,0.0,-0.97206,3e-05,2.57698]
[1780372154606,46.14,70808.72,0.0,-0.97311,3e-05,2.49505]
[1780372155688,46.14,70812.03,0.0,-0.973,3e-05,2.50391]
[1780372156621,46.14,70813.06,0.0,-0.97296,3e-05,2.50688]
[1780372158635,46.14,70846.36,0.0,-0.97181,3e-05,2.59629]
[1780372160648,46.15,70851.79,0.0,-0.97162,4e-05,2.6112]
[1780372165758,46.15,70853.7,0.0,-0.97155,4e-05,2.61675]
[1780372171727,46.15,70852.01,0.0,-0.97164,4e-05,2.60897]
[1780372177768,46.15,70850.56,0.0,-0.97168,3e-05,2.60553]
[1780372182805,46.15,70847.74,0.0,-0.97178,3e-05,2.59831]
[1780372184818,46.15,70841.09,0.0,-0.97201,3e-05,2.58051]
[1780372185825,46.16,70835.03,0.0,-0.97221,3e-05,2.56433]
[1780372186832,46.16,70834.92,0.0,-0.97222,3e-05,2.56417]
[1780372189853,46.16,70840.1,0.0,-0.97203,3e-05,2.57853]
[1780372190859,46.16,70814.37,0.0,-0.97291,3e-05,2.50998]
[1780372191867,46.16,70847.29,0.0,-0.97178,3e-05,2.59832]
[1780372192874,46.16,70847.98,0.0,-0.97175,3e-05,2.60028]
[1780372197909,46.16,70847.27,0.0,-0.97177,3e-05,2.59879]
[1780372202943,46.16,70848.28,0.0,-0.97173,3e-05,2.60196]
[1780372206044,46.17,70854.12,0.0,-0.97152,4e-05,2.61808]
[1780372209997,46.17,70855.48,0.0,-0.97147,4e-05,2.62202]
[1780372211002,46.17,70861.39,0.0,-0.97126,4e-05,2.63823]
[1780372212015,46.17,70865.97,0.0,-0.9711,4e-05,2.65082]
[1780372217051,46.17,70867.75,0.0,-0.97103,4e-05,2.65574]
[1780372224099,46.17,70870.48,0.0,-0.97094,4e-05,2.66324]
[1780372230140,46.17,70866.63,0.0,-0.97107,4e-05,2.65268]
[1780372233163,46.17,70845.56,0.0,-0.97185,3e-05,2.59168]
[1780372234170,46.17,70854.44,0.0,-0.97154,4e-05,2.61591]
[1780372235176,46.17,70855.43,0.0,-0.9715,4e-05,2.6187]
[1780372236253,46.17,70888.67,0.0,-0.97031,4e-05,2.71049]
[1780372237190,46.17,70888.8,0.0,-0.97031,4e-05,2.7108]
[1780372243231,46.17,70890.65,0.0,-0.97025,4e-05,2.71556]
[1780372248270,46.17,70890.27,0.0,-0.97027,4e-05,2.71416]
[1780372250282,46.16,70898.97,0.0,-0.96995,4e-05,2.7384]
[1780372252297,46.16,70899.49,0.0,-0.96993,4e-05,2.73965]
[1780372257332,46.16,70899.3,0.0,-0.96995,4e-05,2.73857]
[1780372259348,46.16,70894.02,0.0,-0.97014,4e-05,2.72353]
[1780372261369,46.16,70895.02,0.0,-0.97011,4e-05,2.72618]
[1780372266464,46.16,70892.16,0.0,-0.97022,4e-05,2.71775]
[1780372270427,46.16,70866.64,0.0,-0.97114,4e-05,2.64669]
[1780372271434,46.16,70896.34,0.0,-0.97007,4e-05,2.7292]
[1780372272442,46.16,70866.47,0.0,-0.97115,4e-05,2.64617]
[1780372273448,46.16,70868.92,0.0,-0.97106,4e-05,2.65295]
[1780372275461,46.16,70903.38,0.0,-0.96981,4e-05,2.74901]
[1780372276534,46.16,70871.67,0.0,-0.97096,4e-05,2.66044]
[1780372278483,46.16,70900.97,0.0,-0.9699,4e-05,2.74198]
[1780372279490,46.15,70903.0,0.0,-0.96983,4e-05,2.74758]
[1780372284525,46.15,70901.29,0.0,-0.9699,4e-05,2.74216]
[1780372289561,46.15,70894.93,0.0,-0.97014,4e-05,2.72364]
[1780372293588,46.15,70887.58,0.0,-0.97045,4e-05,2.69913]
[1780372294598,46.15,70882.56,0.0,-0.97063,4e-05,2.68514]
[1780372299632,46.15,70883.86,0.0,-0.97059,4e-05,2.68863]
[1780372302651,46.15,70854.59,0.0,-0.97163,4e-05,2.60825]
[1780372303659,46.15,70881.09,0.0,-0.97069,4e-05,2.681]
[1780372304667,46.15,70839.95,0.0,-0.97214,3e-05,2.56882]
[1780372305673,46.15,70879.01,0.0,-0.97076,4e-05,2.6754]
[1780372312722,46.15,70875.87,0.0,-0.97087,4e-05,2.66676]
[1780372314735,46.15,70869.08,0.0,-0.97111,4e-05,2.64812]
[1780372319770,46.15,70865.32,0.0,-0.97125,4e-05,2.63805]
[1780372323799,46.15,70832.35,0.0,-0.97239,3e-05,2.54913]
[1780372324806,46.15,70871.76,0.0,-0.97101,4e-05,2.65611]
[1780372326884,46.15,70877.78,0.0,-0.9708,4e-05,2.67273]
[1780372328834,46.15,70840.5,0.0,-0.97211,3e-05,2.57116]
[1780372329841,46.15,70878.58,0.0,-0.97077,4e-05,2.67507]
[1780372333869,46.15,70843.73,0.0,-0.97199,3e-05,2.5799]
[1780372334876,46.15,70881.65,0.0,-0.97065,4e-05,2.6836]
[1780372335882,46.15,70843.85,0.0,-0.97199,3e-05,2.58032]
[1780372336954,46.15,70882.47,0.0,-0.97062,4e-05,2.68614]
[1780372337897,46.15,70882.39,0.0,-0.97063,4e-05,2.68588]
[1780372342931,46.15,70881.77,0.0,-0.97065,4e-05,2.68396]
[1780372347026,46.15,70843.22,0.0,-0.97201,3e-05,2.57838]
[1780372348974,46.15,70843.67,0.0,-0.972,3e-05,2.57969]
[1780372354012,46.16,70850.63,0.0,-0.97178,3e-05,2.59553]
[1780372360050,46.16,70855.69,0.0,-0.9716,4e-05,2.60993]
[1780372365086,46.16,70859.77,0.0,-0.97145,4e-05,2.62143]
[1780372371127,46.16,70864.69,0.0,-0.97127,4e-05,2.63524]
[1780372374149,46.16,70871.11,0.0,-0.97104,4e-05,2.653]
[1780372376162,46.16,70876.63,0.0,-0.97084,4e-05,2.66826]
[1780372379184,46.16,70877.82,0.0,-0.9708,4e-05,2.67152]
[1780372384220,46.16,70872.12,0.0,-0.97101,4e-05,2.65577]
[1780372389253,46.16,70872.92,0.0,-0.97098,4e-05,2.65805]
[1780372394289,46.16,70873.8,0.0,-0.97094,4e-05,2.66053]
[1780372399324,46.16,70876.36,0.0,-0.97085,4e-05,2.66762]
[1780372402345,46.16,70906.8,0.0,-0.96974,4e-05,2.75265]
[1780372403354,46.16,70905.51,0.0,-0.96979,4e-05,2.74887]
[1780372408387,46.16,70902.01,0.0,-0.96993,4e-05,2.73836]
[1780372413422,46.16,70900.95,0.0,-0.97002,4e-05,2.73108]
[1780372418456,46.15,70898.66,0.0,-0.97011,4e-05,2.72415]
[1780372423491,46.15,70900.04,0.0,-0.97006,4e-05,2.72756]
[1780372428526,46.15,70896.78,0.0,-0.97019,4e-05,2.71794]
[1780372430541,46.15,70893.01,0.0,-0.97033,4e-05,2.70726]
[1780372434569,46.15,70898.08,0.0,-0.97015,4e-05,2.72117]
[1780372439604,46.15,70894.27,0.0,-0.97029,4e-05,2.71013]
[1780372443632,46.14,70901.56,0.0,-0.97003,4e-05,2.7303]
[1780372445646,46.14,70903.85,0.0,-0.96995,4e-05,2.73654]
[1780372450681,46.14,70902.14,0.0,-0.97002,4e-05,2.73118]
[1780372454709,46.14,70896.1,0.0,-0.97024,4e-05,2.71387]
[1780372459743,46.14,70894.84,0.0,-0.97029,4e-05,2.70996]
[1780372464781,46.14,70895.22,0.0,-0.97028,4e-05,2.7107]
[1780372469816,46.13,70894.91,0.0,-0.9703,4e-05,2.70953]
[1780372474961,46.13,70898.85,0.0,-0.9702,4e-05,2.71659]
[1780372477872,46.13,70903.92,0.0,-0.97001,4e-05,2.73058]
[1780372479887,46.13,70910.01,0.0,-0.96979,4e-05,2.74751]
[1780372485038,46.13,70903.33,0.0,-0.97005,4e-05,2.72805]
[1780372490963,46.13,70901.55,0.0,-0.97012,4e-05,2.72246]
[1780372495998,46.12,70902.39,0.0,-0.9701,4e-05,2.7243]
[1780372501037,46.12,70904.11,0.0,-0.97004,4e-05,2.7286]
[1780372504065,46.12,70896.43,0.0,-0.97032,4e-05,2.70681]
[1780372508093,46.12,70888.3,0.0,-0.97062,4e-05,2.68393]
[1780372513127,46.12,70886.13,0.0,-0.9707,4e-05,2.67778]
[1780372518163,46.12,70882.45,0.0,-0.97083,4e-05,2.66755]
[1780372523198,46.12,70882.36,0.0,-0.97084,4e-05,2.66729]
[1780372528233,46.12,70881.94,0.0,-0.97085,4e-05,2.66612]
[1780372532260,46.12,70877.12,0.0,-0.97106,4e-05,2.64922]
[1780372537295,46.12,70877.23,0.0,-0.97106,4e-05,2.64969]
[1780372542330,46.12,70875.53,0.0,-0.97112,4e-05,2.64518]
[1780372547366,46.12,70868.57,0.0,-0.97136,4e-05,2.62636]
[1780372550390,46.12,70859.05,0.0,-0.97169,4e-05,2.60061]
[1780372551394,46.12,70853.9,0.0,-0.97187,3e-05,2.58676]
[1780372552401,46.12,70857.68,0.0,-0.97174,4e-05,2.59714]
[1780372554417,46.12,70859.29,0.0,-0.97168,4e-05,2.60174]
[1780372559450,46.13,70858.33,0.0,-0.9717,4e-05,2.59968]
[1780372563478,46.13,70832.22,0.0,-0.9726,3e-05,2.52992]
[1780372564484,46.13,70835.4,0.0,-0.97249,3e-05,2.53863]
[1780372567505,46.13,70841.31,0.0,-0.97228,3e-05,2.55508]
[1780372571535,46.14,70844.76,0.0,-0.97215,3e-05,2.56508]
[1780372577581,46.14,70848.56,0.0,-0.972,3e-05,2.57628]
[1780372582611,46.14,70849.74,0.0,-0.97195,3e-05,2.58022]
[1780372588653,46.15,70842.18,0.0,-0.9722,3e-05,2.5608]
[1780372593688,46.15,70844.32,0.0,-0.97215,3e-05,2.56386]
[1780372600736,46.16,70846.22,0.0,-0.97207,3e-05,2.57021]
[1780372605881,46.16,70848.55,0.0,-0.97198,3e-05,2.57746]
[1780372611813,46.17,70844.12,0.0,-0.97212,3e-05,2.56636]
[1780372613828,46.17,70838.47,0.0,-0.97231,3e-05,2.55159]
[1780372618862,46.18,70835.81,0.0,-0.97239,3e-05,2.5455]
[1780372621883,46.18,70841.89,0.0,-0.97217,3e-05,2.56239]
[1780372626919,46.18,70841.04,0.0,-0.97219,3e-05,2.56096]
[1780372630947,46.19,70847.92,0.0,-0.97194,3e-05,2.58028]
[1780372634975,46.19,70842.75,0.0,-0.97211,3e-05,2.56697]
[1780372640012,46.19,70840.72,0.0,-0.97217,3e-05,2.56234]
[1780372645045,46.2,70842.12,0.0,-0.97211,3e-05,2.5669]
[1780372650080,46.2,70840.87,0.0,-0.97215,3e-05,2.56433]
[1780372655113,46.2,70840.68,0.0,-0.97218,3e-05,2.56102]
[1780372660151,46.21,70842.84,0.0,-0.9721,3e-05,2.56756]
[1780372665184,46.21,70844.81,0.0,-0.97202,3e-05,2.57352]
[1780372670222,46.21,70843.74,0.0,-0.97205,3e-05,2.57128]
[1780372675260,46.22,70845.08,0.0,-0.97199,3e-05,2.57548]
[1780372680291,46.22,70844.63,0.0,-0.972,3e-05,2.57486]
[1780372685327,46.22,70843.42,0.0,-0.97204,3e-05,2.57219]
[1780372691369,46.23,70842.92,0.0,-0.97204,3e-05,2.57156]
[1780372696403,46.23,70839.94,0.0,-0.97214,3e-05,2.56417]
[1780372701438,46.23,70839.61,0.0,-0.97214,3e-05,2.56393]
[1780372706584,46.24,70840.44,0.0,-0.9721,3e-05,2.56677]
[1780372712515,46.24,70840.33,0.0,-0.97214,3e-05,2.56361]
[1780372717551,46.24,70840.41,0.0,-0.97213,3e-05,2.56444]
[1780372722587,46.25,70840.15,0.0,-0.97213,3e-05,2.56436]
[1780372727622,46.25,70839.14,0.0,-0.97215,3e-05,2.56227]
[1780372732658,46.25,70836.36,0.0,-0.97224,3e-05,2.55548]
[1780372736794,46.25,70844.48,0.0,-0.97195,3e-05,2.57779]
[1780372739709,46.26,70844.83,0.0,-0.97194,3e-05,2.57904]
[1780372745751,46.26,70847.61,0.0,-0.97183,3e-05,2.58707]
[1780372750786,46.26,70847.9,0.0,-0.97182,3e-05,2.58826]
[1780372755821,46.26,70847.88,0.0,-0.97181,3e-05,2.58861]
[1780372760856,46.26,70846.6,0.0,-0.97185,3e-05,2.58555]
[1780372762872,46.26,70854.75,0.0,-0.97157,4e-05,2.60776]
[1780372764886,46.27,70856.39,0.0,-0.97151,4e-05,2.6123]
[1780372769920,46.27,70858.8,0.0,-0.97142,4e-05,2.61903]
[1780372774955,46.27,70859.58,0.0,-0.97143,4e-05,2.6177]
[1780372779991,46.27,70861.4,0.0,-0.97136,4e-05,2.62287]
[1780372785025,46.27,70856.56,0.0,-0.97153,4e-05,2.60998]
[1780372787158,46.27,70851.37,0.0,-0.97171,3e-05,2.59613]
[1780372792074,46.27,70886.12,0.0,-0.97046,4e-05,2.6918]
[1780372793081,46.27,70884.21,0.0,-0.97053,4e-05,2.68643]
[1780372797229,46.27,70879.95,0.0,-0.97069,4e-05,2.67438]
[1780372801136,46.27,70873.96,0.0,-0.97091,4e-05,2.65778]
[1780372802163,46.27,70883.59,0.0,-0.97056,4e-05,2.68438]
[1780372804162,46.27,70895.58,0.0,-0.97013,4e-05,2.71761]
[1780372805168,46.27,70904.73,0.0,-0.96979,4e-05,2.74314]
[1780372809198,46.27,70893.33,0.0,-0.97022,4e-05,2.71065]
[1780372814237,46.26,70890.26,0.0,-0.97034,4e-05,2.7017]
[1780372819271,46.26,70880.82,0.0,-0.97068,4e-05,2.67521]
[1780372823299,46.26,70886.57,0.0,-0.97048,4e-05,2.69101]
[1780372825316,46.26,70882.15,0.0,-0.97064,4e-05,2.67869]
[1780372830348,46.26,70880.85,0.0,-0.97068,4e-05,2.675]
[1780372835384,46.26,70879.22,0.0,-0.97078,4e-05,2.6668]
[1780372841428,46.26,70880.15,0.0,-0.97075,4e-05,2.66938]
[1780372847466,46.26,70880.89,0.0,-0.97072,4e-05,2.67146]
[1780372852502,46.26,70878.55,0.0,-0.9708,4e-05,2.66505]
[1780372857537,46.26,70874.84,0.0,-0.97093,4e-05,2.65497]
[1780372862573,46.26,70873.22,0.0,-0.97099,4e-05,2.65069]
[1780372865593,46.26,70864.69,0.0,-0.97129,4e-05,2.62745]
[1780372866600,46.26,70833.35,0.0,-0.97238,3e-05,2.54293]
[1780372867724,46.26,70828.56,0.0,-0.97255,3e-05,2.52953]
[1780372873650,46.26,70829.55,0.0,-0.97251,3e-05,2.53267]
[1780372877794,46.27,70840.05,0.0,-0.97214,3e-05,2.56155]
[1780372879692,46.27,70841.6,0.0,-0.97208,3e-05,2.56606]
[1780372883721,46.27,70851.1,0.0,-0.97175,3e-05,2.59228]
[1780372886741,46.27,70853.96,0.0,-0.97164,4e-05,2.60039]
[1780372891776,46.28,70857.46,0.0,-0.97155,4e-05,2.60679]
[1780372895805,46.28,70866.7,0.0,-0.97122,4e-05,2.63239]
[1780372896812,46.28,70870.2,0.0,-0.97109,4e-05,2.64204]
[1780372898826,46.28,70873.37,0.0,-0.97098,4e-05,2.65084]
[1780372903861,46.28,70878.92,0.0,-0.97078,4e-05,2.6663]
[1780372905876,46.28,70883.48,0.0,-0.97061,4e-05,2.67892]
[1780372908017,46.28,70893.05,0.0,-0.97027,4e-05,2.70548]
[1780372908896,46.28,70893.48,0.0,-0.97025,4e-05,2.70663]
[1780372911916,46.28,70897.82,0.0,-0.97009,4e-05,2.71857]
[1780372916951,46.28,70900.95,0.0,-0.96999,4e-05,2.72692]
[1780372921987,46.28,70903.22,0.0,-0.96991,4e-05,2.73282]
[1780372925012,46.27,70893.36,0.0,-0.97027,4e-05,2.70493]
[1780372926015,46.27,70893.2,0.0,-0.97028,4e-05,2.70442]
[1780372931050,46.27,70894.94,0.0,-0.97022,4e-05,2.70901]
[1780372936085,46.27,70899.43,0.0,-0.97006,4e-05,2.72126]
[1780372941119,46.27,70896.31,0.0,-0.97018,4e-05,2.71218]
[1780372946156,46.27,70897.18,0.0,-0.97015,4e-05,2.71433]
[1780372953206,46.27,70899.28,0.0,-0.97012,4e-05,2.71602]
[1780372958365,46.26,70900.31,0.0,-0.97009,4e-05,2.71854]
[1780372961262,46.26,70891.84,0.0,-0.9704,4e-05,2.69476]
[1780372964310,46.26,70882.15,0.0,-0.97075,4e-05,2.66787]
[1780372967310,46.26,70871.55,0.0,-0.97112,4e-05,2.63881]
[1780372968444,46.26,70866.43,0.0,-0.97131,4e-05,2.62489]
[1780372971339,46.26,70857.97,0.0,-0.97161,4e-05,2.60131]
[1780372976374,46.26,70853.93,0.0,-0.97174,3e-05,2.59106]
[1780372981410,46.27,70855.18,0.0,-0.97169,4e-05,2.59507]
[1780372983424,46.27,70846.77,0.0,-0.97198,3e-05,2.57268]
[1780372988584,46.26,70848.87,0.0,-0.97194,3e-05,2.57582]
[1780372991479,46.26,70850.45,0.0,-0.97188,3e-05,2.58056]
[1780372996514,46.26,70851.67,0.0,-0.97183,3e-05,2.5846]
[1780373002559,46.27,70851.5,0.0,-0.97182,3e-05,2.58502]
[1780373008597,46.27,70850.91,0.0,-0.97183,3e-05,2.5843]
[1780373015646,46.28,70851.11,0.0,-0.97185,3e-05,2.58225]
[1780373020681,46.28,70856.41,0.0,-0.97165,4e-05,2.59731]
[1780373021689,46.28,70857.06,0.0,-0.97163,4e-05,2.5992]
[1780373026724,46.28,70857.27,0.0,-0.97161,4e-05,2.60034]
[1780373031761,46.29,70854.46,0.0,-0.9717,3e-05,2.59328]
[1780373036795,46.29,70852.59,0.0,-0.97176,3e-05,2.58884]
[1780373041828,46.29,70854.74,0.0,-0.97168,4e-05,2.59521]
[1780373046863,46.29,70854.86,0.0,-0.97167,4e-05,2.59607]
[1780373051901,46.3,70857.41,0.0,-0.97157,4e-05,2.60349]
[1780373056932,46.3,70856.59,0.0,-0.97159,4e-05,2.60176]
[1780373062975,46.3,70855.96,0.0,-0.97161,4e-05,2.60064]
[1780373068013,46.3,70854.85,0.0,-0.97164,4e-05,2.59815]
[1780373075059,46.31,70856.79,0.0,-0.9716,4e-05,2.6005]
[1780373080095,46.31,70856.16,0.0,-0.97162,4e-05,2.59931]
[1780373085129,46.31,70852.22,0.0,-0.97175,3e-05,2.58918]
[1780373090164,46.32,70853.31,0.0,-0.9717,3e-05,2.59269]
[1780373095199,46.32,70852.6,0.0,-0.97172,3e-05,2.59132]
[1780373100234,46.32,70853.74,0.0,-0.97167,4e-05,2.59494]
[1780373105270,46.32,70856.62,0.0,-0.97156,4e-05,2.60327]
[1780373107284,46.32,70859.37,0.0,-0.97147,4e-05,2.6109]
[1780373112324,46.33,70862.59,0.0,-0.97135,4e-05,2.62003]
[1780373117357,46.33,70865.29,0.0,-0.97125,4e-05,2.62766]
[1780373121387,46.33,70859.83,0.0,-0.97144,4e-05,2.61299]
[1780373126420,46.33,70859.82,0.0,-0.97143,4e-05,2.61333]
[1780373132461,46.33,70858.77,0.0,-0.9715,4e-05,2.60736]
[1780373137498,46.34,70858.27,0.0,-0.97151,4e-05,2.60645]
[1780373142540,46.34,70857.98,0.0,-0.97152,4e-05,2.60615]
[1780373147572,46.34,70865.0,0.0,-0.97126,4e-05,2.62572]
[1780373152608,46.34,70868.0,0.0,-0.97115,4e-05,2.6342]
[1780373159787,46.34,70870.1,0.0,-0.97107,4e-05,2.64026]
[1780373163737,46.34,70875.4,0.0,-0.97088,4e-05,2.65496]
[1780373166763,46.34,70883.1,0.0,-0.97061,4e-05,2.67621]
[1780373168774,46.34,70866.4,0.0,-0.9712,4e-05,2.63031]
[1780373169864,46.34,70866.4,0.0,-0.9712,4e-05,2.63037]
[1780373176828,46.35,70865.53,0.0,-0.97123,4e-05,2.62843]
[1780373181863,46.35,70864.61,0.0,-0.97126,4e-05,2.62623]
[1780373184885,46.35,70871.21,0.0,-0.97102,4e-05,2.64444]
[1780373190009,46.35,70869.0,0.0,-0.9711,4e-05,2.63855]
[1780373192941,46.35,70865.12,0.0,-0.97127,4e-05,2.62444]
[1780373197979,46.35,70865.25,0.0,-0.97126,4e-05,2.6251]
[1780373203012,46.35,70864.53,0.0,-0.97128,4e-05,2.62347]
[1780373205026,46.35,70857.27,0.0,-0.97154,4e-05,2.60388]
[1780373210156,46.36,70860.72,0.0,-0.97141,4e-05,2.61367]
[1780373214090,46.36,70866.79,0.0,-0.97119,4e-05,2.63054]
[1780373217111,46.36,70869.73,0.0,-0.97108,4e-05,2.63873]
[1780373223152,46.36,70866.41,0.0,-0.9712,4e-05,2.62995]
[1780373225167,46.36,70859.2,0.0,-0.97145,4e-05,2.61042]
[1780373226174,46.36,70854.58,0.0,-0.97161,4e-05,2.59798]
[1780373228193,46.36,70851.68,0.0,-0.97171,3e-05,2.59036]
[1780373229200,46.36,70845.41,0.0,-0.97193,3e-05,2.57358]
[1780373230307,46.36,70842.33,0.0,-0.97203,3e-05,2.56545]
[1780373236256,46.36,70838.63,0.0,-0.97216,3e-05,2.55566]
[1780373238267,46.36,70830.47,0.0,-0.97246,3e-05,2.53256]
[1780373243301,46.36,70832.39,0.0,-0.97239,3e-05,2.53785]
[1780373248337,46.36,70833.97,0.0,-0.97232,3e-05,2.54308]
[1780373253372,46.36,70835.39,0.0,-0.97232,3e-05,2.54259]
[1780373256393,46.36,70837.41,0.0,-0.97224,3e-05,2.54855]
[1780373261523,46.37,70838.0,0.0,-0.97221,3e-05,2.55108]
[1780373267471,46.37,70838.14,0.0,-0.97219,3e-05,2.5526]
[1780373271596,46.37,70832.98,0.0,-0.97237,3e-05,2.53878]
[1780373277542,46.37,70833.39,0.0,-0.97237,3e-05,2.53865]
[1780373279558,46.37,70827.2,0.0,-0.97258,3e-05,2.52263]
[1780373280567,46.37,70810.88,0.0,-0.97312,3e-05,2.47988]
[1780373281668,46.37,70814.42,0.0,-0.973,3e-05,2.48947]
[1780373283593,46.37,70816.64,0.0,-0.97293,3e-05,2.49535]
[1780373289629,46.37,70817.72,0.0,-0.9729,3e-05,2.49733]
[1780373295672,46.35,70818.78,0.0,-0.97291,3e-05,2.49671]
[1780373296679,46.35,70809.67,0.0,-0.97322,3e-05,2.47229]
[1780373301808,46.33,70803.56,0.0,-0.97346,3e-05,2.45385]
[1780373307756,46.32,70804.25,0.0,-0.97346,3e-05,2.45353]
[1780373312805,46.31,70801.59,0.0,-0.97362,3e-05,2.44071]
[1780373314810,46.31,70792.78,0.0,-0.97392,3e-05,2.41706]
[1780373317830,46.3,70787.78,0.0,-0.9741,3e-05,2.40298]
[1780373322866,46.29,70783.51,0.0,-0.97426,3e-05,2.3901]
[1780373327906,46.28,70780.24,0.0,-0.97439,3e-05,2.3799]
[1780373332030,46.28,70770.6,0.0,-0.97472,3e-05,2.35403]
[1780373332944,46.27,70770.26,0.0,-0.97474,3e-05,2.35285]
[1780373335965,46.27,70764.1,0.0,-0.97494,3e-05,2.33644]
[1780373339994,46.26,70758.01,0.0,-0.97515,3e-05,2.32006]
[1780373345037,46.25,70755.0,0.0,-0.97529,3e-05,2.30905]
[1780373350072,46.22,70755.92,0.0,-0.97533,3e-05,2.30593]
[1780373353092,46.2,70768.67,0.0,-0.97496,3e-05,2.33512]
[1780373354099,46.2,70768.92,0.0,-0.97496,3e-05,2.33548]
[1780373359134,46.2,70770.95,0.0,-0.97491,3e-05,2.33921]
[1780373364169,46.19,70768.45,0.0,-0.97501,3e-05,2.3316]
[1780373367189,46.18,70761.75,0.0,-0.97523,3e-05,2.31406]
[1780373372311,46.18,70758.8,0.0,-0.97537,3e-05,2.30219]
[1780373378268,46.17,70762.64,0.0,-0.97526,3e-05,2.31049]
[1780373383302,46.17,70760.38,0.0,-0.97535,3e-05,2.30375]
[1780373384309,46.17,70755.12,0.0,-0.97552,3e-05,2.29045]
[1780373385315,46.16,70752.59,0.0,-0.9756,3e-05,2.28399]
[1780373388352,46.15,70746.37,0.0,-0.97584,3e-05,2.26491]
[1780373389361,46.14,70735.77,0.0,-0.97617,3e-05,2.23877]
[1780373390367,46.14,70731.98,0.0,-0.97628,3e-05,2.22943]
[1780373395402,46.14,70731.59,0.0,-0.9763,3e-05,2.22799]
[1780373399430,46.14,70724.09,0.0,-0.97653,3e-05,2.20945]
[1780373400453,46.14,70698.02,0.0,-0.97731,3e-05,2.14702]
[1780373401457,46.14,70683.07,0.0,-0.97774,3e-05,2.1119]
[1780373402561,46.15,70698.16,0.0,-0.97729,3e-05,2.14837]
[1780373403461,46.15,70698.06,0.0,-0.97729,3e-05,2.14817]
[1780373408497,46.15,70698.65,0.0,-0.97727,3e-05,2.14977]
[1780373413533,46.15,70702.35,0.0,-0.97716,3e-05,2.1587]
[1780373415546,46.15,70676.95,0.0,-0.9779,3e-05,2.09902]
[1780373416553,46.15,70698.43,0.0,-0.97726,3e-05,2.15066]
[1780373417562,46.15,70675.11,0.0,-0.97794,3e-05,2.09597]
[1780373418568,46.14,70696.85,0.0,-0.97735,3e-05,2.14356]
[1780373419574,46.14,70693.75,0.0,-0.97744,3e-05,2.13629]
[1780373420581,46.13,70684.86,0.0,-0.9777,3e-05,2.11499]
[1780373421587,46.11,70684.98,0.0,-0.97775,3e-05,2.11158]
[1780373426623,46.12,70683.96,0.0,-0.97777,3e-05,2.10962]
[1780373429644,46.13,70675.0,0.0,-0.97799,3e-05,2.09177]
[1780373430651,46.14,70652.96,0.0,-0.9786,3e-05,2.04231]
[1780373431658,46.15,70675.4,0.0,-0.97797,3e-05,2.09285]
[1780373432773,46.16,70673.88,0.0,-0.978,3e-05,2.09048]
[1780373434680,46.15,70678.97,0.0,-0.97788,3e-05,2.10026]
[1780373435690,46.15,70684.27,0.0,-0.97772,3e-05,2.11274]
[1780373436697,46.15,70686.35,0.0,-0.97766,3e-05,2.1177]
[1780373439719,46.15,70679.35,0.0,-0.97786,3e-05,2.1016]
[1780373441733,46.15,70674.75,0.0,-0.97799,3e-05,2.09113]
[1780373444753,46.16,70667.67,0.0,-0.97816,3e-05,2.07745]
[1780373449789,46.2,70667.63,0.0,-0.97807,3e-05,2.08433]
[1780373452919,46.21,70646.76,0.0,-0.97864,3e-05,2.03811]
[1780373453817,46.22,70647.44,0.0,-0.97859,3e-05,2.04169]
[1780373454824,46.22,70668.48,0.0,-0.978,3e-05,2.09013]
[1780373459859,46.23,70667.01,0.0,-0.97803,3e-05,2.08748]
[1780373464893,46.24,70629.24,0.0,-0.97907,3e-05,2.003]
[1780373465900,46.26,70629.51,0.0,-0.979,3e-05,2.00846]
[1780373468922,46.23,70619.78,0.0,-0.97933,3e-05,1.98133]
[1780373469928,46.23,70639.95,0.0,-0.97878,3e-05,2.02636]
[1780373470936,46.22,70633.23,0.0,-0.97899,3e-05,2.00909]
[1780373475972,46.23,70630.6,0.0,-0.97904,3e-05,2.00498]
[1780373481008,46.26,70632.47,0.0,-0.97893,3e-05,2.0143]
[1780373483130,46.26,70641.81,0.0,-0.97867,3e-05,2.0354]
[1780373487048,46.26,70648.48,0.0,-0.97848,3e-05,2.0509]
[1780373488055,46.27,70629.92,0.0,-0.97896,3e-05,2.01134]
[1780373490070,46.27,70653.94,0.0,-0.97831,3e-05,2.06495]
[1780373492083,46.26,70628.5,0.0,-0.97905,3e-05,2.00338]
[1780373493199,46.27,70627.74,0.0,-0.97907,3e-05,2.002]
[1780373494097,46.26,70627.74,0.0,-0.97908,3e-05,2.00147]
[1780373496115,46.26,70645.94,0.0,-0.97858,3e-05,2.04198]
[1780373501147,46.27,70638.35,0.0,-0.97878,3e-05,2.02583]
[1780373506181,46.27,70640.97,0.0,-0.97869,3e-05,2.03332]
[1780373511218,46.28,70635.4,0.0,-0.97882,3e-05,2.02246]
[1780373513231,46.29,70607.46,0.0,-0.97957,3e-05,1.96084]
[1780373514239,46.31,70629.31,0.0,-0.97892,3e-05,2.0141]
[1780373515245,46.33,70629.05,0.0,-0.97888,3e-05,2.01722]
[1780373520280,46.37,70632.29,0.0,-0.9787,3e-05,2.03215]
[1780373525362,46.38,70632.8,0.0,-0.97868,3e-05,2.03392]
[1780373530396,46.38,70631.86,0.0,-0.9787,3e-05,2.03244]
[1780373532411,46.38,70607.72,0.0,-0.97935,3e-05,1.97864]
[1780373533480,46.39,70625.07,0.0,-0.97885,3e-05,2.01954]
[1780373534425,46.39,70625.07,0.0,-0.97887,3e-05,2.01857]
[1780373539460,46.41,70623.94,0.0,-0.97885,3e-05,2.0194]
[1780373543550,46.42,70618.11,0.0,-0.97899,3e-05,2.00826]
[1780373549530,46.46,70616.98,0.0,-0.97893,3e-05,2.01338]
[1780373554565,46.49,70617.16,0.0,-0.9789,3e-05,2.01515]
[1780373559601,46.52,70596.24,0.0,-0.9794,3e-05,1.97406]
[1780373560606,46.53,70620.32,0.0,-0.97872,3e-05,2.02977]
[1780373561614,46.53,70620.7,0.0,-0.97871,3e-05,2.03074]
[1780373567655,46.53,70620.63,0.0,-0.97871,3e-05,2.03076]
[1780373572691,46.53,70622.7,0.0,-0.97864,3e-05,2.03597]
[1780373578734,46.54,70625.07,0.0,-0.97857,3e-05,2.04191]
[1780373580747,46.54,70633.93,0.0,-0.97832,3e-05,2.06222]
[1780373581753,46.54,70645.27,0.0,-0.978,3e-05,2.08848]
[1780373582761,46.54,70643.62,0.0,-0.97805,3e-05,2.08446]
[1780373587796,46.54,70643.8,0.0,-0.97803,3e-05,2.08609]
[1780373590824,46.55,70637.96,0.0,-0.97818,3e-05,2.07347]
[1780373592832,46.55,70648.43,0.0,-0.97788,3e-05,2.09806]
[1780373593900,46.55,70655.65,0.0,-0.97767,3e-05,2.11501]
[1780373594846,46.55,70655.89,0.0,-0.97766,3e-05,2.11531]
[1780373599880,46.54,70658.8,0.0,-0.9776,3e-05,2.12078]
[1780373604914,46.55,70660.98,0.0,-0.97753,3e-05,2.12639]
[1780373609951,46.55,70659.93,0.0,-0.97754,3e-05,2.12508]
[1780373611964,46.55,70667.5,0.0,-0.97735,3e-05,2.13987]
[1780373614042,46.56,70675.84,0.0,-0.97711,3e-05,2.15978]
[1780373617063,46.56,70678.37,0.0,-0.97703,3e-05,2.16614]
[1780373622042,46.56,70682.74,0.0,-0.97689,3e-05,2.17705]
[1780373625062,46.56,70663.76,0.0,-0.97744,3e-05,2.13272]
[1780373627132,46.56,70684.43,0.0,-0.97684,3e-05,2.18122]
[1780373633118,46.56,70685.24,0.0,-0.97682,3e-05,2.18272]
[1780373637202,46.56,70696.52,0.0,-0.97649,3e-05,2.20947]
[1780373643187,46.56,70695.42,0.0,-0.97652,3e-05,2.20659]
[1780373648222,46.56,70697.05,0.0,-0.97647,3e-05,2.21075]
[1780373653258,46.56,70690.98,0.0,-0.97665,3e-05,2.19644]
[1780373658295,46.56,70690.39,0.0,-0.97666,3e-05,2.19533]
[1780373661317,46.56,70666.07,0.0,-0.97737,3e-05,2.1381]
[1780373662325,46.56,70687.8,0.0,-0.97674,3e-05,2.1895]
[1780373667359,46.56,70688.26,0.0,-0.97672,3e-05,2.19094]
[1780373672393,46.57,70687.39,0.0,-0.97677,3e-05,2.1859]
[1780373676421,46.57,70661.73,0.0,-0.97752,3e-05,2.12574]
[1780373677428,46.57,70663.18,0.0,-0.97748,3e-05,2.12928]
[1780373680454,46.57,70668.57,0.0,-0.97732,3e-05,2.14189]
[1780373684478,46.57,70669.88,0.0,-0.97728,3e-05,2.14503]
[1780373689512,46.56,70668.2,0.0,-0.97735,3e-05,2.13966]
[1780373691526,46.56,70662.24,0.0,-0.97752,3e-05,2.12556]
[1780373692533,46.56,70655.12,0.0,-0.97773,3e-05,2.10894]
[1780373693543,46.56,70654.68,0.0,-0.97774,3e-05,2.10789]
[1780373698578,46.56,70653.83,0.0,-0.97777,3e-05,2.10576]
[1780373702605,46.56,70659.76,0.0,-0.9776,3e-05,2.11894]
[1780373703612,46.55,70661.72,0.0,-0.97755,3e-05,2.12321]
[1780373708647,46.55,70662.21,0.0,-0.97756,3e-05,2.12287]
[1780373713706,46.54,70663.97,0.0,-0.97751,3e-05,2.12673]
[1780373716758,46.54,70669.67,0.0,-0.97735,3e-05,2.1399]
[1780373719749,46.54,70680.74,0.0,-0.97703,3e-05,2.16527]
[1780373720755,46.54,70687.39,0.0,-0.97684,3e-05,2.18069]
[1780373721762,46.54,70687.68,0.0,-0.97683,3e-05,2.18147]
[1780373726830,46.54,70685.55,0.0,-0.97688,3e-05,2.17701]
[1780373729817,46.54,70682.89,0.0,-0.97696,3e-05,2.17097]
[1780373734853,46.55,70684.96,0.0,-0.97693,3e-05,2.17305]
[1780373739889,46.54,70685.16,0.0,-0.97693,3e-05,2.17304]
[1780373744925,46.55,70684.53,0.0,-0.97693,3e-05,2.17264]
[1780373749959,46.55,70684.77,0.0,-0.97692,3e-05,2.17363]
[1780373754994,46.55,70682.13,0.0,-0.97699,3e-05,2.1678]
[1780373757045,46.55,70690.4,0.0,-0.97674,3e-05,2.18761]
[1780373759055,46.56,70688.81,0.0,-0.97679,3e-05,2.18395]
[1780373764091,46.55,70699.51,0.0,-0.97647,3e-05,2.20933]
[1780373766103,46.56,70700.98,0.0,-0.97642,3e-05,2.21358]
[1780373767112,46.57,70706.04,0.0,-0.97625,3e-05,2.22711]
[1780373772145,46.57,70708.55,0.0,-0.97616,3e-05,2.23464]
[1780373777188,46.59,70723.45,0.0,-0.97567,3e-05,2.27345]
[1780373778188,46.59,70723.63,0.0,-0.97566,3e-05,2.27448]
[1780373783222,46.6,70727.19,0.0,-0.97551,3e-05,2.28611]
[1780373785238,46.61,70735.42,0.0,-0.97524,3e-05,2.30752]
[1780373786245,46.61,70742.1,0.0,-0.97502,3e-05,2.32461]
[1780373791280,46.63,70744.41,0.0,-0.97495,3e-05,2.32944]
[1780373792290,46.63,70739.45,0.0,-0.9751,3e-05,2.31763]
[1780373793296,46.63,70733.15,0.0,-0.9753,3e-05,2.30191]
[1780373794302,46.63,70724.57,0.0,-0.97557,3e-05,2.2807]
[1780373799338,46.64,70727.86,0.0,-0.97545,3e-05,2.29036]
[1780373804373,46.65,70726.01,0.0,-0.97547,3e-05,2.28803]
[1780373809407,46.64,70725.06,0.0,-0.97551,3e-05,2.28527]
[1780373812432,46.64,70715.11,0.0,-0.97582,3e-05,2.26072]
[1780373813443,46.64,70708.08,0.0,-0.97603,3e-05,2.24362]
[1780373815450,46.64,70701.83,0.0,-0.97622,3e-05,2.22853]
[1780373820485,46.64,70700.52,0.0,-0.97627,3e-05,2.22497]
[1780373825520,46.63,70699.39,0.0,-0.97632,3e-05,2.22043]
[1780373829555,46.63,70714.56,0.0,-0.97586,3e-05,2.25719]
[1780373830554,46.63,70719.95,0.0,-0.9757,3e-05,2.2703]
[1780373831562,46.64,70726.95,0.0,-0.97547,3e-05,2.28807]
[1780373832569,46.63,70728.01,0.0,-0.97544,3e-05,2.29059]
[1780373835589,46.63,70722.93,0.0,-0.9756,3e-05,2.27786]
[1780373840624,46.63,70723.59,0.0,-0.97559,3e-05,2.27909]
[1780373846667,46.63,70724.7,0.0,-0.97556,3e-05,2.28134]
[1780373851703,46.63,70725.51,0.0,-0.97557,3e-05,2.27954]
[1780373856740,46.62,70729.79,0.0,-0.97545,3e-05,2.28968]
[1780373859760,46.62,70744.58,0.0,-0.97499,3e-05,2.32602]
[1780373860768,46.62,70737.37,0.0,-0.97521,3e-05,2.30803]
[1780373861774,46.62,70736.39,0.0,-0.97525,3e-05,2.30546]
[1780373862782,46.62,70730.37,0.0,-0.97544,3e-05,2.29048]
[1780373863789,46.62,70729.09,0.0,-0.97548,3e-05,2.28724]
[1780373865802,46.62,70738.91,0.0,-0.97517,3e-05,2.31134]
[1780373866810,46.62,70737.89,0.0,-0.97521,3e-05,2.30868]
[1780373867826,46.62,70704.43,0.0,-0.97624,3e-05,2.22676]
[1780373868824,46.62,70704.37,0.0,-0.97624,3e-05,2.22663]
[1780373873858,46.62,70698.84,0.0,-0.9764,3e-05,2.21339]
[1780373878893,46.62,70698.96,0.0,-0.9764,3e-05,2.21383]
[1780373883930,46.62,70700.86,0.0,-0.97634,3e-05,2.21853]
[1780373884936,46.62,70706.29,0.0,-0.97618,3e-05,2.23165]
[1780373885943,46.62,70711.38,0.0,-0.97602,3e-05,2.24397]
[1780373886956,46.62,70718.53,0.0,-0.9758,3e-05,2.26135]
[1780373887968,46.62,70744.84,0.0,-0.97499,3e-05,2.32568]
[1780373888965,46.62,70745.45,0.0,-0.97497,3e-05,2.32713]
[1780373889970,46.62,70753.66,0.0,-0.97471,3e-05,2.34818]
[1780373890978,46.62,70750.98,0.0,-0.97479,3e-05,2.34196]
[1780373892993,46.63,70757.78,0.0,-0.97456,3e-05,2.36001]
[1780373894001,46.63,70766.24,0.0,-0.97428,3e-05,2.38185]
[1780373895011,46.63,70770.28,0.0,-0.97414,3e-05,2.39254]
[1780373898054,46.64,70773.47,0.0,-0.97402,3e-05,2.40191]
[1780373903066,46.65,70772.96,0.0,-0.97401,3e-05,2.4026]
[1780373908115,46.66,70770.18,0.0,-0.97408,3e-05,2.39748]
[1780373913137,46.66,70772.79,0.0,-0.97402,3e-05,2.40116]
[1780373918188,46.67,70766.49,0.0,-0.9742,3e-05,2.38708]
[1780373922199,46.67,70763.89,0.0,-0.9743,3e-05,2.37967]
[1780373927235,46.66,70763.14,0.0,-0.97435,3e-05,2.37576]
[1780373932269,46.65,70761.68,0.0,-0.97442,3e-05,2.37011]
[1780373935290,46.64,70767.1,0.0,-0.97426,3e-05,2.38272]
[1780373940326,46.65,70766.92,0.0,-0.97425,3e-05,2.38324]
[1780373945361,46.64,70782.19,0.0,-0.97378,3e-05,2.42041]
[1780373946369,46.65,70791.89,0.0,-0.97341,3e-05,2.44869]
[1780373948398,46.67,70775.85,0.0,-0.9739,3e-05,2.41102]
[1780373949389,46.67,70775.85,0.0,-0.9739,3e-05,2.41073]
[1780373954425,46.66,70775.46,0.0,-0.97393,3e-05,2.40826]
[1780373957446,46.66,70769.0,0.0,-0.97416,3e-05,2.39052]
[1780373962480,46.65,70763.3,0.0,-0.97436,3e-05,2.37485]
[1780373967516,46.64,70759.33,0.0,-0.97451,3e-05,2.36298]
[1780373972551,46.63,70758.4,0.0,-0.9746,3e-05,2.35538]
[1780373977585,46.62,70758.5,0.0,-0.97461,3e-05,2.35428]
[1780373982621,46.62,70760.41,0.0,-0.97457,3e-05,2.35734]
[1780373986652,46.62,70767.91,0.0,-0.97432,3e-05,2.37739]
[1780373987659,46.62,70773.4,0.0,-0.97414,3e-05,2.39175]
[1780373992697,46.63,70775.36,0.0,-0.97405,3e-05,2.39877]
[1780373997732,46.64,70778.69,0.0,-0.97391,3e-05,2.40929]
[1780374001804,46.65,70785.67,0.0,-0.97366,3e-05,2.4287]
[1780374003791,46.66,70788.82,0.0,-0.97355,3e-05,2.43751]
[1780374008846,46.66,70788.54,0.0,-0.97354,3e-05,2.43841]
[1780374013860,46.67,70788.51,0.0,-0.97352,3e-05,2.43991]
[1780374018916,46.68,70788.71,0.0,-0.97349,3e-05,2.44195]
[1780374023952,46.69,70788.93,0.0,-0.97346,3e-05,2.44401]
[1780374028967,46.69,70789.91,0.0,-0.97341,3e-05,2.44799]
[1780374034021,46.74,70793.71,0.0,-0.97321,3e-05,2.46271]
[1780374039039,46.75,70797.11,0.0,-0.97306,3e-05,2.47496]
[1780374042060,46.76,70787.26,0.0,-0.97337,3e-05,2.45017]
[1780374043066,46.76,70789.13,0.0,-0.97331,3e-05,2.45528]
[1780374047098,46.76,70794.42,0.0,-0.97312,3e-05,2.47004]
[1780374052133,46.77,70800.03,0.0,-0.97292,3e-05,2.48583]
[1780374057168,46.79,70802.99,0.0,-0.97278,3e-05,2.49658]
[1780374062203,46.79,70799.35,0.0,-0.97289,3e-05,2.4881]
[1780374063210,46.79,70793.27,0.0,-0.97309,3e-05,2.4725]
[1780374064233,46.79,70793.14,0.0,-0.97309,3e-05,2.47241]
[1780374069254,46.79,70787.89,0.0,-0.97326,3e-05,2.4591]
[1780374071267,46.8,70786.68,0.0,-0.97329,3e-05,2.45655]
[1780374074302,46.84,70792.67,0.0,-0.97298,3e-05,2.48031]
[1780374079321,46.9,70792.67,0.0,-0.97283,3e-05,2.4922]
[1780374084373,46.95,70792.58,0.0,-0.97269,3e-05,2.5027]
[1780374089417,46.98,70792.44,0.0,-0.97261,3e-05,2.50874]
[1780374091417,46.99,70782.99,0.0,-0.97296,3e-05,2.48096]
[1780374092429,46.99,70777.49,0.0,-0.97314,3e-05,2.46696]
[1780374093431,46.99,70777.43,0.0,-0.97315,3e-05,2.46652]
[1780374098466,46.99,70781.82,0.0,-0.973,3e-05,2.47833]
[1780374103501,46.99,70780.3,0.0,-0.97303,3e-05,2.47565]
[1780374106525,47.0,70772.3,0.0,-0.97328,3e-05,2.45579]
[1780374111559,46.99,70771.18,0.0,-0.97334,3e-05,2.45117]
[1780374117601,46.99,70771.57,0.0,-0.97333,3e-05,2.45262]
[1780374120628,46.99,70761.92,0.0,-0.97364,3e-05,2.42817]
[1780374121634,46.99,70756.77,0.0,-0.97381,3e-05,2.41456]
[1780374123648,46.99,70751.53,0.0,-0.974,3e-05,2.40039]
[1780374128685,46.98,70755.4,0.0,-0.9739,3e-05,2.40811]
[1780374133719,46.98,70754.17,0.0,-0.97393,3e-05,2.40527]
[1780374139761,46.96,70754.99,0.0,-0.97394,3e-05,2.40481]
[1780374141775,46.96,70745.85,0.0,-0.97424,3e-05,2.38092]
[1780374142782,46.96,70734.32,0.0,-0.97462,3e-05,2.35164]
[1780374147821,46.95,70726.97,0.0,-0.97487,3e-05,2.33153]
[1780374152858,46.94,70728.2,0.0,-0.97489,3e-05,2.32943]
[1780374153918,46.94,70718.67,0.0,-0.97519,3e-05,2.30555]
[1780374155879,46.93,70716.88,0.0,-0.97526,3e-05,2.30052]
[1780374160916,46.93,70716.01,0.0,-0.9753,3e-05,2.29693]
[1780374165951,46.92,70716.08,0.0,-0.97532,3e-05,2.29569]
[1780374170987,46.91,70718.5,0.0,-0.97527,3e-05,2.29974]
[1780374174007,46.9,70697.82,0.0,-0.97593,3e-05,2.24707]
[1780374175015,46.9,70697.86,0.0,-0.97593,3e-05,2.24697]
[1780374179041,46.89,70704.44,0.0,-0.97576,3e-05,2.2607]
[1780374181056,46.88,70708.09,0.0,-0.97567,3e-05,2.26819]
[1780374183071,46.87,70701.99,0.0,-0.97587,3e-05,2.25199]
[1780374184127,46.87,70703.02,0.0,-0.97585,3e-05,2.25381]
[1780374187098,46.86,70711.66,0.0,-0.97561,3e-05,2.27281]
[1780374188105,46.85,70714.45,0.0,-0.97553,3e-05,2.27892]
[1780374191126,46.84,70719.64,0.0,-0.9754,3e-05,2.28948]
[1780374196161,46.83,70720.99,0.0,-0.9754,3e-05,2.28961]
[1780374201195,46.82,70723.82,0.0,-0.97533,3e-05,2.2948]
[1780374207238,46.79,70726.76,0.0,-0.9753,3e-05,2.29764]
[1780374212273,46.77,70730.13,0.0,-0.97528,3e-05,2.29884]
[1780374214338,46.77,70735.81,0.0,-0.97512,3e-05,2.3114]
[1780374217308,46.75,70739.62,0.0,-0.97503,3e-05,2.31859]
[1780374222344,46.73,70757.38,0.0,-0.97451,3e-05,2.35895]
[1780374224409,46.73,70763.75,0.0,-0.97433,3e-05,2.3733]
[1780374230401,46.71,70762.61,0.0,-0.97441,3e-05,2.36718]
[1780374234479,46.69,70774.26,0.0,-0.97407,3e-05,2.39375]
[1780374235435,46.69,70774.2,0.0,-0.97408,3e-05,2.39321]
[1780374236442,46.69,70773.63,0.0,-0.97411,3e-05,2.39086]
[1780374241483,46.66,70768.56,0.0,-0.97433,3e-05,2.37358]
[1780374244552,46.65,70773.74,0.0,-0.9742,3e-05,2.38408]
[1780374248525,46.63,70775.72,0.0,-0.97418,3e-05,2.38556]
[1780374253560,46.61,70775.45,0.0,-0.97424,3e-05,2.38044]
[1780374258598,46.59,70778.04,0.0,-0.97422,3e-05,2.38262]
[1780374263636,46.56,70776.13,0.0,-0.97435,3e-05,2.37259]
[1780374268668,46.54,70778.05,0.0,-0.97434,3e-05,2.37318]
[1780374273703,46.52,70776.17,0.0,-0.97448,3e-05,2.36126]
[1780374278741,46.5,70777.96,0.0,-0.97448,3e-05,2.36165]
[1780374284835,46.47,70776.83,0.0,-0.97458,3e-05,2.35387]
[1780374291832,46.45,70774.71,0.0,-0.97472,3e-05,2.34283]
[1780374293847,46.44,70769.64,0.0,-0.9749,3e-05,2.32851]
[1780374298881,46.42,70768.98,0.0,-0.97497,3e-05,2.32342]
[1780374302911,46.41,70763.88,0.0,-0.97516,3e-05,2.30809]
[1780374307943,46.4,70764.22,0.0,-0.97517,3e-05,2.30755]
[1780374312979,46.39,70764.41,0.0,-0.97518,3e-05,2.30664]
[1780374318015,46.39,70761.18,0.0,-0.9753,3e-05,2.29729]
[1780374323053,46.38,70756.58,0.0,-0.97546,3e-05,2.28462]
[1780374328089,46.37,70758.03,0.0,-0.97543,3e-05,2.28705]
[1780374333123,46.37,70756.74,0.0,-0.97552,3e-05,2.27931]
[1780374338157,46.36,70758.42,0.0,-0.97548,3e-05,2.28235]
[1780374345207,46.35,70758.89,0.0,-0.97549,3e-05,2.28196]
[1780374350242,46.35,70759.23,0.0,-0.97549,3e-05,2.28171]
[1780374355326,46.34,70761.16,0.0,-0.97544,3e-05,2.28539]
[1780374359304,46.33,70766.39,0.0,-0.9753,3e-05,2.29651]
[1780374362326,46.32,70772.8,0.0,-0.97513,3e-05,2.31031]
[1780374364340,46.32,70779.63,0.0,-0.97493,3e-05,2.3264]
[1780374366354,46.31,70783.07,0.0,-0.97482,3e-05,2.33444]
[1780374368367,46.31,70788.7,0.0,-0.97465,3e-05,2.34803]
[1780374372396,46.31,70791.01,0.0,-0.97457,3e-05,2.35419]
[1780374377434,46.31,70789.61,0.0,-0.97462,3e-05,2.35061]
[1780374384486,46.3,70789.18,0.0,-0.97466,3e-05,2.34715]
[1780374385538,46.3,70794.82,0.0,-0.97448,3e-05,2.3611]
[1780374387504,46.29,70797.11,0.0,-0.97442,3e-05,2.36622]
[1780374391532,46.32,70801.03,0.0,-0.97427,3e-05,2.37692]
[1780374395608,46.29,70815.0,0.0,-0.97387,3e-05,2.40849]
[1780374396566,46.3,70814.84,0.0,-0.97387,3e-05,2.40849]
[1780374400594,46.29,70814.85,0.0,-0.97389,3e-05,2.40674]
[1780374405679,46.28,70815.17,0.0,-0.97391,3e-05,2.40534]
[1780374408652,46.27,70820.43,0.0,-0.97376,3e-05,2.41757]
[1780374412681,46.26,70824.7,0.0,-0.97363,3e-05,2.42759]
[1780374417714,46.25,70828.43,0.0,-0.97353,3e-05,2.43486]
[1780374421742,46.24,70833.96,0.0,-0.97338,3e-05,2.44728]
[1780374423806,46.24,70846.91,0.0,-0.97295,3e-05,2.48022]
[1780374424764,46.24,70847.1,0.0,-0.97294,3e-05,2.48103]
[1780374425771,46.25,70849.23,0.0,-0.97283,3e-05,2.48939]
[1780374426777,46.26,70839.31,0.0,-0.97314,3e-05,2.46585]
[1780374427787,46.27,70839.39,0.0,-0.97313,3e-05,2.46636]
[1780374432824,46.28,70854.39,0.0,-0.97257,3e-05,2.50975]
[1780374437855,46.3,70849.54,0.0,-0.9727,3e-05,2.49956]
[1780374442891,46.28,70848.56,0.0,-0.97277,3e-05,2.49397]
[1780374447925,46.27,70845.53,0.0,-0.97291,3e-05,2.48304]
[1780374452961,46.32,70846.97,0.0,-0.97277,3e-05,2.49298]
[1780374457997,46.22,70844.63,0.0,-0.97312,3e-05,2.46662]
[1780374463035,46.09,70846.59,0.0,-0.9734,3e-05,2.44545]
[1780374468069,46.15,70851.3,0.0,-0.97306,3e-05,2.47097]
[1780374473104,46.15,70854.46,0.0,-0.97296,3e-05,2.47899]
[1780374476124,46.09,70849.29,0.0,-0.97328,3e-05,2.45404]
[1780374481159,46.05,70853.72,0.0,-0.97325,3e-05,2.4569]
[1780374486195,46.04,70859.3,0.0,-0.97309,3e-05,2.46963]
[1780374491230,46.05,70862.85,0.0,-0.97295,3e-05,2.48044]
[1780374497271,46.05,70864.99,0.0,-0.97286,3e-05,2.48695]
[1780374501300,46.05,70870.21,0.0,-0.97269,3e-05,2.5002]
[1780374502307,46.05,70864.65,0.0,-0.97288,3e-05,2.48568]
[1780374503314,46.05,70864.27,0.0,-0.9729,3e-05,2.48421]
[1780374508350,46.04,70857.43,0.0,-0.97316,3e-05,2.46381]
[1780374511369,46.03,70855.75,0.0,-0.97327,3e-05,2.45441]
[1780374513391,46.02,70865.53,0.0,-0.97295,3e-05,2.47925]
[1780374514391,46.03,70869.12,0.0,-0.97283,3e-05,2.48906]
[1780374516405,46.03,70872.1,0.0,-0.97272,3e-05,2.49751]
[1780374521440,46.03,70876.23,0.0,-0.97256,3e-05,2.50974]
[1780374526475,46.04,70880.22,0.0,-0.97241,3e-05,2.52159]
[1780374529496,46.04,70885.97,0.0,-0.9722,3e-05,2.53766]
[1780374532517,46.05,70891.13,0.0,-0.97201,4e-05,2.55215]
[1780374537551,46.05,70895.72,0.0,-0.97184,4e-05,2.56544]
[1780374542586,46.05,70897.17,0.0,-0.97177,4e-05,2.57017]
[1780374544653,46.05,70907.65,0.0,-0.9714,4e-05,2.59906]
[1780374546618,46.06,70910.48,0.0,-0.97128,4e-05,2.60807]
[1780374551653,46.08,70908.45,0.0,-0.97129,4e-05,2.60698]
[1780374556689,46.09,70905.71,0.0,-0.97137,4e-05,2.6007]
[1780374561723,46.09,70916.05,0.0,-0.971,4e-05,2.62961]
[1780374562732,46.09,70915.94,0.0,-0.97099,4e-05,2.62998]
[1780374564745,46.1,70909.71,0.0,-0.9712,4e-05,2.61378]
[1780374565752,46.1,70908.28,0.0,-0.97125,4e-05,2.60992]
[1780374570790,46.1,70903.9,0.0,-0.97141,4e-05,2.59829]
[1780374571796,46.1,70899.8,0.0,-0.9716,4e-05,2.58268]
[1780374574818,46.09,70898.59,0.0,-0.97167,4e-05,2.57718]
[1780374578901,46.07,70880.1,0.0,-0.97236,3e-05,2.52439]
[1780374580860,46.07,70872.79,0.0,-0.97263,3e-05,2.50352]
[1780374581867,46.06,70874.67,0.0,-0.97257,3e-05,2.50794]
[1780374586902,46.05,70870.43,0.0,-0.97274,3e-05,2.4947]
[1780374587909,46.05,70865.13,0.0,-0.97293,3e-05,2.48006]
[1780374588973,46.05,70866.11,0.0,-0.97291,3e-05,2.4821]
[1780374594959,46.03,70866.4,0.0,-0.97294,3e-05,2.47955]
[1780374599993,46.03,70868.23,0.0,-0.97289,3e-05,2.48337]
[1780374605028,46.02,70865.37,0.0,-0.973,3e-05,2.47455]
[1780374606034,46.02,70858.99,0.0,-0.97323,3e-05,2.45718]
[1780374607042,46.01,70850.43,0.0,-0.97353,3e-05,2.43375]
[1780374608050,46.01,70843.67,0.0,-0.97376,3e-05,2.41613]
[1780374609116,46.01,70836.74,0.0,-0.974,3e-05,2.39732]
[1780374615102,45.99,70834.27,0.0,-0.97412,3e-05,2.38808]
[1780374620134,45.98,70834.94,0.0,-0.97412,3e-05,2.38787]
[1780374623157,45.98,70827.01,0.0,-0.97439,3e-05,2.36637]
[1780374624164,45.98,70819.26,0.0,-0.97465,3e-05,2.34626]
[1780374629257,45.97,70816.07,0.0,-0.97477,3e-05,2.33665]
[1780374635240,45.96,70816.02,0.0,-0.97484,3e-05,2.33083]
[1780374640274,45.95,70814.61,0.0,-0.9749,3e-05,2.32584]
[1780374643305,45.95,70823.36,0.0,-0.97463,3e-05,2.34719]
[1780374648341,45.93,70824.44,0.0,-0.97463,3e-05,2.34742]
[1780374653376,45.93,70822.77,0.0,-0.9747,3e-05,2.34194]
[1780374658415,45.92,70829.2,0.0,-0.97451,3e-05,2.35657]
[1780374659475,45.91,70831.39,0.0,-0.97445,3e-05,2.36138]
[1780374665465,45.9,70831.77,0.0,-0.97448,3e-05,2.35946]
[1780374670500,45.88,70832.94,0.0,-0.97449,3e-05,2.35845]
[1780374672513,45.87,70826.86,0.0,-0.97471,3e-05,2.34132]
[1780374673522,45.87,70821.94,0.0,-0.97488,3e-05,2.32804]
[1780374674527,45.87,70822.14,0.0,-0.97487,3e-05,2.32828]
[1780374679565,45.85,70829.66,0.0,-0.97466,3e-05,2.3451]
[1780374681577,45.85,70826.56,0.0,-0.97477,3e-05,2.33661]
[1780374683592,45.85,70823.38,0.0,-0.97488,3e-05,2.32751]
[1780374688626,45.84,70818.6,0.0,-0.97505,3e-05,2.31415]
[1780374693659,45.83,70817.75,0.0,-0.97513,3e-05,2.30741]
[1780374698696,45.83,70819.12,0.0,-0.97511,3e-05,2.30927]
[1780374703731,45.82,70828.11,0.0,-0.97484,3e-05,2.33047]
[1780374704738,45.81,70831.5,0.0,-0.97474,3e-05,2.33837]
[1780374707760,45.81,70833.35,0.0,-0.9747,3e-05,2.3413]
[1780374712796,45.79,70832.79,0.0,-0.97477,3e-05,2.3361]
[1780374717831,45.78,70832.08,0.0,-0.97481,3e-05,2.33295]
[1780374722866,45.77,70830.56,0.0,-0.97488,3e-05,2.32726]
[1780374723872,45.77,70840.11,0.0,-0.97457,3e-05,2.35138]
[1780374724882,45.77,70842.48,0.0,-0.9745,3e-05,2.35715]
[1780374729966,45.76,70844.85,0.0,-0.97443,3e-05,2.36251]
[1780374735956,45.75,70841.01,0.0,-0.97458,3e-05,2.35075]
[1780374737970,45.75,70836.99,0.0,-0.97472,3e-05,2.33988]
[1780374738978,45.75,70842.03,0.0,-0.97456,3e-05,2.3525]
[1780374740038,45.75,70843.12,0.0,-0.97453,3e-05,2.35499]
[1780374744013,45.74,70849.06,0.0,-0.97435,3e-05,2.36902]
[1780374749050,45.75,70846.46,0.0,-0.97442,3e-05,2.36323]
[1780374753077,45.74,70855.66,0.0,-0.97417,3e-05,2.3822]
[1780374756100,45.75,70858.24,0.0,-0.97407,3e-05,2.39036]
[1780374760176,45.74,70846.46,0.0,-0.97446,3e-05,2.35936]
[1780374762142,45.74,70842.99,0.0,-0.97459,3e-05,2.34981]
[1780374767178,45.73,70850.27,0.0,-0.97437,3e-05,2.36674]
[1780374772213,45.73,70854.27,0.0,-0.97424,3e-05,2.37709]
[1780374777250,45.72,70854.76,0.0,-0.97424,3e-05,2.37672]
[1780374782285,45.72,70854.62,0.0,-0.97427,3e-05,2.37473]
[1780374784300,45.72,70864.04,0.0,-0.97396,3e-05,2.39929]
[1780374786313,45.72,70877.09,0.0,-0.97351,3e-05,2.43432]
[1780374788327,45.72,70884.29,0.0,-0.97325,3e-05,2.4541]
[1780374793361,45.73,70885.1,0.0,-0.9732,3e-05,2.45807]
[1780374795376,45.74,70877.94,0.0,-0.97343,3e-05,2.43992]
[1780374796384,45.74,70872.7,0.0,-0.97362,3e-05,2.42572]
[1780374801418,45.73,70870.86,0.0,-0.97371,3e-05,2.41877]
[1780374806452,45.71,70872.8,0.0,-0.97367,3e-05,2.42171]
[1780374811488,45.7,70873.87,0.0,-0.9737,3e-05,2.4188]
[1780374816523,45.71,70876.38,0.0,-0.97361,3e-05,2.42573]
[1780374817530,45.71,70889.46,0.0,-0.97316,3e-05,2.46059]
[1780374822565,45.71,70891.03,0.0,-0.97309,3e-05,2.46558]
[1780374827601,45.72,70891.87,0.0,-0.97304,3e-05,2.46947]
[1780374829616,45.72,70884.9,0.0,-0.97327,3e-05,2.45165]
[1780374834649,45.72,70884.74,0.0,-0.97329,3e-05,2.45047]
[1780374839685,45.71,70890.61,0.0,-0.97311,3e-05,2.46444]
[1780374840754,45.71,70890.67,0.0,-0.9731,3e-05,2.46493]
[1780374846739,45.72,70894.57,0.0,-0.97294,3e-05,2.47728]
[1780374851774,45.73,70896.12,0.0,-0.97287,3e-05,2.48296]
[1780374857816,45.74,70898.58,0.0,-0.97276,3e-05,2.49132]
[1780374862851,45.75,70898.4,0.0,-0.97275,3e-05,2.49228]
[1780374865872,45.75,70904.31,0.0,-0.97253,3e-05,2.50899]
[1780374866878,45.75,70905.46,0.0,-0.97249,3e-05,2.51235]
[1780374867886,45.75,70917.87,0.0,-0.97205,4e-05,2.54615]
[1780374868950,45.75,70922.17,0.0,-0.97189,4e-05,2.55805]
[1780374873959,45.75,70917.61,0.0,-0.97211,4e-05,2.54108]
[1780374877986,45.74,70904.63,0.0,-0.97259,3e-05,2.50351]
[1780374879020,45.73,70898.14,0.0,-0.97283,3e-05,2.48556]
[1780374880027,45.73,70897.77,0.0,-0.97285,3e-05,2.48403]
[1780374885038,45.72,70901.91,0.0,-0.97272,3e-05,2.4937]
[1780374890097,45.73,70899.56,0.0,-0.97278,3e-05,2.48883]
[1780374895105,45.73,70901.3,0.0,-0.97272,3e-05,2.49367]
[1780374899134,45.74,70919.78,0.0,-0.97206,4e-05,2.54461]
[1780374900169,45.74,70926.41,0.0,-0.97183,4e-05,2.56247]
[1780374901148,45.74,70926.58,0.0,-0.97182,4e-05,2.56308]
[1780374902155,45.74,70923.76,0.0,-0.97192,4e-05,2.55554]
[1780374904169,45.74,70924.62,0.0,-0.97188,4e-05,2.55825]
[1780374909204,45.74,70923.44,0.0,-0.97191,4e-05,2.55594]
[1780374914239,45.75,70923.96,0.0,-0.97188,4e-05,2.55829]
[1780374919274,45.75,70919.9,0.0,-0.97203,4e-05,2.54665]
[1780374921289,45.74,70917.28,0.0,-0.97213,4e-05,2.53921]
[1780374924309,45.74,70912.56,0.0,-0.9723,4e-05,2.52599]
[1780374925316,45.74,70903.53,0.0,-0.97263,3e-05,2.50107]
[1780374926322,45.74,70899.95,0.0,-0.97275,3e-05,2.49138]
[1780374930378,45.74,70915.32,0.0,-0.97221,4e-05,2.53304]
[1780374934386,45.74,70917.52,0.0,-0.97216,4e-05,2.53628]
[1780374939420,45.75,70919.26,0.0,-0.97208,4e-05,2.54206]
[1780374940448,45.75,70932.5,0.0,-0.97161,4e-05,2.57836]
[1780374941437,45.75,70932.51,0.0,-0.97161,4e-05,2.57854]
[1780374946470,45.75,70934.16,0.0,-0.97154,4e-05,2.58377]
[1780374951505,45.76,70938.26,0.0,-0.97138,4e-05,2.59567]
[1780374956540,45.76,70935.0,0.0,-0.97149,4e-05,2.58731]
[1780374961575,45.76,70934.4,0.0,-0.97152,4e-05,2.58556]
[1780374966610,45.76,70934.12,0.0,-0.97152,4e-05,2.58546]
[1780374968623,45.76,70928.43,0.0,-0.97172,4e-05,2.57016]
[1780374974666,45.77,70928.6,0.0,-0.97171,4e-05,2.57081]
[1780374977686,45.76,70937.44,0.0,-0.9714,4e-05,2.59436]
[1780374982727,45.76,70940.19,0.0,-0.9713,4e-05,2.60214]
[1780374987757,45.77,70939.63,0.0,-0.97131,4e-05,2.60114]
[1780374990814,45.77,70934.2,0.0,-0.9715,4e-05,2.58652]
[1780374993800,45.77,70930.82,0.0,-0.97166,4e-05,2.5736]
[1780374998834,45.76,70929.46,0.0,-0.97173,4e-05,2.56875]
[1780375003869,45.77,70929.88,0.0,-0.9717,4e-05,2.57067]
[1780375008903,45.76,70931.7,0.0,-0.97165,4e-05,2.5745]
[1780375013939,45.76,70930.52,0.0,-0.97169,4e-05,2.57163]
[1780375018973,45.77,70920.07,0.0,-0.97205,4e-05,2.54391]
[1780375019981,45.77,70918.32,0.0,-0.97211,4e-05,2.53935]
[1780375025021,45.76,70921.2,0.0,-0.97201,4e-05,2.54665]
[1780375030062,45.77,70923.43,0.0,-0.97193,4e-05,2.55329]
[1780375035098,45.77,70924.17,0.0,-0.97189,4e-05,2.55586]
[1780375039125,45.77,70911.74,0.0,-0.97234,4e-05,2.5214]
[1780375040134,45.76,70907.11,0.0,-0.97251,3e-05,2.50879]
[1780375042148,45.76,70905.06,0.0,-0.97259,3e-05,2.50258]
[1780375047184,45.76,70908.14,0.0,-0.97249,3e-05,2.51032]
[1780375052219,45.74,70909.55,0.0,-0.97254,3e-05,2.50564]
[1780375054233,45.73,70915.12,0.0,-0.97237,4e-05,2.51899]
[1780375055240,45.73,70921.16,0.0,-0.97216,4e-05,2.53509]
[1780375056246,45.72,70922.76,0.0,-0.9721,4e-05,2.53917]
[1780375061321,45.72,70920.1,0.0,-0.97221,4e-05,2.53063]
[1780375067324,45.7,70919.13,0.0,-0.9723,4e-05,2.52436]
[1780375072359,45.7,70920.19,0.0,-0.97226,4e-05,2.52678]
[1780375077394,45.7,70921.88,0.0,-0.9722,4e-05,2.53181]
[1780375082430,45.7,70920.77,0.0,-0.97225,4e-05,2.52789]
[1780375087464,45.69,70918.5,0.0,-0.97235,4e-05,2.52052]
[1780375089478,45.68,70911.89,0.0,-0.97259,3e-05,2.50154]
[1780375094513,45.67,70905.45,0.0,-0.97285,3e-05,2.48145]
[1780375099553,45.67,70897.16,0.0,-0.97315,3e-05,2.45824]
[1780375105590,45.64,70897.88,0.0,-0.97319,3e-05,2.45531]
[1780375110625,45.62,70897.1,0.0,-0.97326,3e-05,2.44992]
[1780375115675,45.6,70905.95,0.0,-0.97306,3e-05,2.46502]
[1780375120710,45.58,70910.78,0.0,-0.97296,3e-05,2.47292]
[1780375125745,45.55,70915.86,0.0,-0.97285,3e-05,2.48149]
[1780375130780,45.54,70915.85,0.0,-0.97289,3e-05,2.47812]
[1780375135819,45.52,70915.82,0.0,-0.97294,3e-05,2.47468]
[1780375140853,45.51,70914.62,0.0,-0.97302,3e-05,2.46869]
[1780375145889,45.49,70910.52,0.0,-0.97319,3e-05,2.45519]
[1780375151964,45.48,70911.94,0.0,-0.97319,3e-05,2.45549]
[1780375156967,45.46,70905.04,0.0,-0.97347,3e-05,2.43334]
[1780375157973,45.45,70902.59,0.0,-0.97357,3e-05,2.42593]
[1780375162034,45.44,70919.01,0.0,-0.97303,3e-05,2.46762]
[1780375163009,45.44,70919.01,0.0,-0.97303,3e-05,2.46751]
[1780375164014,45.44,70927.6,0.0,-0.97274,3e-05,2.49043]
[1780375165021,45.44,70929.48,0.0,-0.97267,3e-05,2.49533]
[1780375170057,45.44,70929.36,0.0,-0.97269,3e-05,2.49412]
[1780375178113,45.43,70928.34,0.0,-0.97278,3e-05,2.48612]
[1780375183148,45.42,70929.09,0.0,-0.97278,3e-05,2.48653]
[1780375184189,45.42,70934.57,0.0,-0.97259,4e-05,2.50117]
[1780375186168,45.42,70934.41,0.0,-0.9726,4e-05,2.5004]
[1780375191204,45.41,70937.07,0.0,-0.97252,4e-05,2.5067]
[1780375196238,45.41,70936.73,0.0,-0.97254,4e-05,2.50485]
[1780375201275,45.4,70933.34,0.0,-0.97269,3e-05,2.4931]
[1780375206308,45.37,70937.09,0.0,-0.97263,4e-05,2.49811]
[1780375211343,45.35,70933.65,0.0,-0.97282,3e-05,2.4837]
[1780375216382,45.33,70933.91,0.0,-0.97285,3e-05,2.48086]
[1780375221419,45.31,70932.74,0.0,-0.97296,3e-05,2.47275]
[1780375226454,45.28,70932.53,0.0,-0.97303,3e-05,2.46729]
[1780375232496,45.25,70932.36,0.0,-0.97315,3e-05,2.45745]
[1780375238538,45.23,70931.27,0.0,-0.97326,3e-05,2.44883]
[1780375241560,45.21,70923.07,0.0,-0.97357,3e-05,2.42467]
[1780375242565,45.21,70920.0,0.0,-0.97368,3e-05,2.41612]
[1780375244610,45.21,70918.21,0.0,-0.97376,3e-05,2.41061]
[1780375249614,45.2,70920.46,0.0,-0.97371,3e-05,2.41416]
[1780375254680,45.18,70924.26,0.0,-0.97364,3e-05,2.41988]
[1780375258679,45.16,70933.08,0.0,-0.97338,3e-05,2.43981]
[1780375262706,45.14,70930.22,0.0,-0.97353,3e-05,2.42852]
[1780375267745,45.11,70930.91,0.0,-0.97357,3e-05,2.42503]
[1780375272778,45.09,70928.42,0.0,-0.97372,3e-05,2.41406]
[1780375277811,45.07,70928.32,0.0,-0.97377,3e-05,2.40952]
[1780375282847,45.06,70923.62,0.0,-0.97396,3e-05,2.39533]
[1780375287882,45.05,70926.19,0.0,-0.9739,3e-05,2.39944]
[1780375292918,45.03,70924.53,0.0,-0.97404,3e-05,2.38791]
[1780375297954,45.02,70925.46,0.0,-0.97403,3e-05,2.38877]
[1780375302988,45.02,70928.73,0.0,-0.97392,3e-05,2.39745]
[1780375310038,45.03,70928.03,0.0,-0.97392,3e-05,2.39771]
[1780375315102,45.05,70929.51,0.0,-0.97384,3e-05,2.40414]
[1780375320109,45.06,70930.45,0.0,-0.97377,3e-05,2.40913]
[1780375325173,45.06,70934.0,0.0,-0.97364,3e-05,2.41964]
[1780375330178,45.04,70924.01,0.0,-0.97403,3e-05,2.38889]
[1780375331185,45.04,70924.02,0.0,-0.97404,3e-05,2.3881]
[1780375336226,45.02,70923.38,0.0,-0.97412,3e-05,2.3824]
[1780375341255,45.0,70922.8,0.0,-0.97419,3e-05,2.3769]
[1780375344276,44.99,70914.01,0.0,-0.97451,3e-05,2.35203]
[1780375345283,44.99,70914.06,0.0,-0.97451,3e-05,2.35142]
[1780375350320,44.97,70913.68,0.0,-0.97457,3e-05,2.34675]
[1780375355382,44.95,70915.16,0.0,-0.97461,3e-05,2.34347]
[1780375360388,44.93,70915.61,0.0,-0.97464,3e-05,2.34102]
[1780375365452,44.91,70915.76,0.0,-0.97468,3e-05,2.33781]
[1780375369451,44.9,70909.18,0.0,-0.97494,3e-05,2.31789]
[1780375370459,44.9,70907.49,0.0,-0.975,3e-05,2.31284]
[1780375374488,44.89,70915.09,0.0,-0.97477,3e-05,2.3308]
[1780375378515,44.87,70916.55,0.0,-0.97476,3e-05,2.33179]
[1780375383550,44.86,70920.09,0.0,-0.97469,3e-05,2.33752]
[1780375388584,44.84,70919.84,0.0,-0.97474,3e-05,2.33337]
[1780375391606,44.83,70910.54,0.0,-0.97507,3e-05,2.30768]
[1780375392614,44.83,70904.34,0.0,-0.97527,3e-05,2.29154]
[1780375393620,44.83,70901.78,0.0,-0.97536,3e-05,2.28483]
[1780375398654,44.82,70898.85,0.0,-0.97547,3e-05,2.27575]
[1780375403693,44.82,70896.82,0.0,-0.97556,3e-05,2.26909]
[1780375408724,44.8,70896.22,0.0,-0.97561,3e-05,2.26467]
[1780375413759,44.79,70896.63,0.0,-0.97567,3e-05,2.25941]
[1780375418794,44.77,70899.76,0.0,-0.97561,3e-05,2.26451]
[1780375421816,44.77,70905.91,0.0,-0.97541,3e-05,2.27993]
[1780375424870,44.77,70908.23,0.0,-0.97534,3e-05,2.28547]
[1780375429872,44.75,70913.55,0.0,-0.97521,3e-05,2.29605]
[1780375432894,44.74,70919.41,0.0,-0.97504,3e-05,2.30927]
[1780375437928,44.73,70916.41,0.0,-0.97518,3e-05,2.29842]
[1780375442962,44.71,70910.83,0.0,-0.9754,3e-05,2.28089]
[1780375447998,44.7,70912.66,0.0,-0.97538,3e-05,2.28252]
[1780375453033,44.68,70910.68,0.0,-0.97549,3e-05,2.27438]
[1780375458068,44.67,70911.32,0.0,-0.97549,3e-05,2.27398]
[1780375463103,44.66,70914.39,0.0,-0.97542,3e-05,2.27975]
[1780375468137,44.66,70914.15,0.0,-0.97544,3e-05,2.27849]
[1780375473173,44.65,70914.23,0.0,-0.97549,3e-05,2.27321]
[1780375478209,44.63,70913.28,0.0,-0.97556,3e-05,2.26781]
[1780375480223,44.63,70919.12,0.0,-0.97539,3e-05,2.28159]
[1780375485262,44.61,70918.36,0.0,-0.97545,3e-05,2.27657]
[1780375492310,44.59,70919.52,0.0,-0.97547,3e-05,2.27529]
[1780375498349,44.57,70915.42,0.0,-0.97565,3e-05,2.26121]
[1780375503383,44.56,70909.66,0.0,-0.97587,3e-05,2.24364]
[1780375504427,44.55,70903.17,0.0,-0.97609,3e-05,2.2266]
[1780375506405,44.55,70900.58,0.0,-0.97617,3e-05,2.21993]
[1780375509426,44.55,70894.75,0.0,-0.97636,3e-05,2.20515]
[1780375514461,44.55,70896.48,0.0,-0.97632,3e-05,2.20804]
[1780375519496,44.54,70898.95,0.0,-0.97627,3e-05,2.21226]
[1780375524563,44.52,70896.36,0.0,-0.97638,3e-05,2.20328]
[1780375529567,44.51,70895.86,0.0,-0.97643,3e-05,2.19962]
[1780375534634,44.5,70895.86,0.0,-0.97649,3e-05,2.19441]
[1780375539637,44.49,70894.89,0.0,-0.97654,3e-05,2.19016]
[1780375544714,44.48,70900.53,0.0,-0.97639,3e-05,2.20206]
[1780375546686,44.48,70901.21,0.0,-0.97637,3e-05,2.2038]
[1780375548699,44.48,70906.63,0.0,-0.97621,3e-05,2.2165]
[1780375553734,44.46,70909.09,0.0,-0.97616,3e-05,2.22021]
[1780375559777,44.45,70909.96,0.0,-0.97617,3e-05,2.21937]
[1780375564812,44.44,70906.46,0.0,-0.97632,3e-05,2.2081]
[1780375569846,44.42,70910.3,0.0,-0.97622,3e-05,2.21537]
[1780375573918,44.41,70903.53,0.0,-0.97646,3e-05,2.19635]
[1780375575889,44.41,70904.43,0.0,-0.97644,3e-05,2.19818]
[1780375580923,44.4,70906.69,0.0,-0.97639,3e-05,2.20253]
[1780375586966,44.39,70899.65,0.0,-0.97664,3e-05,2.18216]
[1780375589990,44.39,70893.86,0.0,-0.97682,3e-05,2.16788]
[1780375594059,44.39,70884.9,0.0,-0.97715,3e-05,2.14127]
[1780375596038,44.39,70884.86,0.0,-0.97715,3e-05,2.14095]
[1780375601069,44.38,70884.44,0.0,-0.97719,3e-05,2.1382]
[1780375607110,44.37,70885.14,0.0,-0.97719,3e-05,2.13787]
[1780375611140,44.36,70877.61,0.0,-0.97744,3e-05,2.11799]
[1780375616175,44.35,70877.68,0.0,-0.97746,3e-05,2.11631]
[1780375621211,44.34,70876.0,0.0,-0.97753,3e-05,2.1107]
[1780375626245,44.33,70876.43,0.0,-0.97754,3e-05,2.11032]
[1780375631281,44.33,70877.98,0.0,-0.97751,3e-05,2.11264]
[1780375634342,44.32,70885.33,0.0,-0.97729,3e-05,2.12978]
[1780375637323,44.32,70887.72,0.0,-0.97723,3e-05,2.13469]
[1780375641350,44.31,70891.81,0.0,-0.97712,3e-05,2.14341]
[1780375646385,44.3,70893.1,0.0,-0.97711,3e-05,2.14487]
[1780375649407,44.3,70886.92,0.0,-0.97731,3e-05,2.1286]
[1780375654483,44.29,70882.21,0.0,-0.97749,3e-05,2.11318]
[1780375660484,44.28,70876.6,0.0,-0.97769,3e-05,2.09778]
[1780375662497,44.28,70870.58,0.0,-0.97788,3e-05,2.08263]
[1780375667535,44.28,70871.41,0.0,-0.97787,3e-05,2.08343]
[1780375672570,44.27,70869.32,0.0,-0.97794,3e-05,2.07719]
[1780375678614,44.26,70874.7,0.0,-0.9778,3e-05,2.08886]
[1780375683646,44.26,70877.74,0.0,-0.97772,3e-05,2.09504]
[1780375685661,44.25,70889.63,0.0,-0.97736,3e-05,2.12367]
[1780375686668,44.25,70889.84,0.0,-0.97736,3e-05,2.12389]
[1780375688681,44.25,70894.86,0.0,-0.97721,3e-05,2.13569]
[1780375689688,44.25,70894.57,0.0,-0.97723,3e-05,2.13465]
[1780375694763,44.24,70894.91,0.0,-0.97724,3e-05,2.13393]
[1780375700766,44.23,70891.92,0.0,-0.97735,3e-05,2.12467]
[1780375702781,44.23,70880.96,0.0,-0.9777,3e-05,2.0972]
[1780375703787,44.23,70881.04,0.0,-0.9777,3e-05,2.09713]
[1780375708823,44.22,70878.52,0.0,-0.97778,3e-05,2.09022]
[1780375713857,44.22,70877.91,0.0,-0.97785,3e-05,2.08431]
[1780375718893,44.21,70875.71,0.0,-0.97793,3e-05,2.07782]
[1780375719901,44.21,70868.01,0.0,-0.97816,3e-05,2.05899]
[1780375720907,44.21,70855.35,0.0,-0.97854,3e-05,2.02847]
[1780375721913,44.21,70852.31,0.0,-0.97863,3e-05,2.02111]
[1780375726949,44.2,70851.32,0.0,-0.97867,3e-05,2.01817]
[1780375728965,44.2,70845.54,0.0,-0.97884,3e-05,2.00425]
[1780375730977,44.2,70837.82,0.0,-0.97907,3e-05,1.98589]
[1780375731985,44.2,70834.19,0.0,-0.97917,3e-05,1.97733]
[1780375737020,44.2,70834.12,0.0,-0.97918,3e-05,1.9769]
[1780375742056,44.2,70833.93,0.0,-0.97919,3e-05,1.97619]
[1780375747092,44.2,70836.81,0.0,-0.97911,3e-05,1.98263]
[1780375752126,44.19,70841.93,0.0,-0.97896,3e-05,1.99431]
[1780375753134,44.19,70841.86,0.0,-0.97897,3e-05,1.99405]
[1780375758169,44.19,70842.2,0.0,-0.97896,3e-05,1.99439]
[1780375763204,44.19,70841.72,0.0,-0.97898,3e-05,1.99279]
[1780375768240,44.19,70839.32,0.0,-0.97906,3e-05,1.9867]
[1780375773272,44.18,70838.16,0.0,-0.97913,3e-05,1.98044]
[1780375778309,44.18,70833.35,0.0,-0.97927,3e-05,1.96891]
[1780375782338,44.18,70827.62,0.0,-0.97943,3e-05,1.9554]
[1780375784351,44.18,70823.26,0.0,-0.97956,3e-05,1.94526]
[1780375789385,44.18,70820.67,0.0,-0.97963,3e-05,1.93927]
[1780375792407,44.18,70810.7,0.0,-0.97991,3e-05,1.91645]
[1780375797442,44.18,70811.5,0.0,-0.97989,3e-05,1.91847]
[1780375802477,44.18,70808.08,0.0,-0.97998,3e-05,1.91086]
[1780375808519,44.19,70806.72,0.0,-0.98001,3e-05,1.90805]
[1780375811541,44.19,70801.39,0.0,-0.98016,3e-05,1.89614]
[1780375816575,44.19,70801.79,0.0,-0.98014,3e-05,1.89741]
[1780375821612,44.19,70801.92,0.0,-0.98014,3e-05,1.89807]
[1780375826646,44.19,70802.5,0.0,-0.98012,3e-05,1.89976]
[1780375832689,44.2,70802.18,0.0,-0.98015,3e-05,1.8964]
[1780375835756,44.2,70809.28,0.0,-0.97995,3e-05,1.91276]
[1780375839740,44.2,70809.94,0.0,-0.97993,3e-05,1.91447]
[1780375844775,44.2,70810.06,0.0,-0.97992,3e-05,1.91499]
[1780375849809,44.2,70811.21,0.0,-0.97989,3e-05,1.91786]
[1780375854845,44.2,70811.26,0.0,-0.97988,3e-05,1.9182]
[1780375859879,44.2,70814.02,0.0,-0.9798,3e-05,1.92472]
[1780375864914,44.2,70813.54,0.0,-0.97981,3e-05,1.92378]
[1780375866944,44.2,70806.52,0.0,-0.98001,3e-05,1.90782]
[1780375867942,44.2,70800.88,0.0,-0.98016,3e-05,1.89508]
[1780375868950,44.2,70795.69,0.0,-0.98031,3e-05,1.88343]
[1780375869956,44.2,70791.96,0.0,-0.98041,3e-05,1.87514]
[1780375872977,44.21,70791.3,0.0,-0.98042,3e-05,1.87401]
[1780375878012,44.21,70793.36,0.0,-0.98036,3e-05,1.87923]
[1780375883052,44.21,70789.89,0.0,-0.98045,3e-05,1.87203]
[1780375888083,44.22,70792.0,0.0,-0.98038,3e-05,1.87737]
[1780375893118,44.22,70787.86,0.0,-0.98052,3e-05,1.86559]
[1780375895132,44.22,70785.88,0.0,-0.98057,3e-05,1.86143]
[1780375899161,44.22,70791.95,0.0,-0.9804,3e-05,1.87556]
[1780375904283,44.23,70783.37,0.0,-0.98062,3e-05,1.85697]
[1780375909231,44.23,70776.11,0.0,-0.98081,3e-05,1.84158]
[1780375911245,44.23,70775.02,0.0,-0.98083,3e-05,1.83951]
[1780375916280,44.24,70776.64,0.0,-0.98078,3e-05,1.84398]
[1780375921315,44.24,70778.22,0.0,-0.98073,3e-05,1.84831]
[1780375927358,44.25,70781.23,0.0,-0.98063,3e-05,1.85599]
[1780375933398,44.25,70783.33,0.0,-0.98057,3e-05,1.86153]
[1780375938451,44.26,70783.06,0.0,-0.98056,3e-05,1.8616]
[1780375940463,44.26,70777.4,0.0,-0.98071,3e-05,1.84928]
[1780375941474,44.26,70774.34,0.0,-0.98079,3e-05,1.84281]
[1780375946507,44.26,70773.86,0.0,-0.98079,3e-05,1.8426]
[1780375951542,44.27,70768.02,0.0,-0.98097,3e-05,1.82753]
[1780375954645,44.27,70760.88,0.0,-0.98115,3e-05,1.81246]
[1780375961611,44.28,70761.25,0.0,-0.98112,3e-05,1.81474]
[1780375966645,44.29,70761.84,0.0,-0.9811,3e-05,1.81709]
[1780375971681,44.29,70764.53,0.0,-0.98101,3e-05,1.82398]
[1780375976727,44.3,70768.39,0.0,-0.9809,3e-05,1.83341]
[1780375982774,44.3,70767.76,0.0,-0.9809,3e-05,1.83313]
[1780375988811,44.31,70767.94,0.0,-0.98088,3e-05,1.83461]
[1780375993848,44.31,70777.24,0.0,-0.98062,3e-05,1.85606]
[1780375994932,44.32,70792.02,0.0,-0.98022,3e-05,1.88931]
[1780375995863,44.32,70792.02,0.0,-0.98022,3e-05,1.88943]
[1780375996869,44.32,70799.9,0.0,-0.98,3e-05,1.90735]
[1780375997877,44.32,70804.25,0.0,-0.97988,3e-05,1.9173]
[1780376002914,44.32,70799.2,0.0,-0.98001,3e-05,1.90627]
[1780376005935,44.32,70798.83,0.0,-0.98002,3e-05,1.90562]
[1780376007949,44.32,70804.17,0.0,-0.97987,3e-05,1.9179]
[1780376009962,44.32,70808.59,0.0,-0.97975,3e-05,1.92807]
[1780376016007,44.32,70806.39,0.0,-0.97984,3e-05,1.92016]
[1780376020034,44.32,70801.02,0.0,-0.97998,3e-05,1.90813]
[1780376021041,44.32,70801.1,0.0,-0.97998,3e-05,1.90838]
[1780376026074,44.33,70801.19,0.0,-0.97997,3e-05,1.90896]
[1780376031110,44.33,70798.9,0.0,-0.98003,3e-05,1.90418]
[1780376036146,44.33,70800.63,0.0,-0.97998,3e-05,1.90853]
[1780376042189,44.33,70800.15,0.0,-0.97998,3e-05,1.90795]
[1780376047224,44.34,70797.29,0.0,-0.98006,3e-05,1.90191]
[1780376052258,44.34,70799.02,0.0,-0.98,3e-05,1.90701]
[1780376057294,44.34,70801.85,0.0,-0.97991,3e-05,1.91387]
[1780376065423,44.35,70801.37,0.0,-0.97992,3e-05,1.91341]
[1780376071392,44.35,70801.83,0.0,-0.97993,3e-05,1.91184]
[1780376076427,44.35,70802.57,0.0,-0.9799,3e-05,1.91392]
[1780376081463,44.36,70801.62,0.0,-0.97993,3e-05,1.91218]
[1780376086496,44.36,70801.74,0.0,-0.97992,3e-05,1.91288]
[1780376091532,44.36,70799.76,0.0,-0.97997,3e-05,1.90883]
[1780376099588,44.36,70799.81,0.0,-0.97996,3e-05,1.90968]
[1780376101604,44.36,70780.21,0.0,-0.98049,3e-05,1.86573]
[1780376102609,44.37,70780.04,0.0,-0.98049,3e-05,1.86546]
[1780376103616,44.37,70775.77,0.0,-0.98061,3e-05,1.85611]
[1780376107654,44.37,70758.9,0.0,-0.98105,3e-05,1.81959]
[1780376108660,44.37,70754.68,0.0,-0.98116,3e-05,1.8106]
[1780376112694,44.38,70749.99,0.0,-0.98127,3e-05,1.80136]
[1780376114707,44.42,70746.86,0.0,-0.98126,3e-05,1.80232]
[1780376118739,44.48,70736.11,0.0,-0.98141,3e-05,1.78936]
[1780376123770,44.54,70733.65,0.0,-0.98134,3e-05,1.79552]
[1780376129814,44.58,70733.96,0.0,-0.98125,3e-05,1.80245]
[1780376133842,44.58,70740.49,0.0,-0.9811,3e-05,1.8146]
[1780376138877,44.59,70743.14,0.0,-0.98102,3e-05,1.82144]
[1780376141898,44.59,70749.3,0.0,-0.98085,3e-05,1.8355]
[1780376144919,44.6,70754.99,0.0,-0.98069,3e-05,1.84852]
[1780376149956,44.6,70752.91,0.0,-0.98073,3e-05,1.84477]
[1780376151971,44.6,70747.33,0.0,-0.98088,3e-05,1.83286]
[1780376152978,44.6,70740.11,0.0,-0.98107,3e-05,1.81729]
[1780376154992,44.61,70740.57,0.0,-0.98105,3e-05,1.81871]
[1780376160038,44.61,70740.68,0.0,-0.98103,3e-05,1.82]
[1780376164060,44.62,70748.78,0.0,-0.98081,3e-05,1.83856]
[1780376165068,44.62,70748.27,0.0,-0.98082,3e-05,1.83762]
[1780376170102,44.62,70748.87,0.0,-0.98079,3e-05,1.83979]
[1780376172116,44.63,70742.05,0.0,-0.98097,3e-05,1.82521]
[1780376174131,44.63,70732.95,0.0,-0.9812,3e-05,1.80582]
[1780376175139,44.63,70731.15,0.0,-0.98125,3e-05,1.80216]
[1780376180174,44.64,70730.91,0.0,-0.98124,3e-05,1.80281]
[1780376185208,44.64,70731.9,0.0,-0.9812,3e-05,1.80613]
[1780376190253,44.65,70730.31,0.0,-0.98123,3e-05,1.80384]
[1780376195283,44.66,70728.61,0.0,-0.98129,3e-05,1.79839]
[1780376200317,44.66,70725.01,0.0,-0.98137,3e-05,1.79186]
[1780376205353,44.67,70725.43,0.0,-0.98134,3e-05,1.79402]
[1780376210388,44.68,70726.91,0.0,-0.98129,3e-05,1.79844]
[1780376215422,44.68,70726.54,0.0,-0.98128,3e-05,1.79886]
[1780376222476,44.69,70724.99,0.0,-0.9813,3e-05,1.79722]
[1780376227513,44.7,70723.72,0.0,-0.98132,3e-05,1.7957]
[1780376232548,44.71,70721.45,0.0,-0.98136,3e-05,1.79202]
[1780376235570,44.71,70718.88,0.0,-0.98142,3e-05,1.78727]
[1780376240604,44.72,70719.71,0.0,-0.98138,3e-05,1.7903]
[1780376245647,44.72,70733.22,0.0,-0.98102,3e-05,1.82072]
[1780376246701,44.73,70740.36,0.0,-0.98082,3e-05,1.83649]
[1780376248669,44.73,70744.78,0.0,-0.9807,3e-05,1.84654]
[1780376250684,44.73,70749.13,0.0,-0.98058,3e-05,1.85642]
[1780376255719,44.73,70744.63,0.0,-0.98072,3e-05,1.84415]
[1780376256775,44.73,70738.69,0.0,-0.98088,3e-05,1.83129]
[1780376258741,44.74,70737.48,0.0,-0.98091,3e-05,1.82898]
[1780376259748,44.74,70731.31,0.0,-0.98107,3e-05,1.81573]
[1780376260755,44.74,70727.92,0.0,-0.98116,3e-05,1.80859]
[1780376262769,44.74,70723.11,0.0,-0.98128,3e-05,1.79864]
[1780376267808,44.75,70721.02,0.0,-0.98131,3e-05,1.7955]
[1780376271840,44.75,70709.12,0.0,-0.98161,3e-05,1.77071]
[1780376272839,44.76,70710.42,0.0,-0.98157,3e-05,1.77401]
[1780376274853,44.76,70716.17,0.0,-0.98142,3e-05,1.78678]
[1780376279888,44.76,70722.26,0.0,-0.98125,3e-05,1.80101]
[1780376284924,44.77,70722.28,0.0,-0.98123,3e-05,1.80219]
[1780376289958,44.78,70722.38,0.0,-0.98122,3e-05,1.80355]
[1780376296000,44.79,70722.5,0.0,-0.9812,3e-05,1.80519]
[1780376299034,44.79,70696.72,0.0,-0.98185,3e-05,1.75097]
[1780376300039,44.82,70661.37,0.0,-0.98267,2e-05,1.68195]
[1780376304063,44.85,70666.83,0.0,-0.98247,2e-05,1.69871]
[1780376306079,44.85,70661.23,0.0,-0.9826,2e-05,1.68802]
[1780376311117,44.87,70658.38,0.0,-0.98267,2e-05,1.68143]
[1780376316156,44.88,70661.36,0.0,-0.98258,2e-05,1.68959]
[1780376317196,44.88,70671.46,0.0,-0.98232,2e-05,1.71079]
[1780376318170,44.88,70671.46,0.0,-0.98232,2e-05,1.71116]
[1780376321191,44.89,70673.02,0.0,-0.98227,2e-05,1.71548]
[1780376322198,44.89,70680.21,0.0,-0.98208,3e-05,1.73079]
[1780376323204,44.89,70691.23,0.0,-0.9818,3e-05,1.75423]
[1780376324213,44.89,70697.33,0.0,-0.98164,3e-05,1.76742]
[1780376325219,44.9,70698.96,0.0,-0.9816,3e-05,1.77115]
[1780376331260,44.9,70702.03,0.0,-0.9815,3e-05,1.77922]
[1780376336296,44.91,70701.46,0.0,-0.9815,3e-05,1.77923]
[1780376341330,44.92,70697.65,0.0,-0.98158,3e-05,1.77235]
[1780376346366,44.93,70699.85,0.0,-0.98151,3e-05,1.77827]
[1780376351401,44.93,70699.52,0.0,-0.9815,3e-05,1.77874]
[1780376356436,44.94,70705.14,0.0,-0.98135,3e-05,1.79189]
[1780376362478,44.95,70701.32,0.0,-0.98143,3e-05,1.785]
[1780376367546,44.95,70701.54,0.0,-0.98141,3e-05,1.78656]
[1780376373554,44.96,70700.43,0.0,-0.98145,3e-05,1.78254]
[1780376378590,44.97,70703.82,0.0,-0.98135,3e-05,1.79089]
[1780376383626,44.97,70702.38,0.0,-0.98138,3e-05,1.78887]
[1780376388660,44.98,70704.48,0.0,-0.98131,3e-05,1.79439]
[1780376393695,44.98,70702.0,0.0,-0.98136,3e-05,1.79011]
[1780376398729,44.99,70702.91,0.0,-0.98132,3e-05,1.79307]
[1780376403770,45.0,70702.83,0.0,-0.98131,3e-05,1.79391]
[1780376409811,45.0,70700.08,0.0,-0.98137,3e-05,1.78925]
[1780376414849,45.01,70693.57,0.0,-0.98152,3e-05,1.77643]
[1780376420888,45.02,70695.3,0.0,-0.98146,3e-05,1.78142]
[1780376425926,45.02,70695.87,0.0,-0.98144,3e-05,1.78371]
[1780376430959,45.03,70694.64,0.0,-0.98146,3e-05,1.78211]
[1780376435994,45.04,70695.41,0.0,-0.98145,3e-05,1.78205]
[1780376444056,45.04,70695.54,0.0,-0.98143,3e-05,1.7838]
[1780376450099,45.05,70699.9,0.0,-0.9813,3e-05,1.79448]
[1780376455137,45.06,70698.66,0.0,-0.98132,3e-05,1.7928]
[1780376460180,45.06,70697.31,0.0,-0.98134,3e-05,1.79072]
[1780376461181,45.06,70709.05,0.0,-0.98103,3e-05,1.81628]
[1780376465207,45.07,70711.56,0.0,-0.98096,3e-05,1.82232]
[1780376470242,45.07,70718.92,0.0,-0.98076,3e-05,1.83902]
[1780376472256,45.07,70727.45,0.0,-0.98053,3e-05,1.85787]
[1780376477296,45.08,70732.32,0.0,-0.98039,3e-05,1.86903]
[1780376478356,45.08,70720.02,0.0,-0.98072,3e-05,1.84214]
[1780376479312,45.08,70720.02,0.0,-0.98072,3e-05,1.84225]
[1780376480318,45.08,70722.84,0.0,-0.98064,3e-05,1.84852]
[1780376485353,45.08,70728.15,0.0,-0.98049,3e-05,1.8607]
[1780376488427,45.08,70717.81,0.0,-0.98077,3e-05,1.83837]
[1780376490388,45.08,70709.84,0.0,-0.98097,3e-05,1.82131]
[1780376491400,45.08,70711.41,0.0,-0.98096,3e-05,1.82184]
[1780376494419,45.09,70713.73,0.0,-0.98089,3e-05,1.82729]
[1780376499454,45.09,70712.07,0.0,-0.98093,3e-05,1.82444]
[1780376504489,45.09,70716.04,0.0,-0.98081,3e-05,1.83377]
[1780376508568,45.1,70724.31,0.0,-0.98059,3e-05,1.85231]
[1780376510530,45.1,70727.07,0.0,-0.98051,3e-05,1.85859]
[1780376515566,45.1,70724.28,0.0,-0.98058,3e-05,1.85295]
[1780376520601,45.1,70724.79,0.0,-0.98056,3e-05,1.85456]
[1780376523621,45.11,70708.91,0.0,-0.98098,3e-05,1.82033]
[1780376524630,45.11,70705.26,0.0,-0.98107,3e-05,1.81261]
[1780376527650,45.11,70692.79,0.0,-0.98139,3e-05,1.78642]
[1780376528712,45.11,70688.72,0.0,-0.98149,3e-05,1.77798]
[1780376530673,45.11,70679.0,0.0,-0.98173,3e-05,1.75788]
[1780376531680,45.12,70676.91,0.0,-0.98178,3e-05,1.75374]
[1780376534701,45.12,70673.74,0.0,-0.98185,3e-05,1.74789]
[1780376539736,45.13,70673.03,0.0,-0.98185,3e-05,1.74775]
[1780376541750,45.13,70666.1,0.0,-0.98202,2e-05,1.73385]
[1780376542765,45.13,70665.49,0.0,-0.98203,2e-05,1.73287]
[1780376543768,45.13,70657.64,0.0,-0.98223,2e-05,1.7169]
[1780376544775,45.14,70651.47,0.0,-0.98237,2e-05,1.70452]
[1780376545783,45.14,70646.79,0.0,-0.98248,2e-05,1.69527]
[1780376546789,45.14,70641.76,0.0,-0.9826,2e-05,1.68536]
[1780376547795,45.14,70641.66,0.0,-0.9826,2e-05,1.68553]
[1780376548864,45.14,70650.07,0.0,-0.98239,2e-05,1.70308]
[1780376550817,45.15,70650.67,0.0,-0.98237,2e-05,1.705]
[1780376555853,45.16,70651.11,0.0,-0.98236,2e-05,1.7047]
[1780376560888,45.17,70644.72,0.0,-0.9825,2e-05,1.69333]
[1780376562901,45.17,70631.46,0.0,-0.98281,2e-05,1.66716]
[1780376563909,45.18,70630.49,0.0,-0.98283,2e-05,1.6656]
[1780376569006,45.19,70629.93,0.0,-0.98282,2e-05,1.66646]
[1780376574987,45.2,70634.47,0.0,-0.98268,2e-05,1.678]
[1780376579076,45.21,70622.21,0.0,-0.98296,2e-05,1.65475]
[1780376581037,45.21,70622.72,0.0,-0.98294,2e-05,1.65654]
[1780376585061,45.22,70626.72,0.0,-0.98282,2e-05,1.66613]
[1780376590096,45.24,70629.03,0.0,-0.98275,2e-05,1.67271]
[1780376595130,45.25,70625.89,0.0,-0.9828,2e-05,1.66823]
[1780376598153,45.25,70614.34,0.0,-0.98306,2e-05,1.64619]
[1780376599219,45.28,70604.0,0.0,-0.98325,2e-05,1.63044]
[1780376603186,45.34,70609.86,0.0,-0.983,2e-05,1.65105]
[1780376608224,45.35,70608.54,0.0,-0.983,2e-05,1.65087]
[1780376613260,45.36,70609.31,0.0,-0.98299,2e-05,1.65164]
[1780376618296,45.38,70610.73,0.0,-0.98293,2e-05,1.65653]
[1780376623330,45.39,70613.43,0.0,-0.98284,2e-05,1.66395]
[1780376627357,45.42,70598.65,0.0,-0.98312,2e-05,1.64013]
[1780376628365,45.45,70592.39,0.0,-0.98322,2e-05,1.63228]
[1780376632393,45.56,70580.42,0.0,-0.98328,2e-05,1.62634]
[1780376634407,45.61,70574.62,0.0,-0.98331,2e-05,1.62399]
[1780376635414,45.64,70564.4,0.0,-0.98349,2e-05,1.6088]
[1780376640450,45.78,70564.07,0.0,-0.98323,2e-05,1.63068]
[1780376643471,45.86,70570.29,0.0,-0.98293,2e-05,1.65536]
[1780376645485,45.9,70573.05,0.0,-0.98278,2e-05,1.66836]
[1780376650525,45.95,70574.39,0.0,-0.98264,2e-05,1.6794]
[1780376654551,45.96,70580.04,0.0,-0.98249,2e-05,1.69208]
[1780376656569,45.97,70584.37,0.0,-0.98238,2e-05,1.70143]
[1780376658581,45.97,70591.59,0.0,-0.9822,2e-05,1.71663]
[1780376663615,45.98,70585.24,0.0,-0.98233,2e-05,1.70519]
[1780376664622,45.98,70585.39,0.0,-0.98233,2e-05,1.70579]
[1780376669659,45.99,70568.17,0.0,-0.98272,2e-05,1.67285]
[1780376670666,45.99,70557.59,0.0,-0.98297,2e-05,1.65226]
[1780376671672,46.01,70554.6,0.0,-0.98302,2e-05,1.64736]
[1780376673688,46.06,70548.32,0.0,-0.98307,2e-05,1.64279]
[1780376675700,46.11,70544.33,0.0,-0.98307,2e-05,1.64281]
[1780376678721,46.18,70538.46,0.0,-0.98307,2e-05,1.64299]
[1780376681742,46.25,70526.06,0.0,-0.98322,2e-05,1.63024]
[1780376682748,46.28,70528.56,0.0,-0.98311,2e-05,1.6391]
[1780376683756,46.3,70521.35,0.0,-0.98323,2e-05,1.62893]
[1780376684764,46.33,70516.62,0.0,-0.98329,2e-05,1.62376]
[1780376686779,46.38,70511.49,0.0,-0.98331,2e-05,1.62197]
[1780376688790,46.43,70505.7,0.0,-0.98335,2e-05,1.61878]
[1780376689857,46.45,70496.26,0.0,-0.98351,2e-05,1.60475]
[1780376690804,46.48,70496.22,0.0,-0.98347,2e-05,1.6088]
[1780376693829,46.55,70502.77,0.0,-0.98317,2e-05,1.63338]
[1780376697865,46.64,70496.37,0.0,-0.98314,2e-05,1.6357]
[1780376699948,46.69,70502.2,0.0,-0.98292,2e-05,1.65412]
[1780376705922,46.81,70497.48,0.0,-0.9828,2e-05,1.66439]
[1780376710957,46.84,70500.99,0.0,-0.98266,2e-05,1.67557]
[1780376715992,46.85,70485.48,0.0,-0.983,2e-05,1.64686]
[1780376717000,46.87,70485.35,0.0,-0.98297,2e-05,1.64994]
[1780376719014,46.91,70493.74,0.0,-0.9827,2e-05,1.67264]
[1780376720092,46.92,70498.14,0.0,-0.98256,2e-05,1.68413]
[1780376724049,46.95,70499.7,0.0,-0.98248,2e-05,1.69071]
[1780376726063,46.96,70494.67,0.0,-0.98256,2e-05,1.68377]
[1780376727072,46.98,70488.68,0.0,-0.98267,2e-05,1.67476]
[1780376729087,47.01,70488.8,0.0,-0.9826,2e-05,1.68052]
[1780376734123,47.04,70492.5,0.0,-0.98249,2e-05,1.68864]
[1780376739156,47.05,70495.72,0.0,-0.9824,2e-05,1.6962]
[1780376744196,47.05,70493.55,0.0,-0.98244,2e-05,1.69316]
[1780376746210,47.06,70502.65,0.0,-0.98222,2e-05,1.71161]
[1780376747216,47.06,70507.36,0.0,-0.9821,2e-05,1.72118]
[1780376749231,47.06,70510.44,0.0,-0.98202,2e-05,1.72773]
[1780376753259,47.06,70513.3,0.0,-0.98195,2e-05,1.73419]
[1780376758294,47.07,70510.51,0.0,-0.982,2e-05,1.72958]
[1780376763328,47.08,70512.24,0.0,-0.98195,2e-05,1.73397]
[1780376768366,47.08,70510.49,0.0,-0.98198,2e-05,1.73138]
[1780376769371,47.08,70498.39,0.0,-0.98227,2e-05,1.70753]
[1780376770448,47.09,70496.11,0.0,-0.98232,2e-05,1.70349]
[1780376776421,47.1,70490.47,0.0,-0.98243,2e-05,1.69385]
[1780376781456,47.1,70489.22,0.0,-0.98244,2e-05,1.69266]
[1780376786491,47.11,70489.49,0.0,-0.98242,2e-05,1.6944]
[1780376791525,47.12,70490.75,0.0,-0.98241,2e-05,1.6952]
[1780376796561,47.13,70494.22,0.0,-0.98231,2e-05,1.70322]
[1780376800662,47.13,70503.43,0.0,-0.98208,2e-05,1.72235]
[1780376802632,47.13,70507.53,0.0,-0.98198,2e-05,1.73091]
[1780376804635,47.14,70529.71,0.0,-0.98143,2e-05,1.77598]
[1780376805639,47.14,70529.71,0.0,-0.98143,2e-05,1.77611]
[1780376808661,47.14,70538.82,0.0,-0.9812,2e-05,1.79504]
[1780376810742,47.14,70553.92,0.0,-0.98082,3e-05,1.82638]
[1780376811681,47.14,70553.92,0.0,-0.98082,3e-05,1.82643]
[1780376815709,47.14,70556.79,0.0,-0.98074,3e-05,1.83255]
[1780376819742,47.14,70549.29,0.0,-0.98093,3e-05,1.81711]
[1780376823766,47.14,70551.27,0.0,-0.98088,3e-05,1.82146]
[1780376824772,47.14,70543.81,0.0,-0.98107,3e-05,1.80608]
[1780376825779,47.14,70532.44,0.0,-0.98135,2e-05,1.78284]
[1780376826787,47.14,70532.22,0.0,-0.98135,2e-05,1.7825]
[1780376831822,47.15,70532.0,0.0,-0.98135,2e-05,1.7826]
[1780376834843,47.15,70526.83,0.0,-0.98148,2e-05,1.77239]
[1780376835851,47.15,70513.98,0.0,-0.98179,2e-05,1.74656]
[1780376836857,47.15,70511.28,0.0,-0.98185,2e-05,1.74131]
[1780376840951,47.16,70505.78,0.0,-0.98198,2e-05,1.731]
[1780376846926,47.16,70508.74,0.0,-0.98189,2e-05,1.73803]
[1780376848941,47.16,70513.82,0.0,-0.98176,2e-05,1.74857]
[1780376849948,47.17,70523.57,0.0,-0.98152,2e-05,1.76842]
[1780376851022,47.17,70526.77,0.0,-0.98147,2e-05,1.77207]
[1780376856997,47.17,70527.78,0.0,-0.98144,2e-05,1.77485]
[1780376862031,47.17,70528.72,0.0,-0.98141,2e-05,1.77735]
[1780376865067,47.18,70539.36,0.0,-0.98114,2e-05,1.79943]
[1780376867067,47.18,70539.17,0.0,-0.98114,2e-05,1.7992]
[1780376872102,47.18,70536.97,0.0,-0.98119,2e-05,1.79511]
[1780376877137,47.18,70539.93,0.0,-0.98111,3e-05,1.8016]
[1780376882171,47.18,70539.05,0.0,-0.98113,3e-05,1.80019]
[1780376886200,47.19,70546.81,0.0,-0.98093,3e-05,1.8165]
[1780376888214,47.19,70548.79,0.0,-0.98088,3e-05,1.8207]
[1780376893250,47.19,70548.01,0.0,-0.9809,3e-05,1.81933]
[1780376897276,47.19,70539.76,0.0,-0.9811,3e-05,1.80251]
[1780376898284,47.19,70532.68,0.0,-0.98128,2e-05,1.78807]
[1780376899292,47.19,70533.25,0.0,-0.98126,2e-05,1.78934]
[1780376904329,47.19,70532.68,0.0,-0.98127,2e-05,1.78867]
[1780376909362,47.2,70532.62,0.0,-0.98127,2e-05,1.78904]
[1780376914398,47.2,70541.27,0.0,-0.98107,3e-05,1.80426]
[1780376916412,47.2,70543.02,0.0,-0.98103,3e-05,1.80801]
[1780376921514,47.2,70541.15,0.0,-0.98107,3e-05,1.80449]
[1780376927488,47.2,70541.13,0.0,-0.98107,3e-05,1.80489]
[1780376931584,47.21,70536.03,0.0,-0.98119,2e-05,1.7947]
[1780376937559,47.21,70538.49,0.0,-0.98112,3e-05,1.80023]
[1780376939573,47.21,70544.57,0.0,-0.98097,3e-05,1.8129]
[1780376940580,47.21,70547.18,0.0,-0.9809,3e-05,1.81834]
[1780376945615,47.21,70550.47,0.0,-0.98082,3e-05,1.82536]
[1780376949647,47.21,70556.41,0.0,-0.98066,3e-05,1.83783]
[1780376951729,47.21,70570.57,0.0,-0.9803,3e-05,1.86752]
[1780376953676,47.21,70577.88,0.0,-0.98011,3e-05,1.88289]
[1780376958710,47.21,70575.81,0.0,-0.98017,3e-05,1.87838]
[1780376963745,47.21,70579.74,0.0,-0.98007,3e-05,1.88641]
[1780376969787,47.21,70583.01,0.0,-0.97999,3e-05,1.89293]
[1780376971869,47.21,70577.04,0.0,-0.98018,3e-05,1.87703]
[1780376977843,47.2,70576.95,0.0,-0.98018,3e-05,1.87661]
[1780376979859,47.2,70582.69,0.0,-0.98003,3e-05,1.88871]
[1780376981938,47.2,70586.37,0.0,-0.97994,3e-05,1.89643]
[1780376986914,47.2,70581.32,0.0,-0.98008,3e-05,1.88532]
[1780376989933,47.2,70590.41,0.0,-0.97984,3e-05,1.90457]
[1780376992016,47.2,70590.37,0.0,-0.97984,3e-05,1.90432]
[1780376996983,47.2,70577.62,0.0,-0.98018,3e-05,1.87672]
[1780376997990,47.2,70578.34,0.0,-0.98016,3e-05,1.87821]
[1780377002020,47.2,70572.25,0.0,-0.98032,3e-05,1.86517]
[1780377004037,47.2,70567.57,0.0,-0.98044,3e-05,1.85528]
[1780377008064,47.19,70574.72,0.0,-0.98026,3e-05,1.87033]
[1780377009071,47.19,70573.03,0.0,-0.9803,3e-05,1.86672]
[1780377012153,47.19,70565.7,0.0,-0.98049,3e-05,1.85119]
[1780377014108,47.19,70559.49,0.0,-0.98065,3e-05,1.83815]
[1780377015114,47.19,70558.07,0.0,-0.98069,3e-05,1.8352]
[1780377020150,47.19,70565.73,0.0,-0.98049,3e-05,1.85127]
[1780377023170,47.19,70570.11,0.0,-0.98038,3e-05,1.86041]
[1780377028205,47.19,70571.1,0.0,-0.98036,3e-05,1.86231]
[1780377033240,47.19,70570.99,0.0,-0.9804,3e-05,1.85878]
[1780377038274,47.19,70575.07,0.0,-0.98029,3e-05,1.86717]
[1780377041296,47.19,70577.02,0.0,-0.98024,3e-05,1.8711]
[1780377046332,47.19,70580.57,0.0,-0.98016,3e-05,1.87829]
[1780377051367,47.18,70583.95,0.0,-0.98007,3e-05,1.88507]
[1780377054388,47.18,70589.98,0.0,-0.97992,3e-05,1.89765]
[1780377059421,47.18,70593.89,0.0,-0.97982,3e-05,1.90543]
[1780377060432,47.18,70602.36,0.0,-0.9796,3e-05,1.92355]
[1780377062504,47.18,70612.45,0.0,-0.97933,3e-05,1.94518]
[1780377064521,47.18,70622.8,0.0,-0.97905,3e-05,1.96749]
[1780377065465,47.17,70622.97,0.0,-0.97905,3e-05,1.96766]
[1780377067480,47.17,70624.34,0.0,-0.97902,3e-05,1.97022]
[1780377072515,47.16,70629.22,0.0,-0.9789,3e-05,1.97983]
[1780377074588,47.16,70636.25,0.0,-0.97871,3e-05,1.99492]
[1780377078561,47.16,70643.12,0.0,-0.97854,3e-05,2.00916]
[1780377083592,47.15,70641.09,0.0,-0.97861,3e-05,2.00319]
[1780377084659,47.15,70622.97,0.0,-0.97911,3e-05,1.96281]
[1780377085608,47.14,70622.87,0.0,-0.97912,3e-05,1.96234]
[1780377086613,47.14,70617.9,0.0,-0.97926,3e-05,1.95125]
[1780377087620,47.14,70617.25,0.0,-0.97928,3e-05,1.94965]
[1780377092655,47.14,70624.36,0.0,-0.97913,3e-05,1.96119]
[1780377093662,47.14,70622.71,0.0,-0.97917,3e-05,1.95738]
[1780377098697,47.13,70626.17,0.0,-0.97909,3e-05,1.96401]
[1780377102726,47.13,70632.93,0.0,-0.97892,3e-05,1.97811]
[1780377107761,47.12,70630.83,0.0,-0.97899,3e-05,1.97238]
[1780377112795,47.11,70633.69,0.0,-0.97892,3e-05,1.97757]
[1780377113803,47.11,70630.52,0.0,-0.97902,3e-05,1.97013]
[1780377118838,47.11,70631.75,0.0,-0.979,3e-05,1.9718]
[1780377123874,47.1,70630.41,0.0,-0.97904,3e-05,1.96784]
[1780377128908,47.09,70640.14,0.0,-0.97879,3e-05,1.98833]
[1780377131929,47.09,70646.89,0.0,-0.97861,3e-05,2.00266]
[1780377136964,47.08,70650.11,0.0,-0.97854,3e-05,2.00861]
[1780377141999,47.08,70652.4,0.0,-0.97849,3e-05,2.01248]
[1780377147034,47.07,70650.53,0.0,-0.97856,3e-05,2.00704]
[1780377152070,47.06,70652.61,0.0,-0.97855,3e-05,2.00724]
[1780377157105,47.05,70654.58,0.0,-0.97851,3e-05,2.01038]
[1780377162139,47.05,70651.15,0.0,-0.97862,3e-05,2.00146]
[1780377166167,47.04,70658.3,0.0,-0.97843,3e-05,2.01653]
[1780377167173,47.04,70664.89,0.0,-0.97825,3e-05,2.03111]
[1780377168180,47.04,70664.23,0.0,-0.97827,3e-05,2.02933]
[1780377170195,47.04,70671.32,0.0,-0.97808,3e-05,2.04481]
[1780377171203,47.03,70675.13,0.0,-0.97797,3e-05,2.05316]
[1780377174224,47.03,70678.05,0.0,-0.9779,3e-05,2.05881]
[1780377179259,47.0,70675.01,0.0,-0.97805,3e-05,2.04725]
[1780377182280,47.0,70662.67,0.0,-0.97841,3e-05,2.01839]
[1780377183286,47.0,70660.06,0.0,-0.97849,3e-05,2.01226]
[1780377188323,46.99,70655.83,0.0,-0.97862,3e-05,2.00149]
[1780377192349,46.98,70661.39,0.0,-0.97848,3e-05,2.01298]
[1780377194365,46.97,70664.7,0.0,-0.97842,3e-05,2.01746]
[1780377199400,46.95,70664.55,0.0,-0.97847,3e-05,2.01341]
[1780377204435,46.94,70666.91,0.0,-0.97842,3e-05,2.0174]
[1780377205526,46.92,70661.53,0.0,-0.97861,3e-05,2.00264]
[1780377207467,46.92,70660.0,0.0,-0.97866,3e-05,1.99873]
[1780377209482,46.92,70652.57,0.0,-0.97887,3e-05,1.98168]
[1780377210489,46.92,70648.83,0.0,-0.97898,3e-05,1.97317]
[1780377215596,46.91,70659.75,0.0,-0.97872,3e-05,1.99333]
[1780377216531,46.91,70659.74,0.0,-0.97872,3e-05,1.9931]
[1780377218545,46.91,70660.62,0.0,-0.9787,3e-05,1.99461]
[1780377223579,46.9,70663.28,0.0,-0.97864,3e-05,1.99939]
[1780377226600,46.9,70667.55,0.0,-0.97853,3e-05,2.00823]
[1780377231635,46.89,70668.92,0.0,-0.97851,3e-05,2.01001]
[1780377236673,46.84,70671.82,0.0,-0.97853,3e-05,2.00827]
[1780377240698,46.84,70677.28,0.0,-0.97839,3e-05,2.01956]
[1780377243721,46.83,70690.23,0.0,-0.97803,3e-05,2.04816]
[1780377244730,46.83,70702.08,0.0,-0.9777,3e-05,2.07503]
[1780377245806,46.83,70712.69,0.0,-0.97739,3e-05,2.09924]
[1780377246745,46.83,70712.85,0.0,-0.97739,3e-05,2.09922]
[1780377247749,46.83,70718.95,0.0,-0.97721,3e-05,2.11393]
[1780377248757,46.82,70722.53,0.0,-0.97713,3e-05,2.12039]
[1780377250771,46.79,70730.15,0.0,-0.97695,3e-05,2.13402]
[1780377251777,46.77,70729.88,0.0,-0.97702,3e-05,2.12876]
[1780377256811,46.65,70727.19,0.0,-0.97738,3e-05,2.10076]
[1780377260840,46.64,70721.69,0.0,-0.97756,3e-05,2.08637]
[1780377262854,46.64,70726.9,0.0,-0.97742,3e-05,2.09773]
[1780377267889,46.63,70722.57,0.0,-0.97757,3e-05,2.08564]
[1780377268897,46.63,70715.85,0.0,-0.97777,3e-05,2.06969]
[1780377269906,46.62,70717.03,0.0,-0.97774,3e-05,2.07206]
[1780377271918,46.62,70712.02,0.0,-0.97793,3e-05,2.05653]
[1780377273937,46.62,70707.0,0.0,-0.97808,3e-05,2.04434]
[1780377276038,46.61,70702.8,0.0,-0.97821,3e-05,2.03383]
[1780377278966,46.61,70707.8,0.0,-0.97808,3e-05,2.04466]
[1780377282995,46.6,70712.35,0.0,-0.97796,3e-05,2.05381]
[1780377288032,46.59,70705.29,0.0,-0.97819,3e-05,2.03572]
[1780377293078,46.58,70705.43,0.0,-0.9782,3e-05,2.03482]
[1780377296094,46.58,70700.37,0.0,-0.97836,3e-05,2.02208]
[1780377301127,46.57,70698.77,0.0,-0.97842,3e-05,2.01701]
[1780377306261,46.56,70684.05,0.0,-0.97886,3e-05,1.98241]
[1780377307170,46.56,70684.05,0.0,-0.97886,3e-05,1.98218]
[1780377312203,46.55,70682.76,0.0,-0.97891,3e-05,1.9782]
[1780377316239,46.55,70677.52,0.0,-0.97907,3e-05,1.96562]
[1780377318245,46.55,70668.64,0.0,-0.97932,3e-05,1.94552]
[1780377319253,46.55,70662.29,0.0,-0.97949,3e-05,1.93135]
[1780377320261,46.54,70664.4,0.0,-0.97944,3e-05,1.93586]
[1780377322273,46.54,70669.92,0.0,-0.97929,3e-05,1.94774]
[1780377327310,46.54,70675.29,0.0,-0.97915,3e-05,1.95881]
[1780377329324,46.54,70679.7,0.0,-0.97903,3e-05,1.96825]
[1780377334360,46.53,70680.8,0.0,-0.97905,3e-05,1.96656]
[1780377339394,46.52,70680.85,0.0,-0.97906,3e-05,1.96574]
[1780377344429,46.52,70676.07,0.0,-0.9792,3e-05,1.95422]
[1780377349464,46.52,70680.0,0.0,-0.9791,3e-05,1.96213]
[1780377351478,46.51,70687.24,0.0,-0.97891,3e-05,1.97795]
[1780377352486,46.51,70690.58,0.0,-0.97882,3e-05,1.98524]
[1780377357519,46.51,70688.53,0.0,-0.97889,3e-05,1.9796]
[1780377360543,46.5,70683.03,0.0,-0.97905,3e-05,1.96668]
[1780377361549,46.5,70672.79,0.0,-0.97933,3e-05,1.94374]
[1780377363562,46.5,70669.59,0.0,-0.97942,3e-05,1.93635]
[1780377366687,46.5,70658.16,0.0,-0.97974,3e-05,1.91087]
[1780377368597,46.5,70650.29,0.0,-0.97995,3e-05,1.89353]
[1780377369604,46.5,70648.51,0.0,-0.98,3e-05,1.88962]
[1780377374640,46.49,70649.01,0.0,-0.97999,3e-05,1.89041]
[1780377376757,46.49,70645.37,0.0,-0.98009,3e-05,1.88244]
[1780377380681,46.49,70639.39,0.0,-0.98025,3e-05,1.86943]
[1780377383703,46.49,70646.9,0.0,-0.98005,3e-05,1.88557]
[1780377385717,46.49,70647.12,0.0,-0.98005,3e-05,1.88598]
[1780377390750,46.49,70652.57,0.0,-0.9799,3e-05,1.89759]
[1780377392764,46.49,70652.43,0.0,-0.97994,3e-05,1.89405]
[1780377394779,46.49,70647.14,0.0,-0.98008,3e-05,1.88251]
[1780377395785,46.49,70637.52,0.0,-0.98034,3e-05,1.86179]
[1780377396904,46.49,70634.68,0.0,-0.98041,3e-05,1.85572]
[1780377402835,46.49,70637.1,0.0,-0.98035,3e-05,1.86097]
[1780377407870,46.49,70637.2,0.0,-0.98034,3e-05,1.86123]
[1780377412927,46.49,70637.99,0.0,-0.98032,3e-05,1.86297]
[1780377415949,46.49,70632.5,0.0,-0.98047,3e-05,1.85129]
[1780377420994,46.49,70630.65,0.0,-0.98051,3e-05,1.8475]
[1780377425027,46.49,70619.44,0.0,-0.9808,3e-05,1.82392]
[1780377427118,46.49,70623.72,0.0,-0.98069,3e-05,1.83308]
[1780377429052,46.49,70621.79,0.0,-0.98074,3e-05,1.82911]
[1780377434087,46.5,70614.74,0.0,-0.98091,3e-05,1.81457]
[1780377437189,46.5,70606.89,0.0,-0.98111,3e-05,1.79839]
[1780377438114,46.5,70606.82,0.0,-0.98111,3e-05,1.79834]
[1780377443151,46.5,70609.68,0.0,-0.98103,3e-05,1.8048]
[1780377446172,46.5,70615.74,0.0,-0.98088,3e-05,1.81776]
[1780377451207,46.5,70613.0,0.0,-0.98097,3e-05,1.80931]
[1780377456242,46.51,70614.13,0.0,-0.98094,3e-05,1.81205]
[1780377461277,46.51,70614.1,0.0,-0.98094,3e-05,1.81232]
[1780377466313,46.51,70611.36,0.0,-0.981,3e-05,1.80701]
[1780377467400,46.51,70618.66,0.0,-0.98081,3e-05,1.8224]
[1780377471349,46.51,70626.09,0.0,-0.98062,3e-05,1.83829]
[1780377476388,46.51,70632.46,0.0,-0.98045,3e-05,1.85195]
[1780377481419,46.51,70633.89,0.0,-0.98041,3e-05,1.85505]
[1780377484443,46.51,70640.39,0.0,-0.98024,3e-05,1.86902]
[1780377487544,46.51,70646.63,0.0,-0.98007,3e-05,1.88243]
[1780377493509,46.52,70639.63,0.0,-0.98025,3e-05,1.86796]
[1780377498543,46.52,70643.69,0.0,-0.98015,3e-05,1.87671]
[1780377502572,46.52,70648.7,0.0,-0.98001,3e-05,1.88747]
[1780377503579,46.52,70655.75,0.0,-0.97982,3e-05,1.90274]
[1780377504587,46.52,70659.01,0.0,-0.97974,3e-05,1.9098]
[1780377509620,46.51,70658.21,0.0,-0.97976,3e-05,1.90772]
[1780377510628,46.51,70644.52,0.0,-0.98013,3e-05,1.87797]
[1780377511635,46.51,70642.07,0.0,-0.98023,3e-05,1.86959]
[1780377516670,46.51,70641.33,0.0,-0.98025,3e-05,1.86799]
[1780377520700,46.51,70646.55,0.0,-0.98011,3e-05,1.8792]
[1780377521706,46.51,70654.45,0.0,-0.9799,3e-05,1.89627]
[1780377522715,46.51,70656.17,0.0,-0.97985,3e-05,1.89996]
[1780377526740,46.51,70662.19,0.0,-0.97969,3e-05,1.91286]
[1780377527827,46.51,70663.29,0.0,-0.97966,3e-05,1.91519]
[1780377532783,46.51,70667.68,0.0,-0.97955,3e-05,1.92435]
[1780377537899,46.51,70666.65,0.0,-0.97958,3e-05,1.92158]
[1780377542864,46.5,70648.86,0.0,-0.98007,3e-05,1.88236]
[1780377543871,46.5,70646.85,0.0,-0.98012,3e-05,1.87798]
[1780377547981,46.5,70636.04,0.0,-0.98041,3e-05,1.85467]
[1780377549913,46.5,70636.11,0.0,-0.98041,3e-05,1.85482]
[1780377554948,46.5,70634.8,0.0,-0.98044,3e-05,1.85208]
[1780377559983,46.5,70631.89,0.0,-0.98052,3e-05,1.84597]
[1780377567033,46.5,70630.76,0.0,-0.98054,3e-05,1.84371]
[1780377572068,46.51,70625.49,0.0,-0.98071,3e-05,1.82965]
[1780377576097,46.51,70633.51,0.0,-0.9805,3e-05,1.84687]
[1780377577103,46.51,70640.71,0.0,-0.98031,3e-05,1.86227]
[1780377578195,46.51,70641.41,0.0,-0.98029,3e-05,1.86376]
[1780377584152,46.51,70637.72,0.0,-0.98039,3e-05,1.85584]
[1780377589187,46.51,70638.66,0.0,-0.98036,3e-05,1.8579]
[1780377594222,46.51,70636.28,0.0,-0.98042,3e-05,1.8529]
[1780377597244,46.51,70628.92,0.0,-0.98062,3e-05,1.83732]
[1780377599257,46.51,70626.75,0.0,-0.98067,3e-05,1.83282]
[1780377604293,46.51,70626.27,0.0,-0.98068,3e-05,1.83209]
[1780377607314,46.51,70631.84,0.0,-0.98053,3e-05,1.84403]
[1780377612348,46.51,70635.57,0.0,-0.98043,3e-05,1.85211]
[1780377617383,46.51,70628.01,0.0,-0.98063,3e-05,1.83616]
[1780377618390,46.51,70622.69,0.0,-0.98077,3e-05,1.82496]
[1780377619397,46.51,70622.59,0.0,-0.98077,3e-05,1.82482]
[1780377624433,46.52,70618.73,0.0,-0.98086,3e-05,1.8171]
[1780377628462,46.52,70613.07,0.0,-0.981,3e-05,1.80558]
[1780377631482,46.52,70622.82,0.0,-0.98078,3e-05,1.82331]
[1780377632488,46.52,70627.38,0.0,-0.98066,3e-05,1.83301]
[1780377633583,46.52,70629.02,0.0,-0.98062,3e-05,1.83658]
[1780377639539,46.52,70626.42,0.0,-0.98068,3e-05,1.83135]
[1780377644573,46.52,70623.8,0.0,-0.98075,3e-05,1.82605]
[1780377650615,46.52,70627.6,0.0,-0.98065,3e-05,1.83438]
[1780377655652,46.53,70626.97,0.0,-0.98066,3e-05,1.83329]
[1780377659679,46.53,70632.45,0.0,-0.98051,3e-05,1.84509]
[1780377661693,46.53,70634.8,0.0,-0.98045,3e-05,1.85014]
[1780377662702,46.53,70641.51,0.0,-0.98027,3e-05,1.8645]
[1780377663715,46.53,70648.71,0.0,-0.98008,3e-05,1.87998]
[1780377664714,46.53,70648.87,0.0,-0.98008,3e-05,1.88029]
[1780377665723,46.53,70640.53,0.0,-0.9803,3e-05,1.86232]
[1780377666730,46.53,70636.27,0.0,-0.98041,3e-05,1.85321]
[1780377668744,46.53,70633.61,0.0,-0.98048,3e-05,1.84758]
[1780377673865,46.53,70627.36,0.0,-0.98064,3e-05,1.83445]
[1780377679822,46.53,70626.18,0.0,-0.98067,3e-05,1.83215]
[1780377681837,46.53,70638.93,0.0,-0.98034,3e-05,1.85934]
[1780377682844,46.53,70649.29,0.0,-0.98006,3e-05,1.8816]
[1780377683935,46.53,70649.71,0.0,-0.98005,3e-05,1.88246]
[1780377689893,46.53,70652.69,0.0,-0.97998,3e-05,1.88863]
[1780377691907,46.53,70659.16,0.0,-0.97984,3e-05,1.89945]
[1780377694005,46.53,70660.68,0.0,-0.9798,3e-05,1.9026]
[1780377699963,46.52,70661.51,0.0,-0.97978,3e-05,1.90399]
[1780377706005,46.52,70661.85,0.0,-0.97978,3e-05,1.90432]
[1780377711042,46.52,70662.59,0.0,-0.97976,3e-05,1.9056]
[1780377716078,46.52,70665.16,0.0,-0.9797,3e-05,1.91087]
[1780377719099,46.52,70659.15,0.0,-0.97986,3e-05,1.89756]
[1780377723128,46.52,70655.94,0.0,-0.97995,3e-05,1.89039]
[1780377728163,46.51,70657.09,0.0,-0.97992,3e-05,1.89266]
[1780377733199,46.51,70657.54,0.0,-0.97991,3e-05,1.89342]
[1780377738232,46.51,70659.06,0.0,-0.97987,3e-05,1.89649]
[1780377743267,46.51,70647.02,0.0,-0.9802,3e-05,1.87023]
[1780377744356,46.51,70642.39,0.0,-0.98032,3e-05,1.86029]
[1780377750317,46.51,70642.89,0.0,-0.98031,3e-05,1.86136]
[1780377755351,46.51,70642.15,0.0,-0.98036,3e-05,1.85672]
[1780377760387,46.51,70634.95,0.0,-0.98055,3e-05,1.84147]
[1780377762401,46.51,70621.07,0.0,-0.9809,3e-05,1.81222]
[1780377763408,46.51,70617.9,0.0,-0.98098,3e-05,1.80566]
[1780377765422,46.51,70615.3,0.0,-0.98105,3e-05,1.80042]
[1780377767439,46.51,70624.57,0.0,-0.98081,3e-05,1.82008]
[1780377769449,46.52,70627.25,0.0,-0.98074,3e-05,1.8259]
[1780377773478,46.52,70635.3,0.0,-0.98052,3e-05,1.84321]
[1780377774568,46.52,70635.32,0.0,-0.98052,3e-05,1.84329]
[1780377780527,46.52,70637.22,0.0,-0.98047,3e-05,1.84753]
[1780377784640,46.52,70645.55,0.0,-0.98025,3e-05,1.86546]
[1780377787575,46.52,70646.89,0.0,-0.98021,3e-05,1.86835]
[1780377792611,46.52,70641.41,0.0,-0.98036,3e-05,1.85661]
[1780377794709,46.52,70642.63,0.0,-0.98033,3e-05,1.85927]
[1780377799663,46.52,70648.3,0.0,-0.98018,3e-05,1.87152]
[1780377804698,46.52,70644.42,0.0,-0.98028,3e-05,1.86321]
[1780377807722,46.52,70639.19,0.0,-0.98041,3e-05,1.85207]
[1780377812758,46.52,70637.78,0.0,-0.98048,3e-05,1.84613]
[1780377817796,46.52,70634.65,0.0,-0.98056,3e-05,1.83966]
[1780377822828,46.52,70634.63,0.0,-0.98056,3e-05,1.8398]
[1780377827863,46.52,70631.85,0.0,-0.98063,3e-05,1.83412]
[1780377832898,46.53,70629.74,0.0,-0.98068,3e-05,1.82992]
[1780377839946,46.53,70629.06,0.0,-0.98069,3e-05,1.82888]
[1780377845061,46.53,70628.59,0.0,-0.9807,3e-05,1.82817]
[1780377851024,46.53,70631.63,0.0,-0.98062,3e-05,1.83492]
[1780377857068,46.53,70636.89,0.0,-0.98048,3e-05,1.84629]
[1780377862105,46.53,70634.78,0.0,-0.98053,3e-05,1.84193]
[1780377867140,46.53,70632.96,0.0,-0.98058,3e-05,1.83823]
[1780377869154,46.54,70627.24,0.0,-0.98073,3e-05,1.82621]
[1780377874189,46.54,70625.7,0.0,-0.98079,3e-05,1.82023]
[1780377879224,46.54,70625.93,0.0,-0.98078,3e-05,1.82104]
[1780377882245,46.54,70621.13,0.0,-0.9809,3e-05,1.81116]
[1780377887280,46.54,70621.1,0.0,-0.9809,3e-05,1.8115]
[1780377892314,46.54,70625.2,0.0,-0.98079,3e-05,1.82048]
[1780377897350,46.55,70623.15,0.0,-0.98084,3e-05,1.8165]
[1780377901383,46.55,70611.81,0.0,-0.98112,3e-05,1.79304]
[1780377902385,46.55,70595.95,0.0,-0.98152,3e-05,1.76034]
[1780377903393,46.55,70593.96,0.0,-0.98157,2e-05,1.75642]
[1780377907421,46.55,70579.97,0.0,-0.98191,2e-05,1.72858]
[1780377908428,46.56,70573.49,0.0,-0.98207,2e-05,1.7157]
[1780377909435,46.56,70567.0,0.0,-0.98222,2e-05,1.7029]
[1780377910443,46.56,70566.11,0.0,-0.98224,2e-05,1.70137]
[1780377913463,46.56,70559.78,0.0,-0.98238,2e-05,1.68951]
[1780377918502,46.57,70564.19,0.0,-0.98226,2e-05,1.69961]
[1780377923534,46.58,70555.88,0.0,-0.98244,2e-05,1.68436]
[1780377925631,46.6,70550.7,0.0,-0.98253,2e-05,1.67728]
[1780377928567,46.65,70534.38,0.0,-0.98281,2e-05,1.65386]
[1780377929574,46.67,70534.38,0.0,-0.98277,2e-05,1.65699]
[1780377930582,46.69,70534.41,0.0,-0.98273,2e-05,1.66031]
[1780377932595,46.73,70540.75,0.0,-0.98253,2e-05,1.67628]
[1780377933603,46.75,70543.14,0.0,-0.98244,2e-05,1.68392]
[1780377934611,46.75,70548.55,0.0,-0.98231,2e-05,1.69492]
[1780377935702,46.75,70551.34,0.0,-0.98224,2e-05,1.70074]
[1780377941659,46.76,70552.26,0.0,-0.98219,2e-05,1.7041]
[1780377946695,46.77,70557.36,0.0,-0.98206,2e-05,1.71556]
[1780377950722,46.78,70550.86,0.0,-0.9822,2e-05,1.70355]
[1780377955842,46.78,70551.4,0.0,-0.98217,2e-05,1.70595]
[1780377960792,46.79,70544.09,0.0,-0.98233,2e-05,1.69273]
[1780377965912,46.82,70543.54,0.0,-0.98229,2e-05,1.69584]
[1780377968849,46.84,70534.14,0.0,-0.98248,2e-05,1.68036]
[1780377969855,46.86,70536.16,0.0,-0.9824,2e-05,1.68729]
[1780377974890,46.88,70537.13,0.0,-0.98232,2e-05,1.69311]
[1780377975983,46.88,70529.75,0.0,-0.98249,2e-05,1.67909]
[1780377977919,46.9,70525.2,0.0,-0.98256,2e-05,1.67329]
[1780377980935,46.96,70521.7,0.0,-0.98254,2e-05,1.67522]
[1780377986067,47.01,70510.58,0.0,-0.98269,2e-05,1.66257]
[1780377987989,47.05,70512.6,0.0,-0.98257,2e-05,1.67233]
[1780377990002,47.07,70511.67,0.0,-0.98256,2e-05,1.67359]
[1780377994032,47.12,70506.36,0.0,-0.9826,2e-05,1.6689]
[1780377999066,47.15,70506.59,0.0,-0.98255,2e-05,1.67317]
[1780378002088,47.15,70500.46,0.0,-0.98269,2e-05,1.66202]
[1780378007125,47.19,70505.71,0.0,-0.98249,2e-05,1.67855]
[1780378008132,47.19,70514.5,0.0,-0.98228,2e-05,1.69605]
[1780378009136,47.19,70521.32,0.0,-0.98211,2e-05,1.70976]
[1780378010144,47.2,70522.46,0.0,-0.98208,2e-05,1.71222]
[1780378012158,47.2,70529.62,0.0,-0.9819,2e-05,1.72687]
[1780378013164,47.2,70535.65,0.0,-0.98175,2e-05,1.73913]
[1780378014172,47.2,70535.39,0.0,-0.98176,2e-05,1.73876]
[1780378019206,47.2,70547.76,0.0,-0.98144,2e-05,1.76451]
[1780378020213,47.21,70550.67,0.0,-0.98137,2e-05,1.77054]
[1780378024241,47.21,70545.53,0.0,-0.98149,2e-05,1.76052]
[1780378025249,47.21,70542.89,0.0,-0.98156,2e-05,1.7553]
[1780378030285,47.21,70548.17,0.0,-0.98142,2e-05,1.76669]
[1780378032297,47.21,70553.06,0.0,-0.98129,2e-05,1.77689]
[1780378035319,47.22,70560.65,0.0,-0.9811,3e-05,1.79275]
[1780378037333,47.22,70562.15,0.0,-0.98106,3e-05,1.79599]
[1780378042368,47.22,70563.21,0.0,-0.98103,3e-05,1.79858]
[1780378044383,47.22,70564.53,0.0,-0.98099,3e-05,1.80144]
[1780378048410,47.22,70573.33,0.0,-0.98076,3e-05,1.81994]
[1780378049418,47.22,70575.8,0.0,-0.9807,3e-05,1.82512]
[1780378054453,47.22,70571.62,0.0,-0.98084,3e-05,1.81356]
[1780378056561,47.22,70564.71,0.0,-0.98101,3e-05,1.79938]
[1780378059488,47.23,70559.37,0.0,-0.98114,3e-05,1.78861]
[1780378061502,47.23,70552.74,0.0,-0.98131,2e-05,1.77524]
[1780378064523,47.23,70560.8,0.0,-0.9811,3e-05,1.79207]
[1780378066631,47.23,70566.71,0.0,-0.98095,3e-05,1.80441]
[1780378071571,47.23,70570.16,0.0,-0.98086,3e-05,1.81187]
[1780378076702,47.23,70568.09,0.0,-0.98091,3e-05,1.80786]
[1780378082650,47.24,70566.41,0.0,-0.98094,3e-05,1.80475]
[1780378083657,47.24,70551.28,0.0,-0.98132,2e-05,1.77377]
[1780378084663,47.24,70548.6,0.0,-0.98139,2e-05,1.76843]
[1780378088692,47.24,70538.14,0.0,-0.98164,2e-05,1.74777]
[1780378089698,47.24,70537.59,0.0,-0.98165,2e-05,1.74682]
[1780378094735,47.25,70534.43,0.0,-0.98172,2e-05,1.74126]
[1780378096843,47.25,70527.86,0.0,-0.98188,2e-05,1.72844]
[1780378097754,47.25,70527.86,0.0,-0.98187,2e-05,1.72863]
[1780378102790,47.25,70525.62,0.0,-0.98192,2e-05,1.7251]
[1780378107824,47.26,70522.18,0.0,-0.98199,2e-05,1.71924]
[1780378110847,47.26,70515.76,0.0,-0.98213,2e-05,1.70712]
[1780378115881,47.27,70515.88,0.0,-0.98215,2e-05,1.70551]
[1780378120915,47.28,70513.1,0.0,-0.9822,2e-05,1.70105]
[1780378123939,47.28,70503.37,0.0,-0.98242,2e-05,1.68257]
[1780378124944,47.28,70497.72,0.0,-0.98255,2e-05,1.67178]
[1780378125950,47.28,70494.8,0.0,-0.98262,2e-05,1.66636]
[1780378127055,47.29,70487.65,0.0,-0.98278,2e-05,1.65278]
[1780378128973,47.33,70487.55,0.0,-0.9827,2e-05,1.65941]
[1780378130986,47.35,70480.47,0.0,-0.98283,2e-05,1.64876]
[1780378133000,47.35,70483.08,0.0,-0.98276,2e-05,1.65438]
[1780378135024,47.36,70490.06,0.0,-0.98259,2e-05,1.66845]
[1780378136023,47.36,70495.7,0.0,-0.98246,2e-05,1.6797]
[1780378141059,47.37,70500.67,0.0,-0.98232,2e-05,1.69068]
[1780378144082,47.37,70503.84,0.0,-0.98224,2e-05,1.69761]
[1780378149115,47.38,70505.46,0.0,-0.98219,2e-05,1.70195]
[1780378150125,47.38,70510.97,0.0,-0.98205,2e-05,1.71329]
[1780378152136,47.38,70506.89,0.0,-0.98215,2e-05,1.70543]
[1780378154153,47.38,70502.2,0.0,-0.98225,2e-05,1.69683]
[1780378158178,47.39,70501.32,0.0,-0.98226,2e-05,1.69604]
[1780378163216,47.4,70504.08,0.0,-0.98218,2e-05,1.70259]
[1780378165229,47.4,70509.4,0.0,-0.98205,2e-05,1.71352]
[1780378167245,47.4,70516.65,0.0,-0.98187,2e-05,1.72831]
[1780378169256,47.41,70516.91,0.0,-0.98186,2e-05,1.72917]
[1780378174292,47.41,70514.06,0.0,-0.98194,2e-05,1.72143]
[1780378179328,47.42,70512.19,0.0,-0.98198,2e-05,1.71859]
[1780378183355,47.42,70503.28,0.0,-0.98218,2e-05,1.70166]
[1780378184361,47.42,70497.38,0.0,-0.98232,2e-05,1.69027]
[1780378185369,47.42,70493.75,0.0,-0.9824,2e-05,1.68339]
[1780378187478,47.43,70491.38,0.0,-0.98246,2e-05,1.67923]
[1780378193424,47.43,70491.36,0.0,-0.98244,2e-05,1.68061]
[1780378198459,47.44,70493.8,0.0,-0.98237,2e-05,1.68652]
[1780378202487,47.45,70500.55,0.0,-0.9822,2e-05,1.70065]
[1780378205509,47.45,70506.13,0.0,-0.98205,2e-05,1.71228]
[1780378207618,47.45,70506.29,0.0,-0.98205,2e-05,1.71297]
[1780378210544,47.46,70501.75,0.0,-0.98215,2e-05,1.7046]
[1780378215581,47.46,70503.83,0.0,-0.98208,2e-05,1.70976]
[1780378217688,47.47,70510.68,0.0,-0.98191,2e-05,1.72373]
[1780378219608,47.47,70513.51,0.0,-0.98184,2e-05,1.72973]
[1780378222630,47.47,70521.31,0.0,-0.98165,2e-05,1.74581]
[1780378225649,47.47,70512.19,0.0,-0.98186,2e-05,1.72801]
[1780378226657,47.48,70509.78,0.0,-0.98192,2e-05,1.72338]
[1780378231692,47.48,70512.96,0.0,-0.98186,2e-05,1.72757]
[1780378235723,47.48,70520.78,0.0,-0.98166,2e-05,1.74381]
[1780378239756,47.49,70527.06,0.0,-0.9815,2e-05,1.75696]
[1780378244793,47.49,70521.84,0.0,-0.98162,2e-05,1.74706]
[1780378245799,47.49,70503.08,0.0,-0.98208,2e-05,1.70986]
[1780378246807,47.49,70502.67,0.0,-0.98208,2e-05,1.70925]
[1780378251842,47.5,70500.3,0.0,-0.98213,2e-05,1.70557]
[1780378252849,47.5,70490.59,0.0,-0.98236,2e-05,1.68673]
[1780378253856,47.5,70488.37,0.0,-0.98241,2e-05,1.68263]
[1780378257987,47.51,70480.91,0.0,-0.98257,2e-05,1.6691]
[1780378259897,47.51,70478.46,0.0,-0.98262,2e-05,1.66487]
[1780378264946,47.54,70454.76,0.0,-0.98311,2e-05,1.62433]
[1780378265951,47.54,70430.16,0.0,-0.98366,2e-05,1.57822]
[1780378266958,47.55,70426.65,0.0,-0.98373,2e-05,1.57258]
[1780378268061,47.55,70432.49,0.0,-0.9836,2e-05,1.5834]
[1780378268970,47.55,70432.27,0.0,-0.9836,2e-05,1.58339]
[1780378270986,47.56,70429.05,0.0,-0.98365,2e-05,1.57866]
[1780378274008,47.57,70433.13,0.0,-0.98355,2e-05,1.58747]
[1780378275015,47.57,70443.72,0.0,-0.98331,2e-05,1.60764]
[1780378276025,47.57,70456.44,0.0,-0.98302,2e-05,1.632]
[1780378277031,47.57,70463.82,0.0,-0.98284,2e-05,1.64638]
[1780378280072,47.58,70471.67,0.0,-0.98265,2e-05,1.66205]
[1780378281061,47.58,70473.84,0.0,-0.9826,2e-05,1.66678]
[1780378282068,47.58,70482.81,0.0,-0.98239,2e-05,1.68418]
[1780378283074,47.58,70483.73,0.0,-0.98236,2e-05,1.68621]
[1780378288211,47.59,70483.96,0.0,-0.98234,2e-05,1.68784]
[1780378294152,47.6,70486.92,0.0,-0.98228,2e-05,1.69211]
[1780378299189,47.6,70484.72,0.0,-0.98232,2e-05,1.68898]
[1780378304222,47.61,70485.1,0.0,-0.9823,2e-05,1.69089]
[1780378305228,47.61,70478.24,0.0,-0.98246,2e-05,1.67777]
[1780378306236,47.62,70481.15,0.0,-0.98238,2e-05,1.68368]
[1780378307242,47.62,70487.08,0.0,-0.98224,2e-05,1.6955]
[1780378308360,47.62,70506.81,0.0,-0.98176,2e-05,1.73484]
[1780378310263,47.62,70505.89,0.0,-0.98178,2e-05,1.73318]
[1780378315298,47.63,70510.54,0.0,-0.98166,2e-05,1.74329]
[1780378318430,47.63,70515.99,0.0,-0.98152,2e-05,1.75479]
[1780378321356,47.63,70524.79,0.0,-0.9813,2e-05,1.77279]
[1780378323358,47.63,70520.36,0.0,-0.98141,2e-05,1.76406]
[1780378326381,47.63,70533.98,0.0,-0.98106,3e-05,1.79201]
[1780378327387,47.63,70538.12,0.0,-0.98096,3e-05,1.80057]
[1780378328395,47.64,70540.04,0.0,-0.98091,3e-05,1.80456]
[1780378329402,47.64,70547.38,0.0,-0.98072,3e-05,1.81977]
[1780378330409,47.64,70554.66,0.0,-0.98053,3e-05,1.83508]
[1780378331417,47.64,70557.82,0.0,-0.98045,3e-05,1.84164]
[1780378335444,47.63,70562.71,0.0,-0.98033,3e-05,1.85125]
[1780378340479,47.63,70570.81,0.0,-0.98014,3e-05,1.86739]
[1780378341508,47.63,70576.24,0.0,-0.97999,3e-05,1.8788]
[1780378342500,47.63,70580.2,0.0,-0.97989,3e-05,1.88711]
[1780378343507,47.63,70586.33,0.0,-0.97973,3e-05,1.90007]
[1780378344516,47.62,70589.97,0.0,-0.97965,3e-05,1.90684]
[1780378345523,47.62,70580.18,0.0,-0.97991,3e-05,1.88587]
[1780378346530,47.62,70584.49,0.0,-0.97979,3e-05,1.89495]
[1780378347537,47.62,70590.61,0.0,-0.97963,3e-05,1.90791]
[1780378348641,47.62,70593.7,0.0,-0.97955,3e-05,1.91442]
[1780378353578,47.62,70598.44,0.0,-0.97947,3e-05,1.92079]
[1780378357605,47.61,70603.44,0.0,-0.97934,3e-05,1.93103]
[1780378360626,47.61,70603.44,0.0,-0.97934,3e-05,1.93056]
[1780378362641,47.6,70592.46,0.0,-0.97966,3e-05,1.90532]
[1780378363648,47.59,70593.28,0.0,-0.97965,3e-05,1.90598]
[1780378368780,47.56,70595.62,0.0,-0.97966,3e-05,1.90545]
[1780378374726,47.56,70593.89,0.0,-0.97971,3e-05,1.90109]
[1780378378851,47.55,70588.35,0.0,-0.97986,3e-05,1.88884]
[1780378381774,47.55,70594.12,0.0,-0.97972,3e-05,1.90084]
[1780378382782,47.55,70599.65,0.0,-0.97957,3e-05,1.91257]
[1780378383788,47.54,70602.58,0.0,-0.97951,3e-05,1.91752]
[1780378384796,47.54,70597.07,0.0,-0.97967,3e-05,1.90426]
[1780378385803,47.53,70589.39,0.0,-0.97989,3e-05,1.88667]
[1780378386810,47.53,70586.43,0.0,-0.97997,3e-05,1.88029]
[1780378387817,47.53,70592.32,0.0,-0.97982,3e-05,1.89273]
[1780378389830,47.53,70594.28,0.0,-0.97977,3e-05,1.8967]
[1780378393859,47.52,70596.09,0.0,-0.97973,3e-05,1.90009]
[1780378398990,47.52,70606.44,0.0,-0.97946,3e-05,1.9217]
[1780378400909,47.52,70610.21,0.0,-0.97936,3e-05,1.92955]
[1780378402922,47.52,70615.04,0.0,-0.97923,3e-05,1.93967]
[1780378407957,47.51,70612.79,0.0,-0.9793,3e-05,1.93389]
[1780378410978,47.51,70603.19,0.0,-0.97957,3e-05,1.91267]
[1780378411985,47.51,70600.9,0.0,-0.97966,3e-05,1.90447]
[1780378416012,47.5,70594.06,0.0,-0.97985,3e-05,1.88939]
[1780378421050,47.5,70594.82,0.0,-0.97984,3e-05,1.89047]
[1780378422059,47.5,70605.48,0.0,-0.97955,3e-05,1.91329]
[1780378423067,47.49,70605.19,0.0,-0.97958,3e-05,1.91136]
[1780378428099,47.47,70606.2,0.0,-0.9796,3e-05,1.90932]
[1780378429205,47.47,70600.78,0.0,-0.97975,3e-05,1.89758]
[1780378431121,47.47,70603.28,0.0,-0.97969,3e-05,1.90272]
[1780378434142,47.46,70605.87,0.0,-0.97962,3e-05,1.90791]
[1780378439276,47.45,70608.14,0.0,-0.97959,3e-05,1.91093]
[1780378442198,47.45,70602.34,0.0,-0.97974,3e-05,1.8981]
[1780378443204,47.45,70594.5,0.0,-0.97995,3e-05,1.88127]
[1780378444212,47.45,70593.09,0.0,-0.97999,3e-05,1.8782]
[1780378449346,47.45,70596.19,0.0,-0.97992,3e-05,1.88439]
[1780378455294,47.44,70592.46,0.0,-0.98002,3e-05,1.87595]
[1780378460323,47.44,70592.07,0.0,-0.98003,3e-05,1.87476]
[1780378464351,47.44,70586.44,0.0,-0.98019,3e-05,1.86255]
[1780378465359,47.44,70586.04,0.0,-0.9802,3e-05,1.86166]
[1780378467373,47.44,70580.9,0.0,-0.98033,3e-05,1.85076]
[1780378469492,47.44,70575.02,0.0,-0.98048,3e-05,1.83839]
[1780378472412,47.44,70576.51,0.0,-0.98048,3e-05,1.83839]
[1780378473420,47.44,70583.7,0.0,-0.98029,3e-05,1.85345]
[1780378474427,47.44,70592.03,0.0,-0.98007,3e-05,1.871]
[1780378475434,47.44,70591.07,0.0,-0.9801,3e-05,1.86885]
[1780378480472,47.44,70586.81,0.0,-0.98022,3e-05,1.85966]
[1780378482483,47.44,70578.41,0.0,-0.98043,3e-05,1.84196]
[1780378485504,47.44,70574.76,0.0,-0.98053,3e-05,1.83429]
[1780378490539,47.44,70575.12,0.0,-0.98052,3e-05,1.835]
[1780378492557,47.44,70566.47,0.0,-0.98074,3e-05,1.81701]
[1780378495575,47.44,70550.78,0.0,-0.98114,3e-05,1.78474]
[1780378498596,47.44,70547.63,0.0,-0.98122,2e-05,1.77845]
[1780378499603,47.44,70555.83,0.0,-0.98101,3e-05,1.79539]
[1780378500612,47.44,70562.54,0.0,-0.98084,3e-05,1.8092]
[1780378501617,47.44,70571.67,0.0,-0.9806,3e-05,1.82823]
[1780378502644,47.44,70577.38,0.0,-0.98046,3e-05,1.84014]
[1780378503650,47.44,70577.38,0.0,-0.98046,3e-05,1.84014]
[1780378507676,47.44,70568.49,0.0,-0.98069,3e-05,1.82161]
[1780378508683,47.44,70566.86,0.0,-0.98073,3e-05,1.81825]
[1780378512711,47.44,70562.95,0.0,-0.98082,3e-05,1.81029]
[1780378517747,47.44,70563.74,0.0,-0.9808,3e-05,1.81215]
[1780378519846,47.44,70574.78,0.0,-0.98052,3e-05,1.83514]
[1780378521775,47.44,70579.68,0.0,-0.98039,3e-05,1.8454]
[1780378522784,47.44,70575.1,0.0,-0.98051,3e-05,1.8358]
[1780378524796,47.44,70575.82,0.0,-0.98049,3e-05,1.83731]
[1780378526817,47.44,70579.4,0.0,-0.9804,3e-05,1.84477]
[1780378528827,47.44,70564.25,0.0,-0.98079,3e-05,1.81321]
[1780378529917,47.44,70562.51,0.0,-0.98083,3e-05,1.80965]
[1780378535879,47.44,70563.6,0.0,-0.98083,3e-05,1.80909]
[1780378537893,47.44,70552.89,0.0,-0.9811,3e-05,1.78716]
[1780378538900,47.44,70551.65,0.0,-0.98113,3e-05,1.7847]
[1780378543934,47.45,70549.18,0.0,-0.98119,3e-05,1.78008]
[1780378544943,47.45,70555.75,0.0,-0.98102,3e-05,1.79361]
[1780378545950,47.45,70558.93,0.0,-0.98094,3e-05,1.80021]
[1780378547963,47.45,70560.68,0.0,-0.9809,3e-05,1.80392]
[1780378552997,47.45,70561.59,0.0,-0.98087,3e-05,1.80606]
[1780378558033,47.45,70560.88,0.0,-0.98088,3e-05,1.80486]
[1780378563070,47.45,70560.63,0.0,-0.98089,3e-05,1.80462]
[1780378568104,47.45,70562.29,0.0,-0.98084,3e-05,1.80833]
[1780378573143,47.46,70561.85,0.0,-0.98085,3e-05,1.80766]
[1780378578178,47.46,70564.18,0.0,-0.98079,3e-05,1.81271]
[1780378582207,47.46,70570.81,0.0,-0.98062,3e-05,1.82661]
[1780378587241,47.46,70564.83,0.0,-0.98077,3e-05,1.81432]
[1780378592276,47.46,70566.83,0.0,-0.98075,3e-05,1.81561]
[1780378597313,47.46,70566.05,0.0,-0.98076,3e-05,1.81419]
[1780378602350,47.46,70563.86,0.0,-0.98082,3e-05,1.80991]
[1780378607384,47.46,70568.01,0.0,-0.98071,3e-05,1.81874]
[1780378612424,47.47,70567.06,0.0,-0.98073,3e-05,1.81698]
[1780378617460,47.47,70566.68,0.0,-0.98074,3e-05,1.81638]
[1780378622496,47.47,70556.26,0.0,-0.981,3e-05,1.79509]
[1780378623503,47.47,70555.26,0.0,-0.98102,3e-05,1.79311]
[1780378625517,47.47,70562.88,0.0,-0.98083,3e-05,1.80894]
[1780378626524,47.47,70567.61,0.0,-0.98071,3e-05,1.81877]
[1780378628539,47.47,70571.16,0.0,-0.98061,3e-05,1.82619]
[1780378633576,47.47,70569.8,0.0,-0.98065,3e-05,1.82349]
[1780378636597,47.47,70561.98,0.0,-0.98085,3e-05,1.8074]
[1780378638611,47.47,70559.05,0.0,-0.98092,3e-05,1.80147]
[1780378643646,47.47,70552.6,0.0,-0.98108,3e-05,1.78858]
[1780378648687,47.48,70549.77,0.0,-0.98114,3e-05,1.78327]
[1780378653716,47.48,70532.29,0.0,-0.9816,2e-05,1.74533]
[1780378654728,47.48,70529.58,0.0,-0.98167,2e-05,1.74005]
[1780378659758,47.49,70519.7,0.0,-0.9819,2e-05,1.72108]
[1780378660842,47.49,70507.89,0.0,-0.98218,2e-05,1.69793]
[1780378661771,47.49,70507.81,0.0,-0.98218,2e-05,1.69798]
[1780378665800,47.49,70513.59,0.0,-0.98203,2e-05,1.71023]
[1780378666807,47.49,70512.34,0.0,-0.98206,2e-05,1.70795]
[1780378671843,47.5,70520.33,0.0,-0.98185,2e-05,1.72473]
[1780378672850,47.5,70525.25,0.0,-0.98173,2e-05,1.7347]
[1780378673855,47.5,70527.01,0.0,-0.98169,2e-05,1.73836]
[1780378677885,47.51,70534.1,0.0,-0.9815,2e-05,1.75313]
[1780378680985,47.51,70528.89,0.0,-0.98163,2e-05,1.743]
[1780378683926,47.51,70523.76,0.0,-0.98175,2e-05,1.73314]
[1780378688961,47.51,70513.23,0.0,-0.98199,2e-05,1.71296]
[1780378689968,47.52,70498.55,0.0,-0.98234,2e-05,1.68428]
[1780378691059,47.52,70495.2,0.0,-0.98242,2e-05,1.67797]
[1780378692990,47.52,70500.73,0.0,-0.98228,2e-05,1.68924]
[1780378693996,47.52,70503.62,0.0,-0.98221,2e-05,1.69512]
[1780378697018,47.53,70505.71,0.0,-0.98215,2e-05,1.69984]
[1780378699031,47.53,70499.92,0.0,-0.98229,2e-05,1.68888]
[1780378700043,47.53,70497.26,0.0,-0.98235,2e-05,1.68389]
[1780378701131,47.53,70489.36,0.0,-0.98253,2e-05,1.66874]
[1780378703062,47.53,70485.59,0.0,-0.98261,2e-05,1.66193]
[1780378708098,47.54,70483.5,0.0,-0.98265,2e-05,1.65918]
[1780378709106,47.54,70489.23,0.0,-0.98251,2e-05,1.67053]
[1780378710113,47.54,70501.73,0.0,-0.98221,2e-05,1.69515]
[1780378711200,47.55,70515.71,0.0,-0.9819,2e-05,1.71999]
[1780378712126,47.55,70516.16,0.0,-0.98189,2e-05,1.72107]
[1780378713134,47.55,70523.5,0.0,-0.98171,2e-05,1.73585]
[1780378714140,47.55,70523.19,0.0,-0.98171,2e-05,1.73537]
[1780378719175,47.55,70526.06,0.0,-0.98164,2e-05,1.74183]
[1780378724210,47.56,70531.81,0.0,-0.98149,2e-05,1.75403]
[1780378729246,47.56,70526.15,0.0,-0.98162,2e-05,1.7433]
[1780378734281,47.57,70525.54,0.0,-0.98162,2e-05,1.74275]
[1780378739319,47.57,70528.96,0.0,-0.98153,2e-05,1.75027]
[1780378743343,47.57,70535.89,0.0,-0.98135,2e-05,1.76472]
[1780378745357,47.57,70530.18,0.0,-0.98149,2e-05,1.75341]
[1780378746364,47.57,70529.05,0.0,-0.98152,2e-05,1.75126]
[1780378751480,47.58,70525.1,0.0,-0.98161,2e-05,1.74397]
[1780378757442,47.58,70524.7,0.0,-0.98161,2e-05,1.74395]
[1780378762477,47.59,70529.01,0.0,-0.98149,2e-05,1.75328]
[1780378767512,47.59,70528.53,0.0,-0.9815,2e-05,1.75293]
[1780378772546,47.6,70524.4,0.0,-0.98162,2e-05,1.74228]
[1780378775569,47.6,70513.8,0.0,-0.98188,2e-05,1.72158]
[1780378776576,47.6,70507.51,0.0,-0.98202,2e-05,1.70931]
[1780378777584,47.6,70505.19,0.0,-0.98208,2e-05,1.70492]
[1780378779595,47.6,70500.18,0.0,-0.98219,2e-05,1.69548]
[1780378780602,47.6,70490.27,0.0,-0.98243,2e-05,1.67635]
[1780378781691,47.61,70486.95,0.0,-0.9825,2e-05,1.67015]
[1780378785639,47.61,70482.9,0.0,-0.98258,2e-05,1.66331]
[1780378787653,47.62,70477.28,0.0,-0.98271,2e-05,1.653]
[1780378790674,47.62,70487.61,0.0,-0.98246,2e-05,1.67376]
[1780378791762,47.62,70487.46,0.0,-0.98246,2e-05,1.67371]
[1780378793694,47.63,70494.63,0.0,-0.98228,2e-05,1.68814]
[1780378794702,47.63,70495.38,0.0,-0.98226,2e-05,1.68982]
[1780378795710,47.63,70500.46,0.0,-0.98214,2e-05,1.69998]
[1780378796716,47.63,70500.75,0.0,-0.98213,2e-05,1.70075]
[1780378801833,47.64,70492.47,0.0,-0.98231,2e-05,1.6857]
[1780378803840,47.64,70460.43,0.0,-0.98305,2e-05,1.62431]
[1780378804829,47.64,70411.56,0.0,-0.98414,2e-05,1.5337]
[1780378805846,47.64,70399.22,0.0,-0.9844,2e-05,1.51145]
[1780378806860,47.64,70380.08,0.0,-0.9848,2e-05,1.47774]
[1780378807862,47.65,70343.67,0.0,-0.98553,2e-05,1.41572]
[1780378808869,47.65,70333.39,0.0,-0.98573,2e-05,1.39894]
[1780378809876,47.66,70330.88,0.0,-0.98577,2e-05,1.39538]
[1780378812901,47.67,70329.86,0.0,-0.98577,2e-05,1.39571]
[1780378813903,47.68,70338.18,0.0,-0.9856,2e-05,1.41046]
[1780378814911,47.68,70338.18,0.0,-0.98559,2e-05,1.41112]
[1780378817933,47.69,70349.01,0.0,-0.98535,2e-05,1.43157]
[1780378818941,47.7,70354.39,0.0,-0.98523,2e-05,1.44145]
[1780378819947,47.7,70356.69,0.0,-0.98518,2e-05,1.44604]
[1780378821990,47.71,70364.47,0.0,-0.985,2e-05,1.46075]
[1780378822968,47.71,70364.47,0.0,-0.985,2e-05,1.46134]
[1780378825989,47.73,70370.94,0.0,-0.98484,2e-05,1.4744]
[1780378826998,47.73,70378.22,0.0,-0.98468,2e-05,1.48779]
[1780378828009,47.73,70379.07,0.0,-0.98466,2e-05,1.48983]
[1780378831026,47.74,70374.04,0.0,-0.98478,2e-05,1.47939]
[1780378832033,47.74,70387.7,0.0,-0.98449,2e-05,1.50365]
[1780378833046,47.74,70387.7,0.0,-0.98449,2e-05,1.50369]
[1780378834050,47.75,70391.28,0.0,-0.98441,2e-05,1.5106]
[1780378837071,47.75,70380.84,0.0,-0.98462,2e-05,1.49304]
[1780378838081,47.75,70370.85,0.0,-0.98482,2e-05,1.47546]
[1780378840090,47.76,70371.46,0.0,-0.9848,2e-05,1.47762]
[1780378842105,47.76,70361.61,0.0,-0.98499,2e-05,1.46101]
[1780378842135,47.76,70366.65,0.0,-0.98489,2e-05,1.46981]
[1780378843114,47.77,70366.65,0.0,-0.98489,2e-05,1.4699]
[1780378844118,47.77,70368.8,0.0,-0.98484,2e-05,1.47374]
[1780378849152,47.77,70365.47,0.0,-0.98491,2e-05,1.46829]
[1780378851168,47.77,70383.37,0.0,-0.98453,2e-05,1.50001]
[1780378855194,47.77,70388.5,0.0,-0.98442,2e-05,1.50918]
[1780378857209,47.77,70395.54,0.0,-0.98427,2e-05,1.52178]
[1780378862278,47.77,70400.04,0.0,-0.98418,2e-05,1.52978]
[1780378867280,47.77,70396.44,0.0,-0.98426,2e-05,1.52318]
[1780378872348,47.77,70394.94,0.0,-0.98428,2e-05,1.52138]
[1780378877351,47.77,70395.56,0.0,-0.98427,2e-05,1.52242]
[1780378881378,47.77,70406.13,0.0,-0.98404,2e-05,1.5414]
[1780378882418,47.77,70419.86,0.0,-0.98374,2e-05,1.56642]
[1780378883392,47.77,70419.66,0.0,-0.98375,2e-05,1.56597]
[1780378885407,47.77,70411.78,0.0,-0.98392,2e-05,1.55138]
[1780378886414,47.77,70417.52,0.0,-0.9838,2e-05,1.56181]
[1780378887421,47.77,70424.33,0.0,-0.98365,2e-05,1.57424]
[1780378892489,47.77,70429.47,0.0,-0.98357,2e-05,1.58038]
[1780378898499,47.76,70430.34,0.0,-0.98356,2e-05,1.58133]
[1780378902558,47.76,70438.61,0.0,-0.98338,2e-05,1.59623]
[1780378907562,47.75,70435.5,0.0,-0.98345,2e-05,1.58982]
[1780378912630,47.75,70437.33,0.0,-0.98342,2e-05,1.59263]
[1780378913605,47.75,70426.94,0.0,-0.98365,2e-05,1.57324]
[1780378914614,47.75,70426.59,0.0,-0.98366,2e-05,1.5725]
[1780378915627,47.75,70412.39,0.0,-0.98397,2e-05,1.54642]
[1780378920655,47.75,70405.62,0.0,-0.98412,2e-05,1.53395]
[1780378921662,47.75,70396.96,0.0,-0.98431,2e-05,1.51834]
[1780378925693,47.75,70402.53,0.0,-0.98419,2e-05,1.5284]
[1780378926701,47.75,70408.74,0.0,-0.98406,2e-05,1.53962]
[1780378928713,47.75,70415.78,0.0,-0.9839,2e-05,1.55236]
[1780378933748,47.75,70416.04,0.0,-0.9839,2e-05,1.55258]
[1780378938783,47.74,70418.5,0.0,-0.98385,2e-05,1.55685]
[1780378943819,47.74,70415.6,0.0,-0.98392,2e-05,1.55129]
[1780378946838,47.74,70410.31,0.0,-0.98403,2e-05,1.54152]
[1780378948854,47.74,70418.65,0.0,-0.98385,2e-05,1.55663]
[1780378950867,47.74,70424.6,0.0,-0.98372,2e-05,1.56741]
[1780378952912,47.74,70435.7,0.0,-0.98351,2e-05,1.58495]
[1780378953892,47.74,70435.72,0.0,-0.98351,2e-05,1.58488]
[1780378954898,47.74,70428.13,0.0,-0.98368,2e-05,1.57075]
[1780378959931,47.74,70428.58,0.0,-0.98367,2e-05,1.57164]
[1780378962986,47.74,70401.97,0.0,-0.98425,2e-05,1.52288]
[1780378964967,47.74,70391.2,0.0,-0.98447,2e-05,1.504]
[1780378965973,47.74,70394.16,0.0,-0.98441,2e-05,1.50981]
[1780378967990,47.75,70399.86,0.0,-0.98427,2e-05,1.52106]
[1780378968995,47.75,70401.98,0.0,-0.98423,2e-05,1.52488]
[1780378973063,47.76,70380.28,0.0,-0.98467,2e-05,1.48712]
[1780378975045,47.76,70372.14,0.0,-0.98483,2e-05,1.47382]
[1780378976056,47.77,70370.29,0.0,-0.98486,2e-05,1.47114]
[1780378980088,47.77,70377.51,0.0,-0.98471,2e-05,1.48417]
[1780378981093,47.77,70384.25,0.0,-0.98457,2e-05,1.49616]
[1780378982096,47.77,70389.68,0.0,-0.98445,2e-05,1.50586]
[1780378983134,47.77,70390.86,0.0,-0.98443,2e-05,1.50799]
[1780378988139,47.77,70395.53,0.0,-0.98433,2e-05,1.51645]
[1780378990156,47.77,70404.21,0.0,-0.98414,2e-05,1.53209]
[1780378995242,47.77,70400.93,0.0,-0.98421,2e-05,1.5261]
[1780378996235,47.77,70394.45,0.0,-0.98435,2e-05,1.51444]
[1780378997243,47.77,70390.63,0.0,-0.98443,2e-05,1.50761]
[1780378998249,47.77,70402.0,0.0,-0.98419,2e-05,1.52803]
[1780378999256,47.77,70402.94,0.0,-0.98417,2e-05,1.52971]
[1780379004291,47.77,70400.53,0.0,-0.98422,2e-05,1.52529]
[1780379005302,47.77,70377.15,0.0,-0.98472,2e-05,1.4836]
[1780379006306,47.77,70376.81,0.0,-0.98472,2e-05,1.48303]
[1780379007315,47.77,70370.21,0.0,-0.98486,2e-05,1.47149]
[1780379008319,47.77,70369.77,0.0,-0.98487,2e-05,1.47079]
[1780379009328,47.77,70375.47,0.0,-0.98475,2e-05,1.48095]
[1780379013364,47.77,70369.85,0.0,-0.98489,2e-05,1.46866]
[1780379018392,47.78,70374.37,0.0,-0.98479,2e-05,1.47694]
[1780379020404,47.78,70381.41,0.0,-0.98464,2e-05,1.48945]
[1780379023430,47.78,70374.32,0.0,-0.98479,2e-05,1.47706]
[1780379028461,47.78,70372.69,0.0,-0.98482,2e-05,1.47426]
[1780379030476,47.78,70367.32,0.0,-0.98493,2e-05,1.46486]
[1780379035511,47.78,70366.16,0.0,-0.98495,2e-05,1.46323]
[1780379040552,47.78,70365.27,0.0,-0.98497,2e-05,1.46203]
[1780379042559,47.79,70376.67,0.0,-0.98472,2e-05,1.4831]
[1780379043568,47.79,70389.5,0.0,-0.98444,2e-05,1.50635]
[1780379045581,47.79,70392.24,0.0,-0.98438,2e-05,1.51124]
[1780379050616,47.79,70396.73,0.0,-0.98429,2e-05,1.5192]
[1780379055651,47.79,70399.72,0.0,-0.98422,2e-05,1.52446]
[1780379057668,47.8,70388.95,0.0,-0.98445,2e-05,1.50566]
[1780379062702,47.8,70389.64,0.0,-0.98443,2e-05,1.50689]
[1780379067736,47.8,70394.6,0.0,-0.98433,2e-05,1.51579]
[1780379072772,47.8,70392.38,0.0,-0.9844,2e-05,1.5091]
[1780379075793,47.8,70400.04,0.0,-0.98424,2e-05,1.52284]
[1780379077806,47.8,70406.22,0.0,-0.98411,2e-05,1.53395]
[1780379082843,47.79,70408.98,0.0,-0.98405,2e-05,1.53878]
[1780379087876,47.79,70413.72,0.0,-0.98395,2e-05,1.54719]
[1780379092911,47.79,70415.67,0.0,-0.98391,2e-05,1.55048]
[1780379093921,47.79,70428.31,0.0,-0.98363,2e-05,1.5736]
[1780379094926,47.79,70428.3,0.0,-0.98363,2e-05,1.57349]
[1780379099963,47.79,70423.66,0.0,-0.98374,2e-05,1.56456]
[1780379104998,47.79,70422.7,0.0,-0.98376,2e-05,1.56321]
[1780379110039,47.79,70419.65,0.0,-0.98382,2e-05,1.55804]
[1780379115069,47.8,70419.53,0.0,-0.9838,2e-05,1.55951]
[1780379120104,47.8,70421.33,0.0,-0.98376,2e-05,1.56266]
[1780379125138,47.81,70424.59,0.0,-0.98368,2e-05,1.56921]
[1780379130173,47.82,70421.21,0.0,-0.98374,2e-05,1.56462]
[1780379135208,47.82,70421.12,0.0,-0.98377,2e-05,1.56166]
[1780379140243,47.82,70421.02,0.0,-0.98377,2e-05,1.56148]
[1780379141353,47.82,70369.91,0.0,-0.98486,2e-05,1.46988]
[1780379143283,47.82,70312.67,0.0,-0.98601,2e-05,1.37233]
[1780379144344,47.82,70308.74,0.0,-0.98609,2e-05,1.36583]
[1780379150321,47.82,70302.68,0.0,-0.98619,2e-05,1.35681]
[1780379154416,47.83,70308.11,0.0,-0.98608,2e-05,1.36625]
[1780379160391,47.84,70310.05,0.0,-0.98603,2e-05,1.37085]
[1780379165426,47.85,70312.74,0.0,-0.98596,2e-05,1.37644]
[1780379168446,47.85,70319.92,0.0,-0.98581,2e-05,1.38907]
[1780379170462,47.85,70325.65,0.0,-0.9857,2e-05,1.39908]
[1780379172475,47.86,70314.47,0.0,-0.98591,2e-05,1.38074]
[1780379173502,47.86,70316.05,0.0,-0.98588,2e-05,1.38359]
[1780379174578,47.86,70322.75,0.0,-0.98574,2e-05,1.39524]
[1780379176505,47.86,70320.58,0.0,-0.98578,2e-05,1.39179]
[1780379178520,47.87,70316.14,0.0,-0.98586,2e-05,1.38477]
[1780379183588,47.87,70314.82,0.0,-0.98589,2e-05,1.38257]
[1780379186605,47.87,70321.8,0.0,-0.98575,2e-05,1.39443]
[1780379189626,47.87,70337.31,0.0,-0.98544,2e-05,1.42118]
[1780379194718,47.88,70328.2,0.0,-0.98563,2e-05,1.4039]
[1780379200705,47.88,70331.28,0.0,-0.98556,2e-05,1.41012]
[1780379203723,47.89,70337.98,0.0,-0.98542,2e-05,1.42195]
[1780379204788,47.89,70343.19,0.0,-0.98531,2e-05,1.43098]
[1780379210773,47.89,70338.66,0.0,-0.9854,2e-05,1.42404]
[1780379212787,47.89,70345.41,0.0,-0.98526,2e-05,1.43584]
[1780379213794,47.89,70354.04,0.0,-0.98508,2e-05,1.45081]
[1780379217824,47.9,70371.07,0.0,-0.98473,2e-05,1.48084]
[1780379220849,47.9,70377.67,0.0,-0.98459,2e-05,1.49256]
[1780379223869,47.9,70370.04,0.0,-0.98474,2e-05,1.47921]
[1780379226909,47.9,70359.77,0.0,-0.98496,2e-05,1.46126]
[1780379227916,47.9,70349.53,0.0,-0.98517,2e-05,1.44352]
[1780379232951,47.9,70342.41,0.0,-0.98531,2e-05,1.4313]
[1780379238993,47.9,70346.28,0.0,-0.98523,2e-05,1.43793]
[1780379242014,47.9,70351.38,0.0,-0.98513,2e-05,1.44672]
[1780379247049,47.9,70351.16,0.0,-0.98513,2e-05,1.44634]
[1780379252085,47.9,70348.53,0.0,-0.98521,2e-05,1.43959]
[1780379257121,47.91,70351.0,0.0,-0.98515,2e-05,1.4444]
[1780379262172,47.91,70352.33,0.0,-0.98512,2e-05,1.44723]
[1780379264179,47.91,70345.7,0.0,-0.98525,2e-05,1.43604]
[1780379268208,47.91,70337.8,0.0,-0.98541,2e-05,1.42253]
[1780379273243,47.91,70336.46,0.0,-0.98543,2e-05,1.42069]
[1780379274250,47.91,70341.11,0.0,-0.98534,2e-05,1.42875]
[1780379277271,47.92,70348.89,0.0,-0.98517,2e-05,1.44245]
[1780379278277,47.92,70342.4,0.0,-0.9853,2e-05,1.43143]
[1780379280295,47.92,70329.54,0.0,-0.98556,2e-05,1.40955]
[1780379281300,47.92,70320.48,0.0,-0.98574,2e-05,1.39449]
[1780379284322,47.92,70329.16,0.0,-0.98556,2e-05,1.40965]
[1780379285379,47.92,70329.8,0.0,-0.98555,2e-05,1.4109]
[1780379290366,47.93,70322.58,0.0,-0.98568,2e-05,1.39953]
[1780379291371,47.93,70322.3,0.0,-0.98568,2e-05,1.39906]
[1780379296407,47.93,70323.99,0.0,-0.98565,2e-05,1.40208]
[1780379301442,47.94,70324.16,0.0,-0.98564,2e-05,1.40327]
[1780379305471,47.94,70316.18,0.0,-0.98578,2e-05,1.39059]
[1780379308492,47.94,70312.46,0.0,-0.98585,2e-05,1.38457]
[1780379313526,47.95,70315.26,0.0,-0.98582,2e-05,1.38726]
[1780379317558,47.95,70308.99,0.0,-0.98593,2e-05,1.37763]
[1780379322588,47.95,70309.05,0.0,-0.98593,2e-05,1.37773]
[1780379327623,47.95,70303.31,0.0,-0.98604,2e-05,1.36822]
[1780379332659,47.95,70304.24,0.0,-0.98602,2e-05,1.36976]
[1780379338701,47.96,70303.58,0.0,-0.98603,2e-05,1.36912]
[1780379343738,47.96,70310.64,0.0,-0.98589,2e-05,1.38148]
[1780379349777,47.97,70311.93,0.0,-0.98585,2e-05,1.38486]
[1780379351792,47.97,70318.49,0.0,-0.98571,2e-05,1.39622]
[1780379353806,47.98,70325.8,0.0,-0.98556,2e-05,1.40887]
[1780379358843,47.98,70333.68,0.0,-0.9854,2e-05,1.42304]
[1780379359849,47.98,70338.79,0.0,-0.98529,2e-05,1.43188]
[1780379364886,47.99,70335.96,0.0,-0.98534,2e-05,1.42745]
[1780379366901,47.99,70330.4,0.0,-0.98545,2e-05,1.41827]
[1780379367909,47.99,70312.65,0.0,-0.9858,2e-05,1.38839]
[1780379368915,47.99,70311.67,0.0,-0.98582,2e-05,1.38696]
[1780379372943,47.99,70317.56,0.0,-0.98573,2e-05,1.3944]
[1780379377978,48.0,70319.9,0.0,-0.98567,2e-05,1.39925]
[1780379380998,48.0,70311.34,0.0,-0.98583,2e-05,1.38549]
[1780379382006,48.0,70318.28,0.0,-0.98569,2e-05,1.39729]
[1780379386145,48.01,70331.85,0.0,-0.98542,2e-05,1.42092]
[1780379387064,48.01,70337.58,0.0,-0.9853,2e-05,1.43084]
[1780379388065,48.01,70337.59,0.0,-0.9853,2e-05,1.43099]
[1780379393101,48.01,70337.28,0.0,-0.9853,2e-05,1.4311]
[1780379398136,48.02,70339.71,0.0,-0.98524,2e-05,1.43588]
[1780379401156,48.02,70331.15,0.0,-0.98541,2e-05,1.42166]
[1780379402164,48.02,70324.83,0.0,-0.98553,2e-05,1.4111]
[1780379403170,48.02,70317.48,0.0,-0.98568,2e-05,1.39872]
[1780379404178,48.02,70312.71,0.0,-0.98577,2e-05,1.39093]
[1780379405185,48.02,70321.26,0.0,-0.9856,2e-05,1.40527]
[1780379406286,48.02,70330.16,0.0,-0.98542,2e-05,1.42047]
[1780379408207,48.03,70336.53,0.0,-0.98529,2e-05,1.43159]
[1780379409213,48.03,70341.46,0.0,-0.98519,2e-05,1.44013]
[1780379412240,48.03,70349.3,0.0,-0.98503,2e-05,1.45392]
[1780379417270,48.03,70348.53,0.0,-0.98504,2e-05,1.45298]
[1780379418277,48.03,70341.18,0.0,-0.98519,2e-05,1.44031]
[1780379420293,48.03,70331.99,0.0,-0.98537,2e-05,1.4246]
[1780379421298,48.03,70327.11,0.0,-0.98547,2e-05,1.41631]
[1780379426428,48.04,70325.72,0.0,-0.98549,2e-05,1.41454]
[1780379431369,48.04,70318.9,0.0,-0.98564,2e-05,1.40101]
[1780379436498,48.04,70317.18,0.0,-0.98568,2e-05,1.39813]
[1780379442447,48.04,70316.86,0.0,-0.98568,2e-05,1.39795]
[1780379447482,48.04,70316.27,0.0,-0.98569,2e-05,1.39713]
[1780379452520,48.04,70312.92,0.0,-0.98576,2e-05,1.39152]
[1780379454533,48.04,70306.24,0.0,-0.98589,2e-05,1.38039]
[1780379456639,48.04,70302.83,0.0,-0.98595,2e-05,1.37474]
[1780379462589,48.04,70305.19,0.0,-0.98591,2e-05,1.37865]
[1780379463596,48.04,70295.51,0.0,-0.98609,2e-05,1.36266]
[1780379464695,48.04,70295.38,0.0,-0.9861,2e-05,1.36245]
[1780379470649,48.05,70293.92,0.0,-0.98611,2e-05,1.36124]
[1780379474765,48.06,70312.26,0.0,-0.98574,2e-05,1.39257]
[1780379476688,48.06,70305.84,0.0,-0.98587,2e-05,1.38187]
[1780379477694,48.06,70296.95,0.0,-0.98604,2e-05,1.36736]
[1780379478704,48.06,70294.72,0.0,-0.98608,2e-05,1.36369]
[1780379483738,48.06,70294.61,0.0,-0.98608,2e-05,1.36351]
[1780379488772,48.06,70297.86,0.0,-0.98602,2e-05,1.36886]
[1780379489780,48.06,70301.74,0.0,-0.98595,2e-05,1.37527]
[1780379493901,48.06,70303.7,0.0,-0.98593,2e-05,1.37594]
[1780379495823,48.06,70297.74,0.0,-0.98604,2e-05,1.3665]
[1780379496829,48.06,70297.33,0.0,-0.98605,2e-05,1.36582]
[1780379499849,48.06,70304.45,0.0,-0.98591,2e-05,1.37759]
[1780379500858,48.06,70304.07,0.0,-0.98592,2e-05,1.37696]
[1780379501864,48.06,70294.96,0.0,-0.9861,2e-05,1.36213]
[1780379502871,48.06,70295.84,0.0,-0.98608,2e-05,1.36358]
[1780379506899,48.06,70290.0,0.0,-0.98619,2e-05,1.354]
[1780379508914,48.07,70289.56,0.0,-0.9862,2e-05,1.35352]
[1780379511937,48.07,70294.26,0.0,-0.98609,2e-05,1.36217]
[1780379514044,48.08,70288.71,0.0,-0.9862,2e-05,1.35356]
[1780379514956,48.08,70274.28,0.0,-0.98647,2e-05,1.33013]
[1780379516973,48.08,70252.41,0.0,-0.98686,2e-05,1.29607]
[1780379518984,48.09,70247.31,0.0,-0.98695,2e-05,1.28872]
[1780379522007,48.1,70256.86,0.0,-0.98676,2e-05,1.30479]
[1780379527047,48.11,70255.33,0.0,-0.98677,2e-05,1.30391]
[1780379529062,48.11,70247.79,0.0,-0.9869,2e-05,1.29259]
[1780379530068,48.11,70247.62,0.0,-0.9869,2e-05,1.29265]
[1780379534186,48.11,70253.9,0.0,-0.98679,2e-05,1.30258]
[1780379538126,48.12,70276.76,0.0,-0.98635,2e-05,1.34045]
[1780379539139,48.12,70276.77,0.0,-0.98635,2e-05,1.34047]
[1780379540141,48.12,70286.47,0.0,-0.98616,2e-05,1.3565]
[1780379542152,48.13,70294.47,0.0,-0.986,2e-05,1.37007]
[1780379547188,48.13,70296.42,0.0,-0.98596,2e-05,1.37328]
[1780379549204,48.13,70289.99,0.0,-0.98609,2e-05,1.36269]
[1780379551215,48.13,70284.08,0.0,-0.98623,2e-05,1.35047]
[1780379554333,48.13,70296.41,0.0,-0.98599,2e-05,1.37069]
[1780379555245,48.13,70296.6,0.0,-0.98599,2e-05,1.37101]
[1780379556250,48.13,70306.53,0.0,-0.98579,2e-05,1.38747]
[1780379557260,48.13,70309.02,0.0,-0.98574,2e-05,1.39199]
[1780379559274,48.13,70297.21,0.0,-0.98597,2e-05,1.37256]
[1780379560279,48.13,70291.15,0.0,-0.98608,2e-05,1.36279]
[1780379561286,48.14,70291.68,0.0,-0.98607,2e-05,1.36412]
[1780379566324,48.14,70290.41,0.0,-0.98609,2e-05,1.36204]
[1780379571357,48.14,70288.87,0.0,-0.98611,2e-05,1.36066]
[1780379576394,48.14,70289.18,0.0,-0.9861,2e-05,1.36117]
[1780379581426,48.15,70284.45,0.0,-0.98618,2e-05,1.35435]
[1780379582435,48.15,70279.17,0.0,-0.98628,2e-05,1.34575]
[1780379587470,48.15,70284.19,0.0,-0.98618,2e-05,1.35441]
[1780379592504,48.16,70287.1,0.0,-0.98611,2e-05,1.36032]
[1780379597540,48.17,70286.32,0.0,-0.98611,2e-05,1.36018]
[1780379599554,48.17,70279.99,0.0,-0.98623,2e-05,1.35008]
[1780379604706,48.18,70282.45,0.0,-0.98618,2e-05,1.35455]
[1780379609624,48.18,70277.66,0.0,-0.98626,2e-05,1.3477]
[1780379614778,48.19,70274.27,0.0,-0.98634,2e-05,1.34016]
[1780379620701,48.19,70273.22,0.0,-0.98636,2e-05,1.33846]
[1780379625738,48.19,70275.92,0.0,-0.98631,2e-05,1.34283]
[1780379630784,48.19,70276.19,0.0,-0.98629,2e-05,1.34404]
[1780379631778,48.19,70266.89,0.0,-0.98647,2e-05,1.32926]
[1780379632785,48.2,70251.64,0.0,-0.98675,2e-05,1.30519]
[1780379633792,48.2,70250.29,0.0,-0.98677,2e-05,1.30305]
[1780379638828,48.2,70252.34,0.0,-0.98672,2e-05,1.30725]
[1780379643862,48.21,70253.81,0.0,-0.98669,2e-05,1.31052]
[1780379644868,48.21,70264.08,0.0,-0.98649,2e-05,1.32693]
[1780379645877,48.21,70264.92,0.0,-0.98648,2e-05,1.32828]
[1780379647890,48.21,70269.95,0.0,-0.98638,2e-05,1.33666]
[1780379652927,48.22,70272.63,0.0,-0.98631,2e-05,1.34232]
[1780379657962,48.23,70280.32,0.0,-0.98615,2e-05,1.35611]
[1780379660982,48.24,70284.9,0.0,-0.98606,2e-05,1.36431]
[1780379665130,48.24,70285.58,0.0,-0.98603,2e-05,1.36631]
[1780379671052,48.25,70286.69,0.0,-0.98602,2e-05,1.36665]
[1780379676093,48.26,70282.64,0.0,-0.98609,2e-05,1.36108]
[1780379681127,48.26,70280.68,0.0,-0.98613,2e-05,1.35788]
[1780379683141,48.26,70276.79,0.0,-0.9862,2e-05,1.35153]
[1780379688176,48.26,70277.87,0.0,-0.98618,2e-05,1.35377]
[1780379693211,48.27,70274.41,0.0,-0.98623,2e-05,1.34887]
[1780379695225,48.27,70271.55,0.0,-0.98629,2e-05,1.34422]
[1780379700259,48.28,70276.03,0.0,-0.98619,2e-05,1.35279]
[1780379703281,48.28,70263.5,0.0,-0.98641,2e-05,1.33322]
[1780379704287,48.28,70257.36,0.0,-0.98653,2e-05,1.32337]
[1780379705416,48.28,70256.69,0.0,-0.98654,2e-05,1.32229]
[1780379711336,48.28,70253.53,0.0,-0.9866,2e-05,1.31725]
[1780379714358,48.28,70245.23,0.0,-0.98675,2e-05,1.30406]
[1780379715486,48.28,70239.27,0.0,-0.98686,2e-05,1.29466]
[1780379721408,48.28,70239.75,0.0,-0.98685,2e-05,1.29542]
[1780379723421,48.28,70246.95,0.0,-0.98672,2e-05,1.30713]
[1780379728457,48.29,70246.09,0.0,-0.98672,2e-05,1.30705]
[1780379733492,48.3,70242.14,0.0,-0.98681,2e-05,1.29924]
[1780379738529,48.3,70235.16,0.0,-0.98693,2e-05,1.28859]
[1780379740541,48.3,70241.64,0.0,-0.98681,2e-05,1.29878]
[1780379741549,48.31,70250.22,0.0,-0.98665,2e-05,1.31266]
[1780379743577,48.31,70257.65,0.0,-0.98651,2e-05,1.32482]
[1780379745702,48.31,70257.28,0.0,-0.98651,2e-05,1.32479]
[1780379751629,48.32,70259.84,0.0,-0.98644,2e-05,1.33059]
[1780379754651,48.33,70266.32,0.0,-0.98631,2e-05,1.34185]
[1780379758678,48.34,70271.35,0.0,-0.9862,2e-05,1.35103]
[1780379762707,48.34,70276.63,0.0,-0.98609,2e-05,1.36062]
[1780379764722,48.35,70283.24,0.0,-0.98596,2e-05,1.37192]
[1780379765850,48.35,70275.75,0.0,-0.9861,2e-05,1.35985]
[1780379767742,48.35,70273.87,0.0,-0.98613,2e-05,1.35702]
[1780379770764,48.36,70279.3,0.0,-0.98602,2e-05,1.36659]
[1780379775926,48.36,70256.37,0.0,-0.98644,2e-05,1.33053]
[1780379781857,48.37,70258.76,0.0,-0.98638,2e-05,1.33545]
[1780379786891,48.38,70260.67,0.0,-0.98634,2e-05,1.33934]
[1780379791928,48.39,70260.78,0.0,-0.98634,2e-05,1.33831]
[1780379796964,48.4,70263.19,0.0,-0.98628,2e-05,1.34349]
[1780379801998,48.41,70266.89,0.0,-0.9862,2e-05,1.35077]
[1780379803006,48.41,70274.41,0.0,-0.98605,2e-05,1.36327]
[1780379804014,48.41,70280.55,0.0,-0.98593,2e-05,1.37358]
[1780379805019,48.41,70281.06,0.0,-0.98592,2e-05,1.37463]
[1780379810054,48.42,70270.12,0.0,-0.98612,2e-05,1.35775]
[1780379811061,48.42,70270.42,0.0,-0.98611,2e-05,1.35848]
[1780379816097,48.43,70270.96,0.0,-0.98609,2e-05,1.36029]
[1780379819122,48.43,70265.42,0.0,-0.98618,2e-05,1.35199]
[1780379824155,48.44,70265.94,0.0,-0.98616,2e-05,1.35406]
[1780379829189,48.45,70266.45,0.0,-0.98613,2e-05,1.35609]
[1780379832211,48.46,70259.86,0.0,-0.98625,2e-05,1.34611]
[1780379834224,48.46,70251.37,0.0,-0.98641,2e-05,1.33291]
[1780379835234,48.46,70250.36,0.0,-0.98642,2e-05,1.33129]
[1780379840268,48.47,70256.61,0.0,-0.98629,2e-05,1.34243]
[1780379843289,48.47,70261.9,0.0,-0.98619,2e-05,1.35174]
[1780379848324,48.48,70263.61,0.0,-0.98614,2e-05,1.35571]
[1780379853359,48.49,70265.42,0.0,-0.98611,2e-05,1.3573]
[1780379855385,48.49,70259.96,0.0,-0.98621,2e-05,1.34891]
[1780379856516,48.5,70205.36,0.0,-0.98721,2e-05,1.26311]
[1780379858404,48.5,70207.8,0.0,-0.98716,2e-05,1.26725]
[1780379860417,48.5,70210.64,0.0,-0.98711,2e-05,1.272]
[1780379865451,48.52,70212.76,0.0,-0.98705,2e-05,1.27714]
[1780379870487,48.53,70212.8,0.0,-0.98703,2e-05,1.279]
[1780379875522,48.54,70217.07,0.0,-0.98693,2e-05,1.28743]
[1780379880557,48.56,70219.12,0.0,-0.98687,2e-05,1.29235]
[1780379885592,48.57,70217.84,0.0,-0.98687,2e-05,1.29205]
[1780379890627,48.58,70219.54,0.0,-0.98682,2e-05,1.29643]
[1780379895663,48.59,70220.59,0.0,-0.98679,2e-05,1.29943]
[1780379900700,48.61,70217.75,0.0,-0.98682,2e-05,1.29665]
[1780379901726,48.61,70197.39,0.0,-0.98718,2e-05,1.2654]
[1780379902728,48.61,70191.37,0.0,-0.98729,2e-05,1.25618]
[1780379903719,48.61,70173.27,0.0,-0.98761,2e-05,1.22878]
[1780379904725,48.61,70173.33,0.0,-0.9876,2e-05,1.2293]
[1780379906866,48.61,70182.21,0.0,-0.98745,2e-05,1.24269]
[1780379908756,48.62,70192.34,0.0,-0.98726,2e-05,1.25896]
[1780379909761,48.62,70196.74,0.0,-0.98717,2e-05,1.26609]
[1780379912782,48.63,70191.62,0.0,-0.98728,2e-05,1.25695]
[1780379917822,48.64,70193.01,0.0,-0.98723,2e-05,1.26099]
[1780379921853,48.66,70197.23,0.0,-0.98714,2e-05,1.26895]
[1780379925877,48.67,70208.41,0.0,-0.98692,2e-05,1.2877]
[1780379927008,48.67,70210.77,0.0,-0.98687,2e-05,1.29204]
[1780379931919,48.68,70215.93,0.0,-0.98676,2e-05,1.30139]
[1780379933942,48.69,70215.69,0.0,-0.98676,2e-05,1.30162]
[1780379934950,48.69,70207.07,0.0,-0.98691,2e-05,1.28879]
[1780379937105,48.69,70192.8,0.0,-0.98716,2e-05,1.26673]
[1780379937982,48.7,70192.8,0.0,-0.98715,2e-05,1.26777]
[1780379942012,48.71,70199.0,0.0,-0.98703,2e-05,1.27839]
[1780379947174,48.72,70196.56,0.0,-0.98705,2e-05,1.27671]
[1780379950068,48.73,70191.44,0.0,-0.98712,2e-05,1.26988]
[1780379953090,48.74,70195.46,0.0,-0.98704,2e-05,1.27712]
[1780379958125,48.75,70199.62,0.0,-0.98695,2e-05,1.28521]
[1780379963166,48.76,70205.15,0.0,-0.98683,2e-05,1.29543]
[1780379965178,48.77,70211.13,0.0,-0.98671,2e-05,1.3051]
[1780379966183,48.77,70180.65,0.0,-0.98726,2e-05,1.25853]
[1780379967323,48.77,70168.19,0.0,-0.98747,2e-05,1.24001]
[1780379968196,48.78,70168.19,0.0,-0.98746,2e-05,1.24041]
[1780379973230,48.79,70160.67,0.0,-0.98759,2e-05,1.22871]
[1780379974237,48.79,70161.1,0.0,-0.98758,2e-05,1.22978]
[1780379975246,48.8,70169.38,0.0,-0.98743,2e-05,1.24265]
[1780379976255,48.8,70171.96,0.0,-0.98738,2e-05,1.24695]
[1780379981291,48.82,70172.24,0.0,-0.98736,2e-05,1.24934]
[1780379985319,48.83,70166.56,0.0,-0.98744,2e-05,1.24231]
[1780379986325,48.83,70165.95,0.0,-0.98744,2e-05,1.2418]
[1780379991361,48.85,70161.11,0.0,-0.9875,2e-05,1.23653]
[1780379996395,48.86,70162.76,0.0,-0.98745,2e-05,1.24105]
[1780380001431,48.88,70162.62,0.0,-0.98743,2e-05,1.24284]
[1780380003446,48.88,70168.47,0.0,-0.98732,2e-05,1.25248]
[1780380004452,48.89,70171.24,0.0,-0.98727,2e-05,1.25707]
[1780380006465,48.89,70165.83,0.0,-0.98735,2e-05,1.24961]
[1780380007606,48.9,70162.62,0.0,-0.9874,2e-05,1.24514]
[1780380011503,48.91,70168.31,0.0,-0.98729,2e-05,1.25532]
[1780380012511,48.91,70169.88,0.0,-0.98725,2e-05,1.25808]
[1780380017672,48.93,70162.73,0.0,-0.98736,2e-05,1.24912]
[1780380023588,48.94,70161.58,0.0,-0.98735,2e-05,1.24967]
[1780380026608,48.95,70156.21,0.0,-0.98743,2e-05,1.24271]
[1780380027742,48.96,70155.58,0.0,-0.98744,2e-05,1.24215]
[1780380032652,48.97,70161.07,0.0,-0.98734,2e-05,1.24993]
[1780380035674,48.98,70169.82,0.0,-0.98718,2e-05,1.26433]
[1780380038695,48.99,70173.59,0.0,-0.9871,2e-05,1.27115]
[1780380039702,48.99,70184.68,0.0,-0.98689,2e-05,1.28857]
[1780380040709,48.99,70183.55,0.0,-0.98691,2e-05,1.28714]
[1780380046750,49.01,70199.44,0.0,-0.9866,2e-05,1.31378]
[1780380050777,49.01,70207.36,0.0,-0.98644,2e-05,1.32735]
[1780380052792,49.02,70211.33,0.0,-0.98636,2e-05,1.33414]
[1780380057958,49.03,70212.63,0.0,-0.98632,2e-05,1.3374]
[1780380063872,49.04,70224.65,0.0,-0.98608,2e-05,1.35855]
[1780380064876,49.04,70227.66,0.0,-0.98602,2e-05,1.36361]
[1780380068029,49.05,70238.11,0.0,-0.9858,2e-05,1.38164]
[1780380069919,49.05,70242.06,0.0,-0.98572,2e-05,1.38875]
[1780380070929,49.05,70251.84,0.0,-0.98553,2e-05,1.40486]
[1780380071928,49.05,70254.49,0.0,-0.98548,2e-05,1.40925]
[1780380075954,49.05,70246.58,0.0,-0.98563,2e-05,1.39618]
[1780380076962,49.05,70244.23,0.0,-0.98568,2e-05,1.39231]
[1780380079994,49.05,70250.43,0.0,-0.98556,2e-05,1.40253]
[1780380081006,49.05,70255.53,0.0,-0.98546,2e-05,1.41098]
[1780380082011,49.06,70265.43,0.0,-0.98526,2e-05,1.42792]
[1780380084032,49.06,70270.87,0.0,-0.98515,2e-05,1.43725]
[1780380087045,49.06,70264.12,0.0,-0.98527,2e-05,1.42647]
[1780380088171,49.07,70268.88,0.0,-0.98517,2e-05,1.43503]
[1780380090067,49.07,70269.24,0.0,-0.98515,2e-05,1.43675]
[1780380093089,49.12,70274.52,0.0,-0.98499,2e-05,1.44944]
[1780380098241,49.24,70274.3,0.0,-0.9848,2e-05,1.46547]
[1780380101143,49.24,70273.92,0.0,-0.98481,2e-05,1.46487]
[1780380106178,49.24,70272.7,0.0,-0.98483,2e-05,1.4629]
[1780380108311,49.24,70256.68,0.0,-0.98515,2e-05,1.43592]
[1780380109205,49.24,70256.48,0.0,-0.98516,2e-05,1.43566]
[1780380112222,49.24,70251.07,0.0,-0.98526,2e-05,1.42686]
[1780380114236,49.24,70245.54,0.0,-0.98537,2e-05,1.41784]
[1780380116250,49.24,70240.48,0.0,-0.98546,2e-05,1.40968]
[1780380121287,49.25,70236.61,0.0,-0.98553,2e-05,1.40372]
[1780380122298,49.25,70236.14,0.0,-0.98554,2e-05,1.40317]
[1780380123301,49.25,70230.62,0.0,-0.98565,2e-05,1.3941]
[1780380124308,49.25,70224.5,0.0,-0.98576,2e-05,1.38423]
[1780380128455,49.25,70214.63,0.0,-0.98595,2e-05,1.36867]
[1780380129344,49.25,70214.63,0.0,-0.98595,2e-05,1.36867]
[1780380131360,49.25,70209.56,0.0,-0.98604,2e-05,1.36049]
[1780380136393,49.26,70212.46,0.0,-0.98598,2e-05,1.36572]
[1780380141427,49.26,70216.03,0.0,-0.9859,2e-05,1.37235]
[1780380146463,49.27,70223.21,0.0,-0.98576,2e-05,1.38481]
[1780380148600,49.27,70243.35,0.0,-0.98536,2e-05,1.41823]
[1780380149484,49.27,70243.18,0.0,-0.98536,2e-05,1.41806]
[1780380150492,49.27,70247.18,0.0,-0.98528,2e-05,1.42481]
[1780380152505,49.27,70249.96,0.0,-0.98525,2e-05,1.42694]
[1780380154519,49.28,70256.2,0.0,-0.98513,2e-05,1.43752]
[1780380159553,49.28,70256.91,0.0,-0.98511,2e-05,1.43903]
[1780380161568,49.28,70262.56,0.0,-0.985,2e-05,1.44865]
[1780380166603,49.28,70269.61,0.0,-0.98485,2e-05,1.46082]
[1780380171640,49.28,70266.97,0.0,-0.9849,2e-05,1.4565]
[1780380176672,49.28,70267.25,0.0,-0.98489,2e-05,1.45716]
[1780380178811,49.28,70251.76,0.0,-0.9852,2e-05,1.43114]
[1780380179701,49.28,70251.7,0.0,-0.9852,2e-05,1.4311]
[1780380180707,49.28,70249.07,0.0,-0.98525,2e-05,1.42679]
[1780380181713,49.28,70243.98,0.0,-0.98535,2e-05,1.4184]
[1780380182721,49.29,70243.71,0.0,-0.98536,2e-05,1.41805]
[1780380187761,49.29,70245.14,0.0,-0.98532,2e-05,1.42093]
[1780380188884,49.29,70253.74,0.0,-0.98515,2e-05,1.43538]
[1780380189774,49.29,70253.8,0.0,-0.98515,2e-05,1.43555]
[1780380193802,49.29,70258.96,0.0,-0.98504,2e-05,1.44448]
[1780380198955,49.29,70273.42,0.0,-0.98475,2e-05,1.46925]
[1780380200851,49.29,70270.69,0.0,-0.9848,2e-05,1.46465]
[1780380203873,49.29,70268.93,0.0,-0.98484,2e-05,1.46174]
[1780380209024,49.3,70272.05,0.0,-0.98477,2e-05,1.46718]
[1780380214948,49.3,70271.15,0.0,-0.98482,2e-05,1.46305]
[1780380217969,49.3,70267.5,0.0,-0.98489,2e-05,1.45693]
[1780380223007,49.3,70271.83,0.0,-0.9848,2e-05,1.46446]
[1780380225022,49.3,70276.2,0.0,-0.98471,2e-05,1.47195]
[1780380230055,49.3,70276.63,0.0,-0.9847,2e-05,1.47272]
[1780380235090,49.3,70277.36,0.0,-0.98469,2e-05,1.47401]
[1780380240125,49.3,70277.23,0.0,-0.98469,2e-05,1.47378]
[1780380243147,49.3,70263.08,0.0,-0.98498,2e-05,1.44973]
[1780380244154,49.3,70259.72,0.0,-0.98504,2e-05,1.44411]
[1780380249316,49.3,70258.58,0.0,-0.98506,2e-05,1.44234]
[1780380257248,49.3,70257.83,0.0,-0.98508,2e-05,1.44144]
[1780380262282,49.3,70258.6,0.0,-0.98506,2e-05,1.44295]
[1780380267317,49.31,70256.9,0.0,-0.98509,2e-05,1.44029]
[1780380272352,49.31,70259.04,0.0,-0.98507,2e-05,1.44139]
[1780380277387,49.31,70258.33,0.0,-0.98508,2e-05,1.44039]
[1780380284608,49.31,70256.82,0.0,-0.98511,2e-05,1.43789]
[1780380290478,49.31,70255.61,0.0,-0.98513,2e-05,1.43601]
[1780380292493,49.31,70248.48,0.0,-0.98527,2e-05,1.42421]
[1780380297527,49.31,70244.16,0.0,-0.98536,2e-05,1.41719]
[1780380299669,49.31,70251.93,0.0,-0.9852,2e-05,1.43029]
[1780380301556,49.31,70254.44,0.0,-0.98515,2e-05,1.43462]
[1780380306591,49.32,70258.11,0.0,-0.98507,2e-05,1.44101]
[1780380311628,49.32,70263.21,0.0,-0.98497,2e-05,1.4498]
[1780380316665,49.32,70273.56,0.0,-0.98476,2e-05,1.46751]
[1780380317671,49.32,70274.34,0.0,-0.98474,2e-05,1.46884]
[1780380319687,49.32,70286.24,0.0,-0.9845,2e-05,1.48926]
[1780380320692,49.32,70290.63,0.0,-0.98441,2e-05,1.49682]
[1780380322716,49.32,70295.74,0.0,-0.9843,2e-05,1.50559]
[1780380323722,49.32,70301.16,0.0,-0.98419,2e-05,1.51498]
[1780380324728,49.32,70302.23,0.0,-0.98417,2e-05,1.51677]
[1780380327750,49.31,70293.68,0.0,-0.98435,2e-05,1.50165]
[1780380329899,49.31,70291.76,0.0,-0.98439,2e-05,1.49821]
[1780380335803,49.31,70291.27,0.0,-0.98443,2e-05,1.49446]
[1780380338827,49.31,70303.55,0.0,-0.98417,2e-05,1.51583]
[1780380339984,49.31,70311.53,0.0,-0.98401,2e-05,1.52976]
[1780380340841,49.31,70311.8,0.0,-0.984,2e-05,1.53014]
[1780380341848,49.31,70319.49,0.0,-0.98384,2e-05,1.54363]
[1780380342855,49.31,70317.46,0.0,-0.98388,2e-05,1.5399]
[1780380344871,49.31,70311.74,0.0,-0.98401,2e-05,1.52956]
[1780380345876,49.31,70322.85,0.0,-0.98377,2e-05,1.54913]
[1780380346883,49.31,70322.84,0.0,-0.98378,2e-05,1.54897]
[1780380348897,49.3,70331.16,0.0,-0.9836,2e-05,1.56355]
[1780380350054,49.29,70329.01,0.0,-0.98367,2e-05,1.55808]
[1780380355946,49.28,70326.23,0.0,-0.98375,2e-05,1.5512]
[1780380361005,49.29,70319.45,0.0,-0.98388,2e-05,1.53995]
[1780380362999,49.29,70313.06,0.0,-0.98402,2e-05,1.52854]
[1780380364010,49.29,70312.45,0.0,-0.98404,2e-05,1.52746]
[1780380369043,49.28,70309.94,0.0,-0.98409,2e-05,1.52283]
[1780380371058,49.28,70308.7,0.0,-0.98412,2e-05,1.52056]
[1780380373070,49.28,70299.45,0.0,-0.98431,2e-05,1.5044]
[1780380374078,49.28,70298.23,0.0,-0.98434,2e-05,1.50227]
[1780380379116,49.28,70298.7,0.0,-0.98433,2e-05,1.50303]
[1780380384150,49.28,70303.24,0.0,-0.98424,2e-05,1.5106]
[1780380389188,49.28,70307.33,0.0,-0.98416,2e-05,1.51736]
[1780380392205,49.28,70299.22,0.0,-0.98436,2e-05,1.50021]
[1780380397241,49.28,70300.42,0.0,-0.98433,2e-05,1.50218]
[1780380399255,49.27,70294.79,0.0,-0.98445,2e-05,1.49231]
[1780380400411,49.27,70300.59,0.0,-0.98433,2e-05,1.50233]
[1780380402276,49.27,70303.27,0.0,-0.98428,2e-05,1.50689]
[1780380404290,49.27,70308.61,0.0,-0.98417,2e-05,1.51608]
[1780380406304,49.27,70310.54,0.0,-0.98413,2e-05,1.5193]
[1780380409325,49.27,70321.76,0.0,-0.98389,2e-05,1.53882]
[1780380410486,49.27,70318.03,0.0,-0.98397,2e-05,1.53211]
[1780380416374,49.27,70317.43,0.0,-0.98399,2e-05,1.53055]
[1780380421410,49.26,70320.1,0.0,-0.98394,2e-05,1.53482]
[1780380423423,49.26,70315.0,0.0,-0.98405,2e-05,1.52566]
[1780380425438,49.26,70312.6,0.0,-0.9841,2e-05,1.52126]
[1780380430626,49.26,70317.57,0.0,-0.984,2e-05,1.52983]
[1780380436517,49.26,70316.37,0.0,-0.98403,2e-05,1.52772]
[1780380440696,49.26,70311.34,0.0,-0.98413,2e-05,1.51905]
[1780380446589,49.26,70315.22,0.0,-0.98405,2e-05,1.52596]
[1780380451622,49.26,70311.34,0.0,-0.98416,2e-05,1.51584]
[1780380456657,49.26,70310.46,0.0,-0.98418,2e-05,1.51443]
[1780380459678,49.26,70285.08,0.0,-0.98471,2e-05,1.47036]
[1780380464712,49.26,70284.08,0.0,-0.98472,2e-05,1.46941]
[1780380469748,49.26,70287.78,0.0,-0.98464,2e-05,1.47597]
[1780380474784,49.26,70293.08,0.0,-0.98453,2e-05,1.485]
[1780380479821,49.26,70293.1,0.0,-0.98453,2e-05,1.48516]
[1780380480833,49.26,70281.16,0.0,-0.98478,2e-05,1.46466]
[1780380481834,49.26,70269.18,0.0,-0.98502,2e-05,1.44435]
[1780380482841,49.26,70268.64,0.0,-0.98503,2e-05,1.44348]
[1780380483849,49.26,70263.4,0.0,-0.98514,2e-05,1.43471]
[1780380484857,49.26,70262.2,0.0,-0.98516,2e-05,1.43276]
[1780380486869,49.27,70256.58,0.0,-0.98527,2e-05,1.4235]
[1780380487877,49.27,70254.9,0.0,-0.9853,2e-05,1.42078]
[1780380489890,49.27,70248.39,0.0,-0.98543,2e-05,1.40997]
[1780380494925,49.27,70248.95,0.0,-0.98542,2e-05,1.41089]
[1780380498955,49.27,70255.04,0.0,-0.9853,2e-05,1.42101]
[1780380501975,49.27,70257.22,0.0,-0.98525,2e-05,1.42481]
[1780380507013,49.27,70251.9,0.0,-0.98535,2e-05,1.41635]
[1780380512055,49.27,70253.09,0.0,-0.98535,2e-05,1.41587]
[1780380517094,49.27,70248.56,0.0,-0.98544,2e-05,1.40846]
[1780380522129,49.28,70248.45,0.0,-0.98544,2e-05,1.40878]
[1780380524145,49.28,70243.25,0.0,-0.98554,2e-05,1.4004]
[1780380525152,49.28,70242.94,0.0,-0.98554,2e-05,1.4]
[1780380530186,49.28,70244.39,0.0,-0.98551,2e-05,1.40294]
[1780380535222,49.29,70245.81,0.0,-0.98547,2e-05,1.40582]
[1780380540257,49.29,70249.96,0.0,-0.98539,2e-05,1.41318]
[1780380545291,49.29,70253.19,0.0,-0.98532,2e-05,1.41901]
[1780380550326,49.3,70259.93,0.0,-0.98518,2e-05,1.43068]
[1780380551476,49.3,70274.67,0.0,-0.98488,2e-05,1.45559]
[1780380552340,49.3,70274.57,0.0,-0.98488,2e-05,1.45546]
[1780380557377,49.3,70274.13,0.0,-0.98489,2e-05,1.45486]
[1780380560398,49.3,70283.55,0.0,-0.9847,2e-05,1.47099]
[1780380561546,49.3,70286.15,0.0,-0.98464,2e-05,1.47544]
[1780380563422,49.3,70293.32,0.0,-0.9845,2e-05,1.48777]
[1780380564425,49.3,70300.4,0.0,-0.98435,2e-05,1.5]
[1780380565432,49.3,70300.26,0.0,-0.98435,2e-05,1.49972]
[1780380570471,49.31,70301.42,0.0,-0.98431,2e-05,1.50293]
[1780380575505,49.32,70299.81,0.0,-0.98435,2e-05,1.49951]
[1780380580540,49.32,70299.75,0.0,-0.98435,2e-05,1.49917]
[1780380585576,49.32,70296.52,0.0,-0.98442,2e-05,1.49336]
[1780380590611,49.32,70296.56,0.0,-0.98442,2e-05,1.49323]
[1780380595646,49.32,70295.73,0.0,-0.98444,2e-05,1.49161]
[1780380600681,49.31,70296.1,0.0,-0.98444,2e-05,1.49206]
[1780380603703,49.31,70284.27,0.0,-0.98468,2e-05,1.47159]
[1780380605716,49.31,70283.88,0.0,-0.98469,2e-05,1.47092]
[1780380610751,49.31,70282.22,0.0,-0.98473,2e-05,1.4681]
[1780380615785,49.31,70283.12,0.0,-0.98471,2e-05,1.46965]
[1780380619814,49.31,70295.42,0.0,-0.98445,2e-05,1.49079]
[1780380620820,49.31,70295.88,0.0,-0.98444,2e-05,1.49155]
[1780380625859,49.31,70293.2,0.0,-0.9845,2e-05,1.48671]
[1780380628882,49.31,70277.87,0.0,-0.98482,2e-05,1.46037]
[1780380629886,49.31,70268.84,0.0,-0.985,2e-05,1.44507]
[1780380630895,49.31,70268.38,0.0,-0.98501,2e-05,1.44431]
[1780380631902,49.31,70268.57,0.0,-0.98503,2e-05,1.44199]
[1780380637079,49.31,70268.44,0.0,-0.98503,2e-05,1.44207]
[1780380643988,49.32,70270.6,0.0,-0.98498,2e-05,1.44605]
[1780380649023,49.32,70274.06,0.0,-0.98491,2e-05,1.45211]
[1780380654058,49.32,70273.82,0.0,-0.98491,2e-05,1.45189]
[1780380659103,49.32,70279.27,0.0,-0.9848,2e-05,1.46131]
[1780380664133,49.32,70275.73,0.0,-0.98487,2e-05,1.45542]
[1780380668162,49.32,70269.7,0.0,-0.98499,2e-05,1.44535]
[1780380670175,49.32,70264.34,0.0,-0.9851,2e-05,1.43643]
[1780380674204,49.32,70276.87,0.0,-0.98484,2e-05,1.45785]
[1780380675212,49.33,70287.75,0.0,-0.98461,2e-05,1.47693]
[1780380676218,49.33,70288.59,0.0,-0.9846,2e-05,1.47837]
[1780380678234,49.33,70296.01,0.0,-0.98444,2e-05,1.49115]
[1780380680245,49.33,70297.49,0.0,-0.98441,2e-05,1.49368]
[1780380683268,49.33,70291.8,0.0,-0.98453,2e-05,1.48376]
[1780380685283,49.33,70286.75,0.0,-0.98464,2e-05,1.47506]
[1780380687436,49.33,70277.16,0.0,-0.98483,2e-05,1.45869]
[1780380690327,49.33,70270.53,0.0,-0.98497,2e-05,1.44754]
[1780380695361,49.33,70276.84,0.0,-0.98486,2e-05,1.45575]
[1780380697539,49.33,70279.35,0.0,-0.98481,2e-05,1.46007]
[1780380702411,49.33,70287.42,0.0,-0.98464,2e-05,1.47393]
[1780380707609,49.33,70282.95,0.0,-0.98474,2e-05,1.46626]
[1780380709459,49.33,70277.77,0.0,-0.98484,2e-05,1.45745]
[1780380710467,49.33,70272.61,0.0,-0.98495,2e-05,1.44873]
[1780380711476,49.33,70269.83,0.0,-0.985,2e-05,1.44404]
[1780380713488,49.33,70265.33,0.0,-0.98509,2e-05,1.43653]
[1780380718524,49.33,70267.63,0.0,-0.98504,2e-05,1.44068]
[1780380723559,49.34,70268.1,0.0,-0.98503,2e-05,1.44174]
[1780380725573,49.34,70255.25,0.0,-0.98528,2e-05,1.42033]
[1780380726580,49.34,70252.28,0.0,-0.98534,2e-05,1.41547]
[1780380731617,49.34,70251.95,0.0,-0.98534,2e-05,1.41538]
[1780380736652,49.34,70254.11,0.0,-0.9853,2e-05,1.41941]
[1780380737824,49.34,70247.27,0.0,-0.98543,2e-05,1.40815]
[1780380739672,49.34,70246.53,0.0,-0.98544,2e-05,1.40712]
[1780380744708,49.35,70253.24,0.0,-0.9853,2e-05,1.41878]
[1780380745716,49.35,70254.63,0.0,-0.98527,2e-05,1.42118]
[1780380746723,49.35,70247.59,0.0,-0.98541,2e-05,1.40958]
[1780380747894,49.35,70245.42,0.0,-0.98545,2e-05,1.4061]
[1780380753783,49.36,70242.76,0.0,-0.98552,2e-05,1.39974]
[1780380759822,49.36,70244.07,0.0,-0.98549,2e-05,1.40261]
[1780380764859,49.37,70244.61,0.0,-0.98547,2e-05,1.40407]
[1780380767878,49.37,70224.82,0.0,-0.98585,2e-05,1.37206]
[1780380769893,49.37,70222.1,0.0,-0.9859,2e-05,1.36794]
[1780380771907,49.37,70215.75,0.0,-0.98602,2e-05,1.35807]
[1780380774927,49.38,70212.84,0.0,-0.98606,2e-05,1.35397]
[1780380779963,49.38,70211.82,0.0,-0.98607,2e-05,1.35331]
[1780380780970,49.39,70204.25,0.0,-0.98621,2e-05,1.34143]
[1780380781981,49.39,70201.34,0.0,-0.98626,2e-05,1.33702]
[1780380783995,49.39,70180.24,0.0,-0.98665,2e-05,1.30432]
[1780380785002,49.39,70174.45,0.0,-0.98675,2e-05,1.29561]
[1780380786009,49.39,70172.22,0.0,-0.98679,2e-05,1.29246]
[1780380787016,49.39,70165.95,0.0,-0.9869,2e-05,1.2828]
[1780380788183,49.4,70163.13,0.0,-0.98694,2e-05,1.2791]
[1780380792055,49.41,70168.48,0.0,-0.98684,2e-05,1.28827]
[1780380793058,49.41,70175.94,0.0,-0.9867,2e-05,1.30011]
[1780380794065,49.41,70179.13,0.0,-0.98664,2e-05,1.30537]
[1780380795076,49.41,70179.13,0.0,-0.98663,2e-05,1.30565]
[1780380800107,49.42,70183.17,0.0,-0.98654,2e-05,1.31328]
[1780380802123,49.43,70168.71,0.0,-0.9868,2e-05,1.29161]
[1780380803128,49.43,70166.83,0.0,-0.98683,2e-05,1.28901]
[1780380808323,49.44,70169.9,0.0,-0.98675,2e-05,1.29522]
[1780380813198,49.45,70164.03,0.0,-0.98687,2e-05,1.28514]
[1780380817225,49.46,70160.68,0.0,-0.98691,2e-05,1.28123]
[1780380820248,49.47,70145.69,0.0,-0.98717,2e-05,1.25906]
[1780380822261,49.48,70139.78,0.0,-0.98726,2e-05,1.25113]
[1780380824281,49.48,70133.64,0.0,-0.98737,2e-05,1.24228]
[1780380826297,49.49,70136.81,0.0,-0.9873,2e-05,1.24778]
[1780380827301,49.49,70143.05,0.0,-0.98719,2e-05,1.25753]
[1780380828308,49.49,70149.42,0.0,-0.98707,2e-05,1.26752]
[1780380829314,49.49,70149.45,0.0,-0.98707,2e-05,1.26789]
[1780380830322,49.5,70143.37,0.0,-0.98717,2e-05,1.25902]
[1780380831328,49.5,70139.4,0.0,-0.98724,2e-05,1.25337]
[1780380833342,49.5,70141.36,0.0,-0.98719,2e-05,1.25703]
[1780380837372,49.51,70147.65,0.0,-0.98707,2e-05,1.26792]
[1780380839387,49.52,70153.21,0.0,-0.98696,2e-05,1.27704]
[1780380841401,49.52,70158.28,0.0,-0.98686,2e-05,1.28543]
[1780380842407,49.53,70164.09,0.0,-0.98675,2e-05,1.29467]
[1780380843415,49.53,70165.2,0.0,-0.98673,2e-05,1.29667]
[1780380844424,49.53,70175.04,0.0,-0.98655,2e-05,1.31223]
[1780380845430,49.53,70183.06,0.0,-0.9864,2e-05,1.32504]
[1780380846436,49.54,70185.2,0.0,-0.98636,2e-05,1.32865]
[1780380847445,49.54,70196.56,0.0,-0.98614,2e-05,1.34686]
[1780380848451,49.54,70202.55,0.0,-0.98603,2e-05,1.35662]
[1780380850464,49.54,70201.72,0.0,-0.98604,2e-05,1.35567]
[1780380855500,49.55,70211.22,0.0,-0.98585,2e-05,1.37185]
[1780380856507,49.55,70224.36,0.0,-0.98559,2e-05,1.39335]
[1780380857514,49.55,70224.36,0.0,-0.98559,2e-05,1.39348]
[1780380859530,49.55,70225.96,0.0,-0.98556,2e-05,1.39633]
[1780380861542,49.55,70220.03,0.0,-0.98567,2e-05,1.38688]
[1780380862549,49.55,70218.83,0.0,-0.98569,2e-05,1.38506]
[1780380866577,49.56,70211.77,0.0,-0.98582,2e-05,1.37416]
[1780380867584,49.56,70211.77,0.0,-0.98582,2e-05,1.37431]
[1780380868767,49.56,70205.32,0.0,-0.98594,2e-05,1.36407]
[1780380870610,49.56,70210.56,0.0,-0.98583,2e-05,1.37283]
[1780380871611,49.56,70215.93,0.0,-0.98575,2e-05,1.37907]
[1780380872618,49.57,70217.08,0.0,-0.98573,2e-05,1.38108]
[1780380874635,49.57,70223.42,0.0,-0.9856,2e-05,1.39168]
[1780380879669,49.57,70223.84,0.0,-0.98559,2e-05,1.393]
[1780380884703,49.58,70216.36,0.0,-0.98573,2e-05,1.38146]
[1780380889738,49.58,70218.92,0.0,-0.98567,2e-05,1.38633]
[1780380892760,49.58,70212.24,0.0,-0.98579,2e-05,1.37578]
[1780380896787,49.59,70206.95,0.0,-0.98589,2e-05,1.36786]
[1780380901823,49.59,70210.68,0.0,-0.98581,2e-05,1.37467]
[1780380904844,49.6,70213.15,0.0,-0.98575,2e-05,1.37915]
[1780380905851,49.6,70213.86,0.0,-0.98574,2e-05,1.38045]
[1780380909053,49.6,70221.2,0.0,-0.98559,2e-05,1.39281]
[1780380910886,49.6,70222.18,0.0,-0.98557,2e-05,1.39467]
[1780380912901,49.61,70224.15,0.0,-0.98553,2e-05,1.39812]
[1780380914913,49.61,70231.05,0.0,-0.98539,2e-05,1.40967]
[1780380915921,49.61,70239.1,0.0,-0.98523,2e-05,1.42308]
[1780380916929,49.61,70241.38,0.0,-0.98518,2e-05,1.42694]
[1780380919134,49.61,70236.33,0.0,-0.98528,2e-05,1.4187]
[1780380919949,49.61,70236.33,0.0,-0.98528,2e-05,1.41879]
[1780380922969,49.61,70242.81,0.0,-0.98515,2e-05,1.42978]
[1780380923976,49.61,70243.43,0.0,-0.98514,2e-05,1.43087]
[1780380929204,49.61,70245.51,0.0,-0.98509,2e-05,1.4346]
[1780380932036,49.62,70230.1,0.0,-0.98542,2e-05,1.40654]
[1780380933043,49.62,70226.07,0.0,-0.9855,2e-05,1.40001]
[1780380935057,49.62,70221.55,0.0,-0.98559,2e-05,1.39283]
[1780380938078,49.62,70211.37,0.0,-0.98578,2e-05,1.37665]
[1780380939277,49.62,70210.53,0.0,-0.98579,2e-05,1.37557]
[1780380945130,49.63,70207.94,0.0,-0.98583,2e-05,1.37208]
[1780380948151,49.63,70213.18,0.0,-0.98573,2e-05,1.38098]
[1780380949360,49.63,70220.49,0.0,-0.98558,2e-05,1.39312]
[1780380955197,49.64,70224.25,0.0,-0.9855,2e-05,1.39978]
[1780380960231,49.64,70221.9,0.0,-0.98554,2e-05,1.39642]
[1780380965267,49.64,70218.36,0.0,-0.9856,2e-05,1.39116]
[1780380967281,49.65,70227.86,0.0,-0.98542,2e-05,1.40694]
[1780380968288,49.65,70234.1,0.0,-0.98529,2e-05,1.41742]
[1780380969500,49.65,70236.46,0.0,-0.98524,2e-05,1.4214]
[1780380973323,49.65,70230.48,0.0,-0.98536,2e-05,1.41178]
[1780380978359,49.65,70232.33,0.0,-0.98532,2e-05,1.41518]
[1780380982387,49.65,70239.72,0.0,-0.98517,2e-05,1.42767]
[1780380987424,49.66,70242.96,0.0,-0.9851,2e-05,1.43324]
[1780380988432,49.66,70253.71,0.0,-0.98489,2e-05,1.45134]
[1780380989440,49.66,70259.89,0.0,-0.98476,2e-05,1.46178]
[1780380990447,49.66,70260.15,0.0,-0.98476,2e-05,1.46222]
[1780380992463,49.66,70268.18,0.0,-0.98462,2e-05,1.47312]
[1780380993467,49.66,70270.23,0.0,-0.98458,2e-05,1.47659]
[1780380995483,49.65,70273.79,0.0,-0.98451,2e-05,1.4826]
[1780381000517,49.65,70274.24,0.0,-0.9845,2e-05,1.48318]
[1780381005554,49.65,70275.77,0.0,-0.98447,2e-05,1.48559]
[1780381010587,49.65,70278.29,0.0,-0.98442,2e-05,1.48967]
[1780381014614,49.65,70272.9,0.0,-0.98454,2e-05,1.48023]
[1780381019854,49.65,70272.5,0.0,-0.98455,2e-05,1.47939]
[1780381023680,49.65,70261.2,0.0,-0.98478,2e-05,1.46005]
[1780381024691,49.65,70261.65,0.0,-0.98477,2e-05,1.46082]
[1780381029925,49.65,70268.43,0.0,-0.98463,2e-05,1.47236]
[1780381030728,49.65,70268.43,0.0,-0.98463,2e-05,1.47235]
[1780381032742,49.65,70278.73,0.0,-0.98442,2e-05,1.48994]
[1780381033751,49.65,70288.13,0.0,-0.98422,2e-05,1.50613]
[1780381034757,49.65,70289.7,0.0,-0.98419,2e-05,1.50878]
[1780381038785,49.64,70283.65,0.0,-0.98432,2e-05,1.49799]
[1780381040798,49.64,70280.77,0.0,-0.98438,2e-05,1.49292]
[1780381044827,49.64,70270.01,0.0,-0.98461,2e-05,1.47427]
[1780381045834,49.64,70265.23,0.0,-0.9847,2e-05,1.46612]
[1780381046841,49.64,70263.85,0.0,-0.98473,2e-05,1.46377]
[1780381051875,49.64,70265.97,0.0,-0.98471,2e-05,1.46511]
[1780381056912,49.64,70260.01,0.0,-0.98483,2e-05,1.45501]
[1780381061947,49.65,70257.54,0.0,-0.98488,2e-05,1.45093]
[1780381066982,49.65,70260.63,0.0,-0.98482,2e-05,1.45622]
[1780381072017,49.65,70259.03,0.0,-0.98485,2e-05,1.4536]
[1780381075038,49.65,70249.64,0.0,-0.98504,2e-05,1.43788]
[1780381076045,49.65,70246.79,0.0,-0.98509,2e-05,1.43316]
[1780381078059,49.65,70241.25,0.0,-0.9852,2e-05,1.42405]
[1780381081080,49.65,70234.48,0.0,-0.98533,2e-05,1.41303]
[1780381083095,49.65,70232.14,0.0,-0.98538,2e-05,1.40932]
[1780381088128,49.65,70233.66,0.0,-0.98534,2e-05,1.41225]
[1780381093164,49.66,70234.45,0.0,-0.98532,2e-05,1.41396]
[1780381098199,49.66,70233.66,0.0,-0.98533,2e-05,1.41306]
[1780381099207,49.66,70228.34,0.0,-0.98544,2e-05,1.40438]
[1780381100424,49.66,70218.33,0.0,-0.98563,2e-05,1.38812]
[1780381101219,49.66,70218.38,0.0,-0.98563,2e-05,1.38832]
[1780381103237,49.66,70211.55,0.0,-0.98576,2e-05,1.37748]
[1780381105249,49.67,70207.98,0.0,-0.98582,2e-05,1.37201]
[1780381110498,49.67,70206.25,0.0,-0.98584,2e-05,1.37011]
[1780381113305,49.67,70216.88,0.0,-0.98566,2e-05,1.38499]
[1780381114313,49.68,70221.55,0.0,-0.98557,2e-05,1.39272]
[1780381115323,49.68,70223.68,0.0,-0.98553,2e-05,1.39641]
[1780381118340,49.68,70219.51,0.0,-0.9856,2e-05,1.38985]
[1780381123377,49.68,70218.97,0.0,-0.98561,2e-05,1.38954]
[1780381128412,49.69,70218.21,0.0,-0.98562,2e-05,1.38887]
[1780381133448,49.69,70222.41,0.0,-0.98553,2e-05,1.39629]
[1780381138484,49.7,70226.95,0.0,-0.98543,2e-05,1.40429]
[1780381143519,49.7,70221.59,0.0,-0.98553,2e-05,1.39596]
[1780381148553,49.7,70222.32,0.0,-0.98551,2e-05,1.39764]
[1780381152582,49.7,70231.7,0.0,-0.98532,2e-05,1.4134]
[1780381153588,49.71,70216.88,0.0,-0.98561,2e-05,1.3892]
[1780381154596,49.71,70212.4,0.0,-0.9857,2e-05,1.38204]
[1780381159630,49.71,70214.86,0.0,-0.98564,2e-05,1.38663]
[1780381164666,49.72,70215.29,0.0,-0.98563,2e-05,1.38791]
[1780381169700,49.72,70215.59,0.0,-0.98562,2e-05,1.38852]
[1780381174736,49.72,70217.38,0.0,-0.98561,2e-05,1.3888]
[1780381179770,49.72,70218.66,0.0,-0.98559,2e-05,1.39088]
[1780381182795,49.72,70209.55,0.0,-0.98576,2e-05,1.3761]
[1780381183801,49.72,70208.52,0.0,-0.98578,2e-05,1.37444]
[1780381188838,49.72,70208.42,0.0,-0.98578,2e-05,1.37497]
[1780381191064,49.72,70198.02,0.0,-0.98597,2e-05,1.35855]
[1780381192865,49.73,70196.58,0.0,-0.98599,2e-05,1.35656]
[1780381198907,49.73,70192.62,0.0,-0.98606,2e-05,1.35127]
[1780381203942,49.74,70193.79,0.0,-0.98602,2e-05,1.35397]
[1780381207973,49.74,70199.1,0.0,-0.98592,2e-05,1.3631]
[1780381212001,49.75,70198.76,0.0,-0.98591,2e-05,1.36313]
[1780381217038,49.75,70200.59,0.0,-0.98587,2e-05,1.36677]
[1780381221276,49.76,70206.07,0.0,-0.98576,2e-05,1.37615]
[1780381227108,49.76,70208.9,0.0,-0.9857,2e-05,1.38149]
[1780381232145,49.77,70207.34,0.0,-0.98575,2e-05,1.377]
[1780381237179,49.77,70207.52,0.0,-0.98573,2e-05,1.37798]
[1780381242218,49.78,70210.73,0.0,-0.98566,2e-05,1.38385]
[1780381247250,49.78,70213.18,0.0,-0.98561,2e-05,1.38796]
[1780381251489,49.78,70218.95,0.0,-0.9855,2e-05,1.39735]
[1780381257322,49.78,70219.81,0.0,-0.98548,2e-05,1.39887]
[1780381261572,49.78,70207.49,0.0,-0.98572,2e-05,1.37929]
[1780381262358,49.78,70206.92,0.0,-0.98573,2e-05,1.37849]
[1780381267391,49.79,70208.31,0.0,-0.98569,2e-05,1.38142]
[1780381272428,49.79,70208.55,0.0,-0.98568,2e-05,1.38247]
[1780381277461,49.8,70206.95,0.0,-0.9857,2e-05,1.38055]
[1780381279475,49.8,70202.04,0.0,-0.98579,2e-05,1.37292]
[1780381281713,49.81,70207.45,0.0,-0.98568,2e-05,1.38209]
[1780381287531,49.81,70208.95,0.0,-0.98565,2e-05,1.38519]
[1780381291783,49.82,70214.58,0.0,-0.98556,2e-05,1.39238]
[1780381297601,49.82,70215.16,0.0,-0.98554,2e-05,1.39393]
[1780381302637,49.82,70216.45,0.0,-0.98551,2e-05,1.39663]
[1780381307678,49.83,70215.1,0.0,-0.98552,2e-05,1.39514]
[1780381310692,49.83,70210.07,0.0,-0.98562,2e-05,1.38734]
[1780381313713,49.84,70204.12,0.0,-0.98573,2e-05,1.37812]
[1780381318750,49.84,70206.73,0.0,-0.98567,2e-05,1.38305]
[1780381323786,49.85,70209.18,0.0,-0.98561,2e-05,1.3877]
[1780381327812,49.85,70230.05,0.0,-0.9852,2e-05,1.42238]
[1780381328820,49.85,70225.51,0.0,-0.98529,2e-05,1.41495]
[1780381330833,49.85,70225.25,0.0,-0.98529,2e-05,1.41468]
[1780381335868,49.85,70230.54,0.0,-0.98518,2e-05,1.4238]
[1780381340903,49.86,70234.3,0.0,-0.9851,2e-05,1.43034]
[1780381345938,49.86,70234.82,0.0,-0.98509,2e-05,1.43147]
[1780381350974,49.86,70234.47,0.0,-0.98509,2e-05,1.43117]
[1780381356013,49.86,70233.76,0.0,-0.98513,2e-05,1.42759]
[1780381361045,49.86,70234.27,0.0,-0.98512,2e-05,1.42873]
[1780381365076,49.87,70225.32,0.0,-0.98529,2e-05,1.41418]
[1780381367088,49.87,70225.34,0.0,-0.98529,2e-05,1.41437]
[1780381372347,49.87,70224.29,0.0,-0.9853,2e-05,1.41305]
[1780381378166,49.87,70224.49,0.0,-0.98529,2e-05,1.41387]
[1780381383201,49.88,70223.24,0.0,-0.98531,2e-05,1.4122]
[1780381388238,49.88,70222.81,0.0,-0.98532,2e-05,1.41189]
[1780381393273,49.88,70226.38,0.0,-0.98524,2e-05,1.41816]
[1780381398306,49.88,70226.67,0.0,-0.98523,2e-05,1.41898]
[1780381403342,49.89,70224.89,0.0,-0.98526,2e-05,1.41638]
[1780381408377,49.89,70225.15,0.0,-0.98525,2e-05,1.41717]
[1780381413418,49.89,70223.11,0.0,-0.98532,2e-05,1.41151]
[1780381418449,49.9,70223.15,0.0,-0.98531,2e-05,1.41196]
[1780381423484,49.9,70222.56,0.0,-0.98532,2e-05,1.41136]
[1780381428519,49.9,70221.77,0.0,-0.98533,2e-05,1.41043]
[1780381432767,49.9,70211.23,0.0,-0.98553,2e-05,1.39349]
[1780381433553,49.9,70211.09,0.0,-0.98553,2e-05,1.39336]
[1780381438589,49.91,70209.58,0.0,-0.98556,2e-05,1.39122]
[1780381443635,49.91,70212.64,0.0,-0.98549,2e-05,1.3967]
[1780381446645,49.91,70206.95,0.0,-0.9856,2e-05,1.38784]
[1780381452919,49.92,70206.27,0.0,-0.9856,2e-05,1.38737]
[1780381458731,49.92,70205.49,0.0,-0.98561,2e-05,1.38665]
[1780381465780,49.93,70205.09,0.0,-0.98561,2e-05,1.38672]
[1780381470815,49.93,70190.88,0.0,-0.98588,2e-05,1.36436]
[1780381471822,49.93,70190.92,0.0,-0.9859,2e-05,1.36207]
[1780381476861,49.94,70190.67,0.0,-0.9859,2e-05,1.36242]
[1780381478876,49.94,70190.77,0.0,-0.98589,2e-05,1.36285]
[1780381483905,49.95,70187.91,0.0,-0.98594,2e-05,1.35899]
[1780381490956,49.96,70188.08,0.0,-0.98592,2e-05,1.36056]
[1780381491962,49.96,70178.19,0.0,-0.9861,2e-05,1.34544]
[1780381492969,49.96,70167.47,0.0,-0.9863,2e-05,1.32857]
[1780381493976,49.96,70164.5,0.0,-0.98635,2e-05,1.32393]
[1780381495990,49.96,70153.42,0.0,-0.98655,2e-05,1.30672]
[1780381496997,49.96,70151.61,0.0,-0.98659,2e-05,1.30392]
[1780381500033,49.96,70143.9,0.0,-0.98673,2e-05,1.29207]
[1780381502039,49.96,70139.14,0.0,-0.98681,2e-05,1.28479]
[1780381503048,49.96,70134.03,0.0,-0.9869,2e-05,1.27702]
[1780381504052,49.96,70132.78,0.0,-0.98692,2e-05,1.27512]
[1780381510095,49.97,70132.9,0.0,-0.98691,2e-05,1.27668]
[1780381515130,49.98,70129.45,0.0,-0.98695,2e-05,1.27283]
[1780381520168,49.99,70129.59,0.0,-0.98693,2e-05,1.27443]
[1780381525204,50.0,70130.09,0.0,-0.98691,2e-05,1.27655]
[1780381530239,50.01,70130.19,0.0,-0.98689,2e-05,1.27807]
[1780381533510,50.02,70121.73,0.0,-0.98705,2e-05,1.26363]
[1780381535276,50.02,70123.76,0.0,-0.98701,2e-05,1.26727]
[1780381536281,50.03,70129.8,0.0,-0.9869,2e-05,1.27668]
[1780381537287,50.03,70131.41,0.0,-0.98687,2e-05,1.2794]
[1780381542322,50.04,70132.87,0.0,-0.98683,2e-05,1.28242]
[1780381543579,50.04,70140.36,0.0,-0.9867,2e-05,1.29412]
[1780381545344,50.04,70154.5,0.0,-0.98643,2e-05,1.31643]
[1780381546352,50.04,70166.66,0.0,-0.98621,2e-05,1.33564]
[1780381547358,50.04,70170.63,0.0,-0.98613,2e-05,1.34207]
[1780381549372,50.05,70174.85,0.0,-0.98605,2e-05,1.3489]
[1780381552393,50.05,70180.15,0.0,-0.98595,2e-05,1.35731]
[1780381557428,50.05,70180.7,0.0,-0.98594,2e-05,1.35819]
[1780381562463,50.05,70184.61,0.0,-0.98586,2e-05,1.36457]
[1780381564477,50.05,70186.04,0.0,-0.98583,2e-05,1.36714]
[1780381565489,50.05,70191.71,0.0,-0.98572,2e-05,1.37638]
[1780381566495,50.05,70194.31,0.0,-0.98567,2e-05,1.38069]
[1780381571530,50.05,70194.73,0.0,-0.98566,2e-05,1.3816]
[1780381576565,50.05,70191.53,0.0,-0.98572,2e-05,1.37644]
[1780381581600,50.05,70191.72,0.0,-0.98572,2e-05,1.37675]
[1780381586635,50.05,70197.87,0.0,-0.9856,2e-05,1.38667]
[1780381587642,50.05,70198.13,0.0,-0.98559,2e-05,1.38719]
[1780381592677,50.06,70208.46,0.0,-0.98541,2e-05,1.4018]
[1780381593935,50.06,70202.44,0.0,-0.98553,2e-05,1.39208]
[1780381595697,50.06,70202.66,0.0,-0.98552,2e-05,1.39262]
[1780381600733,50.06,70207.25,0.0,-0.98543,2e-05,1.40052]
[1780381604015,50.06,70214.37,0.0,-0.98529,2e-05,1.41251]
[1780381605771,50.07,70216.98,0.0,-0.98523,2e-05,1.41686]
[1780381607784,50.07,70220.84,0.0,-0.98516,2e-05,1.42332]
[1780381612820,50.07,70220.25,0.0,-0.98516,2e-05,1.42258]
[1780381614080,50.07,70229.26,0.0,-0.98498,2e-05,1.43759]
[1780381615840,50.07,70230.68,0.0,-0.98496,2e-05,1.43997]
[1780381618862,50.07,70236.2,0.0,-0.98485,2e-05,1.44921]
[1780381621886,50.07,70229.18,0.0,-0.98499,2e-05,1.43749]
[1780381622894,50.07,70227.47,0.0,-0.98502,2e-05,1.43467]
[1780381624151,50.07,70217.58,0.0,-0.98522,2e-05,1.41832]
[1780381626922,50.07,70218.07,0.0,-0.98521,2e-05,1.41923]
[1780381628935,50.07,70226.07,0.0,-0.98505,2e-05,1.43253]
[1780381630951,50.07,70226.72,0.0,-0.98503,2e-05,1.43365]
[1780381635989,50.07,70231.41,0.0,-0.98494,2e-05,1.44154]
[1780381636994,50.07,70232.97,0.0,-0.98491,2e-05,1.44415]
[1780381642033,50.07,70237.23,0.0,-0.98482,2e-05,1.45122]
[1780381644300,50.07,70242.32,0.0,-0.98472,2e-05,1.45973]
[1780381646064,50.07,70236.42,0.0,-0.98484,2e-05,1.44977]
[1780381648076,50.07,70235.36,0.0,-0.98486,2e-05,1.44795]
[1780381652105,50.07,70228.86,0.0,-0.98502,2e-05,1.4344]
[1780381657140,50.07,70229.31,0.0,-0.98501,2e-05,1.43523]
[1780381662175,50.07,70228.56,0.0,-0.98502,2e-05,1.43405]
[1780381663182,50.07,70215.48,0.0,-0.98528,2e-05,1.41247]
[1780381665195,50.07,70215.29,0.0,-0.98528,2e-05,1.41223]
[1780381671239,50.07,70215.67,0.0,-0.98527,2e-05,1.41314]
[1780381673252,50.07,70205.91,0.0,-0.98546,2e-05,1.3973]
[1780381675268,50.07,70205.65,0.0,-0.98547,2e-05,1.39695]
[1780381680303,50.08,70206.53,0.0,-0.98544,2e-05,1.39874]
[1780381685339,50.08,70208.85,0.0,-0.9854,2e-05,1.40285]
[1780381690374,50.08,70208.99,0.0,-0.98539,2e-05,1.40341]
[1780381694401,50.08,70225.2,0.0,-0.98507,2e-05,1.43032]
[1780381696415,50.08,70227.74,0.0,-0.98502,2e-05,1.4346]
[1780381699440,50.08,70239.11,0.0,-0.98479,2e-05,1.45361]
[1780381700446,50.08,70244.75,0.0,-0.98467,2e-05,1.46308]
[1780381701451,50.08,70252.48,0.0,-0.98452,2e-05,1.47613]
[1780381702457,50.08,70257.98,0.0,-0.9844,2e-05,1.48549]
[1780381703465,50.08,70260.16,0.0,-0.98436,2e-05,1.48921]
[1780381708500,50.08,70257.64,0.0,-0.98441,2e-05,1.48491]
[1780381713535,50.08,70268.91,0.0,-0.9842,2e-05,1.50144]
[1780381714796,50.08,70273.28,0.0,-0.98411,2e-05,1.50897]
[1780381720584,50.08,70272.06,0.0,-0.98414,2e-05,1.50686]
[1780381725619,50.08,70268.91,0.0,-0.9842,2e-05,1.50144]
[1780381730654,50.08,70266.09,0.0,-0.98427,2e-05,1.49629]
[1780381735689,50.08,70265.46,0.0,-0.98428,2e-05,1.49485]
[1780381741731,50.08,70266.92,0.0,-0.98426,2e-05,1.49691]
[1780381746768,50.07,70266.84,0.0,-0.98427,2e-05,1.49638]
[1780381751802,50.07,70264.65,0.0,-0.98432,2e-05,1.49228]
[1780381756835,50.07,70267.83,0.0,-0.98425,2e-05,1.49737]
[1780381761871,50.07,70263.86,0.0,-0.98434,2e-05,1.49023]
[1780381766905,50.06,70265.39,0.0,-0.98431,2e-05,1.49252]
[1780381771941,50.06,70267.76,0.0,-0.9843,2e-05,1.49346]
[1780381776975,50.06,70266.23,0.0,-0.98433,2e-05,1.49047]
[1780381782011,50.06,70267.72,0.0,-0.98431,2e-05,1.49266]
[1780381787046,50.05,70262.46,0.0,-0.98442,2e-05,1.48332]
[1780381792082,50.05,70258.79,0.0,-0.9845,2e-05,1.4769]
[1780381797115,50.05,70257.63,0.0,-0.98452,2e-05,1.47469]
[1780381802151,50.05,70262.86,0.0,-0.98442,2e-05,1.48332]
[1780381807187,50.05,70266.74,0.0,-0.98434,2e-05,1.48971]
[1780381809200,50.05,70278.01,0.0,-0.98411,2e-05,1.50889]
[1780381810209,50.05,70278.01,0.0,-0.98411,2e-05,1.5088]
[1780381812220,50.04,70277.02,0.0,-0.98413,2e-05,1.50687]
[1780381813227,50.04,70268.03,0.0,-0.98432,2e-05,1.49141]
[1780381814234,50.04,70267.43,0.0,-0.98434,2e-05,1.4902]
[1780381817258,50.04,70272.91,0.0,-0.98422,2e-05,1.49944]
[1780381818263,50.04,70278.04,0.0,-0.98412,2e-05,1.5082]
[1780381819269,50.04,70279.47,0.0,-0.98409,2e-05,1.51056]
[1780381821286,50.04,70284.77,0.0,-0.98398,2e-05,1.51953]
[1780381826319,50.03,70287.58,0.0,-0.98393,2e-05,1.5238]
[1780381829342,50.03,70293.29,0.0,-0.98381,2e-05,1.53336]
[1780381834375,50.03,70303.72,0.0,-0.98363,2e-05,1.54811]
[1780381835384,50.02,70303.78,0.0,-0.98363,2e-05,1.54804]
[1780381840423,50.02,70308.63,0.0,-0.98353,2e-05,1.55577]
[1780381846464,50.01,70309.71,0.0,-0.98352,2e-05,1.55659]
[1780381851500,50.0,70310.15,0.0,-0.98352,2e-05,1.55646]
[1780381853516,50.0,70303.08,0.0,-0.98368,2e-05,1.5436]
[1780381854523,50.0,70302.36,0.0,-0.9837,2e-05,1.54218]
[1780381859560,50.0,70303.5,0.0,-0.98368,2e-05,1.54339]
[1780381861576,49.99,70310.35,0.0,-0.98354,2e-05,1.55516]
[1780381866611,49.99,70308.55,0.0,-0.98359,2e-05,1.55111]
[1780381871646,49.98,70307.16,0.0,-0.98363,2e-05,1.54781]
[1780381876681,49.98,70307.0,0.0,-0.98364,2e-05,1.54674]
[1780381881716,49.97,70308.26,0.0,-0.98363,2e-05,1.54803]
[1780381886751,49.96,70308.8,0.0,-0.98363,2e-05,1.54822]
[1780381891791,49.96,70310.97,0.0,-0.98362,2e-05,1.54841]
[1780381892793,49.96,70305.65,0.0,-0.98373,2e-05,1.53889]
[1780381893800,49.96,70299.97,0.0,-0.98386,2e-05,1.52881]
[1780381898836,49.95,70300.24,0.0,-0.98386,2e-05,1.52867]
[1780381901859,49.95,70307.44,0.0,-0.98371,2e-05,1.54092]
[1780381906892,49.94,70310.77,0.0,-0.98365,2e-05,1.54605]
[1780381911927,49.94,70314.67,0.0,-0.98357,2e-05,1.55217]
[1780381916961,49.93,70311.72,0.0,-0.98365,2e-05,1.54616]
[1780381922000,49.93,70312.95,0.0,-0.98363,2e-05,1.54757]
[1780381927032,49.92,70315.04,0.0,-0.98359,2e-05,1.55046]
[1780381933073,49.92,70317.02,0.0,-0.98356,2e-05,1.55299]
[1780381938109,49.91,70320.71,0.0,-0.98349,2e-05,1.55871]
[1780381943145,49.9,70309.67,0.0,-0.98374,2e-05,1.53834]
[1780381944152,49.9,70297.47,0.0,-0.984,2e-05,1.51688]
[1780381949186,49.9,70297.57,0.0,-0.98401,2e-05,1.51664]
[1780381954224,49.9,70298.3,0.0,-0.98403,2e-05,1.5146]
[1780381959256,49.89,70301.9,0.0,-0.98396,2e-05,1.52035]
[1780381963285,49.89,70293.02,0.0,-0.98415,2e-05,1.50453]
[1780381967315,49.89,70288.42,0.0,-0.98424,2e-05,1.4968]
[1780381969328,49.89,70272.25,0.0,-0.98458,2e-05,1.46904]
[1780381970334,49.89,70265.38,0.0,-0.98472,2e-05,1.45741]
[1780381972348,49.89,70259.32,0.0,-0.98484,2e-05,1.44723]
[1780381977385,49.89,70255.34,0.0,-0.98492,2e-05,1.4407]
[1780381980411,49.89,70262.73,0.0,-0.98477,2e-05,1.4532]
[1780381981415,49.89,70266.63,0.0,-0.98469,2e-05,1.45979]
[1780381982426,49.89,70260.91,0.0,-0.98481,2e-05,1.45013]
[1780381983427,49.89,70257.54,0.0,-0.98487,2e-05,1.44448]
[1780381988464,49.89,70257.85,0.0,-0.98487,2e-05,1.4451]
[1780381991484,49.89,70252.54,0.0,-0.98497,2e-05,1.43628]
[1780381993498,49.89,70243.02,0.0,-0.98516,2e-05,1.42053]
[1780381994504,49.9,70238.29,0.0,-0.98525,2e-05,1.41277]
[1780381997526,49.91,70231.35,0.0,-0.98537,2e-05,1.40296]
[1780381998534,49.91,70227.78,0.0,-0.98544,2e-05,1.39721]
[1780382000546,49.91,70221.05,0.0,-0.98557,2e-05,1.38645]
[1780382003570,49.91,70218.34,0.0,-0.98562,2e-05,1.3824]
[1780382008606,49.92,70219.01,0.0,-0.9856,2e-05,1.38406]
[1780382013645,49.92,70219.65,0.0,-0.9856,2e-05,1.38302]
[1780382018676,49.92,70218.89,0.0,-0.98561,2e-05,1.38236]
[1780382021697,49.93,70225.56,0.0,-0.98548,2e-05,1.39355]
[1780382026732,49.93,70224.39,0.0,-0.9855,2e-05,1.39216]
[1780382031767,49.93,70222.11,0.0,-0.98553,2e-05,1.38886]
[1780382037078,49.94,70221.67,0.0,-0.98554,2e-05,1.38881]
[1780382042846,49.94,70221.66,0.0,-0.98553,2e-05,1.38945]
[1780382047881,49.95,70221.87,0.0,-0.98552,2e-05,1.39034]
[1780382055937,49.95,70223.63,0.0,-0.98547,2e-05,1.39403]
[1780382060980,49.96,70229.27,0.0,-0.98536,2e-05,1.4037]
[1780382061987,49.96,70239.96,0.0,-0.98515,2e-05,1.42136]
[1780382067288,49.96,70237.61,0.0,-0.98519,2e-05,1.41775]
[1780382069040,49.96,70245.94,0.0,-0.98502,2e-05,1.43167]
[1780382074096,49.96,70249.22,0.0,-0.98498,2e-05,1.43449]
[1780382075081,49.96,70257.63,0.0,-0.98481,2e-05,1.44856]
[1780382076092,49.96,70264.48,0.0,-0.98467,2e-05,1.4601]
[1780382077358,49.96,70279.95,0.0,-0.98436,2e-05,1.48638]
[1780382079110,49.96,70281.73,0.0,-0.98432,2e-05,1.48933]
[1780382084145,49.96,70283.62,0.0,-0.98428,2e-05,1.49227]
[1780382089181,49.96,70280.98,0.0,-0.98434,2e-05,1.48744]
[1780382092200,49.95,70273.61,0.0,-0.9845,2e-05,1.47469]
[1780382093208,49.95,70265.84,0.0,-0.98466,2e-05,1.46149]
[1780382097504,49.95,70258.16,0.0,-0.98481,2e-05,1.4485]
[1780382098242,49.95,70258.16,0.0,-0.98481,2e-05,1.44851]
[1780382103278,49.95,70258.05,0.0,-0.98481,2e-05,1.44838]
[1780382107580,49.95,70260.73,0.0,-0.98476,2e-05,1.45288]
[1780382109320,49.95,70254.13,0.0,-0.98489,2e-05,1.44182]
[1780382114354,49.96,70254.5,0.0,-0.98489,2e-05,1.4425]
[1780382119391,49.96,70254.18,0.0,-0.98489,2e-05,1.44204]
[1780382121404,49.96,70247.68,0.0,-0.98502,2e-05,1.43124]
[1780382126439,49.96,70245.54,0.0,-0.98506,2e-05,1.42786]
[1780382131475,49.96,70245.32,0.0,-0.98509,2e-05,1.42498]
[1780382132484,49.96,70239.67,0.0,-0.9852,2e-05,1.41569]
[1780382133493,49.96,70234.01,0.0,-0.98531,2e-05,1.40645]
[1780382135505,49.96,70227.7,0.0,-0.98544,2e-05,1.39622]
[1780382140540,49.96,70226.42,0.0,-0.98546,2e-05,1.39413]
[1780382146583,49.96,70228.16,0.0,-0.98543,2e-05,1.39697]
[1780382150612,49.96,70222.51,0.0,-0.98554,2e-05,1.38776]
[1780382155647,49.96,70218.19,0.0,-0.98561,2e-05,1.38127]
[1780382156664,49.97,70218.13,0.0,-0.98561,2e-05,1.38129]
[1780382158669,49.97,70212.04,0.0,-0.98573,2e-05,1.3717]
[1780382161722,49.97,70228.62,0.0,-0.9854,2e-05,1.39886]
[1780382162718,49.97,70226.26,0.0,-0.98545,2e-05,1.39524]
[1780382163726,49.97,70211.91,0.0,-0.98573,2e-05,1.37199]
[1780382164731,49.97,70211.06,0.0,-0.98574,2e-05,1.37075]
[1780382165738,49.97,70216.23,0.0,-0.98564,2e-05,1.37923]
[1780382166745,49.97,70217.05,0.0,-0.98562,2e-05,1.38067]
[1780382171780,49.98,70218.7,0.0,-0.98558,2e-05,1.38391]
[1780382173794,49.98,70217.8,0.0,-0.9856,2e-05,1.38265]
[1780382174801,49.98,70210.79,0.0,-0.98573,2e-05,1.37144]
[1780382175809,49.98,70208.22,0.0,-0.98578,2e-05,1.36744]
[1780382180842,49.99,70206.35,0.0,-0.98581,2e-05,1.36512]
[1780382182859,49.99,70200.96,0.0,-0.98591,2e-05,1.35679]
[1780382184872,49.99,70194.74,0.0,-0.98602,2e-05,1.34721]
[1780382185878,49.99,70188.24,0.0,-0.98614,2e-05,1.3371]
[1780382186889,49.99,70185.01,0.0,-0.9862,2e-05,1.3322]
[1780382189907,50.0,70178.32,0.0,-0.98632,2e-05,1.3223]
[1780382192928,50.0,70175.62,0.0,-0.98638,2e-05,1.31615]
[1780382198234,50.01,70172.87,0.0,-0.98642,2e-05,1.31319]
[1780382201994,50.02,70181.73,0.0,-0.98625,2e-05,1.32769]
[1780382203003,50.02,70184.02,0.0,-0.9862,2e-05,1.33148]
[1780382208314,50.03,70184.0,0.0,-0.98619,2e-05,1.33263]
[1780382213071,50.03,70190.74,0.0,-0.98605,2e-05,1.34403]
[1780382214079,50.04,70190.54,0.0,-0.98605,2e-05,1.34389]
[1780382218386,50.04,70202.2,0.0,-0.98582,2e-05,1.36333]
[1780382221131,50.05,70205.26,0.0,-0.98576,2e-05,1.36867]
[1780382225158,50.05,70210.93,0.0,-0.98565,2e-05,1.37779]
[1780382227173,50.05,70216.2,0.0,-0.98555,2e-05,1.38631]
[1780382232206,50.05,70223.3,0.0,-0.98541,2e-05,1.39819]
[1780382234221,50.05,70224.98,0.0,-0.98537,2e-05,1.40113]
[1780382238530,50.05,70216.76,0.0,-0.98553,2e-05,1.38812]
[1780382240263,50.05,70217.99,0.0,-0.9855,2e-05,1.39034]
[1780382245297,50.06,70219.33,0.0,-0.98547,2e-05,1.39308]
[1780382250332,50.06,70218.72,0.0,-0.98547,2e-05,1.39264]
[1780382255368,50.07,70218.19,0.0,-0.9855,2e-05,1.38967]
[1780382260404,50.07,70215.7,0.0,-0.98554,2e-05,1.38619]
[1780382262417,50.07,70214.09,0.0,-0.98557,2e-05,1.38382]
[1780382267452,50.08,70216.36,0.0,-0.98552,2e-05,1.38811]
[1780382272486,50.08,70215.81,0.0,-0.98552,2e-05,1.38779]
[1780382277528,50.09,70220.4,0.0,-0.98543,2e-05,1.3958]
[1780382278811,50.09,70207.55,0.0,-0.98568,2e-05,1.37509]
[1780382280548,50.09,70205.97,0.0,-0.9857,2e-05,1.37278]
[1780382285582,50.09,70212.67,0.0,-0.98557,2e-05,1.38425]
[1780382287596,50.09,70215.58,0.0,-0.98551,2e-05,1.38919]
[1780382292631,50.1,70215.47,0.0,-0.9855,2e-05,1.38957]
[1780382297666,50.1,70212.98,0.0,-0.98554,2e-05,1.38609]
[1780382302701,50.11,70213.51,0.0,-0.98553,2e-05,1.38751]
[1780382305722,50.11,70207.67,0.0,-0.98564,2e-05,1.3784]
[1780382306729,50.11,70207.88,0.0,-0.98563,2e-05,1.37887]
[1780382311763,50.12,70208.99,0.0,-0.98563,2e-05,1.37862]
[1780382316799,50.12,70208.51,0.0,-0.98563,2e-05,1.37846]
[1780382321834,50.12,70208.45,0.0,-0.98562,2e-05,1.37898]
[1780382326868,50.13,70208.47,0.0,-0.98562,2e-05,1.37963]
[1780382331903,50.13,70211.66,0.0,-0.98555,2e-05,1.3854]
[1780382336939,50.14,70211.56,0.0,-0.98554,2e-05,1.38582]
[1780382341974,50.14,70213.19,0.0,-0.9855,2e-05,1.38902]
[1780382347011,50.15,70213.2,0.0,-0.9855,2e-05,1.38957]
[1780382352048,50.15,70216.73,0.0,-0.98542,2e-05,1.39583]
[1780382357082,50.15,70211.41,0.0,-0.98552,2e-05,1.38768]
[1780382362117,50.16,70214.71,0.0,-0.98545,2e-05,1.39355]
[1780382367155,50.16,70221.97,0.0,-0.9853,2e-05,1.40584]
[1780382372191,50.16,70221.51,0.0,-0.98533,2e-05,1.40277]
[1780382377227,50.17,70222.74,0.0,-0.9853,2e-05,1.40517]
[1780382382262,50.17,70223.06,0.0,-0.98529,2e-05,1.40608]
[1780382387297,50.17,70227.5,0.0,-0.9852,2e-05,1.41371]
[1780382393339,50.18,70227.57,0.0,-0.98519,2e-05,1.41427]
[1780382399661,50.18,70227.5,0.0,-0.98519,2e-05,1.41447]
[1780382402402,50.18,70232.6,0.0,-0.98509,2e-05,1.42306]
[1780382403409,50.18,70232.78,0.0,-0.98508,2e-05,1.4234]
[1780382406429,50.18,70238.73,0.0,-0.98496,2e-05,1.43338]
[1780382408443,50.18,70232.31,0.0,-0.98509,2e-05,1.42282]
[1780382413479,50.18,70231.69,0.0,-0.9851,2e-05,1.42202]
[1780382418514,50.18,70230.4,0.0,-0.98512,2e-05,1.42011]
[1780382422541,50.19,70222.95,0.0,-0.98527,2e-05,1.40807]
[1780382427578,50.19,70225.95,0.0,-0.98521,2e-05,1.41331]
[1780382432616,50.19,70228.9,0.0,-0.98517,2e-05,1.41574]
[1780382437650,50.19,70228.18,0.0,-0.98518,2e-05,1.41479]
[1780382442682,50.19,70227.01,0.0,-0.9852,2e-05,1.41311]
[1780382447718,50.2,70222.51,0.0,-0.98529,2e-05,1.40602]
[1780382452753,50.2,70211.05,0.0,-0.98551,2e-05,1.38769]
[1780382453760,50.2,70208.81,0.0,-0.98555,2e-05,1.38416]
[1780382455774,50.2,70203.18,0.0,-0.98566,2e-05,1.37519]
[1780382456781,50.2,70203.23,0.0,-0.98565,2e-05,1.37539]
[1780382460090,50.2,70192.83,0.0,-0.98585,2e-05,1.35911]
[1780382460809,50.2,70192.83,0.0,-0.98585,2e-05,1.35925]
[1780382465845,50.21,70194.05,0.0,-0.98582,2e-05,1.36191]
[1780382467859,50.21,70188.65,0.0,-0.98592,2e-05,1.3536]
[1780382470165,50.21,70184.15,0.0,-0.986,2e-05,1.34679]
[1780382475916,50.22,70184.32,0.0,-0.98598,2e-05,1.34802]
[1780382480950,50.23,70184.09,0.0,-0.98598,2e-05,1.34845]
[1780382482964,50.23,70190.62,0.0,-0.98585,2e-05,1.35913]
[1780382483971,50.23,70196.02,0.0,-0.98574,2e-05,1.36789]
[1780382484978,50.23,70196.58,0.0,-0.98573,2e-05,1.36892]
[1780382489008,50.24,70210.74,0.0,-0.98545,2e-05,1.39223]
[1780382490045,50.24,70219.13,0.0,-0.98529,2e-05,1.406]
[1780382491030,50.24,70219.13,0.0,-0.98531,2e-05,1.40348]
[1780382492038,50.24,70230.27,0.0,-0.98509,2e-05,1.42176]
[1780382493043,50.24,70227.94,0.0,-0.98514,2e-05,1.41795]
[1780382494052,50.24,70222.22,0.0,-0.98525,2e-05,1.40861]
[1780382495056,50.24,70223.02,0.0,-0.98523,2e-05,1.40998]
[1780382500091,50.24,70223.86,0.0,-0.98521,2e-05,1.41163]
[1780382505125,50.24,70222.74,0.0,-0.98523,2e-05,1.41006]
[1780382510160,50.24,70223.98,0.0,-0.98521,2e-05,1.41234]
[1780382515196,50.25,70225.22,0.0,-0.98518,2e-05,1.4146]
[1780382520233,50.25,70223.68,0.0,-0.98521,2e-05,1.41228]
[1780382525266,50.25,70227.07,0.0,-0.98514,2e-05,1.41806]
[1780382528289,50.25,70232.52,0.0,-0.98503,2e-05,1.42714]
[1780382530301,50.25,70238.34,0.0,-0.98491,2e-05,1.43682]
[1780382535336,50.25,70227.15,0.0,-0.98513,2e-05,1.41831]
[1780382536343,50.25,70224.39,0.0,-0.98519,2e-05,1.41381]
[1780382540658,50.25,70222.27,0.0,-0.98523,2e-05,1.41054]
[1780382547421,50.25,70222.21,0.0,-0.98522,2e-05,1.41075]
[1780382552457,50.26,70224.5,0.0,-0.9852,2e-05,1.41204]
[1780382557493,50.26,70223.35,0.0,-0.98522,2e-05,1.41044]
[1780382559507,50.26,70242.28,0.0,-0.98485,2e-05,1.44177]
[1780382560800,50.26,70248.65,0.0,-0.98472,2e-05,1.4524]
[1780382562528,50.26,70243.49,0.0,-0.98482,2e-05,1.44375]
[1780382564542,50.26,70237.17,0.0,-0.98495,2e-05,1.43323]
[1780382570870,50.26,70235.96,0.0,-0.98497,2e-05,1.43133]
[1780382576626,50.26,70235.74,0.0,-0.98497,2e-05,1.43108]
[1780382581662,50.26,70235.18,0.0,-0.98498,2e-05,1.4303]
[1780382588713,50.26,70238.52,0.0,-0.98492,2e-05,1.43595]
[1780382593748,50.26,70239.25,0.0,-0.9849,2e-05,1.43723]
[1780382594756,50.26,70229.6,0.0,-0.98509,2e-05,1.42127]
[1780382595761,50.26,70228.57,0.0,-0.98511,2e-05,1.41961]
[1780382601080,50.26,70227.62,0.0,-0.98513,2e-05,1.41823]
[1780382606839,50.27,70224.3,0.0,-0.98519,2e-05,1.41304]
[1780382611876,50.27,70226.31,0.0,-0.98518,2e-05,1.4139]
[1780382616909,50.27,70223.67,0.0,-0.98522,2e-05,1.40982]
[1780382621944,50.27,70221.74,0.0,-0.98526,2e-05,1.40696]
[1780382626981,50.27,70221.04,0.0,-0.98527,2e-05,1.4061]
[1780382630002,50.28,70209.11,0.0,-0.9855,2e-05,1.38689]
[1780382631291,50.28,70197.23,0.0,-0.98573,2e-05,1.36787]
[1780382632016,50.28,70197.23,0.0,-0.98573,2e-05,1.36787]
[1780382635042,50.28,70195.29,0.0,-0.98577,2e-05,1.36477]
[1780382640074,50.28,70192.42,0.0,-0.98582,2e-05,1.3602]
[1780382645108,50.28,70192.88,0.0,-0.9858,2e-05,1.36163]
[1780382650142,50.29,70190.86,0.0,-0.98583,2e-05,1.35912]
[1780382653164,50.29,70187.17,0.0,-0.9859,2e-05,1.3537]
[1780382658199,50.3,70191.36,0.0,-0.98581,2e-05,1.36111]
[1780382661220,50.3,70198.6,0.0,-0.98567,2e-05,1.37311]
[1780382662227,50.3,70199.45,0.0,-0.98565,2e-05,1.3746]
[1780382668271,50.31,70197.82,0.0,-0.98567,2e-05,1.37274]
[1780382671292,50.31,70192.64,0.0,-0.98579,2e-05,1.36222]
[1780382676327,50.31,70192.76,0.0,-0.98578,2e-05,1.36312]
[1780382680354,50.32,70186.04,0.0,-0.9859,2e-05,1.35301]
[1780382681362,50.32,70184.56,0.0,-0.98593,2e-05,1.35083]
[1780382682370,50.32,70177.19,0.0,-0.98606,2e-05,1.33936]
[1780382683376,50.32,70171.74,0.0,-0.98616,2e-05,1.331]
[1780382684383,50.32,70169.57,0.0,-0.9862,2e-05,1.32781]
[1780382689417,50.33,70174.5,0.0,-0.9861,2e-05,1.33651]
[1780382694456,50.34,70160.6,0.0,-0.98634,2e-05,1.31576]
[1780382695462,50.34,70154.64,0.0,-0.98645,2e-05,1.30677]
[1780382696472,50.34,70154.33,0.0,-0.98645,2e-05,1.30653]
[1780382701785,50.35,70147.4,0.0,-0.98657,2e-05,1.29656]
[1780382703518,50.35,70146.18,0.0,-0.98659,2e-05,1.29494]
[1780382708556,50.36,70141.81,0.0,-0.98665,2e-05,1.28953]
[1780382711854,50.37,70161.31,0.0,-0.98629,2e-05,1.32057]
[1780382713587,50.37,70168.35,0.0,-0.98615,2e-05,1.33176]
[1780382714595,50.37,70169.31,0.0,-0.98613,2e-05,1.33345]
[1780382716610,50.37,70175.64,0.0,-0.98601,2e-05,1.34375]
[1780382721925,50.38,70171.6,0.0,-0.98607,2e-05,1.33844]
[1780382723657,50.38,70165.28,0.0,-0.98619,2e-05,1.32874]
[1780382726679,50.39,70172.15,0.0,-0.98605,2e-05,1.34005]
[1780382731994,50.39,70180.31,0.0,-0.98592,2e-05,1.35111]
[1780382733729,50.4,70171.65,0.0,-0.98608,2e-05,1.33779]
[1780382738770,50.4,70173.51,0.0,-0.98603,2e-05,1.34157]
[1780382742064,50.41,70180.03,0.0,-0.9859,2e-05,1.35235]
[1780382743807,50.41,70191.72,0.0,-0.98567,2e-05,1.37126]
[1780382744814,50.41,70201.0,0.0,-0.98549,2e-05,1.38629]
[1780382745820,50.41,70204.11,0.0,-0.98543,2e-05,1.39141]
[1780382750857,50.41,70202.9,0.0,-0.98545,2e-05,1.3899]
[1780382752135,50.41,70208.52,0.0,-0.98534,2e-05,1.3991]
[1780382753878,50.42,70214.2,0.0,-0.98523,2e-05,1.40852]
[1780382754885,50.42,70214.07,0.0,-0.98523,2e-05,1.40837]
[1780382759921,50.42,70213.8,0.0,-0.98523,2e-05,1.40821]
[1780382762212,50.42,70194.34,0.0,-0.98561,2e-05,1.37684]
[1780382762943,50.42,70194.34,0.0,-0.98561,2e-05,1.37695]
[1780382767978,50.42,70194.51,0.0,-0.9856,2e-05,1.37778]
[1780382769996,50.43,70181.45,0.0,-0.98584,2e-05,1.35717]
[1780382770999,50.43,70180.03,0.0,-0.98587,2e-05,1.35507]
[1780382774023,50.43,70171.12,0.0,-0.98603,2e-05,1.34146]
[1780382775030,50.43,70167.74,0.0,-0.98609,2e-05,1.33633]
[1780382776043,50.43,70158.02,0.0,-0.98627,2e-05,1.32134]
[1780382777042,50.43,70151.11,0.0,-0.9864,2e-05,1.31085]
[1780382778049,50.44,70146.45,0.0,-0.98648,2e-05,1.30389]
[1780382779057,50.44,70137.8,0.0,-0.98663,2e-05,1.29088]
[1780382780062,50.44,70122.9,0.0,-0.9869,2e-05,1.26857]
[1780382781070,50.44,70123.0,0.0,-0.98689,2e-05,1.269]
[1780382786105,50.44,70123.38,0.0,-0.98688,2e-05,1.26958]
[1780382791140,50.44,70126.03,0.0,-0.98686,2e-05,1.27105]
[1780382796175,50.44,70119.51,0.0,-0.98698,2e-05,1.26126]
[1780382797182,50.44,70113.31,0.0,-0.98709,2e-05,1.252]
[1780382798188,50.45,70117.34,0.0,-0.98701,2e-05,1.25834]
[1780382800203,50.45,70116.28,0.0,-0.98702,2e-05,1.25737]
[1780382804240,50.46,70121.28,0.0,-0.98692,2e-05,1.26608]
[1780382806250,50.46,70115.54,0.0,-0.98701,2e-05,1.25807]
[1780382807258,50.47,70114.23,0.0,-0.98703,2e-05,1.25642]
[1780382812567,50.48,70118.78,0.0,-0.98694,2e-05,1.26474]
[1780382817331,50.48,70107.33,0.0,-0.98713,2e-05,1.24795]
[1780382819344,50.48,70104.32,0.0,-0.98719,2e-05,1.2435]
[1780382824379,50.48,70107.69,0.0,-0.98713,2e-05,1.24849]
[1780382830421,50.5,70108.25,0.0,-0.98709,2e-05,1.25122]
[1780382835456,50.51,70108.63,0.0,-0.98707,2e-05,1.25336]
[1780382840490,50.52,70110.65,0.0,-0.98702,2e-05,1.25788]
[1780382845526,50.53,70111.05,0.0,-0.98699,2e-05,1.25994]
[1780382848548,50.54,70083.28,0.0,-0.98746,2e-05,1.21986]
[1780382849553,50.54,70065.63,0.0,-0.98776,2e-05,1.19473]
[1780382850577,50.54,70045.73,0.0,-0.98809,2e-05,1.16652]
[1780382851610,50.55,70045.16,0.0,-0.98811,2e-05,1.1642]
[1780382852579,50.55,70022.54,0.0,-0.98847,2e-05,1.13282]
[1780382853586,50.55,70043.07,0.0,-0.98814,2e-05,1.16127]
[1780382855608,50.55,70039.86,0.0,-0.98819,2e-05,1.15722]
[1780382856621,50.56,69984.25,0.0,-0.98906,2e-05,1.08209]
[1780382857651,50.56,69984.07,0.0,-0.98906,2e-05,1.08186]
[1780382858634,50.56,69936.08,0.0,-0.98977,1e-05,1.01987]
[1780382859646,50.56,69942.91,0.0,-0.98967,1e-05,1.02852]
[1780382860663,50.56,69974.73,0.0,-0.9892,2e-05,1.06956]
[1780382861667,50.56,70009.97,0.0,-0.98866,2e-05,1.11654]
[1780382862701,50.56,69996.71,0.0,-0.98887,2e-05,1.09867]
[1780382863673,50.56,70013.03,0.0,-0.98861,2e-05,1.12125]
[1780382864681,50.56,70005.98,0.0,-0.98872,2e-05,1.11169]
[1780382865689,50.56,69995.28,0.0,-0.98888,2e-05,1.0973]
[1780382866698,50.56,70008.01,0.0,-0.98869,2e-05,1.11443]
[1780382867703,50.57,70025.39,0.0,-0.9884,2e-05,1.13869]
[1780382868710,50.57,70016.16,0.0,-0.98855,2e-05,1.12651]
[1780382869718,50.57,70019.61,0.0,-0.98849,2e-05,1.13123]
[1780382870733,50.58,70035.37,0.0,-0.98823,2e-05,1.15348]
[1780382871757,50.58,70053.46,0.0,-0.98793,2e-05,1.17934]
[1780382873046,50.59,70047.12,0.0,-0.98803,2e-05,1.17122]
[1780382876787,50.59,70045.15,0.0,-0.98805,2e-05,1.16931]
[1780382879805,50.6,70038.63,0.0,-0.98814,2e-05,1.16103]
[1780382881823,50.6,70058.51,0.0,-0.98781,2e-05,1.18954]
[1780382883132,50.6,70067.44,0.0,-0.98766,2e-05,1.20233]
[1780382884846,50.6,70046.47,0.0,-0.98801,2e-05,1.17248]
[1780382885852,50.6,70047.51,0.0,-0.98799,2e-05,1.17395]
[1780382886860,50.6,70053.38,0.0,-0.9879,2e-05,1.18225]
[1780382887867,50.6,70048.94,0.0,-0.98797,2e-05,1.17597]
[1780382890892,50.6,70044.96,0.0,-0.98804,2e-05,1.17036]
[1780382893199,50.6,70031.93,0.0,-0.98825,2e-05,1.15214]
[1780382894916,50.6,70031.89,0.0,-0.98825,2e-05,1.15208]
[1780382899951,50.6,70044.79,0.0,-0.98804,2e-05,1.17012]
[1780382900957,50.6,70048.6,0.0,-0.98798,2e-05,1.17549]
[1780382903271,50.6,70066.84,0.0,-0.98767,2e-05,1.20146]
[1780382904987,50.6,70069.51,0.0,-0.98763,2e-05,1.2053]
[1780382905994,50.6,70074.86,0.0,-0.98754,2e-05,1.21303]
[1780382907001,50.6,70063.96,0.0,-0.98772,2e-05,1.19733]
[1780382908013,50.6,70062.43,0.0,-0.98775,2e-05,1.19514]
[1780382910025,50.6,70068.38,0.0,-0.98765,2e-05,1.20368]
[1780382911031,50.6,70072.98,0.0,-0.98759,2e-05,1.20787]
[1780382912041,50.6,70067.83,0.0,-0.98768,2e-05,1.20046]
[1780382913341,50.6,70065.72,0.0,-0.98772,2e-05,1.19743]
[1780382919099,50.6,70069.81,0.0,-0.98765,2e-05,1.2033]
[1780382924133,50.6,70070.87,0.0,-0.98763,2e-05,1.20483]
[1780382929168,50.6,70069.31,0.0,-0.98766,2e-05,1.20259]
[1780382933484,50.6,70064.69,0.0,-0.98773,2e-05,1.19596]
[1780382935209,50.6,70049.89,0.0,-0.98798,2e-05,1.17492]
[1780382936216,50.6,70040.58,0.0,-0.98813,2e-05,1.16183]
[1780382937223,50.6,70040.46,0.0,-0.98813,2e-05,1.16166]
[1780382938229,50.6,70048.55,0.0,-0.988,2e-05,1.17303]
[1780382939237,50.6,70047.77,0.0,-0.98801,2e-05,1.17193]
[1780382942260,50.6,70048.19,0.0,-0.98801,2e-05,1.17252]
[1780382943575,50.6,70041.54,0.0,-0.98812,2e-05,1.16318]
[1780382944273,50.6,70041.9,0.0,-0.98811,2e-05,1.16368]
[1780382949308,50.6,70047.38,0.0,-0.98802,2e-05,1.17138]
[1780382951322,50.6,70055.34,0.0,-0.98789,2e-05,1.18263]
[1780382953650,50.6,70068.71,0.0,-0.98767,2e-05,1.20172]
[1780382954344,50.6,70068.71,0.0,-0.98767,2e-05,1.20172]
[1780382957364,50.6,70076.69,0.0,-0.98753,2e-05,1.21324]
[1780382961393,50.6,70070.97,0.0,-0.98763,2e-05,1.20497]
[1780382963720,50.6,70071.09,0.0,-0.98763,2e-05,1.20515]
[1780382965421,50.6,70075.65,0.0,-0.98755,2e-05,1.21173]
[1780382966427,50.6,70075.83,0.0,-0.98755,2e-05,1.21199]
[1780382970457,50.6,70063.53,0.0,-0.98775,2e-05,1.1943]
[1780382971464,50.6,70062.66,0.0,-0.98779,2e-05,1.19064]
[1780382976499,50.6,70062.9,0.0,-0.98779,2e-05,1.19098]
[1780382981543,50.6,70056.51,0.0,-0.98789,2e-05,1.18189]
[1780382983557,50.6,70057.26,0.0,-0.98788,2e-05,1.18295]
[1780382985573,50.6,70066.3,0.0,-0.98773,2e-05,1.19584]
[1780382986585,50.6,70073.26,0.0,-0.98761,2e-05,1.20584]
[1780382987585,50.6,70090.89,0.0,-0.98731,2e-05,1.23147]
[1780382988594,50.6,70108.6,0.0,-0.987,2e-05,1.25764]
[1780382989601,50.6,70112.47,0.0,-0.98694,2e-05,1.26342]
[1780382990607,50.6,70118.27,0.0,-0.98683,2e-05,1.27212]
[1780382992622,50.6,70118.92,0.0,-0.98682,2e-05,1.2731]
[1780382996651,50.6,70124.42,0.0,-0.98672,2e-05,1.28139]
[1780382998664,50.6,70128.07,0.0,-0.98666,2e-05,1.28692]
[1780383000678,50.6,70134.49,0.0,-0.98654,2e-05,1.2967]
[1780383001686,50.6,70128.34,0.0,-0.98665,2e-05,1.28733]
[1780383002693,50.6,70126.62,0.0,-0.98668,2e-05,1.28472]
[1780383005718,50.6,70139.48,0.0,-0.98645,2e-05,1.30433]
[1780383007727,50.6,70141.57,0.0,-0.98641,2e-05,1.30754]
[1780383011754,50.6,70147.45,0.0,-0.9863,2e-05,1.3166]
[1780383013769,50.6,70152.45,0.0,-0.98621,2e-05,1.32435]
[1780383014776,50.6,70158.26,0.0,-0.9861,2e-05,1.33339]
[1780383015783,50.6,70162.5,0.0,-0.98602,2e-05,1.34002]
[1780383019811,50.6,70150.2,0.0,-0.98625,2e-05,1.32086]
[1780383020818,50.6,70151.37,0.0,-0.98623,2e-05,1.32267]
[1780383025853,50.6,70158.28,0.0,-0.9861,2e-05,1.33342]
[1780383026859,50.6,70167.5,0.0,-0.98593,2e-05,1.34787]
[1780383027867,50.6,70169.55,0.0,-0.98589,2e-05,1.3511]
[1780383029891,50.6,70165.37,0.0,-0.98597,2e-05,1.34452]
[1780383030887,50.6,70171.9,0.0,-0.98585,2e-05,1.35481]
[1780383032902,50.6,70176.03,0.0,-0.9858,2e-05,1.35871]
[1780383033911,50.6,70182.44,0.0,-0.98567,2e-05,1.3689]
[1780383034917,50.6,70175.62,0.0,-0.9858,2e-05,1.35806]
[1780383035920,50.6,70171.9,0.0,-0.98587,2e-05,1.35218]
[1780383038945,50.6,70182.23,0.0,-0.98568,2e-05,1.36856]
[1780383039951,50.6,70175.98,0.0,-0.9858,2e-05,1.35863]
[1780383040959,50.6,70176.05,0.0,-0.9858,2e-05,1.35874]
[1780383041968,50.6,70169.84,0.0,-0.98591,2e-05,1.34893]
[1780383044304,50.6,70164.51,0.0,-0.98601,2e-05,1.34056]
[1780383049015,50.6,70170.77,0.0,-0.9859,2e-05,1.3504]
[1780383050031,50.6,70176.38,0.0,-0.98579,2e-05,1.35927]
[1780383051029,50.6,70176.46,0.0,-0.98579,2e-05,1.35939]
[1780383053042,50.6,70182.79,0.0,-0.98567,2e-05,1.36945]
[1780383057072,50.6,70187.98,0.0,-0.98557,2e-05,1.37775]
[1780383062106,50.6,70183.78,0.0,-0.98565,2e-05,1.37103]
[1780383066137,50.6,70196.15,0.0,-0.98541,2e-05,1.39088]
[1780383071171,50.6,70196.85,0.0,-0.9854,2e-05,1.39201]
[1780383072180,50.6,70203.19,0.0,-0.98527,2e-05,1.40228]
[1780383073186,50.6,70212.4,0.0,-0.98509,2e-05,1.4173]
[1780383074515,50.6,70213.22,0.0,-0.98507,2e-05,1.41864]
[1780383076207,50.6,70219.23,0.0,-0.98496,2e-05,1.42852]
[1780383078222,50.6,70227.25,0.0,-0.98479,2e-05,1.44178]
[1780383079230,50.6,70228.46,0.0,-0.98477,2e-05,1.44379]
[1780383083267,50.6,70217.56,0.0,-0.98499,2e-05,1.42577]
[1780383084590,50.6,70195.89,0.0,-0.98541,2e-05,1.39046]
[1780383085294,50.6,70195.89,0.0,-0.98541,2e-05,1.39046]
[1780383086287,50.6,70193.86,0.0,-0.98545,2e-05,1.38719]
[1780383087292,50.6,70185.63,0.0,-0.98561,2e-05,1.37399]
[1780383088300,50.6,70181.81,0.0,-0.98569,2e-05,1.36789]
[1780383090314,50.6,70182.99,0.0,-0.98566,2e-05,1.36977]
[1780383095349,50.6,70183.8,0.0,-0.98567,2e-05,1.36841]
[1780383100416,50.6,70188.53,0.0,-0.98558,2e-05,1.37596]
[1780383101403,50.6,70201.16,0.0,-0.98534,2e-05,1.39629]
[1780383102409,50.6,70205.53,0.0,-0.98525,2e-05,1.40338]
[1780383104736,50.6,70199.3,0.0,-0.98538,2e-05,1.39329]
[1780383105431,50.6,70199.3,0.0,-0.98538,2e-05,1.39329]
[1780383110466,50.6,70209.62,0.0,-0.98517,2e-05,1.41004]
[1780383111473,50.6,70214.37,0.0,-0.98508,2e-05,1.41781]
[1780383112479,50.6,70213.65,0.0,-0.98509,2e-05,1.41663]
[1780383117515,50.6,70209.63,0.0,-0.98517,2e-05,1.41006]
[1780383122551,50.6,70197.63,0.0,-0.98541,2e-05,1.39059]
[1780383123559,50.6,70192.41,0.0,-0.98551,2e-05,1.38218]
[1780383124887,50.6,70192.01,0.0,-0.98552,2e-05,1.38154]
[1780383126580,50.6,70184.04,0.0,-0.98567,2e-05,1.36879]
[1780383127587,50.6,70185.18,0.0,-0.98565,2e-05,1.37061]
[1780383129600,50.6,70196.02,0.0,-0.98544,2e-05,1.38799]
[1780383130607,50.6,70197.77,0.0,-0.98541,2e-05,1.39081]
[1780383134957,50.6,70206.7,0.0,-0.98523,2e-05,1.40529]
[1780383136649,50.6,70206.96,0.0,-0.98523,2e-05,1.40571]
[1780383141685,50.6,70192.01,0.0,-0.98552,2e-05,1.38154]
[1780383142692,50.6,70187.37,0.0,-0.98561,2e-05,1.37411]
[1780383145030,50.6,70187.17,0.0,-0.98561,2e-05,1.37379]
[1780383150753,50.6,70188.07,0.0,-0.98559,2e-05,1.37523]
[1780383155788,50.6,70186.36,0.0,-0.98565,2e-05,1.36984]
[1780383157802,50.6,70176.56,0.0,-0.98584,2e-05,1.35427]
[1780383158808,50.6,70177.69,0.0,-0.98582,2e-05,1.35606]
[1780383163842,50.6,70186.28,0.0,-0.98565,2e-05,1.36971]
[1780383164850,50.6,70182.7,0.0,-0.98572,2e-05,1.36401]
[1780383165857,50.6,70177.33,0.0,-0.98582,2e-05,1.35549]
[1780383166863,50.6,70177.04,0.0,-0.98583,2e-05,1.35503]
[1780383169885,50.6,70182.53,0.0,-0.98573,2e-05,1.36374]
[1780383174920,50.6,70179.69,0.0,-0.98578,2e-05,1.35923]
[1780383179957,50.6,70183.53,0.0,-0.98571,2e-05,1.36533]
[1780383182976,50.6,70168.15,0.0,-0.986,2e-05,1.34103]
[1780383183987,50.6,70168.29,0.0,-0.986,2e-05,1.34125]
[1780383184990,50.6,70168.24,0.0,-0.986,2e-05,1.34117]
[1780383190026,50.6,70161.45,0.0,-0.98612,2e-05,1.33055]
[1780383191034,50.6,70150.76,0.0,-0.98632,2e-05,1.31396]
[1780383192040,50.6,70152.13,0.0,-0.9863,2e-05,1.31608]
[1780383197074,50.6,70152.1,0.0,-0.9863,2e-05,1.31603]
[1780383202111,50.6,70150.36,0.0,-0.98633,2e-05,1.31335]
[1780383203117,50.6,70139.27,0.0,-0.98653,2e-05,1.29632]
[1780383204124,50.6,70136.7,0.0,-0.98658,2e-05,1.2924]
[1780383209159,50.6,70136.94,0.0,-0.98657,2e-05,1.29276]
[1780383214193,50.6,70138.82,0.0,-0.98656,2e-05,1.29307]
[1780383217219,50.6,70142.97,0.0,-0.98649,2e-05,1.29941]
[1780383220235,50.6,70149.65,0.0,-0.98637,2e-05,1.30967]
[1780383221243,50.6,70149.08,0.0,-0.98638,2e-05,1.30879]
[1780383224265,50.6,70142.03,0.0,-0.98651,2e-05,1.29797]
[1780383228291,50.6,70126.82,0.0,-0.98678,2e-05,1.27488]
[1780383229298,50.6,70121.6,0.0,-0.98687,2e-05,1.26702]
[1780383234335,50.61,70125.05,0.0,-0.9868,2e-05,1.27346]
[1780383235708,50.62,70131.23,0.0,-0.98668,2e-05,1.28304]
[1780383237358,50.62,70069.97,0.0,-0.98774,2e-05,1.19306]
[1780383238366,50.62,70045.59,0.0,-0.98815,2e-05,1.15859]
[1780383239371,50.62,70043.96,0.0,-0.98817,2e-05,1.15632]
[1780383240381,50.62,70044.65,0.0,-0.98816,2e-05,1.15728]
[1780383245754,50.62,70027.87,0.0,-0.98843,2e-05,1.13404]
[1780383247429,50.62,70033.03,0.0,-0.98835,2e-05,1.14115]
[1780383252464,50.62,70036.22,0.0,-0.9883,2e-05,1.14556]
[1780383253470,50.62,70043.68,0.0,-0.98818,2e-05,1.15592]
[1780383254479,50.62,70026.88,0.0,-0.98845,2e-05,1.13268]
[1780383255825,50.62,69996.69,0.0,-0.98892,2e-05,1.09185]
[1780383258512,50.62,70001.8,0.0,-0.98884,2e-05,1.09868]
[1780383259517,50.62,70013.04,0.0,-0.98867,2e-05,1.11381]
[1780383260550,50.62,70021.94,0.0,-0.98853,2e-05,1.12592]
[1780383262548,50.62,70037.95,0.0,-0.98827,2e-05,1.14795]
[1780383263555,50.62,70037.7,0.0,-0.98828,2e-05,1.14761]
[1780383265898,50.62,70043.15,0.0,-0.98819,2e-05,1.15519]
[1780383267586,50.62,70040.66,0.0,-0.98823,2e-05,1.15172]
[1780383268593,50.62,70032.49,0.0,-0.98836,2e-05,1.1404]
[1780383269607,50.62,70030.18,0.0,-0.9884,2e-05,1.13722]
[1780383271613,50.62,70035.83,0.0,-0.98833,2e-05,1.14266]
[1780383273628,50.62,70044.41,0.0,-0.98819,2e-05,1.15457]
[1780383274635,50.62,70049.46,0.0,-0.98811,2e-05,1.16163]
[1780383277655,50.62,70051.07,0.0,-0.98808,2e-05,1.16388]
[1780383279671,50.62,70043.66,0.0,-0.9882,2e-05,1.15353]
[1780383280677,50.62,70042.97,0.0,-0.98821,2e-05,1.15256]
[1780383282691,50.62,70050.39,0.0,-0.98809,2e-05,1.16293]
[1780383287727,50.62,70054.11,0.0,-0.98803,2e-05,1.16815]
[1780383292764,50.62,70058.57,0.0,-0.98796,2e-05,1.17444]
[1780383296113,50.62,70065.09,0.0,-0.98785,2e-05,1.18368]
[1780383301827,50.62,70061.81,0.0,-0.9879,2e-05,1.17903]
[1780383302834,50.62,70049.89,0.0,-0.9881,2e-05,1.16223]
[1780383303841,50.62,70045.1,0.0,-0.98818,2e-05,1.15553]
[1780383304847,50.62,70049.58,0.0,-0.98811,2e-05,1.16179]
[1780383307869,50.62,70049.91,0.0,-0.9881,2e-05,1.16226]
[1780383309883,50.62,70029.71,0.0,-0.98843,2e-05,1.13423]
[1780383310890,50.62,70029.53,0.0,-0.98843,2e-05,1.13398]
[1780383311898,50.62,70028.64,0.0,-0.98844,2e-05,1.13276]
[1780383316254,50.62,70018.6,0.0,-0.9886,2e-05,1.11904]
[1780383317939,50.62,70005.94,0.0,-0.9888,2e-05,1.10194]
[1780383318946,50.62,69999.39,0.0,-0.9889,2e-05,1.09317]
[1780383319953,50.62,69999.82,0.0,-0.9889,2e-05,1.09374]
[1780383322974,50.62,70001.02,0.0,-0.98888,2e-05,1.09535]
[1780383324988,50.62,69995.07,0.0,-0.98897,2e-05,1.08742]
[1780383325995,50.62,69989.84,0.0,-0.98905,2e-05,1.08049]
[1780383327012,50.62,69987.61,0.0,-0.98908,2e-05,1.07754]
[1780383329018,50.62,69976.6,0.0,-0.98925,1e-05,1.0631]
[1780383330027,50.62,69964.96,0.0,-0.98942,1e-05,1.048]
[1780383331034,50.62,69974.67,0.0,-0.9893,1e-05,1.05835]
[1780383332042,50.62,69979.0,0.0,-0.98923,2e-05,1.06399]
[1780383333054,50.62,69984.42,0.0,-0.98915,2e-05,1.07109]
[1780383335080,50.62,69965.94,0.0,-0.98943,1e-05,1.04704]
[1780383336115,50.62,69958.98,0.0,-0.98953,1e-05,1.0381]
[1780383337091,50.62,69950.13,0.0,-0.98966,1e-05,1.02682]
[1780383338100,50.62,69949.53,0.0,-0.98967,1e-05,1.02606]
[1780383340114,50.62,69957.11,0.0,-0.98956,1e-05,1.03571]
[1780383342125,50.62,69964.18,0.0,-0.98945,1e-05,1.04478]
[1780383344154,50.62,69940.64,0.0,-0.9898,1e-05,1.01483]
[1780383345151,50.62,69939.95,0.0,-0.98981,1e-05,1.01397]
[1780383346157,50.62,69934.42,0.0,-0.98989,1e-05,1.00704]
[1780383347164,50.62,69934.28,0.0,-0.98989,1e-05,1.00687]
[1780383348171,50.62,69934.69,0.0,-0.98988,1e-05,1.00738]
[1780383350185,50.62,69926.55,0.0,-0.99,1e-05,0.99725]
[1780383351192,50.62,69928.46,0.0,-0.98997,1e-05,0.99962]
[1780383352199,50.62,69936.64,0.0,-0.98985,1e-05,1.00982]
[1780383353215,50.62,69936.34,0.0,-0.98986,1e-05,1.00944]
[1780383354220,50.62,69927.46,0.0,-0.98998,1e-05,0.99838]
[1780383356232,50.62,69928.24,0.0,-0.98997,1e-05,0.99934]
[1780383358251,50.62,69933.27,0.0,-0.9899,1e-05,1.0056]
[1780383360260,50.62,69927.72,0.0,-0.98998,1e-05,0.9987]
[1780383362295,50.62,69938.1,0.0,-0.98983,1e-05,1.01165]
[1780383363292,50.62,69938.27,0.0,-0.98983,1e-05,1.01186]
[1780383364300,50.62,69945.84,0.0,-0.98972,1e-05,1.02139]
[1780383369337,50.62,69947.71,0.0,-0.98969,1e-05,1.02375]
[1780383371348,50.62,69953.69,0.0,-0.98961,1e-05,1.03135]
[1780383372356,50.62,69956.37,0.0,-0.98957,1e-05,1.03476]
[1780383375377,50.62,69948.26,0.0,-0.98969,1e-05,1.02445]
[1780383376690,50.62,69955.93,0.0,-0.98958,1e-05,1.0342]
[1780383377392,50.62,69955.93,0.0,-0.98958,1e-05,1.0342]
[1780383381419,50.62,69950.48,0.0,-0.98965,1e-05,1.02727]
[1780383382427,50.62,69939.45,0.0,-0.98981,1e-05,1.01334]
[1780383383445,50.62,69930.37,0.0,-0.98994,1e-05,1.00199]
[1780383384445,50.62,69907.76,0.0,-0.99026,1e-05,0.97418]
[1780383385450,50.62,69896.52,0.0,-0.99041,1e-05,0.96058]
[1780383386805,50.62,69867.5,0.0,-0.9908,1e-05,0.9262]
[1780383388524,50.62,69870.78,0.0,-0.99076,1e-05,0.93003]
[1780383389547,50.62,69889.96,0.0,-0.9905,1e-05,0.95272]
[1780383390526,50.62,69860.52,0.0,-0.99089,1e-05,0.91808]
[1780383391533,50.62,69872.73,0.0,-0.99075,1e-05,0.93027]
[1780383392542,50.62,69880.92,0.0,-0.99064,1e-05,0.93991]
[1780383393548,50.62,69881.66,0.0,-0.99063,1e-05,0.94079]
[1780383396880,50.62,69891.64,0.0,-0.9905,1e-05,0.95265]
[1780383398584,50.62,69905.18,0.0,-0.99031,1e-05,0.96894]
[1780383399599,50.62,69905.39,0.0,-0.99031,1e-05,0.96919]
[1780383400601,50.62,69886.35,0.0,-0.99057,1e-05,0.94635]
[1780383402617,50.62,69882.48,0.0,-0.99062,1e-05,0.94176]
[1780383404631,50.62,69879.03,0.0,-0.99067,1e-05,0.93768]
[1780383405637,50.62,69886.7,0.0,-0.99056,1e-05,0.94676]
[1780383406949,50.62,69883.34,0.0,-0.99061,1e-05,0.94277]
[1780383411678,50.62,69882.88,0.0,-0.99062,1e-05,0.94223]
[1780383412686,50.62,69876.4,0.0,-0.9907,1e-05,0.93458]
[1780383414699,50.62,69865.29,0.0,-0.99085,1e-05,0.92159]
[1780383417024,50.62,69855.92,0.0,-0.99097,1e-05,0.91074]
[1780383419754,50.62,69846.69,0.0,-0.99109,1e-05,0.90016]
[1780383420789,50.62,69854.45,0.0,-0.99099,1e-05,0.90905]
[1780383421768,50.62,69845.07,0.0,-0.99111,1e-05,0.89831]
[1780383422778,50.62,69853.6,0.0,-0.991,1e-05,0.90807]
[1780383423781,50.62,69856.22,0.0,-0.99096,1e-05,0.91109]
[1780383424791,50.62,69872.53,0.0,-0.99075,1e-05,0.93004]
[1780383425795,50.62,69887.13,0.0,-0.99056,1e-05,0.94727]
[1780383428816,50.62,69876.85,0.0,-0.9907,1e-05,0.93511]
[1780383430830,50.62,69885.41,0.0,-0.99058,1e-05,0.94523]
[1780383432855,50.62,69897.11,0.0,-0.99042,1e-05,0.9592]
[1780383433861,50.62,69907.44,0.0,-0.99028,1e-05,0.97168]
[1780383435873,50.62,69901.78,0.0,-0.99036,1e-05,0.96483]
[1780383439903,50.62,69893.52,0.0,-0.99047,1e-05,0.9549]
[1780383441917,50.62,69901.71,0.0,-0.99036,1e-05,0.96474]
[1780383445945,50.62,69912.87,0.0,-0.99021,1e-05,0.97829]
[1780383447254,50.62,69919.76,0.0,-0.99011,1e-05,0.98673]
[1780383450981,50.62,69925.28,0.0,-0.99004,1e-05,0.99353]
[1780383451987,50.62,69919.48,0.0,-0.99014,1e-05,0.98425]
[1780383457325,50.62,69922.02,0.0,-0.9901,1e-05,0.98737]
[1780383459038,50.62,69934.45,0.0,-0.98993,1e-05,1.00276]
[1780383463066,50.62,69942.51,0.0,-0.98981,1e-05,1.01284]
[1780383466091,50.62,69950.9,0.0,-0.98969,1e-05,1.02342]
[1780383467394,50.62,69956.89,0.0,-0.9896,1e-05,1.03103]
[1780383469110,50.62,69963.54,0.0,-0.98951,1e-05,1.03953]
[1780383474145,50.62,69957.86,0.0,-0.98959,1e-05,1.03226]
[1780383477465,50.62,69968.79,0.0,-0.98943,1e-05,1.04628]
[1780383479181,50.62,69971.54,0.0,-0.98939,1e-05,1.04983]
[1780383481200,50.62,69977.56,0.0,-0.9893,1e-05,1.05763]
[1780383483209,50.62,69969.93,0.0,-0.98941,1e-05,1.04775]
[1780383484215,50.62,69969.93,0.0,-0.98941,1e-05,1.04775]
[1780383487554,50.62,69960.76,0.0,-0.98955,1e-05,1.03597]
[1780383489250,50.62,69967.94,0.0,-0.98944,1e-05,1.04518]
[1780383490257,50.62,69972.18,0.0,-0.98938,1e-05,1.05065]
[1780383493279,50.62,69976.21,0.0,-0.98932,1e-05,1.05588]
[1780383498314,50.62,69974.04,0.0,-0.98935,1e-05,1.05306]
[1780383502341,50.62,69970.53,0.0,-0.9894,1e-05,1.04852]
[1780383503349,50.62,69964.89,0.0,-0.98949,1e-05,1.04126]
[1780383504357,50.62,69962.18,0.0,-0.98953,1e-05,1.03778]
[1780383509392,50.62,69963.57,0.0,-0.98951,1e-05,1.03956]
[1780383514427,50.62,69959.93,0.0,-0.98958,1e-05,1.0327]
[1780383516442,50.62,69958.75,0.0,-0.9896,1e-05,1.0312]
[1780383519466,50.62,69965.23,0.0,-0.9895,1e-05,1.03948]
[1780383521476,50.62,69975.18,0.0,-0.98936,1e-05,1.05231]
[1780383522485,50.62,69977.75,0.0,-0.98932,1e-05,1.05564]
[1780383524515,50.62,69986.92,0.0,-0.98918,2e-05,1.0676]
[1780383525507,50.62,69994.8,0.0,-0.98906,2e-05,1.07797]
[1780383526514,50.62,69999.66,0.0,-0.98899,2e-05,1.0844]
[1780383527526,50.62,70007.33,0.0,-0.98887,2e-05,1.09462]
[1780383528532,50.62,70005.83,0.0,-0.98889,2e-05,1.09261]
[1780383529540,50.62,69998.84,0.0,-0.989,2e-05,1.08331]
[1780383530546,50.62,69996.05,0.0,-0.98904,2e-05,1.07962]
[1780383534577,50.62,69991.24,0.0,-0.98912,2e-05,1.07328]
[1780383539614,50.62,69987.16,0.0,-0.98918,2e-05,1.06792]
[1780383544647,50.62,69997.86,0.0,-0.98902,2e-05,1.08202]
[1780383545654,50.62,69998.44,0.0,-0.98901,2e-05,1.08278]
[1780383547668,50.62,70005.63,0.0,-0.9889,2e-05,1.09235]
[1780383548675,50.62,70011.09,0.0,-0.98881,2e-05,1.09965]
[1780383549682,50.62,70012.06,0.0,-0.9888,2e-05,1.10096]
[1780383552734,50.62,70002.52,0.0,-0.98894,2e-05,1.0882]
[1780383558047,50.62,70006.32,0.0,-0.98889,2e-05,1.09327]
[1780383560791,50.62,69998.63,0.0,-0.989,2e-05,1.08304]
[1780383561796,50.62,69995.31,0.0,-0.98905,2e-05,1.07864]
[1780383562804,50.62,69990.29,0.0,-0.98913,2e-05,1.07203]
[1780383563811,50.62,69986.6,0.0,-0.98919,2e-05,1.06718]
[1780383568118,50.62,69980.22,0.0,-0.98928,1e-05,1.05885]
[1780383569853,50.62,69981.17,0.0,-0.98927,1e-05,1.06009]
[1780383572874,50.62,69987.15,0.0,-0.9892,2e-05,1.06565]
[1780383573881,50.62,69989.45,0.0,-0.98916,2e-05,1.06866]
[1780383578916,50.62,69990.9,0.0,-0.98914,2e-05,1.07057]
[1780383583953,50.62,69986.41,0.0,-0.98921,2e-05,1.06468]
[1780383585965,50.62,69979.49,0.0,-0.98931,1e-05,1.05566]
[1780383586972,50.62,69982.4,0.0,-0.98927,1e-05,1.05945]
[1780383588260,50.62,69993.45,0.0,-0.9891,2e-05,1.07392]
[1780383590009,50.62,69994.07,0.0,-0.9891,2e-05,1.07474]
[1780383595039,50.62,69993.19,0.0,-0.98911,2e-05,1.07358]
[1780383600358,50.62,69994.22,0.0,-0.98909,2e-05,1.07494]
[1780383602108,50.62,70003.39,0.0,-0.98895,2e-05,1.08708]
[1780383603382,50.62,70026.52,0.0,-0.98859,2e-05,1.11819]
[1780383604138,50.62,70026.47,0.0,-0.98859,2e-05,1.11812]
[1780383605144,50.62,70025.02,0.0,-0.98862,2e-05,1.11615]
[1780383606149,50.62,70025.57,0.0,-0.98861,2e-05,1.1169]
[1780383608163,50.62,70030.7,0.0,-0.98853,2e-05,1.12388]
[1780383609187,50.62,70030.31,0.0,-0.98853,2e-05,1.12335]
[1780383610187,50.62,70041.0,0.0,-0.98836,2e-05,1.13802]
[1780383611195,50.62,70045.01,0.0,-0.9883,2e-05,1.14357]
[1780383612203,50.62,70038.72,0.0,-0.9884,2e-05,1.13488]
[1780383613456,50.62,70028.98,0.0,-0.98855,2e-05,1.12154]
[1780383615223,50.62,70024.3,0.0,-0.98863,2e-05,1.11517]
[1780383616229,50.62,70010.96,0.0,-0.98884,2e-05,1.09718]
[1780383617237,50.62,70006.14,0.0,-0.98891,2e-05,1.09074]
[1780383618245,50.62,70005.4,0.0,-0.98892,2e-05,1.08975]
[1780383623528,50.62,70005.35,0.0,-0.98892,2e-05,1.08969]
[1780383625300,50.62,70017.92,0.0,-0.98873,2e-05,1.10654]
[1780383626307,50.62,70024.01,0.0,-0.98863,2e-05,1.11478]
[1780383627313,50.62,70027.85,0.0,-0.98857,2e-05,1.12]
[1780383630339,50.62,70022.79,0.0,-0.98865,2e-05,1.11312]
[1780383632349,50.62,70018.1,0.0,-0.98875,2e-05,1.10447]
[1780383637385,50.62,70016.36,0.0,-0.98877,2e-05,1.10213]
[1780383641413,50.62,70015.08,0.0,-0.98879,2e-05,1.10041]
[1780383646449,50.62,70011.05,0.0,-0.98886,2e-05,1.09501]
[1780383647454,50.62,70003.6,0.0,-0.98897,2e-05,1.08507]
[1780383648462,50.62,70000.92,0.0,-0.98901,2e-05,1.08152]
[1780383651484,50.62,69997.83,0.0,-0.98906,2e-05,1.07743]
[1780383656518,50.62,69997.39,0.0,-0.98907,2e-05,1.07685]
[1780383658531,50.62,69992.39,0.0,-0.98914,2e-05,1.07027]
[1780383659538,50.62,69985.38,0.0,-0.98925,2e-05,1.06109]
[1780383660653,50.62,69984.64,0.0,-0.98926,1e-05,1.06012]
[1780383661709,50.62,69966.25,0.0,-0.98953,1e-05,1.03637]
[1780383662646,50.62,69965.99,0.0,-0.98954,1e-05,1.03603]
[1780383663814,50.62,69963.54,0.0,-0.98957,1e-05,1.0329]
[1780383666672,50.62,69957.9,0.0,-0.98965,1e-05,1.02572]
[1780383668686,50.62,69952.53,0.0,-0.98973,1e-05,1.01892]
[1780383669693,50.62,69940.33,0.0,-0.98991,1e-05,1.00361]
[1780383670701,50.62,69935.79,0.0,-0.98997,1e-05,0.99796]
[1780383672715,50.62,69934.3,0.0,-0.98999,1e-05,0.99611]
[1780383673734,50.62,69925.31,0.0,-0.99012,1e-05,0.98502]
[1780383674729,50.62,69906.08,0.0,-0.99038,1e-05,0.96162]
[1780383675741,50.62,69899.03,0.0,-0.99048,1e-05,0.95315]
[1780383676744,50.62,69899.73,0.0,-0.99047,1e-05,0.95399]
[1780383677750,50.62,69905.26,0.0,-0.99039,1e-05,0.96063]
[1780383678758,50.62,69903.23,0.0,-0.99042,1e-05,0.95819]
[1780383681781,50.62,69909.37,0.0,-0.99034,1e-05,0.96559]
[1780383685806,50.62,69902.38,0.0,-0.99043,1e-05,0.95717]
[1780383687821,50.62,69898.61,0.0,-0.99048,1e-05,0.95265]
[1780383688828,50.62,69892.05,0.0,-0.99057,1e-05,0.94483]
[1780383689834,50.62,69891.75,0.0,-0.99058,1e-05,0.94447]
[1780383690845,50.62,69884.75,0.0,-0.99067,1e-05,0.93619]
[1780383691857,50.62,69875.88,0.0,-0.99081,1e-05,0.92374]
[1780383692857,50.62,69867.48,0.0,-0.99092,1e-05,0.91398]
[1780383693871,50.62,69866.05,0.0,-0.99094,1e-05,0.91233]
[1780383697892,50.62,69860.41,0.0,-0.99101,1e-05,0.90583]
[1780383698904,50.62,69854.39,0.0,-0.99109,1e-05,0.89894]
[1780383699910,50.62,69841.73,0.0,-0.99125,1e-05,0.88459]
[1780383700916,50.62,69841.59,0.0,-0.99125,1e-05,0.88443]
[1780383701921,50.62,69832.13,0.0,-0.99137,1e-05,0.87383]
[1780383702929,50.62,69827.58,0.0,-0.99142,1e-05,0.86877]
[1780383703941,50.62,69841.94,0.0,-0.99124,1e-05,0.88482]
[1780383705959,50.62,69856.13,0.0,-0.99106,1e-05,0.90093]
[1780383706967,50.62,69858.14,0.0,-0.99104,1e-05,0.90323]
[1780383708973,50.62,69850.3,0.0,-0.99114,1e-05,0.89428]
[1780383709984,50.62,69840.52,0.0,-0.99126,1e-05,0.88323]
[1780383710993,50.62,69833.81,0.0,-0.99134,1e-05,0.8757]
[1780383712082,50.62,69825.34,0.0,-0.99145,1e-05,0.86629]
[1780383713012,50.62,69811.09,0.0,-0.99162,1e-05,0.85063]
[1780383714208,50.62,69799.53,0.0,-0.99176,1e-05,0.83809]
[1780383715030,50.62,69788.81,0.0,-0.99189,1e-05,0.82661]
[1780383716034,50.62,69790.01,0.0,-0.99188,1e-05,0.82789]
[1780383717041,50.62,69797.45,0.0,-0.99179,1e-05,0.83585]
[1780383718051,50.62,69799.99,0.0,-0.99176,1e-05,0.83859]
[1780383720074,50.62,69792.49,0.0,-0.99185,1e-05,0.83053]
[1780383722083,50.62,69804.86,0.0,-0.9917,1e-05,0.84385]
[1780383723093,50.62,69809.37,0.0,-0.99164,1e-05,0.84875]
[1780383728133,50.62,69814.59,0.0,-0.99158,1e-05,0.85445]
[1780383729138,50.62,69817.22,0.0,-0.99155,1e-05,0.85733]
[1780383731230,50.62,69806.0,0.0,-0.99168,1e-05,0.84509]
[1780383732192,50.62,69803.14,0.0,-0.99172,1e-05,0.84199]
[1780383734353,50.62,69796.8,0.0,-0.99179,1e-05,0.83515]
[1780383736232,50.62,69790.09,0.0,-0.99187,1e-05,0.82797]
[1780383737244,50.62,69766.96,0.0,-0.99214,1e-05,0.80359]
[1780383738250,50.62,69768.55,0.0,-0.99212,1e-05,0.80525]
[1780383740275,50.62,69780.16,0.0,-0.99199,1e-05,0.81743]
[1780383741282,50.62,69795.26,0.0,-0.99181,1e-05,0.8335]
[1780383742299,50.62,69807.82,0.0,-0.99166,1e-05,0.84706]
[1780383743306,50.62,69807.97,0.0,-0.99166,1e-05,0.84723]
[1780383744440,50.62,69813.9,0.0,-0.99159,1e-05,0.8537]
[1780383748348,50.62,69823.34,0.0,-0.99147,1e-05,0.86407]
[1780383749347,50.62,69828.9,0.0,-0.99141,1e-05,0.87023]
[1780383750355,50.62,69828.9,0.0,-0.99141,1e-05,0.87023]
[1780383751374,50.62,69830.75,0.0,-0.9914,1e-05,0.87033]
[1780383752373,50.62,69823.53,0.0,-0.99149,1e-05,0.86234]
[1780383753381,50.62,69818.31,0.0,-0.99155,1e-05,0.85659]
[1780383754535,50.62,69804.05,0.0,-0.99173,1e-05,0.84106]
[1780383755403,50.62,69804.05,0.0,-0.99173,1e-05,0.84106]
[1780383758424,50.62,69793.11,0.0,-0.99186,1e-05,0.8293]
[1780383761445,50.62,69777.35,0.0,-0.99204,1e-05,0.8126]
[1780383762444,50.62,69777.35,0.0,-0.99204,1e-05,0.8126]
[1780383762462,50.62,69771.38,0.0,-0.99211,1e-05,0.80635]
[1780383767488,50.62,69768.68,0.0,-0.99214,1e-05,0.80353]
[1780383771518,50.62,69761.86,0.0,-0.99222,1e-05,0.79652]
[1780383772524,50.62,69755.88,0.0,-0.99228,1e-05,0.79053]
[1780383777559,50.63,69749.79,0.0,-0.99234,1e-05,0.78512]
[1780383779579,50.63,69731.28,0.0,-0.99255,1e-05,0.76642]
[1780383780619,50.63,69726.91,0.0,-0.99259,1e-05,0.76212]
[1780383782636,50.63,69710.45,0.0,-0.99277,1e-05,0.746]
[1780383783624,50.63,69703.84,0.0,-0.99284,1e-05,0.73964]
[1780383784767,50.63,69697.37,0.0,-0.99291,1e-05,0.73348]
[1780383786650,50.64,69693.71,0.0,-0.99294,1e-05,0.73019]
[1780383787650,50.65,69685.71,0.0,-0.99301,1e-05,0.7238]
[1780383788660,50.65,69664.05,0.0,-0.99323,1e-05,0.7035]
[1780383789673,50.67,69648.24,0.0,-0.99337,1e-05,0.69063]
[1780383790687,50.7,69648.36,0.0,-0.99335,1e-05,0.69257]
[1780383791693,50.7,69673.02,0.0,-0.9931,1e-05,0.71576]
[1780383792706,50.7,69698.32,0.0,-0.99283,1e-05,0.74017]
[1780383793706,50.71,69678.49,0.0,-0.99303,1e-05,0.72222]
[1780383794851,50.73,69680.42,0.0,-0.99299,1e-05,0.7257]
[1780383796739,50.75,69709.68,0.0,-0.99266,1e-05,0.75557]
[1780383797750,50.75,69719.54,0.0,-0.99256,1e-05,0.76545]
[1780383798764,50.76,69734.27,0.0,-0.99239,1e-05,0.78101]
[1780383799777,50.76,69736.51,0.0,-0.99236,1e-05,0.78373]
[1780383800781,50.77,69745.91,0.0,-0.99225,1e-05,0.79375]
[1780383801785,50.77,69759.9,0.0,-0.99208,1e-05,0.80845]
[1780383802811,50.77,69762.87,0.0,-0.99205,1e-05,0.81156]
[1780383803809,50.77,69774.68,0.0,-0.99191,1e-05,0.824]
[1780383804929,50.77,69781.74,0.0,-0.99183,1e-05,0.83151]
[1780383805824,50.77,69766.95,0.0,-0.992,1e-05,0.81584]
[1780383807844,50.77,69763.55,0.0,-0.99204,1e-05,0.81227]
[1780383808849,50.77,69769.79,0.0,-0.99197,1e-05,0.81883]
[1780383809855,50.77,69776.98,0.0,-0.99189,1e-05,0.82644]
[1780383811869,50.77,69786.18,0.0,-0.9918,1e-05,0.83436]
[1780383812876,50.77,69800.4,0.0,-0.99163,1e-05,0.84971]
[1780383817912,50.77,69802.89,0.0,-0.9916,1e-05,0.85242]
[1780383819926,50.77,69808.58,0.0,-0.99153,1e-05,0.85864]
[1780383821940,50.77,69797.95,0.0,-0.99166,1e-05,0.84705]
[1780383822947,50.77,69785.72,0.0,-0.9918,1e-05,0.83387]
[1780383823955,50.77,69778.28,0.0,-0.99189,1e-05,0.82593]
[1780383826975,50.77,69758.04,0.0,-0.99212,1e-05,0.80466]
[1780383827984,50.77,69740.01,0.0,-0.99233,1e-05,0.78614]
[1780383829995,50.77,69742.71,0.0,-0.9923,1e-05,0.78897]
[1780383831003,50.77,69734.79,0.0,-0.99238,1e-05,0.78093]
[1780383832016,50.77,69737.31,0.0,-0.99236,1e-05,0.78355]
[1780383834029,50.77,69740.58,0.0,-0.99232,1e-05,0.78696]
[1780383835151,50.77,69726.23,0.0,-0.99248,1e-05,0.77246]
[1780383836040,50.77,69725.78,0.0,-0.99248,1e-05,0.77206]
[1780383837047,50.77,69716.88,0.0,-0.99258,1e-05,0.76322]
[1780383838052,50.77,69718.28,0.0,-0.99256,1e-05,0.7647]
[1780383839069,50.77,69727.36,0.0,-0.99246,1e-05,0.77388]
[1780383840069,50.78,69733.18,0.0,-0.99239,1e-05,0.78037]
[1780383841079,50.78,69737.46,0.0,-0.99234,1e-05,0.78477]
[1780383842085,50.78,69732.42,0.0,-0.9924,1e-05,0.77969]
[1780383843096,50.78,69724.24,0.0,-0.99249,1e-05,0.77149]
[1780383844100,50.78,69712.73,0.0,-0.99261,1e-05,0.76007]
[1780383845115,50.78,69691.94,0.0,-0.99283,1e-05,0.73976]
[1780383846115,50.79,69699.59,0.0,-0.99275,1e-05,0.74734]
[1780383847120,50.79,69718.04,0.0,-0.99255,1e-05,0.76567]
[1780383848128,50.79,69721.8,0.0,-0.99251,1e-05,0.76951]
[1780383849137,50.79,69727.14,0.0,-0.99245,1e-05,0.77494]
[1780383850142,50.79,69725.24,0.0,-0.99247,1e-05,0.77309]
[1780383853174,50.8,69731.43,0.0,-0.99239,1e-05,0.78008]
[1780383854180,50.8,69732.0,0.0,-0.99239,1e-05,0.7807]
[1780383855308,50.8,69751.4,0.0,-0.99216,1e-05,0.80103]
[1780383856196,50.81,69750.95,0.0,-0.99217,1e-05,0.80083]
[1780383857202,50.81,69751.48,0.0,-0.99216,1e-05,0.80138]
[1780383860222,50.81,69742.21,0.0,-0.99226,1e-05,0.79185]
[1780383861235,50.81,69740.84,0.0,-0.99228,1e-05,0.79047]
[1780383863245,50.81,69731.88,0.0,-0.99238,1e-05,0.78139]
[1780383864253,50.81,69721.77,0.0,-0.99249,1e-05,0.77123]
[1780383865376,50.81,69728.19,0.0,-0.99242,1e-05,0.77776]
[1780383867285,50.81,69738.37,0.0,-0.9923,1e-05,0.78864]
[1780383868283,50.81,69737.47,0.0,-0.99231,1e-05,0.78775]
[1780383870297,50.82,69730.07,0.0,-0.99239,1e-05,0.78029]
[1780383875447,50.83,69733.53,0.0,-0.99236,1e-05,0.78293]
[1780383877351,50.83,69726.53,0.0,-0.99244,1e-05,0.77592]
[1780383878353,50.83,69727.8,0.0,-0.99242,1e-05,0.77772]
[1780383880369,50.84,69733.17,0.0,-0.99235,1e-05,0.78405]
[1780383885518,50.85,69731.27,0.0,-0.99236,1e-05,0.78267]
[1780383891450,50.85,69732.1,0.0,-0.99235,1e-05,0.78375]
[1780383892456,50.85,69725.47,0.0,-0.99242,1e-05,0.77708]
[1780383893462,50.85,69716.55,0.0,-0.99252,1e-05,0.76817]
[1780383894477,50.85,69719.32,0.0,-0.99249,1e-05,0.77101]
[1780383895591,50.85,69735.29,0.0,-0.99231,1e-05,0.78723]
[1780383896489,50.85,69735.36,0.0,-0.99231,1e-05,0.78735]
[1780383897492,50.85,69734.6,0.0,-0.99232,1e-05,0.78661]
[1780383899531,50.85,69724.82,0.0,-0.99243,1e-05,0.77678]
[1780383901576,50.86,69738.07,0.0,-0.99228,1e-05,0.79029]
[1780383902588,50.86,69756.72,0.0,-0.99207,1e-05,0.80957]
[1780383904670,50.86,69765.18,0.0,-0.99197,1e-05,0.81844]
[1780383906694,50.86,69766.02,0.0,-0.99196,1e-05,0.81946]
[1780383907709,50.86,69755.88,0.0,-0.99207,1e-05,0.80883]
[1780383909723,50.86,69759.62,0.0,-0.99203,1e-05,0.81274]
[1780383910730,50.86,69765.09,0.0,-0.99197,1e-05,0.81848]
[1780383911735,50.86,69763.52,0.0,-0.99199,1e-05,0.81683]
[1780383913750,50.86,69771.96,0.0,-0.99189,1e-05,0.82574]
[1780383914757,50.86,69772.82,0.0,-0.99188,1e-05,0.82665]
[1780383917785,50.86,69761.47,0.0,-0.99201,1e-05,0.81468]
[1780383918793,50.86,69741.39,0.0,-0.99224,1e-05,0.79383]
[1780383919799,50.86,69735.55,0.0,-0.9923,1e-05,0.78788]
[1780383920806,50.86,69743.81,0.0,-0.99221,1e-05,0.79638]
[1780383921815,50.86,69746.62,0.0,-0.99218,1e-05,0.7993]
[1780383922820,50.86,69746.62,0.0,-0.99218,1e-05,0.7993]
[1780383925872,50.86,69740.07,0.0,-0.99225,1e-05,0.79259]
[1780383927879,50.86,69728.95,0.0,-0.99238,1e-05,0.78128]
[1780383928886,50.86,69735.9,0.0,-0.9923,1e-05,0.78839]
[1780383929899,50.86,69732.61,0.0,-0.99234,1e-05,0.78507]
[1780383931909,50.86,69742.74,0.0,-0.99224,1e-05,0.79366]
[1780383932914,50.86,69754.12,0.0,-0.99211,1e-05,0.80543]
[1780383933922,50.86,69769.35,0.0,-0.99193,1e-05,0.82139]
[1780383934929,50.86,69769.93,0.0,-0.99193,1e-05,0.822]
[1780383939964,50.86,69770.09,0.0,-0.99192,1e-05,0.82217]
[1780383944998,50.86,69765.65,0.0,-0.99198,1e-05,0.81749]
[1780383946010,50.86,69774.63,0.0,-0.99187,1e-05,0.82698]
[1780383947013,50.86,69774.63,0.0,-0.99187,1e-05,0.82698]
[1780383950069,50.86,69780.91,0.0,-0.9918,1e-05,0.83367]
[1780383952055,50.86,69792.18,0.0,-0.99166,1e-05,0.8458]
[1780383953062,50.86,69797.92,0.0,-0.99159,1e-05,0.85202]
[1780383954068,50.86,69803.36,0.0,-0.99153,1e-05,0.85796]
[1780383959103,50.86,69799.11,0.0,-0.99158,1e-05,0.85332]
[1780383961118,50.86,69793.52,0.0,-0.99165,1e-05,0.84725]
[1780383962132,50.86,69789.07,0.0,-0.9917,1e-05,0.84244]
[1780383963134,50.86,69776.79,0.0,-0.99185,1e-05,0.82928]
[1780383966155,50.86,69752.29,0.0,-0.99213,1e-05,0.80353]
[1780383967162,50.86,69752.29,0.0,-0.99213,1e-05,0.80353]
[1780383968169,50.86,69746.71,0.0,-0.99219,1e-05,0.79777]
[1780383973204,50.86,69742.6,0.0,-0.99224,1e-05,0.79362]
[1780383974211,50.86,69749.25,0.0,-0.99216,1e-05,0.80047]
[1780383977233,50.86,69753.57,0.0,-0.99211,1e-05,0.80495]
[1780383979246,50.86,69764.9,0.0,-0.99198,1e-05,0.81679]
[1780383980253,50.86,69771.77,0.0,-0.9919,1e-05,0.82404]
[1780383982267,50.86,69764.97,0.0,-0.99198,1e-05,0.81687]
[1780383983273,50.86,69756.58,0.0,-0.99208,1e-05,0.80808]
[1780383985289,50.86,69751.14,0.0,-0.99214,1e-05,0.80243]
[1780383990325,50.86,69754.82,0.0,-0.9921,1e-05,0.80625]
[1780383991330,50.86,69759.85,0.0,-0.99206,1e-05,0.80963]
[1780383992337,50.86,69768.25,0.0,-0.99196,1e-05,0.81844]
[1780383996368,50.86,69768.66,0.0,-0.99196,1e-05,0.81887]
[1780383997371,50.86,69768.22,0.0,-0.99196,1e-05,0.81841]
[1780383998379,50.86,69755.8,0.0,-0.99211,1e-05,0.80541]
[1780384000392,50.86,69748.42,0.0,-0.99219,1e-05,0.79777]
[1780384002406,50.86,69743.32,0.0,-0.99225,1e-05,0.79252]
[1780384005427,50.86,69750.38,0.0,-0.99217,1e-05,0.7998]
[1780384006446,50.86,69758.47,0.0,-0.99208,1e-05,0.8082]
[1780384008450,50.86,69759.1,0.0,-0.99207,1e-05,0.80886]
[1780384013490,50.86,69765.55,0.0,-0.99199,1e-05,0.81561]
[1780384017517,50.86,69761.45,0.0,-0.99204,1e-05,0.81131]
[1780384022554,50.86,69751.93,0.0,-0.99215,1e-05,0.8014]
[1780384023559,50.86,69747.22,0.0,-0.9922,1e-05,0.79654]
[1780384025574,50.86,69742.61,0.0,-0.99226,1e-05,0.79181]
[1780384026588,50.86,69734.27,0.0,-0.99235,1e-05,0.78331]
[1780384027588,50.86,69734.46,0.0,-0.99235,1e-05,0.78353]
[1780384030609,50.86,69742.45,0.0,-0.99226,1e-05,0.79175]
[1780384032625,50.86,69746.0,0.0,-0.99222,1e-05,0.79541]
[1780384034638,50.86,69754.24,0.0,-0.99212,1e-05,0.80393]
[1780384035645,50.86,69756.24,0.0,-0.9921,1e-05,0.80601]
[1780384036663,50.86,69768.36,0.0,-0.99196,1e-05,0.81869]
[1780384038667,50.86,69769.39,0.0,-0.99195,1e-05,0.81978]
[1780384042693,50.86,69763.44,0.0,-0.99202,1e-05,0.81352]
[1780384043701,50.86,69749.8,0.0,-0.99217,1e-05,0.79933]
[1780384044708,50.86,69746.3,0.0,-0.99221,1e-05,0.79572]
[1780384046732,50.86,69745.67,0.0,-0.99222,1e-05,0.79508]
[1780384051758,50.86,69749.32,0.0,-0.9922,1e-05,0.79701]
[1780384053770,50.86,69751.2,0.0,-0.99217,1e-05,0.79895]
[1780384056803,50.86,69760.52,0.0,-0.99207,1e-05,0.80863]
[1780384058825,50.86,69764.28,0.0,-0.99202,1e-05,0.81256]
[1780384061828,50.86,69770.85,0.0,-0.99195,1e-05,0.81947]
[1780384063841,50.86,69783.76,0.0,-0.9918,1e-05,0.83318]
[1780384064850,50.86,69793.49,0.0,-0.99168,1e-05,0.84363]
[1780384065855,50.86,69798.54,0.0,-0.99162,1e-05,0.8491]
[1780384066873,50.86,69802.75,0.0,-0.99157,1e-05,0.85368]
[1780384071898,50.86,69816.6,0.0,-0.9914,1e-05,0.8689]
[1780384072907,50.86,69824.51,0.0,-0.9913,1e-05,0.87769]
[1780384073913,50.86,69827.55,0.0,-0.99126,1e-05,0.88109]
[1780384076943,50.86,69837.93,0.0,-0.99113,1e-05,0.89277]
[1780384078952,50.86,69845.46,0.0,-0.99104,1e-05,0.90132]
[1780384079958,50.86,69854.35,0.0,-0.99092,1e-05,0.9115]
[1780384080972,50.86,69856.2,0.0,-0.9909,1e-05,0.91363]
[1780384082979,50.86,69851.02,0.0,-0.99096,1e-05,0.90768]
[1780384084995,50.86,69847.33,0.0,-0.99101,1e-05,0.90345]
[1780384087017,50.86,69854.96,0.0,-0.99091,1e-05,0.9122]
[1780384089026,50.86,69859.79,0.0,-0.99085,1e-05,0.91778]
[1780384091040,50.86,69863.84,0.0,-0.9908,1e-05,0.92247]
[1780384093054,50.86,69870.01,0.0,-0.99072,1e-05,0.92966]
[1780384097087,50.86,69883.11,0.0,-0.99054,1e-05,0.94508]
[1780384098088,50.86,69883.0,0.0,-0.99054,1e-05,0.94495]
[1780384100104,50.86,69882.12,0.0,-0.99056,1e-05,0.94391]
[1780384104133,50.86,69878.18,0.0,-0.99061,1e-05,0.93926]
[1780384109172,50.86,69879.33,0.0,-0.99059,1e-05,0.94061]
[1780384111180,50.86,69872.57,0.0,-0.9907,1e-05,0.9306]
[1780384113194,50.86,69865.86,0.0,-0.99079,1e-05,0.92277]
[1780384115209,50.86,69863.72,0.0,-0.99082,1e-05,0.92029]
[1780384116216,50.86,69852.98,0.0,-0.99096,1e-05,0.9079]
[1780384117242,50.86,69851.42,0.0,-0.99098,1e-05,0.90611]
[1780384122258,50.86,69850.85,0.0,-0.99099,1e-05,0.90546]
[1780384124272,50.86,69856.94,0.0,-0.99091,1e-05,0.91245]
[1780384129306,50.86,69861.19,0.0,-0.99085,1e-05,0.91736]
[1780384130313,50.86,69866.34,0.0,-0.99079,1e-05,0.92333]
[1780384131321,50.86,69872.53,0.0,-0.9907,1e-05,0.93055]
[1780384136355,50.86,69876.34,0.0,-0.99065,1e-05,0.93502]
[1780384141392,50.86,69884.34,0.0,-0.99055,1e-05,0.94446]
[1780384144412,50.86,69894.1,0.0,-0.99042,1e-05,0.95608]
[1780384145420,50.86,69901.68,0.0,-0.99031,1e-05,0.96518]
[1780384148442,50.86,69905.09,0.0,-0.99027,1e-05,0.9693]
[1780384150456,50.86,69894.38,0.0,-0.99041,1e-05,0.95641]
[1780384155492,50.86,69888.13,0.0,-0.9905,1e-05,0.94896]
[1780384160526,50.86,69883.67,0.0,-0.99056,1e-05,0.94366]
[1780384165560,50.86,69886.36,0.0,-0.99052,1e-05,0.94685]
[1780384167603,50.86,69877.16,0.0,-0.99064,1e-05,0.93598]
[1780384169590,50.86,69874.7,0.0,-0.99068,1e-05,0.9331]
[1780384174625,50.86,69876.42,0.0,-0.99067,1e-05,0.93305]
[1780384179660,50.86,69874.85,0.0,-0.99069,1e-05,0.93121]
[1780384184695,50.86,69868.55,0.0,-0.99078,1e-05,0.92385]
[1780384189730,50.86,69868.24,0.0,-0.99078,1e-05,0.92349]
[1780384192750,50.86,69854.11,0.0,-0.99096,1e-05,0.90717]
[1780384193757,50.86,69854.17,0.0,-0.99096,1e-05,0.90724]
[1780384197835,50.86,69859.69,0.0,-0.99089,1e-05,0.91359]
[1780384199801,50.86,69863.93,0.0,-0.99084,1e-05,0.91849]
[1780384202825,50.86,69875.08,0.0,-0.99069,1e-05,0.93148]
[1780384203832,50.86,69876.16,0.0,-0.99068,1e-05,0.93274]
[1780384206853,50.86,69883.69,0.0,-0.99058,1e-05,0.94161]
[1780384207905,50.86,69894.79,0.0,-0.99043,1e-05,0.9548]
[1780384209875,50.86,69894.98,0.0,-0.99042,1e-05,0.95503]
[1780384214910,50.86,69891.6,0.0,-0.99047,1e-05,0.951]
[1780384216924,50.86,69883.12,0.0,-0.99058,1e-05,0.94094]
[1780384217976,50.86,69873.02,0.0,-0.99072,1e-05,0.92907]
[1780384218939,50.86,69873.08,0.0,-0.99072,1e-05,0.92914]
[1780384222967,50.86,69860.71,0.0,-0.99088,1e-05,0.91476]
[1780384223979,50.86,69859.57,0.0,-0.99089,1e-05,0.91345]
[1780384228046,50.86,69867.27,0.0,-0.99079,1e-05,0.92236]
[1780384230016,50.86,69865.42,0.0,-0.99082,1e-05,0.92021]
[1780384231022,50.86,69859.81,0.0,-0.99091,1e-05,0.91169]
[1780384232029,50.86,69858.58,0.0,-0.99093,1e-05,0.91027]
[1780384236058,50.86,69864.91,0.0,-0.99084,1e-05,0.91758]
[1780384238116,50.86,69867.2,0.0,-0.99081,1e-05,0.92023]
[1780384241098,50.86,69874.45,0.0,-0.99072,1e-05,0.92868]
[1780384243108,50.86,69893.13,0.0,-0.99047,1e-05,0.95073]
[1780384244115,50.86,69890.0,0.0,-0.99051,1e-05,0.947]
[1780384246129,50.86,69883.81,0.0,-0.99059,1e-05,0.93967]
[1780384248191,50.86,69889.43,0.0,-0.99052,1e-05,0.94632]
[1780384251165,50.86,69894.72,0.0,-0.99045,1e-05,0.95262]
[1780384256199,50.86,69897.37,0.0,-0.99041,1e-05,0.95579]
[1780384260228,50.86,69906.39,0.0,-0.99029,1e-05,0.96663]
[1780384261235,50.86,69906.24,0.0,-0.99029,1e-05,0.96645]
[1780384266270,50.86,69903.15,0.0,-0.99033,1e-05,0.96273]
[1780384268331,50.86,69909.04,0.0,-0.99025,1e-05,0.96984]
[1780384274327,50.86,69906.59,0.0,-0.99029,1e-05,0.96687]
[1780384279363,50.86,69902.47,0.0,-0.99034,1e-05,0.96191]
[1780384283393,50.86,69910.52,0.0,-0.99023,1e-05,0.97163]
[1780384285409,50.86,69915.86,0.0,-0.99016,1e-05,0.97812]
[1780384288474,50.86,69923.67,0.0,-0.99005,1e-05,0.98768]
[1780384290444,50.86,69928.28,0.0,-0.98998,1e-05,0.99336]
[1780384291453,50.86,69933.56,0.0,-0.98993,1e-05,0.99773]
[1780384292456,50.86,69935.31,0.0,-0.98991,1e-05,0.9999]
[1780384294472,50.86,69922.49,0.0,-0.99009,1e-05,0.98409]
[1780384295478,50.86,69921.43,0.0,-0.9901,1e-05,0.98279]
[1780384300514,50.86,69917.58,0.0,-0.99015,1e-05,0.97808]
[1780384305549,50.86,69920.98,0.0,-0.99011,1e-05,0.98224]
[1780384310584,50.86,69918.97,0.0,-0.99014,1e-05,0.97978]
[1780384315618,50.86,69923.99,0.0,-0.99007,1e-05,0.98593]
[1780384317633,50.86,69928.92,0.0,-0.99,1e-05,0.99199]
[1780384318689,50.86,69922.84,0.0,-0.99008,1e-05,0.98452]
[1780384322702,50.86,69911.12,0.0,-0.99024,1e-05,0.97023]
[1780384323692,50.86,69898.92,0.0,-0.99041,1e-05,0.95554]
[1780384324700,50.86,69890.07,0.0,-0.99053,1e-05,0.945]
[1780384329733,50.86,69886.8,0.0,-0.99057,1e-05,0.94113]
[1780384332755,50.86,69880.51,0.0,-0.99066,1e-05,0.93371]
[1780384337790,50.86,69886.48,0.0,-0.99058,1e-05,0.94075]
[1780384340810,50.86,69895.8,0.0,-0.99045,1e-05,0.95181]
[1780384341818,50.86,69897.61,0.0,-0.99043,1e-05,0.95397]
[1780384346853,50.86,69897.98,0.0,-0.99042,1e-05,0.95442]
[1780384348902,50.86,69900.92,0.0,-0.99038,1e-05,0.95794]
[1780384350880,50.86,69912.92,0.0,-0.99022,1e-05,0.97241]
[1780384351888,50.86,69914.85,0.0,-0.99021,1e-05,0.97263]
[1780384356933,50.86,69907.48,0.0,-0.99031,1e-05,0.96371]
[1780384357940,50.86,69898.69,0.0,-0.99043,1e-05,0.95316]
[1780384358972,50.86,69899.1,0.0,-0.99043,1e-05,0.95365]
[1780384363982,50.86,69898.83,0.0,-0.99043,1e-05,0.95333]
[1780384369042,50.86,69897.12,0.0,-0.99046,1e-05,0.95129]
[1780384372042,50.86,69905.42,0.0,-0.99034,1e-05,0.96123]
[1780384373049,50.86,69906.73,0.0,-0.99033,1e-05,0.96281]
[1780384378085,50.86,69911.97,0.0,-0.99025,1e-05,0.96914]
[1780384382115,50.86,69906.26,0.0,-0.99033,1e-05,0.96224]
[1780384385136,50.86,69903.35,0.0,-0.99037,1e-05,0.95874]
[1780384390171,50.86,69898.75,0.0,-0.99043,1e-05,0.95324]
[1780384395206,50.86,69903.71,0.0,-0.99037,1e-05,0.95918]
[1780384398227,50.86,69907.09,0.0,-0.99032,1e-05,0.96324]
[1780384403262,50.86,69904.87,0.0,-0.99035,1e-05,0.96057]
[1780384407289,50.86,69910.74,0.0,-0.99027,1e-05,0.96765]
[1780384409304,50.86,69915.93,0.0,-0.9902,1e-05,0.97394]
[1780384414340,50.86,69912.08,0.0,-0.99027,1e-05,0.96715]
[1780384419393,50.86,69913.25,0.0,-0.99026,1e-05,0.96856]
[1780384424409,50.86,69912.18,0.0,-0.99027,1e-05,0.96727]
[1780384427432,50.86,69927.24,0.0,-0.99006,1e-05,0.98562]
[1780384428439,50.86,69933.18,0.0,-0.98998,1e-05,0.99293]
[1780384429465,50.86,69941.8,0.0,-0.98986,1e-05,1.00362]
[1780384431459,50.86,69944.73,0.0,-0.98981,1e-05,1.00728]
[1780384436495,50.86,69939.77,0.0,-0.98988,1e-05,1.0011]
[1780384438508,50.86,69937.91,0.0,-0.98991,1e-05,0.99879]
[1780384440522,50.86,69949.17,0.0,-0.98975,1e-05,1.01284]
[1780384442538,50.86,69952.77,0.0,-0.9897,1e-05,1.01737]
[1780384446564,50.86,69957.23,0.0,-0.98963,1e-05,1.023]
[1780384451599,50.86,69955.72,0.0,-0.98966,1e-05,1.02109]
[1780384454621,50.86,69944.9,0.0,-0.98981,1e-05,1.00749]
[1780384457643,50.86,69939.23,0.0,-0.98989,1e-05,1.00043]
[1780384462677,50.86,69940.12,0.0,-0.98988,1e-05,1.00153]
[1780384467712,50.86,69943.79,0.0,-0.98983,1e-05,1.00611]
[1780384473758,50.86,69946.03,0.0,-0.98982,1e-05,1.00672]
[1780384478792,50.86,69947.37,0.0,-0.9898,1e-05,1.00839]
[1780384484834,50.86,69945.64,0.0,-0.98982,1e-05,1.00623]
[1780384489869,50.86,69945.5,0.0,-0.98982,1e-05,1.00606]
[1780384494906,50.86,69944.55,0.0,-0.98984,1e-05,1.00487]
[1780384498932,50.86,69935.59,0.0,-0.98997,1e-05,0.99375]
[1780384501952,50.86,69941.7,0.0,-0.98988,1e-05,1.00132]
[1780384506987,50.86,69945.87,0.0,-0.98982,1e-05,1.00652]
[1780384509002,50.86,69960.9,0.0,-0.9896,1e-05,1.02543]
[1780384510040,50.86,69965.43,0.0,-0.98954,1e-05,1.03119]
[1780384511017,50.86,69965.5,0.0,-0.98953,1e-05,1.03128]
[1780384512024,50.86,69975.11,0.0,-0.98939,1e-05,1.04358]
[1780384513031,50.86,69979.05,0.0,-0.98933,1e-05,1.04866]
[1780384517069,50.86,69983.19,0.0,-0.98927,1e-05,1.05401]
[1780384520116,50.86,69996.52,0.0,-0.98907,2e-05,1.07141]
[1780384522108,50.86,70000.05,0.0,-0.98902,2e-05,1.07603]
[1780384527141,50.86,70005.34,0.0,-0.98894,2e-05,1.08289]
[1780384530184,50.86,70008.27,0.0,-0.98889,2e-05,1.08666]
[1780384533183,50.86,70014.34,0.0,-0.98882,2e-05,1.09231]
[1780384536204,50.86,70008.69,0.0,-0.98891,2e-05,1.08465]
[1780384537212,50.86,70007.65,0.0,-0.98893,2e-05,1.08296]
[1780384538218,50.86,70020.68,0.0,-0.98873,2e-05,1.10034]
[1780384539224,50.85,70024.09,0.0,-0.98868,2e-05,1.10487]
[1780384542246,50.85,70026.09,0.0,-0.98865,2e-05,1.10736]
[1780384546274,50.85,70031.92,0.0,-0.98856,2e-05,1.11497]
[1780384549294,50.85,70034.72,0.0,-0.98852,2e-05,1.11852]
[1780384554329,50.84,70029.99,0.0,-0.9886,2e-05,1.11171]
[1780384559376,50.84,70028.66,0.0,-0.98862,2e-05,1.10957]
[1780384562388,50.84,70035.13,0.0,-0.98852,2e-05,1.11812]
[1780384564405,50.84,70041.15,0.0,-0.98843,2e-05,1.12607]
[1780384565409,50.84,70051.08,0.0,-0.98827,2e-05,1.13972]
[1780384566417,50.83,70049.9,0.0,-0.98831,2e-05,1.13688]
[1780384571452,50.81,70045.74,0.0,-0.9884,2e-05,1.12858]
[1780384576486,50.8,70046.97,0.0,-0.98839,2e-05,1.12976]
[1780384580547,50.79,70052.3,0.0,-0.98832,2e-05,1.13568]
[1780384582536,50.77,70066.19,0.0,-0.98811,2e-05,1.15329]
[1780384584550,50.76,70066.49,0.0,-0.98813,2e-05,1.15218]
[1780384586565,50.73,70073.59,0.0,-0.98805,2e-05,1.159]
[1780384591599,50.67,70074.72,0.0,-0.98815,2e-05,1.15028]
[1780384593613,50.66,70073.04,0.0,-0.98819,2e-05,1.14644]
[1780384595626,50.65,70077.72,0.0,-0.98812,2e-05,1.15269]
[1780384600691,50.61,70069.04,0.0,-0.98831,2e-05,1.13616]
[1780384605700,50.57,70073.92,0.0,-0.98829,2e-05,1.13823]
[1780384607711,50.57,70076.34,0.0,-0.98825,2e-05,1.14134]
[1780384612751,50.57,70083.63,0.0,-0.98814,2e-05,1.15086]
[1780384617788,50.53,70082.28,0.0,-0.98821,2e-05,1.14477]
[1780384622824,50.51,70080.59,0.0,-0.98828,2e-05,1.13953]
[1780384626853,50.49,70089.45,0.0,-0.98815,2e-05,1.15031]
[1780384628867,50.47,70091.83,0.0,-0.98814,2e-05,1.15102]
[1780384633903,50.46,70088.66,0.0,-0.98821,2e-05,1.14477]
[1780384638942,50.44,70088.67,0.0,-0.98823,2e-05,1.14313]
[1780384639951,50.43,70070.86,0.0,-0.98854,2e-05,1.11735]
[1780384640955,50.43,70075.41,0.0,-0.98846,2e-05,1.12353]
[1780384642968,50.43,70085.48,0.0,-0.9883,2e-05,1.13729]
[1780384644982,50.43,70087.71,0.0,-0.98827,2e-05,1.14017]
[1780384649009,50.43,70099.34,0.0,-0.98808,2e-05,1.15646]
[1780384650017,50.43,70107.33,0.0,-0.98795,2e-05,1.16775]
[1780384651070,50.43,70107.2,0.0,-0.98797,2e-05,1.16515]
[1780384654045,50.43,70116.26,0.0,-0.98782,2e-05,1.17804]
[1780384655056,50.43,70124.91,0.0,-0.98767,2e-05,1.19046]
[1780384656060,50.43,70125.18,0.0,-0.98767,2e-05,1.19085]
[1780384661121,50.43,70128.82,0.0,-0.98761,2e-05,1.19611]
[1780384666134,50.43,70132.26,0.0,-0.98755,2e-05,1.20109]
[1780384668147,50.43,70125.88,0.0,-0.98766,2e-05,1.19186]
[1780384669154,50.43,70123.76,0.0,-0.98769,2e-05,1.1888]
[1780384674189,50.43,70124.52,0.0,-0.98768,2e-05,1.18971]
[1780384679224,50.42,70119.73,0.0,-0.98777,2e-05,1.18191]
[1780384684259,50.41,70116.81,0.0,-0.98783,2e-05,1.17687]
[1780384688288,50.41,70123.8,0.0,-0.98772,2e-05,1.18624]
[1780384689294,50.4,70126.85,0.0,-0.98768,2e-05,1.19029]
[1780384691380,50.4,70143.0,0.0,-0.9874,2e-05,1.21338]
[1780384692318,50.4,70142.99,0.0,-0.9874,2e-05,1.21315]
[1780384694331,50.36,70146.44,0.0,-0.9874,2e-05,1.21375]
[1780384695337,50.36,70152.78,0.0,-0.98729,2e-05,1.22307]
[1780384696344,50.32,70151.95,0.0,-0.98736,2e-05,1.21724]
[1780384699368,50.29,70128.98,0.0,-0.98781,2e-05,1.17915]
[1780384700372,50.28,70126.29,0.0,-0.98786,2e-05,1.17514]
[1780384705407,50.28,70126.73,0.0,-0.98786,2e-05,1.17497]
[1780384710442,50.27,70132.65,0.0,-0.98777,2e-05,1.18267]
[1780384715477,50.26,70133.29,0.0,-0.98779,2e-05,1.18033]
[1780384720511,50.26,70141.88,0.0,-0.98765,2e-05,1.19188]
[1780384721590,50.26,70151.28,0.0,-0.9875,2e-05,1.20536]
[1780384722525,50.25,70151.06,0.0,-0.9875,2e-05,1.20484]
[1780384723533,50.25,70151.99,0.0,-0.98749,2e-05,1.20599]
[1780384726555,50.25,70146.78,0.0,-0.98759,2e-05,1.19777]
[1780384728588,50.24,70155.04,0.0,-0.98745,2e-05,1.20943]
[1780384730588,50.24,70152.78,0.0,-0.98749,2e-05,1.2057]
[1780384735624,50.23,70150.46,0.0,-0.98754,2e-05,1.20148]
[1780384737637,50.23,70152.26,0.0,-0.98752,2e-05,1.20368]
[1780384741735,50.22,70139.85,0.0,-0.98774,2e-05,1.18483]
[1780384743680,50.22,70134.76,0.0,-0.98783,2e-05,1.17713]
[1780384744685,50.22,70134.76,0.0,-0.98783,2e-05,1.17696]
[1780384746700,50.22,70125.1,0.0,-0.988,2e-05,1.16285]
[1780384747708,50.21,70121.67,0.0,-0.98806,2e-05,1.15784]
[1780384750727,50.21,70113.31,0.0,-0.9882,2e-05,1.14567]
[1780384751808,50.21,70106.09,0.0,-0.98832,2e-05,1.13546]
[1780384753748,50.21,70098.9,0.0,-0.98844,2e-05,1.12528]
[1780384754756,50.21,70093.79,0.0,-0.98852,2e-05,1.11814]
[1780384755762,50.21,70092.22,0.0,-0.98855,2e-05,1.11592]
[1780384760798,50.2,70095.57,0.0,-0.9885,2e-05,1.1202]
[1780384765833,50.2,70095.0,0.0,-0.98851,2e-05,1.11908]
[1780384768853,50.2,70100.97,0.0,-0.98842,2e-05,1.12711]
[1780384773887,50.2,70100.62,0.0,-0.98845,2e-05,1.12385]
[1780384778925,50.19,70095.88,0.0,-0.98853,2e-05,1.11695]
[1780384783960,50.19,70092.35,0.0,-0.98859,2e-05,1.11181]
[1780384788996,50.19,70091.19,0.0,-0.98861,2e-05,1.10993]
[1780384794032,50.19,70089.49,0.0,-0.98864,2e-05,1.10736]
[1780384799068,50.18,70089.17,0.0,-0.98865,2e-05,1.10669]
[1780384804103,50.18,70081.7,0.0,-0.98877,2e-05,1.09629]
[1780384805110,50.18,70079.19,0.0,-0.98881,2e-05,1.09285]
[1780384806119,50.18,70072.56,0.0,-0.98892,2e-05,1.08391]
[1780384807127,50.18,70068.91,0.0,-0.98897,2e-05,1.079]
[1780384808134,50.18,70062.55,0.0,-0.98907,2e-05,1.07051]
[1780384809141,50.18,70064.97,0.0,-0.98904,2e-05,1.07374]
[1780384814177,50.18,70071.98,0.0,-0.98893,2e-05,1.08312]
[1780384816193,50.18,70077.98,0.0,-0.98883,2e-05,1.0912]
[1780384818205,50.18,70078.83,0.0,-0.98882,2e-05,1.09232]
[1780384822232,50.18,70072.44,0.0,-0.98892,2e-05,1.08364]
[1780384828276,50.18,70071.71,0.0,-0.98893,2e-05,1.08265]
[1780384833310,50.18,70076.86,0.0,-0.98887,2e-05,1.08724]
[1780384838345,50.18,70082.13,0.0,-0.98879,2e-05,1.0943]
[1780384843382,50.18,70086.02,0.0,-0.98873,2e-05,1.09947]
[1780384848456,50.18,70086.87,0.0,-0.98872,2e-05,1.10043]
[1780384850468,50.18,70081.72,0.0,-0.9888,2e-05,1.09338]
[1780384852519,50.18,70070.86,0.0,-0.98897,2e-05,1.07872]
[1780384854493,50.18,70072.11,0.0,-0.98895,2e-05,1.08039]
[1780384858523,50.18,70077.95,0.0,-0.98886,2e-05,1.08824]
[1780384862594,50.18,70072.04,0.0,-0.98896,2e-05,1.08028]
[1780384864563,50.18,70064.07,0.0,-0.98908,2e-05,1.06963]
[1780384865570,50.18,70063.1,0.0,-0.98909,2e-05,1.06834]
[1780384866577,50.18,70052.95,0.0,-0.98925,2e-05,1.05492]
[1780384867585,50.18,70046.79,0.0,-0.98934,2e-05,1.04684]
[1780384868590,50.18,70037.43,0.0,-0.98948,1e-05,1.03466]
[1780384869598,50.18,70030.68,0.0,-0.98958,1e-05,1.02594]
[1780384870605,50.18,70029.1,0.0,-0.98961,1e-05,1.02391]
[1780384872664,50.18,70023.49,0.0,-0.98969,1e-05,1.01673]
[1780384874639,50.18,70022.98,0.0,-0.9897,1e-05,1.01607]
[1780384878667,50.18,70029.88,0.0,-0.9896,1e-05,1.02491]
[1780384881695,50.18,70039.91,0.0,-0.98945,1e-05,1.03787]
[1780384882735,50.18,70047.58,0.0,-0.98933,2e-05,1.04787]
[1780384883702,50.18,70047.17,0.0,-0.98934,2e-05,1.04734]
[1780384887731,50.18,70041.56,0.0,-0.98942,2e-05,1.04002]
[1780384888737,50.18,70036.46,0.0,-0.9895,1e-05,1.0334]
[1780384892805,50.18,70043.04,0.0,-0.98942,2e-05,1.0397]
[1780384898807,50.18,70046.09,0.0,-0.98938,2e-05,1.04368]
[1780384903842,50.18,70043.56,0.0,-0.98941,2e-05,1.04038]
[1780384908877,50.18,70041.15,0.0,-0.98945,1e-05,1.03725]
[1780384913911,50.18,70040.48,0.0,-0.98946,1e-05,1.03638]
[1780384918948,50.18,70039.6,0.0,-0.98947,1e-05,1.03524]
[1780384923982,50.18,70035.22,0.0,-0.98954,1e-05,1.02957]
[1780384929019,50.18,70034.83,0.0,-0.98954,1e-05,1.02907]
[1780384934052,50.18,70035.92,0.0,-0.98953,1e-05,1.03047]
[1780384939086,50.18,70032.12,0.0,-0.98958,1e-05,1.02557]
[1780384944122,50.18,70033.64,0.0,-0.98956,1e-05,1.02753]
[1780384949158,50.18,70037.38,0.0,-0.98951,1e-05,1.03236]
[1780384951171,50.18,70030.47,0.0,-0.98963,1e-05,1.02124]
[1780384956212,50.18,70029.01,0.0,-0.98965,1e-05,1.01937]
[1780384961248,50.18,70033.18,0.0,-0.98959,1e-05,1.02472]
[1780384966283,50.18,70033.49,0.0,-0.98959,1e-05,1.02512]
[1780384971318,50.18,70030.49,0.0,-0.98963,1e-05,1.02126]
[1780384976352,50.18,70031.06,0.0,-0.98962,1e-05,1.02199]
[1780384981390,50.18,70031.62,0.0,-0.98961,1e-05,1.02271]
[1780384983455,50.18,70022.97,0.0,-0.98974,1e-05,1.01165]
[1780384987432,50.18,70019.3,0.0,-0.98979,1e-05,1.00699]
[1780384988439,50.18,70014.17,0.0,-0.98987,1e-05,1.0005]
[1780384990453,50.18,70008.4,0.0,-0.98995,1e-05,0.99325]
[1780384994481,50.18,70015.6,0.0,-0.98985,1e-05,1.00231]
[1780384998509,50.18,70020.43,0.0,-0.98978,1e-05,1.00843]
[1780385003594,50.18,70016.02,0.0,-0.98984,1e-05,1.00284]
[1780385009590,50.18,70012.86,0.0,-0.98989,1e-05,0.99885]
[1780385014625,50.18,70013.17,0.0,-0.9899,1e-05,0.99706]
[1780385016641,50.18,70004.85,0.0,-0.99002,1e-05,0.98664]
[1780385017646,50.18,70000.04,0.0,-0.99009,1e-05,0.98065]
[1780385018653,50.18,69998.58,0.0,-0.99011,1e-05,0.97884]
[1780385023734,50.18,69999.84,0.0,-0.9901,1e-05,0.9804]
[1780385029731,50.18,70004.37,0.0,-0.99003,1e-05,0.98604]
[1780385030739,50.18,70016.59,0.0,-0.98986,1e-05,1.00137]
[1780385031746,50.18,70014.45,0.0,-0.98989,1e-05,0.99867]
[1780385036809,50.18,70018.6,0.0,-0.98983,1e-05,1.00391]
[1780385037792,50.18,70009.86,0.0,-0.98995,1e-05,0.9929]
[1780385038799,50.18,70002.59,0.0,-0.99006,1e-05,0.98382]
[1780385039805,50.18,70003.01,0.0,-0.99005,1e-05,0.98434]
[1780385044841,50.18,70004.05,0.0,-0.99004,1e-05,0.98564]
[1780385049877,50.18,69998.62,0.0,-0.99011,1e-05,0.97889]
[1780385054912,50.18,70000.05,0.0,-0.99009,1e-05,0.98066]
[1780385058943,50.18,69991.65,0.0,-0.99021,1e-05,0.97028]
[1780385059949,50.18,69977.12,0.0,-0.99041,1e-05,0.95253]
[1780385062968,50.18,69969.13,0.0,-0.99052,1e-05,0.94288]
[1780385068005,50.18,69974.28,0.0,-0.99045,1e-05,0.94909]
[1780385073045,50.18,69977.14,0.0,-0.99043,1e-05,0.95044]
[1780385078079,50.18,69978.25,0.0,-0.99042,1e-05,0.95178]
[1780385083116,50.18,69982.41,0.0,-0.99036,1e-05,0.95684]
[1780385088150,50.18,69982.6,0.0,-0.99036,1e-05,0.95707]
[1780385093185,50.18,69980.1,0.0,-0.99039,1e-05,0.95403]
[1780385094249,50.18,69970.46,0.0,-0.99053,1e-05,0.94238]
[1780385096206,50.18,69963.31,0.0,-0.99062,1e-05,0.93381]
[1780385098221,50.18,69950.69,0.0,-0.99079,1e-05,0.91885]
[1780385100235,50.18,69944.35,0.0,-0.99088,1e-05,0.9114]
[1780385102250,50.18,69930.03,0.0,-0.99106,1e-05,0.89477]
[1780385103257,50.18,69919.76,0.0,-0.9912,1e-05,0.883]
[1780385104326,50.18,69888.1,0.0,-0.9916,1e-05,0.84749]
[1780385105275,50.18,69887.56,0.0,-0.9916,1e-05,0.84689]
[1780385107290,50.18,69879.49,0.0,-0.9917,1e-05,0.83803]
[1780385108297,50.18,69874.0,0.0,-0.99177,1e-05,0.83205]
[1780385113332,50.18,69867.71,0.0,-0.99184,1e-05,0.82524]
[1780385114395,50.18,69853.56,0.0,-0.99201,1e-05,0.81009]
[1780385115349,50.18,69853.24,0.0,-0.99202,1e-05,0.80975]
[1780385116352,50.18,69842.41,0.0,-0.99214,1e-05,0.79831]
[1780385120381,50.18,69835.0,0.0,-0.99223,1e-05,0.79059]
[1780385121389,50.18,69827.98,0.0,-0.99231,1e-05,0.78334]
[1780385124465,50.18,69814.96,0.0,-0.99245,1e-05,0.77009]
[1780385125416,50.18,69815.21,0.0,-0.99245,1e-05,0.7704]
[1780385127431,50.19,69809.83,0.0,-0.9925,1e-05,0.76567]
[1780385130453,50.19,69825.29,0.0,-0.99233,1e-05,0.78165]
[1780385131464,50.19,69840.03,0.0,-0.99217,1e-05,0.79513]
[1780385132475,50.19,69852.77,0.0,-0.99203,1e-05,0.80855]
[1780385135491,50.19,69846.53,0.0,-0.9921,1e-05,0.80195]
[1780385138602,50.19,69841.94,0.0,-0.99215,1e-05,0.79714]
[1780385139608,50.19,69855.11,0.0,-0.992,1e-05,0.81105]
[1780385142630,50.19,69847.14,0.0,-0.99209,1e-05,0.80261]
[1780385143638,50.19,69847.07,0.0,-0.99209,1e-05,0.80253]
[1780385146662,50.19,69840.23,0.0,-0.99217,1e-05,0.79537]
[1780385151693,50.19,69841.44,0.0,-0.99216,1e-05,0.79668]
[1780385156727,50.19,69843.26,0.0,-0.99214,1e-05,0.79863]
[1780385161764,50.19,69844.87,0.0,-0.99212,1e-05,0.80035]
[1780385164784,50.19,69832.35,0.0,-0.99226,1e-05,0.78727]
[1780385165793,50.19,69829.16,0.0,-0.9923,1e-05,0.784]
[1780385169820,50.19,69828.72,0.0,-0.9923,1e-05,0.78368]
[1780385170826,50.19,69834.33,0.0,-0.99224,1e-05,0.78954]
[1780385171833,50.19,69826.85,0.0,-0.99232,1e-05,0.78181]
[1780385172842,50.19,69809.73,0.0,-0.99251,1e-05,0.76434]
[1780385173848,50.19,69809.68,0.0,-0.99251,1e-05,0.76435]
[1780385174854,50.19,69796.81,0.0,-0.99266,1e-05,0.75147]
[1780385175861,50.21,69796.0,0.0,-0.99265,1e-05,0.75162]
[1780385176870,50.22,69803.68,0.0,-0.99256,1e-05,0.7603]
[1780385177877,50.22,69808.21,0.0,-0.99251,1e-05,0.76496]
[1780385178886,50.22,69813.9,0.0,-0.99244,1e-05,0.77082]
[1780385179890,50.22,69814.06,0.0,-0.99244,1e-05,0.77104]
[1780385184925,50.22,69816.7,0.0,-0.99241,1e-05,0.77404]
[1780385189960,50.22,69819.92,0.0,-0.99237,1e-05,0.77763]
[1780385192983,50.23,69827.87,0.0,-0.99229,1e-05,0.78413]
[1780385194996,50.23,69834.8,0.0,-0.99221,1e-05,0.79139]
[1780385199024,50.23,69821.56,0.0,-0.99236,1e-05,0.77777]
[1780385200036,50.23,69814.64,0.0,-0.99244,1e-05,0.77074]
[1780385201041,50.23,69812.44,0.0,-0.99246,1e-05,0.76856]
[1780385203053,50.23,69803.78,0.0,-0.99256,1e-05,0.75992]
[1780385204061,50.23,69800.01,0.0,-0.9926,1e-05,0.75621]
[1780385207081,50.23,69798.91,0.0,-0.99261,1e-05,0.75538]
[1780385211109,50.24,69804.86,0.0,-0.99254,1e-05,0.76173]
[1780385213123,50.24,69805.49,0.0,-0.99253,1e-05,0.76244]
[1780385215137,50.24,69812.69,0.0,-0.99245,1e-05,0.76974]
[1780385217152,50.24,69818.61,0.0,-0.99238,1e-05,0.77579]
[1780385222187,50.24,69814.87,0.0,-0.99243,1e-05,0.77197]
[1780385223204,50.24,69808.1,0.0,-0.9925,1e-05,0.76508]
[1780385224203,50.24,69805.91,0.0,-0.99253,1e-05,0.76287]
[1780385229256,50.24,69812.62,0.0,-0.99245,1e-05,0.76967]
[1780385234289,50.24,69807.44,0.0,-0.99251,1e-05,0.76441]
[1780385238317,50.24,69789.59,0.0,-0.99271,1e-05,0.74651]
[1780385243354,50.24,69783.56,0.0,-0.99277,1e-05,0.74055]
[1780385248386,50.24,69789.84,0.0,-0.9927,1e-05,0.74676]
[1780385253421,50.24,69795.16,0.0,-0.99266,1e-05,0.75027]
[1780385258457,50.24,69788.23,0.0,-0.99274,1e-05,0.74339]
[1780385260472,50.24,69781.78,0.0,-0.99281,1e-05,0.73702]
[1780385265510,50.24,69773.05,0.0,-0.9929,1e-05,0.72848]
[1780385266517,50.24,69766.16,0.0,-0.99297,1e-05,0.7218]
[1780385271555,50.24,69765.85,0.0,-0.99298,1e-05,0.7215]
[1780385272564,50.24,69755.98,0.0,-0.99308,1e-05,0.71202]
[1780385273569,50.24,69742.35,0.0,-0.99322,1e-05,0.6991]
[1780385274575,50.24,69734.92,0.0,-0.9933,1e-05,0.69214]
[1780385276588,50.24,69740.02,0.0,-0.99325,1e-05,0.69691]
[1780385278603,50.24,69744.8,0.0,-0.9932,1e-05,0.70141]
[1780385280617,50.24,69750.74,0.0,-0.99314,1e-05,0.70703]
[1780385283639,50.24,69739.53,0.0,-0.99325,1e-05,0.69645]
[1780385288674,50.24,69742.14,0.0,-0.99322,1e-05,0.69891]
[1780385291695,50.24,69756.32,0.0,-0.99308,1e-05,0.71235]
[1780385292702,50.24,69767.19,0.0,-0.99296,1e-05,0.7228]
[1780385294723,50.24,69777.19,0.0,-0.99286,1e-05,0.73252]
[1780385296735,50.24,69789.68,0.0,-0.99272,1e-05,0.74482]
[1780385298750,50.24,69797.3,0.0,-0.99264,1e-05,0.75241]
[1780385302776,50.24,69810.94,0.0,-0.99249,1e-05,0.76615]
[1780385306806,50.24,69816.25,0.0,-0.99243,1e-05,0.77155]
[1780385311839,50.24,69817.55,0.0,-0.99243,1e-05,0.77105]
[1780385316874,50.24,69809.81,0.0,-0.99252,1e-05,0.76319]
[1780385321910,50.24,69807.07,0.0,-0.99255,1e-05,0.76042]
[1780385326945,50.24,69805.03,0.0,-0.99257,1e-05,0.75836]
[1780385331982,50.24,69798.09,0.0,-0.99265,1e-05,0.75141]
[1780385332989,50.24,69775.53,0.0,-0.99289,1e-05,0.72915]
[1780385333995,50.24,69765.53,0.0,-0.993,1e-05,0.71946]
[1780385335002,50.24,69765.15,0.0,-0.993,1e-05,0.71909]
[1780385340056,50.24,69769.88,0.0,-0.99295,1e-05,0.72366]
[1780385341049,50.24,69775.43,0.0,-0.99289,1e-05,0.72905]
[1780385342057,50.24,69779.71,0.0,-0.99285,1e-05,0.73323]
[1780385344071,50.24,69783.3,0.0,-0.99281,1e-05,0.73675]
[1780385349106,50.24,69780.56,0.0,-0.99284,1e-05,0.73406]
[1780385354141,50.24,69781.93,0.0,-0.99282,1e-05,0.73541]
[1780385359175,50.24,69781.73,0.0,-0.99283,1e-05,0.73521]
[1780385364211,50.24,69782.54,0.0,-0.99282,1e-05,0.736]
[1780385369245,50.24,69783.13,0.0,-0.99281,1e-05,0.73658]
[1780385374282,50.24,69785.63,0.0,-0.9928,1e-05,0.73727]
[1780385379316,50.24,69786.0,0.0,-0.9928,1e-05,0.73764]
[1780385384351,50.24,69786.01,0.0,-0.9928,1e-05,0.73765]
[1780385387372,50.24,69795.02,0.0,-0.9927,1e-05,0.74656]
[1780385388379,50.24,69794.92,0.0,-0.9927,1e-05,0.74646]
[1780385392408,50.24,69800.3,0.0,-0.99264,1e-05,0.75182]
[1780385394422,50.24,69806.34,0.0,-0.99257,1e-05,0.75788]
[1780385395430,50.24,69812.52,0.0,-0.99251,1e-05,0.76412]
[1780385396437,50.24,69812.16,0.0,-0.99251,1e-05,0.76375]
[1780385401472,50.24,69810.99,0.0,-0.99252,1e-05,0.76257]
[1780385406511,50.24,69815.76,0.0,-0.99247,1e-05,0.76741]
[1780385408521,50.24,69822.54,0.0,-0.99239,1e-05,0.77433]
[1780385411544,50.24,69831.04,0.0,-0.9923,1e-05,0.78307]
[1780385413559,50.24,69832.28,0.0,-0.99228,1e-05,0.78435]
[1780385418598,50.24,69834.56,0.0,-0.99226,1e-05,0.78672]
[1780385421615,50.24,69816.66,0.0,-0.99246,1e-05,0.76832]
[1780385422622,50.24,69821.41,0.0,-0.99241,1e-05,0.77317]
[1780385423647,50.24,69820.36,0.0,-0.99242,1e-05,0.7721]
[1780385424642,50.24,69814.12,0.0,-0.99249,1e-05,0.76574]
[1780385425650,50.24,69810.53,0.0,-0.99253,1e-05,0.7621]
[1780385430683,50.24,69812.86,0.0,-0.9925,1e-05,0.76446]
[1780385433707,50.24,69818.82,0.0,-0.99245,1e-05,0.7687]
[1780385438743,50.24,69819.01,0.0,-0.99245,1e-05,0.76889]
[1780385440756,50.24,69826.4,0.0,-0.99237,1e-05,0.77645]
[1780385441760,50.24,69832.35,0.0,-0.9923,1e-05,0.78258]
[1780385442768,50.24,69834.73,0.0,-0.99227,1e-05,0.78504]
[1780385445788,50.24,69831.96,0.0,-0.9923,1e-05,0.78218]
[1780385447804,50.24,69827.88,0.0,-0.99235,1e-05,0.77797]
[1780385452840,50.24,69830.28,0.0,-0.99232,1e-05,0.78044]
[1780385454856,50.24,69832.15,0.0,-0.9923,1e-05,0.78237]
[1780385456866,50.24,69837.74,0.0,-0.99224,1e-05,0.78817]
[1780385461903,50.24,69840.77,0.0,-0.9922,1e-05,0.79132]
[1780385466943,50.24,69843.75,0.0,-0.99217,1e-05,0.79443]
[1780385468951,50.24,69852.61,0.0,-0.99206,1e-05,0.80375]
[1780385473990,50.24,69864.69,0.0,-0.99192,1e-05,0.81659]
[1780385479024,50.24,69867.29,0.0,-0.99189,1e-05,0.81938]
[1780385484063,50.24,69867.54,0.0,-0.99189,1e-05,0.81965]
[1780385489098,50.24,69869.72,0.0,-0.99186,1e-05,0.82199]
[1780385494133,50.24,69876.68,0.0,-0.9918,1e-05,0.82758]
[1780385499169,50.24,69881.89,0.0,-0.99173,1e-05,0.83324]
[1780385504203,50.24,69879.89,0.0,-0.99176,1e-05,0.83106]
[1780385509237,50.24,69881.4,0.0,-0.99174,1e-05,0.8327]
[1780385513266,50.24,69891.65,0.0,-0.99161,1e-05,0.84391]
[1780385514273,50.24,69893.79,0.0,-0.99159,1e-05,0.84627]
[1780385517294,50.24,69906.53,0.0,-0.99143,1e-05,0.86041]
[1780385518301,50.24,69912.1,0.0,-0.99136,1e-05,0.86665]
[1780385519310,50.24,69920.12,0.0,-0.99126,1e-05,0.8757]
[1780385520316,50.24,69919.97,0.0,-0.99126,1e-05,0.87553]
[1780385525350,50.24,69918.23,0.0,-0.99128,1e-05,0.87356]
[1780385530385,50.24,69918.83,0.0,-0.99127,1e-05,0.87424]
[1780385531392,50.24,69927.04,0.0,-0.99117,1e-05,0.88357]
[1780385532400,50.24,69932.59,0.0,-0.9911,1e-05,0.88993]
[1780385533405,50.24,69937.41,0.0,-0.99103,1e-05,0.89548]
[1780385534411,50.24,69950.04,0.0,-0.99087,1e-05,0.91015]
[1780385535420,50.24,69957.32,0.0,-0.99077,1e-05,0.9187]
[1780385536431,50.24,69960.32,0.0,-0.99073,1e-05,0.92224]
[1780385541462,50.24,69964.87,0.0,-0.99067,1e-05,0.92764]
[1780385542470,50.24,69970.24,0.0,-0.9906,1e-05,0.93403]
[1780385543478,50.24,69967.86,0.0,-0.99063,1e-05,0.93119]
[1780385548513,50.24,69972.13,0.0,-0.99057,1e-05,0.93629]
[1780385551534,50.24,69976.28,0.0,-0.99053,1e-05,0.93917]
[1780385553549,50.24,69981.97,0.0,-0.99046,1e-05,0.94601]
[1780385554557,50.24,69987.06,0.0,-0.99039,1e-05,0.95218]
[1780385556573,50.24,70000.96,0.0,-0.99019,1e-05,0.96917]
[1780385557583,50.24,70001.49,0.0,-0.99018,1e-05,0.96982]
[1780385558589,50.24,70006.77,0.0,-0.99011,1e-05,0.97634]
[1780385559601,50.24,70010.62,0.0,-0.99005,1e-05,0.98112]
[1780385561609,50.24,70014.88,0.0,-0.98999,1e-05,0.98643]
[1780385563625,50.24,70009.63,0.0,-0.99007,1e-05,0.97989]
[1780385566645,50.24,70009.55,0.0,-0.99007,1e-05,0.97979]
[1780385571681,50.24,70009.22,0.0,-0.99007,1e-05,0.97938]
[1780385575708,50.24,70014.71,0.0,-0.99,1e-05,0.98621]
[1780385579736,50.24,70007.78,0.0,-0.99009,1e-05,0.97759]
[1780385580743,50.24,70004.09,0.0,-0.99015,1e-05,0.97303]
[1780385583768,50.24,69987.96,0.0,-0.99037,1e-05,0.95327]
[1780385584779,50.24,69995.26,0.0,-0.99027,1e-05,0.96217]
[1780385585782,50.24,69998.28,0.0,-0.99023,1e-05,0.96587]
[1780385586789,50.24,70004.91,0.0,-0.99014,1e-05,0.97404]
[1780385587796,50.24,70009.0,0.0,-0.99008,1e-05,0.97911]
[1780385592831,50.24,70007.46,0.0,-0.9901,1e-05,0.97719]
[1780385594859,50.24,69970.89,0.0,-0.99061,1e-05,0.93271]
[1780385595854,50.24,69957.56,0.0,-0.99079,1e-05,0.91692]
[1780385596861,50.24,69957.16,0.0,-0.99079,1e-05,0.91645]
[1780385597869,50.24,69965.21,0.0,-0.99068,1e-05,0.92596]
[1780385598876,50.24,69966.99,0.0,-0.99066,1e-05,0.92807]
[1780385599881,50.24,69973.23,0.0,-0.99058,1e-05,0.93551]
[1780385600888,50.24,69977.87,0.0,-0.99051,1e-05,0.94108]
[1780385601895,50.24,69978.94,0.0,-0.9905,1e-05,0.94236]
[1780385606932,50.24,69977.91,0.0,-0.99051,1e-05,0.94112]
[1780385608944,50.24,69987.29,0.0,-0.99038,1e-05,0.95245]
[1780385609952,50.24,69992.74,0.0,-0.99031,1e-05,0.95909]
[1780385610960,50.24,70006.07,0.0,-0.99012,1e-05,0.97547]
[1780385611984,50.24,70016.44,0.0,-0.98999,1e-05,0.9862]
[1780385612981,50.24,70012.36,0.0,-0.99005,1e-05,0.98111]
[1780385618016,50.24,70015.11,0.0,-0.99001,1e-05,0.98454]
[1780385623059,50.24,70018.77,0.0,-0.98996,1e-05,0.98911]
[1780385624065,50.24,70026.91,0.0,-0.98984,1e-05,0.99934]
[1780385625078,50.24,70030.02,0.0,-0.9898,1e-05,1.00328]
[1780385630108,50.24,70029.54,0.0,-0.9898,1e-05,1.00267]
[1780385635148,50.24,70022.73,0.0,-0.9899,1e-05,0.99408]
[1780385640184,50.24,70016.33,0.0,-0.98999,1e-05,0.98606]
[1780385641187,50.24,70002.65,0.0,-0.99019,1e-05,0.9691]
[1780385642193,50.24,69994.55,0.0,-0.9903,1e-05,0.95916]
[1780385643200,50.24,69985.68,0.0,-0.99043,1e-05,0.94838]
[1780385648234,50.24,69981.46,0.0,-0.99048,1e-05,0.94329]
[1780385653270,50.24,69982.39,0.0,-0.99047,1e-05,0.94441]
[1780385655286,50.24,69989.81,0.0,-0.99037,1e-05,0.95339]
[1780385660322,50.24,69990.64,0.0,-0.99036,1e-05,0.9544]
[1780385665358,50.24,69987.22,0.0,-0.9904,1e-05,0.95025]
[1780385670391,50.24,69990.66,0.0,-0.99036,1e-05,0.95442]
[1780385671398,50.24,70000.18,0.0,-0.99024,1e-05,0.96391]
[1780385672406,50.24,70009.0,0.0,-0.99012,1e-05,0.97478]
[1780385673413,50.24,70010.04,0.0,-0.99011,1e-05,0.97607]
[1780385678449,50.24,70014.92,0.0,-0.99004,1e-05,0.98213]
[1780385681470,50.24,70009.79,0.0,-0.99011,1e-05,0.97576]
[1780385682476,50.24,70002.5,0.0,-0.99021,1e-05,0.96676]
[1780385683484,50.24,70003.19,0.0,-0.9902,1e-05,0.96761]
[1780385686506,50.24,69996.49,0.0,-0.9903,1e-05,0.9594]
[1780385687513,50.24,69993.35,0.0,-0.99034,1e-05,0.95557]
[1780385692577,50.24,69996.22,0.0,-0.9903,1e-05,0.95907]
[1780385694594,50.24,69997.61,0.0,-0.99028,1e-05,0.96077]
[1780385699629,50.24,70001.89,0.0,-0.99022,1e-05,0.96601]
[1780385702651,50.24,70008.11,0.0,-0.99013,1e-05,0.97368]
[1780385704664,50.24,70002.14,0.0,-0.99022,1e-05,0.96632]
[1780385707684,50.24,69987.3,0.0,-0.99042,1e-05,0.94822]
[1780385708691,50.24,69982.88,0.0,-0.99048,1e-05,0.94289]
[1780385713727,50.24,69977.9,0.0,-0.99055,1e-05,0.9369]
[1780385718770,50.24,69978.31,0.0,-0.99055,1e-05,0.93739]
[1780385723803,50.24,69978.95,0.0,-0.99054,1e-05,0.93816]
[1780385728841,50.24,69979.9,0.0,-0.99053,1e-05,0.9393]
[1780385733875,50.24,69984.45,0.0,-0.99048,1e-05,0.94267]
[1780385736894,50.24,69988.43,0.0,-0.99043,1e-05,0.94747]
[1780385741930,50.24,69989.52,0.0,-0.99041,1e-05,0.94879]
[1780385743944,50.24,69978.38,0.0,-0.99057,1e-05,0.93538]
[1780385744950,50.24,69968.72,0.0,-0.9907,1e-05,0.92387]
[1780385745958,50.24,69970.62,0.0,-0.99067,1e-05,0.92612]
[1780385749985,50.24,69979.08,0.0,-0.99056,1e-05,0.93621]
[1780385750992,50.24,69988.87,0.0,-0.99042,1e-05,0.948]
[1780385752000,50.24,70001.84,0.0,-0.99024,1e-05,0.96381]
[1780385753006,50.24,70005.19,0.0,-0.99019,1e-05,0.96792]
[1780385757036,50.24,70011.35,0.0,-0.99011,1e-05,0.97553]
[1780385759049,50.24,70013.76,0.0,-0.99007,1e-05,0.97852]
[1780385764084,50.24,70014.64,0.0,-0.99006,1e-05,0.97961]
[1780385766100,50.24,70024.71,0.0,-0.98992,1e-05,0.99219]
[1780385767107,50.24,70026.19,0.0,-0.98989,1e-05,0.99405]
[1780385772143,50.24,70028.02,0.0,-0.98987,1e-05,0.99635]
[1780385774154,50.24,70034.06,0.0,-0.98978,1e-05,1.00398]
[1780385776171,50.24,70039.6,0.0,-0.9897,1e-05,1.01103]
[1780385778185,50.24,70047.73,0.0,-0.98958,1e-05,1.02144]
[1780385780199,50.24,70052.97,0.0,-0.9895,1e-05,1.02819]
[1780385782212,50.24,70056.51,0.0,-0.98945,2e-05,1.03277]
[1780385786241,50.24,70062.42,0.0,-0.98936,2e-05,1.04046]
[1780385788258,50.24,70069.94,0.0,-0.98924,2e-05,1.05031]
[1780385789272,50.24,70075.8,0.0,-0.98915,2e-05,1.05803]
[1780385790272,50.24,70072.24,0.0,-0.98921,2e-05,1.05333]
[1780385793295,50.24,70086.26,0.0,-0.98901,2e-05,1.06963]
[1780385794310,50.24,70094.07,0.0,-0.98889,2e-05,1.08009]
[1780385795305,50.24,70098.51,0.0,-0.98882,2e-05,1.08608]
[1780385797321,50.24,70101.0,0.0,-0.98878,2e-05,1.08944]
[1780385800341,50.24,70095.8,0.0,-0.98887,2e-05,1.08241]
[1780385801350,50.24,70090.03,0.0,-0.98896,2e-05,1.07466]
[1780385805376,50.24,70077.57,0.0,-0.98915,2e-05,1.05808]
[1780385808397,50.24,70083.06,0.0,-0.98906,2e-05,1.06536]
[1780385813439,50.24,70086.23,0.0,-0.98901,2e-05,1.06958]
[1780385819440,50.24,70089.69,0.0,-0.98896,2e-05,1.07421]
[1780385820491,50.24,70082.2,0.0,-0.98908,2e-05,1.06422]
[1780385821496,50.24,70077.27,0.0,-0.98915,2e-05,1.05768]
[1780385826530,50.24,70078.74,0.0,-0.98913,2e-05,1.05963]
[1780385830557,50.24,70085.34,0.0,-0.98903,2e-05,1.06839]
[1780385835609,50.24,70106.85,0.0,-0.98869,2e-05,1.09738]
[1780385840646,50.24,70109.53,0.0,-0.98865,2e-05,1.10101]
[1780385844674,50.24,70113.92,0.0,-0.98858,2e-05,1.10696]
[1780385848702,50.24,70116.62,0.0,-0.98854,2e-05,1.11054]
[1780385849709,50.24,70106.61,0.0,-0.9887,2e-05,1.09681]
[1780385850717,50.24,70105.48,0.0,-0.98871,2e-05,1.09526]
[1780385855751,50.24,70104.38,0.0,-0.98876,2e-05,1.09139]
[1780385860786,50.24,70100.84,0.0,-0.98881,2e-05,1.08658]
[1780385862801,50.24,70106.15,0.0,-0.98873,2e-05,1.09377]
[1780385864814,50.24,70109.97,0.0,-0.98867,2e-05,1.09895]
[1780385867835,50.24,70102.51,0.0,-0.98879,2e-05,1.08875]
[1780385869848,50.24,70100.37,0.0,-0.98882,2e-05,1.08586]
[1780385870856,50.24,70109.71,0.0,-0.98867,2e-05,1.09854]
[1780385871862,50.24,70124.04,0.0,-0.98844,2e-05,1.11819]
[1780385872870,50.24,70126.68,0.0,-0.9884,2e-05,1.12179]
[1780385875890,50.22,70134.07,0.0,-0.98829,2e-05,1.13071]
[1780385880928,50.21,70132.37,0.0,-0.98835,2e-05,1.12639]
[1780385881932,50.2,70140.83,0.0,-0.98821,2e-05,1.13767]
[1780385882941,50.2,70142.21,0.0,-0.98819,2e-05,1.13954]
[1780385887978,50.19,70137.35,0.0,-0.98828,2e-05,1.13179]
[1780385889988,50.18,70133.76,0.0,-0.98835,2e-05,1.12571]
[1780385895025,50.16,70135.2,0.0,-0.98836,2e-05,1.1253]
[1780385900063,50.15,70134.34,0.0,-0.98839,2e-05,1.12281]
[1780385905098,50.15,70137.83,0.0,-0.98833,2e-05,1.12749]
[1780385908119,50.15,70144.63,0.0,-0.98822,2e-05,1.13686]
[1780385910152,50.15,70140.13,0.0,-0.9883,2e-05,1.13044]
[1780385911147,50.15,70127.94,0.0,-0.98852,2e-05,1.11109]
[1780385912153,50.15,70110.6,0.0,-0.9888,2e-05,1.08738]
[1780385913161,50.15,70109.27,0.0,-0.98882,2e-05,1.08558]
[1780385918199,50.15,70109.3,0.0,-0.98882,2e-05,1.08562]
[1780385920214,50.15,70107.92,0.0,-0.98884,2e-05,1.08375]
[1780385923239,50.15,70099.22,0.0,-0.98898,2e-05,1.07204]
[1780385924242,50.15,70095.41,0.0,-0.98904,2e-05,1.06695]
[1780385925250,50.15,70087.69,0.0,-0.98916,2e-05,1.05669]
[1780385926259,50.15,70089.49,0.0,-0.98913,2e-05,1.05907]
[1780385928273,50.15,70091.78,0.0,-0.9891,2e-05,1.06211]
[1780385929280,50.15,70086.75,0.0,-0.98917,2e-05,1.05544]
[1780385930286,50.15,70080.26,0.0,-0.98927,2e-05,1.04688]
[1780385931294,50.15,70080.82,0.0,-0.98926,2e-05,1.04762]
[1780385936329,50.15,70083.06,0.0,-0.98923,2e-05,1.05057]
[1780385941365,50.15,70080.96,0.0,-0.98926,2e-05,1.04781]
[1780385946400,50.15,70082.23,0.0,-0.98924,2e-05,1.04948]
[1780385950434,50.15,70092.2,0.0,-0.98909,2e-05,1.06267]
[1780385952451,50.15,70098.29,0.0,-0.98899,2e-05,1.0708]
[1780385956475,50.15,70092.83,0.0,-0.98908,2e-05,1.06351]
[1780385961514,50.15,70083.29,0.0,-0.98923,2e-05,1.05087]
[1780385963525,50.15,70079.46,0.0,-0.98929,2e-05,1.04583]
[1780385968560,50.15,70078.11,0.0,-0.98931,2e-05,1.04406]
[1780385973597,50.15,70076.03,0.0,-0.98936,2e-05,1.03907]
[1780385974603,50.15,70089.4,0.0,-0.98916,2e-05,1.05666]
[1780385975610,50.15,70097.61,0.0,-0.98903,2e-05,1.06758]
[1780385978632,50.15,70102.67,0.0,-0.98895,2e-05,1.07436]
[1780385983666,50.15,70107.32,0.0,-0.98888,2e-05,1.08061]
[1780385984673,50.15,70102.07,0.0,-0.98896,2e-05,1.07355]
[1780385985683,50.15,70093.91,0.0,-0.98909,2e-05,1.06265]
[1780385990719,50.15,70092.42,0.0,-0.98911,2e-05,1.06067]
[1780385995751,50.15,70096.4,0.0,-0.98905,2e-05,1.06597]
[1780386000786,50.15,70099.2,0.0,-0.989,2e-05,1.06971]
[1780386003806,50.15,70094.26,0.0,-0.98908,2e-05,1.06311]
[1780386007835,50.15,70085.81,0.0,-0.98921,2e-05,1.05191]
[1780386009848,50.15,70083.22,0.0,-0.98925,2e-05,1.0485]
[1780386013878,50.15,70090.92,0.0,-0.98913,2e-05,1.05868]
[1780386014884,50.15,70087.97,0.0,-0.98918,2e-05,1.05477]
[1780386019920,50.15,70090.71,0.0,-0.98913,2e-05,1.0584]
[1780386024955,50.15,70092.54,0.0,-0.98911,2e-05,1.06083]
[1780386029991,50.15,70093.43,0.0,-0.98909,2e-05,1.06201]
[1780386033011,50.15,70097.77,0.0,-0.98905,2e-05,1.06549]
[1780386038059,50.15,70102.02,0.0,-0.98898,2e-05,1.07117]
[1780386043093,50.15,70105.34,0.0,-0.98893,2e-05,1.07562]
[1780386048131,50.15,70106.09,0.0,-0.98892,2e-05,1.07663]
[1780386051151,50.15,70111.55,0.0,-0.98883,2e-05,1.084]
[1780386056184,50.15,70113.28,0.0,-0.9888,2e-05,1.08634]
[1780386061219,50.15,70115.61,0.0,-0.98877,2e-05,1.0895]
[1780386065248,50.15,70120.14,0.0,-0.98869,2e-05,1.09566]
[1780386068277,50.15,70105.2,0.0,-0.98893,2e-05,1.07542]
[1780386069284,50.15,70099.59,0.0,-0.98902,2e-05,1.06791]
[1780386070291,50.15,70099.45,0.0,-0.98902,2e-05,1.06772]
[1780386073312,50.15,70093.13,0.0,-0.98912,2e-05,1.0593]
[1780386078348,50.15,70098.06,0.0,-0.98904,2e-05,1.06586]
[1780386082382,50.15,70112.62,0.0,-0.98881,2e-05,1.08543]
[1780386083382,50.15,70121.27,0.0,-0.98868,2e-05,1.09719]
[1780386084391,50.15,70119.98,0.0,-0.9887,2e-05,1.09542]
[1780386089424,50.15,70119.72,0.0,-0.9887,2e-05,1.09504]
[1780386094460,50.15,70115.11,0.0,-0.9888,2e-05,1.08642]
[1780386096474,50.15,70114.46,0.0,-0.98881,2e-05,1.08554]
[1780386101509,50.15,70116.61,0.0,-0.98878,2e-05,1.08845]
[1780386106544,50.15,70116.22,0.0,-0.98878,2e-05,1.08792]
[1780386111578,50.15,70116.5,0.0,-0.98878,2e-05,1.0883]
[1780386116614,50.15,70112.12,0.0,-0.98885,2e-05,1.08237]
[1780386121649,50.15,70107.37,0.0,-0.98892,2e-05,1.07597]
[1780386126684,50.15,70108.76,0.0,-0.9889,2e-05,1.07784]
[1780386131719,50.15,70107.27,0.0,-0.98892,2e-05,1.07584]
[1780386136754,50.15,70108.88,0.0,-0.9889,2e-05,1.078]
[1780386138767,50.15,70120.82,0.0,-0.98871,2e-05,1.09418]
[1780386143803,50.15,70122.64,0.0,-0.98868,2e-05,1.09666]
[1780386148837,50.15,70126.54,0.0,-0.98862,2e-05,1.10197]
[1780386153876,50.15,70127.36,0.0,-0.98863,2e-05,1.10068]
[1780386158907,50.15,70126.94,0.0,-0.98863,2e-05,1.10007]
[1780386163943,50.15,70127.81,0.0,-0.98862,2e-05,1.10124]
[1780386166963,50.15,70133.24,0.0,-0.98853,2e-05,1.10867]
[1780386171999,50.15,70133.12,0.0,-0.98854,2e-05,1.10844]
[1780386177034,50.15,70131.85,0.0,-0.98856,2e-05,1.10663]
[1780386182069,50.15,70132.43,0.0,-0.98855,2e-05,1.10738]
[1780386187105,50.14,70131.36,0.0,-0.98857,2e-05,1.10586]
[1780386189119,50.14,70120.22,0.0,-0.98875,2e-05,1.09062]
[1780386190129,50.14,70112.49,0.0,-0.98887,2e-05,1.08014]
[1780386191134,50.14,70112.87,0.0,-0.98886,2e-05,1.08066]
[1780386195161,50.14,70118.63,0.0,-0.98877,2e-05,1.08845]
[1780386197175,50.14,70119.04,0.0,-0.98876,2e-05,1.08901]
[1780386202211,50.14,70118.43,0.0,-0.98877,2e-05,1.08818]
[1780386207245,50.14,70122.41,0.0,-0.98871,2e-05,1.0936]
[1780386212280,50.14,70126.05,0.0,-0.98868,2e-05,1.09621]
[1780386217314,50.14,70129.24,0.0,-0.98862,2e-05,1.10056]
[1780386222351,50.14,70129.02,0.0,-0.98863,2e-05,1.10025]
[1780386227386,50.14,70129.74,0.0,-0.98862,2e-05,1.10124]
[1780386232420,50.14,70134.57,0.0,-0.98854,2e-05,1.10785]
[1780386237462,50.14,70141.86,0.0,-0.98842,2e-05,1.11785]
[1780386242495,50.14,70143.67,0.0,-0.98839,2e-05,1.12023]
[1780386244509,50.14,70150.7,0.0,-0.98828,2e-05,1.12998]
[1780386248540,50.14,70145.04,0.0,-0.98837,2e-05,1.12195]
[1780386249551,50.14,70120.45,0.0,-0.98877,2e-05,1.08813]
[1780386250551,50.14,70109.39,0.0,-0.98895,2e-05,1.07319]
[1780386251557,50.14,70109.21,0.0,-0.98895,2e-05,1.07295]
[1780386256593,50.14,70110.64,0.0,-0.98893,2e-05,1.07487]
[1780386261627,50.14,70110.14,0.0,-0.98893,2e-05,1.0742]
[1780386266664,50.14,70101.53,0.0,-0.98907,2e-05,1.06268]
[1780386271698,50.14,70100.14,0.0,-0.98911,2e-05,1.05853]
[1780386276733,50.14,70097.68,0.0,-0.98915,2e-05,1.05527]
[1780386279757,50.14,70104.1,0.0,-0.98905,2e-05,1.0638]
[1780386284789,50.14,70104.52,0.0,-0.98905,2e-05,1.06436]
[1780386289824,50.14,70105.4,0.0,-0.98903,2e-05,1.06553]
[1780386293852,50.14,70111.49,0.0,-0.98894,2e-05,1.07369]
[1780386298888,50.14,70112.92,0.0,-0.98891,2e-05,1.07561]
[1780386303924,50.14,70088.39,0.0,-0.98929,2e-05,1.04301]
[1780386308960,50.14,70085.21,0.0,-0.98934,2e-05,1.03885]
[1780386310972,50.14,70077.57,0.0,-0.98946,2e-05,1.02889]
[1780386316011,50.14,70079.42,0.0,-0.98943,2e-05,1.03129]
[1780386320040,50.14,70083.89,0.0,-0.98936,2e-05,1.03712]
[1780386325075,50.14,70086.71,0.0,-0.98932,2e-05,1.04081]
[1780386330108,50.14,70086.88,0.0,-0.98932,2e-05,1.04103]
[1780386336150,50.14,70089.86,0.0,-0.98929,2e-05,1.04266]
[1780386341202,50.14,70086.53,0.0,-0.98935,2e-05,1.0383]
[1780386342210,50.14,70071.3,0.0,-0.98958,1e-05,1.01853]
[1780386343228,50.14,70069.83,0.0,-0.9896,1e-05,1.01664]
[1780386345231,50.14,70063.45,0.0,-0.98969,1e-05,1.00846]
[1780386347245,50.14,70050.63,0.0,-0.98988,1e-05,0.99218]
[1780386348252,50.14,70040.17,0.0,-0.99003,1e-05,0.97906]
[1780386349259,50.14,70038.16,0.0,-0.99006,1e-05,0.97656]
[1780386354296,50.14,70032.59,0.0,-0.99014,1e-05,0.96964]
[1780386358327,50.14,70038.3,0.0,-0.99006,1e-05,0.97673]
[1780386359336,50.14,70042.64,0.0,-0.99,1e-05,0.98215]
[1780386362354,50.14,70049.28,0.0,-0.9899,1e-05,0.99048]
[1780386364370,50.14,70051.97,0.0,-0.98986,1e-05,0.99387]
[1780386366385,50.14,70042.83,0.0,-0.98999,1e-05,0.98239]
[1780386367389,50.14,70042.05,0.0,-0.99001,1e-05,0.98141]
[1780386368398,50.14,70048.56,0.0,-0.98991,1e-05,0.98958]
[1780386369404,50.14,70054.96,0.0,-0.98982,1e-05,0.99766]
[1780386370411,50.14,70056.23,0.0,-0.9898,1e-05,0.99927]
[1780386375447,50.14,70057.42,0.0,-0.98978,1e-05,1.00078]
[1780386380482,50.14,70056.41,0.0,-0.9898,1e-05,0.99949]
[1780386385516,50.14,70056.91,0.0,-0.98979,1e-05,1.00013]
[1780386388538,50.14,70049.48,0.0,-0.9899,1e-05,0.99073]
[1780386389545,50.14,70045.42,0.0,-0.98996,1e-05,0.98563]
[1780386390551,50.14,70038.27,0.0,-0.99006,1e-05,0.97669]
[1780386391559,50.14,70036.41,0.0,-0.99011,1e-05,0.97221]
[1780386393573,50.14,70030.19,0.0,-0.9902,1e-05,0.96451]
[1780386394580,50.14,70027.63,0.0,-0.99023,1e-05,0.96136]
[1780386397601,50.14,70035.54,0.0,-0.99012,1e-05,0.97113]
[1780386398607,50.14,70037.07,0.0,-0.9901,1e-05,0.97303]
[1780386401629,50.14,70029.72,0.0,-0.9902,1e-05,0.96393]
[1780386402635,50.14,70028.04,0.0,-0.99023,1e-05,0.96186]
[1780386403642,50.14,70022.59,0.0,-0.9903,1e-05,0.95518]
[1780386404650,50.14,70016.35,0.0,-0.99039,1e-05,0.94757]
[1780386405657,50.14,70013.94,0.0,-0.99042,1e-05,0.94464]
[1780386406664,50.14,70008.21,0.0,-0.9905,1e-05,0.93772]
[1780386407672,50.14,70017.44,0.0,-0.99038,1e-05,0.94889]
[1780386408679,50.14,70018.6,0.0,-0.99036,1e-05,0.95031]
[1780386409686,50.14,70011.89,0.0,-0.99045,1e-05,0.94216]
[1780386410692,50.14,70011.64,0.0,-0.99046,1e-05,0.94186]
[1780386412706,50.14,70001.51,0.0,-0.9906,1e-05,0.92967]
[1780386413714,50.14,69998.65,0.0,-0.99064,1e-05,0.92625]
[1780386415727,50.14,69998.78,0.0,-0.99063,1e-05,0.92641]
[1780386420769,50.14,69997.25,0.0,-0.99065,1e-05,0.92458]
[1780386424798,50.14,70005.97,0.0,-0.99053,1e-05,0.93502]
[1780386425804,50.14,70009.38,0.0,-0.99049,1e-05,0.93913]
[1780386429833,50.14,70016.37,0.0,-0.99039,1e-05,0.94759]
[1780386434869,50.14,70007.46,0.0,-0.99051,1e-05,0.93681]
[1780386436882,50.14,70000.91,0.0,-0.9906,1e-05,0.92895]
[1780386437889,50.14,69998.47,0.0,-0.99064,1e-05,0.92604]
[1780386442923,50.14,69981.21,0.0,-0.99087,1e-05,0.90563]
[1780386443930,50.14,69981.66,0.0,-0.99086,1e-05,0.90616]
[1780386444941,50.14,69990.9,0.0,-0.99074,1e-05,0.91704]
[1780386445947,50.14,69995.76,0.0,-0.99067,1e-05,0.92281]
[1780386446952,50.14,69997.38,0.0,-0.99065,1e-05,0.92474]
[1780386451987,50.14,69995.39,0.0,-0.9907,1e-05,0.92028]
[1780386457024,50.14,70000.55,0.0,-0.99063,1e-05,0.92642]
[1780386462058,50.14,70001.61,0.0,-0.99062,1e-05,0.92769]
[1780386467093,50.14,69998.48,0.0,-0.99066,1e-05,0.92395]
[1780386472128,50.14,69998.8,0.0,-0.99065,1e-05,0.92433]
[1780386478170,50.14,69998.27,0.0,-0.99066,1e-05,0.9237]
[1780386484197,50.14,69999.18,0.0,-0.99065,1e-05,0.92479]
[1780386489248,50.14,70002.01,0.0,-0.99061,1e-05,0.92816]
[1780386494282,50.14,70008.57,0.0,-0.99052,1e-05,0.93603]
[1780386495296,50.14,70013.59,0.0,-0.99045,1e-05,0.94209]
[1780386497304,50.14,70017.94,0.0,-0.99039,1e-05,0.94737]
[1780386499319,50.14,70024.7,0.0,-0.99029,1e-05,0.95561]
[1780386504354,50.14,70024.36,0.0,-0.9903,1e-05,0.9552]
[1780386509389,50.14,70029.23,0.0,-0.99023,1e-05,0.96117]
[1780386514424,50.14,70029.08,0.0,-0.99025,1e-05,0.95883]
[1780386520465,50.14,70029.71,0.0,-0.99025,1e-05,0.95961]
[1780386525501,50.14,70030.93,0.0,-0.99023,1e-05,0.96111]
[1780386527516,50.14,70036.37,0.0,-0.99015,1e-05,0.96782]
[1780386533557,50.14,70037.44,0.0,-0.99014,1e-05,0.96914]
[1780386538592,50.14,70041.76,0.0,-0.99007,1e-05,0.9745]
[1780386540608,50.14,70044.57,0.0,-0.99003,1e-05,0.978]
[1780386544645,50.14,70058.43,0.0,-0.98983,1e-05,0.99542]
[1780386545648,50.14,70058.4,0.0,-0.98983,1e-05,0.99538]
[1780386551689,50.14,70059.69,0.0,-0.98981,1e-05,0.99702]
[1780386557731,50.14,70058.46,0.0,-0.98983,1e-05,0.99546]
[1780386560752,50.14,70065.18,0.0,-0.98973,1e-05,1.00399]
[1780386561759,50.14,70065.67,0.0,-0.98973,1e-05,1.00462]
[1780386567801,50.14,70064.45,0.0,-0.98974,1e-05,1.00306]
[1780386568808,50.14,70056.55,0.0,-0.98986,1e-05,0.99304]
[1780386569815,50.14,70054.12,0.0,-0.9899,1e-05,0.98998]
[1780386574849,50.14,70052.2,0.0,-0.98994,1e-05,0.98536]
[1780386579886,50.14,70050.14,0.0,-0.98997,1e-05,0.98278]
[1780386584920,50.14,70048.78,0.0,-0.98999,1e-05,0.98108]
[1780386589956,50.14,70034.22,0.0,-0.9902,1e-05,0.963]
[1780386590963,50.14,70035.02,0.0,-0.99019,1e-05,0.96398]
[1780386595998,50.14,70035.1,0.0,-0.99019,1e-05,0.96408]
[1780386597005,50.14,70028.89,0.0,-0.99028,1e-05,0.95645]
[1780386598012,50.14,70026.54,0.0,-0.99031,1e-05,0.95357]
[1780386602042,50.14,70040.11,0.0,-0.99012,1e-05,0.97028]
[1780386603049,50.14,70042.51,0.0,-0.99008,1e-05,0.97326]
[1780386609093,50.14,70045.24,0.0,-0.99005,1e-05,0.97666]
[1780386614127,50.14,70049.85,0.0,-0.98998,1e-05,0.98242]
[1780386620170,50.14,70048.79,0.0,-0.98999,1e-05,0.98109]
[1780386625204,50.14,70048.73,0.0,-0.99,1e-05,0.98101]
[1780386630241,50.14,70049.41,0.0,-0.98999,1e-05,0.98187]
[1780386635275,50.14,70054.15,0.0,-0.98994,1e-05,0.98562]
[1780386640310,50.14,70054.62,0.0,-0.98993,1e-05,0.98621]
[1780386641315,50.14,70068.93,0.0,-0.98972,1e-05,1.00432]
[1780386643329,50.14,70078.73,0.0,-0.98958,1e-05,1.01688]
[1780386648368,50.14,70078.83,0.0,-0.98957,1e-05,1.01701]
[1780386653400,50.14,70080.36,0.0,-0.98955,2e-05,1.01898]
[1780386658434,50.14,70078.03,0.0,-0.98959,1e-05,1.01598]
[1780386663469,50.14,70077.18,0.0,-0.9896,1e-05,1.01489]
[1780386665485,50.14,70060.17,0.0,-0.98985,1e-05,0.9932]
[1780386666492,50.14,70046.71,0.0,-0.99005,1e-05,0.97631]
[1780386667497,50.14,70044.24,0.0,-0.99008,1e-05,0.97323]
[1780386672535,50.14,70041.77,0.0,-0.99012,1e-05,0.97016]
[1780386679593,50.14,70042.26,0.0,-0.99011,1e-05,0.97077]
[1780386684628,50.14,70035.51,0.0,-0.99021,1e-05,0.96243]
[1780386685639,50.14,70034.35,0.0,-0.99022,1e-05,0.961]
[1780386690668,50.14,70036.5,0.0,-0.99019,1e-05,0.96365]
[1780386691677,50.14,70044.18,0.0,-0.9901,1e-05,0.97098]
[1780386692682,50.14,70048.93,0.0,-0.99004,1e-05,0.97689]
[1780386694698,50.14,70051.15,0.0,-0.99,1e-05,0.97966]
[1780386699732,50.14,70050.6,0.0,-0.99001,1e-05,0.97897]
[1780386705774,50.14,70051.01,0.0,-0.99001,1e-05,0.97949]
[1780386710815,50.14,70054.85,0.0,-0.98995,1e-05,0.9843]
[1780386715847,50.14,70057.02,0.0,-0.98992,1e-05,0.98702]
[1780386720881,50.14,70053.25,0.0,-0.98997,1e-05,0.98229]
[1780386725917,50.14,70053.54,0.0,-0.98997,1e-05,0.98265]
[1780386728938,50.14,70038.69,0.0,-0.99018,1e-05,0.96418]
[1780386729944,50.14,70040.3,0.0,-0.99016,1e-05,0.96617]
[1780386734980,50.14,70041.32,0.0,-0.99014,1e-05,0.96743]
[1780386735986,50.14,70034.18,0.0,-0.99025,1e-05,0.95863]
[1780386736999,50.14,70027.06,0.0,-0.99035,1e-05,0.94992]
[1780386743039,50.14,70027.01,0.0,-0.99035,1e-05,0.94985]
[1780386749081,50.14,70029.23,0.0,-0.99032,1e-05,0.95256]
[1780386754117,50.14,70028.07,0.0,-0.99035,1e-05,0.949]
[1780386756130,50.14,70034.86,0.0,-0.99026,1e-05,0.95731]
[1780386757138,50.14,70039.75,0.0,-0.99019,1e-05,0.96333]
[1780386759151,50.14,70040.51,0.0,-0.99018,1e-05,0.96426]
[1780386765193,50.14,70042.02,0.0,-0.99016,1e-05,0.96613]
[1780386768217,50.14,70031.59,0.0,-0.9903,1e-05,0.9533]
[1780386769223,50.14,70030.89,0.0,-0.99031,1e-05,0.95245]
[1780386774258,50.14,70030.12,0.0,-0.99032,1e-05,0.9515]
[1780386779294,50.14,70029.52,0.0,-0.99033,1e-05,0.95077]
[1780386784328,50.14,70028.61,0.0,-0.99035,1e-05,0.94966]
[1780386789369,50.14,70028.65,0.0,-0.99035,1e-05,0.94971]
[1780386791384,50.14,70018.95,0.0,-0.99048,1e-05,0.93794]
[1780386792389,50.14,70016.69,0.0,-0.99051,1e-05,0.93521]
[1780386797424,50.14,70016.59,0.0,-0.99051,1e-05,0.93509]
[1780386802460,50.14,70012.59,0.0,-0.99057,1e-05,0.93029]
[1780386804474,50.14,70010.49,0.0,-0.9906,1e-05,0.92777]
[1780386806491,50.14,70004.0,0.0,-0.99069,1e-05,0.92003]
[1780386808502,50.14,69999.82,0.0,-0.99074,1e-05,0.91507]
[1780386813538,50.14,69996.64,0.0,-0.99081,1e-05,0.90924]
[1780386818571,50.14,69995.13,0.0,-0.99083,1e-05,0.90746]
[1780386823607,50.14,69999.33,0.0,-0.99077,1e-05,0.91241]
[1780386827635,50.14,70007.36,0.0,-0.99066,1e-05,0.92193]
[1780386828642,50.14,70008.9,0.0,-0.99064,1e-05,0.92376]
[1780386831662,50.14,70001.32,0.0,-0.99074,1e-05,0.91476]
[1780386832670,50.14,70001.36,0.0,-0.99074,1e-05,0.91481]
[1780386837705,50.14,69997.12,0.0,-0.9908,1e-05,0.9098]
[1780386842739,50.14,69996.26,0.0,-0.99081,1e-05,0.90879]
[1780386848782,50.14,69995.19,0.0,-0.99083,1e-05,0.90753]
[1780386853816,50.14,69993.27,0.0,-0.99085,1e-05,0.90527]
[1780386858852,50.14,69993.58,0.0,-0.99085,1e-05,0.90564]
[1780386860866,50.14,69999.05,0.0,-0.99077,1e-05,0.91208]
[1780386861872,50.14,70000.03,0.0,-0.99076,1e-05,0.91323]
[1780386864894,50.14,70005.54,0.0,-0.99069,1e-05,0.91976]
[1780386869928,50.14,70012.89,0.0,-0.99058,1e-05,0.92853]
[1780386870936,50.14,70013.38,0.0,-0.99058,1e-05,0.92912]
[1780386874965,50.14,70019.07,0.0,-0.99052,1e-05,0.93384]
[1780386878997,50.14,70024.46,0.0,-0.99045,1e-05,0.94034]
[1780386881008,50.14,70024.71,0.0,-0.99044,1e-05,0.94065]
[1780386886042,50.14,70025.54,0.0,-0.99043,1e-05,0.94165]
[1780386891078,50.14,70029.48,0.0,-0.99038,1e-05,0.94643]
[1780386894099,50.14,70037.63,0.0,-0.99026,1e-05,0.95639]
[1780386899134,50.14,70038.79,0.0,-0.99024,1e-05,0.95782]
[1780386904168,50.14,70048.38,0.0,-0.99011,1e-05,0.96966]
[1780386905175,50.14,70052.47,0.0,-0.99005,1e-05,0.97475]
[1780386906183,50.14,70065.18,0.0,-0.98986,1e-05,0.99069]
[1780386907191,50.14,70069.6,0.0,-0.9898,1e-05,0.99628]
[1780386909207,50.14,70072.69,0.0,-0.98975,1e-05,1.00021]
[1780386912226,50.14,70079.29,0.0,-0.98966,1e-05,1.00863]
[1780386916256,50.14,70084.05,0.0,-0.98959,1e-05,1.01475]
[1780386918269,50.14,70089.39,0.0,-0.9895,2e-05,1.02164]
[1780386922299,50.14,70094.83,0.0,-0.98942,2e-05,1.0287]
[1780386925318,50.14,70089.54,0.0,-0.9895,2e-05,1.02183]
[1780386930353,50.14,70089.06,0.0,-0.98951,2e-05,1.02121]
[1780386933375,50.14,70097.98,0.0,-0.9894,2e-05,1.03053]
[1780386934382,50.14,70099.38,0.0,-0.98938,2e-05,1.03236]
[1780386939420,50.14,70098.06,0.0,-0.9894,2e-05,1.03064]
[1780386944455,50.14,70098.75,0.0,-0.98939,2e-05,1.03154]
[1780386949491,50.14,70104.08,0.0,-0.9893,2e-05,1.03851]
[1780386953518,50.14,70110.64,0.0,-0.9892,2e-05,1.04714]
[1780386958554,50.14,70112.47,0.0,-0.98917,2e-05,1.04956]
[1780386963588,50.14,70114.56,0.0,-0.98914,2e-05,1.05233]
[1780386966610,50.14,70102.54,0.0,-0.98933,2e-05,1.03649]
[1780386967618,50.14,70101.28,0.0,-0.98935,2e-05,1.03484]
[1780386972657,50.14,70098.15,0.0,-0.98939,2e-05,1.03075]
[1780386975674,50.14,70092.19,0.0,-0.98948,2e-05,1.023]
[1780386976681,50.14,70092.05,0.0,-0.98949,2e-05,1.02282]
[1780386981715,50.14,70089.88,0.0,-0.98952,2e-05,1.02001]
[1780386987722,50.14,70087.8,0.0,-0.98955,2e-05,1.01733]
[1780386993803,50.14,70087.32,0.0,-0.98958,2e-05,1.01446]
[1780386998835,50.14,70088.28,0.0,-0.98957,2e-05,1.01569]
[1780387003870,50.14,70090.47,0.0,-0.98953,2e-05,1.01852]
[1780387007899,50.14,70075.62,0.0,-0.98976,1e-05,0.99948]
[1780387008906,50.14,70075.67,0.0,-0.98975,1e-05,0.99955]
[1780387013940,50.14,70067.38,0.0,-0.98988,1e-05,0.98904]
[1780387014947,50.14,70056.34,0.0,-0.99004,1e-05,0.97519]
[1780387015955,50.14,70047.22,0.0,-0.99017,1e-05,0.96387]
[1780387016962,50.14,70045.11,0.0,-0.9902,1e-05,0.96127]
[1780387017969,50.14,70045.13,0.0,-0.9902,1e-05,0.96129]
[1780387023011,50.14,70044.17,0.0,-0.99021,1e-05,0.96011]
[1780387025024,50.14,70038.57,0.0,-0.99029,1e-05,0.95323]
[1780387026033,50.14,70038.19,0.0,-0.9903,1e-05,0.95277]
[1780387031065,50.14,70038.53,0.0,-0.99029,1e-05,0.95318]
[1780387036101,50.14,70038.77,0.0,-0.99029,1e-05,0.95348]
[1780387041136,50.14,70038.55,0.0,-0.99029,1e-05,0.95321]
[1780387046173,50.14,70036.46,0.0,-0.99032,1e-05,0.95065]
[1780387047180,50.14,70026.03,0.0,-0.99047,1e-05,0.93798]
[1780387048187,50.14,70022.33,0.0,-0.99052,1e-05,0.93352]
[1780387051210,50.14,70015.08,0.0,-0.99064,1e-05,0.92271]
[1780387056243,50.14,70029.52,0.0,-0.99044,1e-05,0.94007]
[1780387057251,50.14,70029.52,0.0,-0.99044,1e-05,0.94007]
[1780387058259,50.14,70031.48,0.0,-0.99041,1e-05,0.94244]
[1780387060272,50.14,70037.9,0.0,-0.99032,1e-05,0.95026]
[1780387061280,50.14,70044.6,0.0,-0.99023,1e-05,0.95847]
[1780387062286,50.14,70044.52,0.0,-0.99023,1e-05,0.95838]
[1780387067320,50.14,70045.7,0.0,-0.99021,1e-05,0.95983]
[1780387072356,50.14,70045.51,0.0,-0.99021,1e-05,0.95959]
[1780387077390,50.14,70045.17,0.0,-0.99022,1e-05,0.95918]
[1780387082427,50.14,70046.16,0.0,-0.9902,1e-05,0.9604]
[1780387083433,50.14,70041.08,0.0,-0.99028,1e-05,0.95415]
[1780387084440,50.14,70035.65,0.0,-0.99035,1e-05,0.94751]
[1780387085446,50.14,70034.41,0.0,-0.99037,1e-05,0.946]
[1780387089474,50.14,70028.95,0.0,-0.99045,1e-05,0.93938]
[1780387094510,50.14,70031.89,0.0,-0.99041,1e-05,0.94294]
[1780387099544,50.14,70031.66,0.0,-0.99041,1e-05,0.94266]
[1780387106594,50.14,70030.45,0.0,-0.99043,1e-05,0.94119]
[1780387111636,50.14,70029.69,0.0,-0.99046,1e-05,0.93814]
[1780387116668,50.14,70025.44,0.0,-0.99052,1e-05,0.93301]
[1780387119688,50.14,70031.01,0.0,-0.99044,1e-05,0.93974]
[1780387121704,50.14,70033.15,0.0,-0.99041,1e-05,0.94233]
[1780387127745,50.14,70034.53,0.0,-0.99039,1e-05,0.94401]
[1780387132781,50.14,70036.23,0.0,-0.99037,1e-05,0.94607]
[1780387137817,50.14,70037.05,0.0,-0.99035,1e-05,0.94707]
[1780387142854,50.14,70032.16,0.0,-0.99042,1e-05,0.94113]
[1780387146881,50.14,70040.18,0.0,-0.99031,1e-05,0.95089]
[1780387147888,50.14,70040.69,0.0,-0.9903,1e-05,0.95152]
[1780387151915,50.14,70033.39,0.0,-0.99041,1e-05,0.94262]
[1780387152923,50.14,70029.44,0.0,-0.99046,1e-05,0.93784]
[1780387154938,50.14,70026.68,0.0,-0.9905,1e-05,0.9345]
[1780387157960,50.14,70021.38,0.0,-0.99057,1e-05,0.92813]
[1780387159973,50.14,70005.83,0.0,-0.99078,1e-05,0.90964]
[1780387160981,50.14,70008.0,0.0,-0.99075,1e-05,0.9122]
[1780387164012,50.14,70009.17,0.0,-0.99074,1e-05,0.91359]
[1780387169038,50.14,70012.06,0.0,-0.9907,1e-05,0.91701]
[1780387174074,50.14,70014.23,0.0,-0.99069,1e-05,0.91749]
[1780387179108,50.14,70015.25,0.0,-0.99068,1e-05,0.9187]
[1780387184156,50.14,70014.92,0.0,-0.99068,1e-05,0.91831]
[1780387189188,50.14,70014.31,0.0,-0.99069,1e-05,0.91758]
[1780387193217,50.14,70023.25,0.0,-0.99057,1e-05,0.92826]
[1780387195231,50.14,70026.55,0.0,-0.99052,1e-05,0.93222]
[1780387196237,50.14,70020.54,0.0,-0.9906,1e-05,0.92501]
[1780387197246,50.14,70017.08,0.0,-0.99065,1e-05,0.92088]
[1780387199261,50.14,70013.04,0.0,-0.99071,1e-05,0.91608]
[1780387200631,50.14,70013.04,0.0,-0.99071,1e-05,0.91608]
[1780387201271,50.14,70024.54,0.0,-0.99055,1e-05,0.9298]
[1780387202771,50.14,70024.54,0.0,-0.99055,1e-05,0.9298]
[1780387200081,50.14,70024.54,0.0,-0.99055,1e-05,0.9298]
[1780387212475,50.14,70024.54,0.0,-0.99055,1e-05,0.9298]
[1780387214377,50.14,70018.14,0.0,-0.99064,1e-05,0.92214]
[1780387216410,50.14,70024.03,0.0,-0.99056,1e-05,0.92919]
[1780387218440,50.14,70034.16,0.0,-0.99042,1e-05,0.94142]
[1780387219443,50.14,70027.36,0.0,-0.99051,1e-05,0.9332]
[1780387221446,50.14,70020.94,0.0,-0.9906,1e-05,0.92549]
[1780387223463,50.14,70011.84,0.0,-0.99072,1e-05,0.91465]
[1780387228496,50.14,70010.15,0.0,-0.99075,1e-05,0.91265]
[1780387233517,50.14,70009.19,0.0,-0.99078,1e-05,0.90943]
[1780387238567,50.14,70005.42,0.0,-0.99083,1e-05,0.90499]
[1780387240580,50.14,70012.52,0.0,-0.99073,1e-05,0.91336]
[1780387241588,50.14,70018.88,0.0,-0.99065,1e-05,0.92092]
[1780387246624,50.14,70015.88,0.0,-0.99069,1e-05,0.91735]
[1780387249644,50.14,70020.58,0.0,-0.99062,1e-05,0.92294]
[1780387254680,50.14,70022.99,0.0,-0.99059,1e-05,0.92583]
[1780387258709,50.14,70007.32,0.0,-0.99081,1e-05,0.90722]
[1780387261733,50.14,69998.63,0.0,-0.99092,1e-05,0.89704]
[1780387263743,50.14,69990.4,0.0,-0.99103,1e-05,0.88747]
[1780387265758,50.14,69996.59,0.0,-0.99095,1e-05,0.89466]
[1780387270793,50.14,70001.25,0.0,-0.99089,1e-05,0.9001]
[1780387272806,50.14,70008.42,0.0,-0.99079,1e-05,0.90852]
[1780387273824,50.14,70013.0,0.0,-0.99073,1e-05,0.91393]
[1780387275828,50.14,70007.57,0.0,-0.9908,1e-05,0.90752]
[1780387280863,50.14,70009.4,0.0,-0.99078,1e-05,0.90967]
[1780387285899,50.14,70011.31,0.0,-0.99075,1e-05,0.91193]
[1780387287912,50.14,70018.24,0.0,-0.99066,1e-05,0.92015]
[1780387289926,50.14,70019.74,0.0,-0.99064,1e-05,0.92194]
[1780387292947,50.14,70028.01,0.0,-0.99054,1e-05,0.92973]
[1780387294961,50.14,70029.64,0.0,-0.99052,1e-05,0.93169]
[1780387296975,50.14,70035.21,0.0,-0.99044,1e-05,0.93841]
[1780387302014,50.14,70048.22,0.0,-0.99026,1e-05,0.95427]
[1780387303017,50.14,70055.86,0.0,-0.99015,1e-05,0.96368]
[1780387304043,50.14,70056.15,0.0,-0.99015,1e-05,0.96404]
[1780387309074,50.14,70060.79,0.0,-0.99008,1e-05,0.96979]
[1780387311087,50.14,70068.83,0.0,-0.98996,1e-05,0.97983]
[1780387312094,50.14,70064.16,0.0,-0.99003,1e-05,0.97399]
[1780387314109,50.14,70060.99,0.0,-0.99008,1e-05,0.97004]
[1780387316122,50.14,70066.62,0.0,-0.99,1e-05,0.97706]
[1780387319144,50.14,70060.8,0.0,-0.99008,1e-05,0.96981]
[1780387320150,50.14,70054.51,0.0,-0.99017,1e-05,0.96201]
[1780387321163,50.14,70039.71,0.0,-0.99038,1e-05,0.94387]
[1780387322165,50.14,70036.44,0.0,-0.99043,1e-05,0.9399]
[1780387325186,50.14,70041.92,0.0,-0.99035,1e-05,0.94656]
[1780387330220,50.14,70048.34,0.0,-0.99026,1e-05,0.95441]
[1780387334249,50.14,70037.81,0.0,-0.99041,1e-05,0.94156]
[1780387335256,50.14,70034.08,0.0,-0.99046,1e-05,0.93704]
[1780387340295,50.14,70029.86,0.0,-0.99052,1e-05,0.93195]
[1780387341298,50.14,70022.87,0.0,-0.99061,1e-05,0.92357]
[1780387342305,50.14,70020.75,0.0,-0.99064,1e-05,0.92104]
[1780387347340,50.14,70026.3,0.0,-0.99057,1e-05,0.92767]
[1780387352375,50.14,70018.11,0.0,-0.9907,1e-05,0.91579]
[1780387353382,50.14,70014.44,0.0,-0.99075,1e-05,0.91144]
[1780387358420,50.14,70014.05,0.0,-0.99076,1e-05,0.91098]
[1780387360441,50.14,70007.61,0.0,-0.99084,1e-05,0.90339]
[1780387363455,50.14,70000.46,0.0,-0.99094,1e-05,0.89503]
[1780387368495,50.14,70001.82,0.0,-0.99092,1e-05,0.89661]
[1780387370509,50.14,69990.37,0.0,-0.99107,1e-05,0.88333]
[1780387372524,50.14,69982.73,0.0,-0.99117,1e-05,0.87456]
[1780387374538,50.14,69973.28,0.0,-0.99129,1e-05,0.86381]
[1780387376552,50.14,69967.35,0.0,-0.99137,1e-05,0.85712]
[1780387381587,50.14,69974.39,0.0,-0.99128,1e-05,0.86507]
[1780387382594,50.14,69984.29,0.0,-0.99115,1e-05,0.87635]
[1780387386622,50.14,69977.49,0.0,-0.99124,1e-05,0.86859]
[1780387389643,50.14,69971.88,0.0,-0.99131,1e-05,0.86223]
[1780387394678,50.14,69970.63,0.0,-0.99133,1e-05,0.86082]
[1780387399713,50.14,69977.12,0.0,-0.99124,1e-05,0.86817]
[1780387400720,50.14,69984.58,0.0,-0.99115,1e-05,0.87668]
[1780387405754,50.14,69986.94,0.0,-0.99112,1e-05,0.87939]
[1780387410791,50.14,69983.96,0.0,-0.99116,1e-05,0.87597]
[1780387415826,50.14,69978.46,0.0,-0.99125,1e-05,0.86766]
[1780387420862,50.14,69986.06,0.0,-0.99115,1e-05,0.87634]
[1780387425896,50.14,69987.51,0.0,-0.99113,1e-05,0.878]
[1780387431939,50.14,69987.65,0.0,-0.99113,1e-05,0.87816]
[1780387435968,50.14,69982.36,0.0,-0.9912,1e-05,0.8721]
[1780387441000,50.14,69983.94,0.0,-0.99118,1e-05,0.87391]
[1780387442011,50.14,69976.84,0.0,-0.99127,1e-05,0.86582]
[1780387443015,50.14,69974.36,0.0,-0.9913,1e-05,0.86301]
[1780387447043,50.14,69969.29,0.0,-0.99136,1e-05,0.85729]
[1780387449057,50.14,69959.78,0.0,-0.99149,1e-05,0.84665]
[1780387450064,50.14,69947.16,0.0,-0.99164,1e-05,0.83268]
[1780387451071,50.14,69935.06,0.0,-0.99179,1e-05,0.81947]
[1780387452077,50.14,69932.61,0.0,-0.99182,1e-05,0.81682]
[1780387456106,50.14,69926.11,0.0,-0.9919,1e-05,0.80981]
[1780387458120,50.14,69921.17,0.0,-0.99196,1e-05,0.80452]
[1780387460136,50.14,69916.71,0.0,-0.99201,1e-05,0.79977]
[1780387464162,50.14,69926.33,0.0,-0.9919,1e-05,0.81005]
[1780387465168,50.14,69932.61,0.0,-0.99182,1e-05,0.81682]
[1780387466176,50.14,69932.4,0.0,-0.99183,1e-05,0.81659]
[1780387471214,50.14,69930.81,0.0,-0.99186,1e-05,0.81294]
[1780387476257,50.14,69927.49,0.0,-0.9919,1e-05,0.80937]
[1780387481293,50.14,69930.4,0.0,-0.99187,1e-05,0.8125]
[1780387485285,50.14,69916.6,0.0,-0.99203,1e-05,0.79774]
[1780387486328,50.14,69914.3,0.0,-0.99206,1e-05,0.7953]
[1780387490356,50.14,69919.53,0.0,-0.992,1e-05,0.80086]
[1780387495395,50.14,69919.49,0.0,-0.992,1e-05,0.80081]
[1780387501438,50.14,69917.44,0.0,-0.99202,1e-05,0.79863]
[1780387506472,50.14,69911.8,0.0,-0.99209,1e-05,0.79266]
[1780387508485,50.14,69902.76,0.0,-0.9922,1e-05,0.78316]
[1780387509493,50.14,69900.75,0.0,-0.99222,1e-05,0.78107]
[1780387512515,50.14,69912.69,0.0,-0.99208,1e-05,0.7936]
[1780387513521,50.14,69919.13,0.0,-0.992,1e-05,0.80043]
[1780387514529,50.14,69919.14,0.0,-0.992,1e-05,0.80044]
[1780387518557,50.14,69913.34,0.0,-0.99207,1e-05,0.79429]
[1780387523596,50.14,69907.97,0.0,-0.99214,1e-05,0.78863]
[1780387524599,50.14,69901.78,0.0,-0.99221,1e-05,0.78214]
[1780387529634,50.14,69899.39,0.0,-0.99224,1e-05,0.77965]
[1780387534669,50.14,69905.57,0.0,-0.99218,1e-05,0.78422]
[1780387539705,50.14,69913.45,0.0,-0.99209,1e-05,0.7925]
[1780387540712,50.14,69918.78,0.0,-0.99203,1e-05,0.79814]
[1780387545746,50.14,69912.17,0.0,-0.99211,1e-05,0.79115]
[1780387550782,50.14,69921.62,0.0,-0.99199,1e-05,0.80116]
[1780387555817,50.14,69924.23,0.0,-0.99196,1e-05,0.80395]
[1780387557834,50.14,69933.59,0.0,-0.99185,1e-05,0.814]
[1780387558838,50.14,69943.51,0.0,-0.99173,1e-05,0.82476]
[1780387559845,50.14,69948.63,0.0,-0.99166,1e-05,0.83036]
[1780387561858,50.14,69959.42,0.0,-0.99153,1e-05,0.84227]
[1780387566894,50.14,69962.02,0.0,-0.9915,1e-05,0.84516]
[1780387571930,50.14,69964.47,0.0,-0.99147,1e-05,0.84789]
[1780387575956,50.14,69970.39,0.0,-0.99139,1e-05,0.85451]
[1780387580993,50.14,69971.51,0.0,-0.99138,1e-05,0.85577]
[1780387586030,50.14,69971.38,0.0,-0.99138,1e-05,0.85563]
[1780387591063,50.14,69970.94,0.0,-0.9914,1e-05,0.85312]
[1780387596099,50.14,69970.09,0.0,-0.99141,1e-05,0.85217]
[1780387599119,50.14,69975.93,0.0,-0.99134,1e-05,0.85874]
[1780387603158,50.14,69969.09,0.0,-0.99143,1e-05,0.85105]
[1780387607186,50.14,69961.3,0.0,-0.99152,1e-05,0.84237]
[1780387608194,50.14,69957.89,0.0,-0.99157,1e-05,0.83859]
[1780387613228,50.14,69957.47,0.0,-0.99157,1e-05,0.83812]
[1780387618262,50.14,69954.4,0.0,-0.99161,1e-05,0.83474]
[1780387620280,50.14,69951.09,0.0,-0.99165,1e-05,0.83109]
[1780387623299,50.14,69960.0,0.0,-0.99154,1e-05,0.84092]
[1780387624307,50.14,69954.18,0.0,-0.99161,1e-05,0.83449]
[1780387625315,50.14,69949.52,0.0,-0.99167,1e-05,0.82937]
[1780387627329,50.14,69948.64,0.0,-0.99168,1e-05,0.82841]
[1780387632364,50.14,69937.53,0.0,-0.99182,1e-05,0.81631]
[1780387633371,50.14,69937.53,0.0,-0.99182,1e-05,0.81631]
[1780387639412,50.14,69937.09,0.0,-0.99182,1e-05,0.81584]
[1780387643443,50.14,69931.04,0.0,-0.9919,1e-05,0.80932]
[1780387645456,50.14,69940.09,0.0,-0.99179,1e-05,0.81909]
[1780387646463,50.14,69945.97,0.0,-0.99172,1e-05,0.82549]
[1780387647470,50.14,69942.03,0.0,-0.99176,1e-05,0.82119]
[1780387649485,50.14,69940.05,0.0,-0.99179,1e-05,0.81904]
[1780387652508,50.14,69946.53,0.0,-0.99173,1e-05,0.82414]
[1780387657545,50.14,69949.1,0.0,-0.9917,1e-05,0.82695]
[1780387662581,50.14,69950.92,0.0,-0.99167,1e-05,0.82894]
[1780387665602,50.14,69957.88,0.0,-0.99159,1e-05,0.8366]
[1780387666608,50.14,69965.2,0.0,-0.99149,1e-05,0.84471]
[1780387667615,50.14,69972.29,0.0,-0.99141,1e-05,0.85263]
[1780387668620,50.14,69971.58,0.0,-0.99141,1e-05,0.85184]
[1780387672649,50.14,69960.67,0.0,-0.99155,1e-05,0.83968]
[1780387673658,50.14,69957.87,0.0,-0.99159,1e-05,0.83659]
[1780387676683,50.14,69968.83,0.0,-0.99145,1e-05,0.84876]
[1780387677701,50.14,69964.32,0.0,-0.99151,1e-05,0.84373]
[1780387679713,50.14,69962.64,0.0,-0.99153,1e-05,0.84187]
[1780387682734,50.14,69957.49,0.0,-0.99159,1e-05,0.83617]
[1780387683744,50.14,69957.14,0.0,-0.9916,1e-05,0.83578]
[1780387684752,50.14,69952.09,0.0,-0.99166,1e-05,0.83022]
[1780387685756,50.14,69951.73,0.0,-0.99166,1e-05,0.82983]
[1780387688780,50.14,69945.0,0.0,-0.99175,1e-05,0.82247]
[1780387689790,50.14,69931.7,0.0,-0.99191,1e-05,0.80809]
[1780387690792,50.14,69929.59,0.0,-0.99193,1e-05,0.80583]
[1780387695828,50.14,69929.55,0.0,-0.99194,1e-05,0.80579]
[1780387701871,50.14,69931.71,0.0,-0.99191,1e-05,0.8081]
[1780387706905,50.14,69932.33,0.0,-0.9919,1e-05,0.80877]
[1780387711940,50.14,69928.9,0.0,-0.99196,1e-05,0.80317]
[1780387716978,50.14,69927.52,0.0,-0.99198,1e-05,0.80169]
[1780387722011,50.14,69925.07,0.0,-0.99201,1e-05,0.79908]
[1780387724030,50.14,69913.16,0.0,-0.99215,1e-05,0.7865]
[1780387725038,50.14,69899.75,0.0,-0.99231,1e-05,0.77252]
[1780387730072,50.14,69898.17,0.0,-0.99232,1e-05,0.77089]
[1780387735108,50.14,69901.76,0.0,-0.99228,1e-05,0.7746]
[1780387736115,50.14,69912.13,0.0,-0.99216,1e-05,0.78542]
[1780387741152,50.14,69918.68,0.0,-0.99208,1e-05,0.79231]
[1780387742158,50.14,69928.34,0.0,-0.99197,1e-05,0.80257]
[1780387743166,50.14,69933.28,0.0,-0.99191,1e-05,0.80786]
[1780387744173,50.14,69926.94,0.0,-0.99199,1e-05,0.80108]
[1780387749208,50.14,69922.68,0.0,-0.99204,1e-05,0.79655]
[1780387754246,50.14,69913.57,0.0,-0.99214,1e-05,0.78693]
[1780387759277,50.14,69908.31,0.0,-0.99221,1e-05,0.78142]
[1780387764312,50.14,69906.67,0.0,-0.99223,1e-05,0.77971]
[1780387769347,50.14,69902.49,0.0,-0.99227,1e-05,0.77536]
[1780387774384,50.14,69901.35,0.0,-0.99231,1e-05,0.7723]
[1780387779417,50.14,69899.16,0.0,-0.99233,1e-05,0.77004]
[1780387784453,50.14,69896.91,0.0,-0.99236,1e-05,0.76772]
[1780387789492,50.14,69894.69,0.0,-0.99238,1e-05,0.76544]
[1780387794524,50.14,69892.51,0.0,-0.99241,1e-05,0.7632]
[1780387797546,50.14,69897.69,0.0,-0.99235,1e-05,0.76852]
[1780387802580,50.14,69894.73,0.0,-0.99238,1e-05,0.76548]
[1780387807615,50.14,69893.93,0.0,-0.99239,1e-05,0.76466]
[1780387812651,50.14,69896.35,0.0,-0.99236,1e-05,0.76714]
[1780387817685,50.14,69896.83,0.0,-0.99236,1e-05,0.76764]
[1780387824737,50.14,69896.28,0.0,-0.99236,1e-05,0.76707]
[1780387829770,50.14,69895.47,0.0,-0.99237,1e-05,0.76624]
[1780387832794,50.14,69901.63,0.0,-0.99232,1e-05,0.77072]
[1780387833809,50.14,69906.76,0.0,-0.99226,1e-05,0.77604]
[1780387834807,50.14,69898.43,0.0,-0.99236,1e-05,0.76742]
[1780387835813,50.14,69894.06,0.0,-0.99241,1e-05,0.76293]
[1780387840851,50.14,69895.82,0.0,-0.99239,1e-05,0.76474]
[1780387845888,50.14,69897.19,0.0,-0.99237,1e-05,0.76614]
[1780387849915,50.14,69890.27,0.0,-0.99245,1e-05,0.75906]
[1780387850923,50.14,69888.13,0.0,-0.99248,1e-05,0.75688]
[1780387855956,50.14,69893.15,0.0,-0.99242,1e-05,0.762]
[1780387856964,50.14,69894.05,0.0,-0.99241,1e-05,0.76292]
[1780387860992,50.14,69898.82,0.0,-0.99235,1e-05,0.76782]
[1780387866035,50.14,69896.65,0.0,-0.99238,1e-05,0.76559]
[1780387870062,50.14,69902.03,0.0,-0.99232,1e-05,0.77113]
[1780387872072,50.14,69895.2,0.0,-0.99239,1e-05,0.7641]
[1780387873082,50.14,69890.66,0.0,-0.99245,1e-05,0.75945]
[1780387875093,50.14,69899.44,0.0,-0.99235,1e-05,0.76846]
[1780387876100,50.14,69904.53,0.0,-0.99229,1e-05,0.77372]
[1780387877108,50.14,69904.24,0.0,-0.99229,1e-05,0.77342]
[1780387880128,50.14,69894.2,0.0,-0.99241,1e-05,0.76307]
[1780387881135,50.14,69893.69,0.0,-0.99241,1e-05,0.76255]
[1780387886170,50.14,69889.34,0.0,-0.99246,1e-05,0.75811]
[1780387891205,50.14,69886.43,0.0,-0.99251,1e-05,0.7533]
[1780387896240,50.14,69885.4,0.0,-0.99252,1e-05,0.75226]
[1780387901275,50.14,69885.5,0.0,-0.99252,1e-05,0.75236]
[1780387906308,50.14,69886.09,0.0,-0.99252,1e-05,0.75296]
[1780387911345,50.14,69885.18,0.0,-0.99253,1e-05,0.75204]
[1780387916381,50.14,69885.3,0.0,-0.99253,1e-05,0.75216]
[1780387921416,50.14,69886.18,0.0,-0.99252,1e-05,0.75305]
[1780387926450,50.14,69886.11,0.0,-0.99252,1e-05,0.75298]
[1780387931486,50.14,69890.74,0.0,-0.99246,1e-05,0.75769]
[1780387934507,50.14,69885.48,0.0,-0.99252,1e-05,0.75234]
[1780387936524,50.14,69875.59,0.0,-0.99263,1e-05,0.74238]
[1780387939545,50.14,69854.16,0.0,-0.99287,1e-05,0.72116]
[1780387940549,50.14,69863.6,0.0,-0.99277,1e-05,0.73044]
[1780387941558,50.14,69867.53,0.0,-0.99272,1e-05,0.73434]
[1780387943571,50.14,69875.43,0.0,-0.99264,1e-05,0.74222]
[1780387944578,50.14,69878.54,0.0,-0.9926,1e-05,0.74534]
[1780387945587,50.14,69883.83,0.0,-0.99254,1e-05,0.75067]
[1780387946593,50.14,69885.22,0.0,-0.99253,1e-05,0.75208]
[1780387948608,50.14,69898.11,0.0,-0.99238,1e-05,0.76523]
[1780387949614,50.14,69898.03,0.0,-0.99238,1e-05,0.76514]
[1780387954650,50.14,69901.27,0.0,-0.99236,1e-05,0.76661]
[1780387956664,50.14,69885.59,0.0,-0.99254,1e-05,0.75061]
[1780387957671,50.14,69876.95,0.0,-0.99264,1e-05,0.74192]
[1780387958678,50.14,69874.46,0.0,-0.99266,1e-05,0.73942]
[1780387962708,50.14,69873.15,0.0,-0.99268,1e-05,0.73812]
[1780387963713,50.14,69880.8,0.0,-0.99259,1e-05,0.74578]
[1780387964719,50.14,69880.65,0.0,-0.9926,1e-05,0.74563]
[1780387969758,50.14,69880.85,0.0,-0.99259,1e-05,0.74583]
[1780387971769,50.14,69891.55,0.0,-0.99247,1e-05,0.75666]
[1780387972776,50.14,69896.01,0.0,-0.99242,1e-05,0.76121]
[1780387973783,50.14,69901.06,0.0,-0.99236,1e-05,0.7664]
[1780387974790,50.14,69906.58,0.0,-0.9923,1e-05,0.77209]
[1780387975797,50.14,69914.4,0.0,-0.99221,1e-05,0.78022]
[1780387976804,50.14,69920.36,0.0,-0.99214,1e-05,0.78647]
[1780387977810,50.14,69931.14,0.0,-0.99201,1e-05,0.79787]
[1780387978756,50.14,69923.11,0.0,-0.99211,1e-05,0.78936]
[1780387979824,50.14,69904.93,0.0,-0.99232,1e-05,0.77039]
[1780387980831,50.14,69902.01,0.0,-0.99235,1e-05,0.76737]
[1780387981839,50.14,69893.05,0.0,-0.99245,1e-05,0.75819]
[1780387982846,50.14,69890.64,0.0,-0.99248,1e-05,0.75574]
[1780387987880,50.14,69906.11,0.0,-0.9923,1e-05,0.77161]
[1780387988889,50.14,69907.23,0.0,-0.99229,1e-05,0.77277]
[1780387992916,50.14,69899.23,0.0,-0.99238,1e-05,0.76451]
[1780387993924,50.14,69887.71,0.0,-0.99252,1e-05,0.75276]
[1780387994930,50.14,69884.94,0.0,-0.99255,1e-05,0.74996]
[1780387997952,50.14,69893.18,0.0,-0.99245,1e-05,0.75832]
[1780387998960,50.14,69902.83,0.0,-0.99234,1e-05,0.76822]
[1780387999966,50.14,69907.93,0.0,-0.99228,1e-05,0.77349]
[1780388000974,50.14,69907.31,0.0,-0.99229,1e-05,0.77285]
[1780388003995,50.14,69900.78,0.0,-0.99237,1e-05,0.76611]
[1780388005002,50.14,69896.94,0.0,-0.99241,1e-05,0.76217]
[1780388010040,50.14,69897.63,0.0,-0.9924,1e-05,0.76287]
[1780388015073,50.14,69898.02,0.0,-0.99242,1e-05,0.76141]
[1780388019100,50.14,69903.37,0.0,-0.99235,1e-05,0.76691]
[1780388021114,50.14,69909.08,0.0,-0.99229,1e-05,0.77281]
[1780388024135,50.14,69900.11,0.0,-0.99239,1e-05,0.76356]
[1780388025141,50.14,69900.54,0.0,-0.99239,1e-05,0.764]
[1780388030176,50.14,69900.87,0.0,-0.99238,1e-05,0.76434]
[1780388032191,50.14,69908.1,0.0,-0.9923,1e-05,0.77179]
[1780388036221,50.14,69912.67,0.0,-0.99225,1e-05,0.77653]
[1780388038232,50.14,69918.45,0.0,-0.99218,1e-05,0.78257]
[1780388040247,50.14,69924.21,0.0,-0.99211,1e-05,0.78862]
[1780388041254,50.14,69925.08,0.0,-0.9921,1e-05,0.78953]
[1780388046288,50.14,69926.7,0.0,-0.99208,1e-05,0.79124]
[1780388051324,50.14,69928.22,0.0,-0.99206,1e-05,0.79285]
[1780388054346,50.14,69942.9,0.0,-0.99189,1e-05,0.80851]
[1780388055353,50.14,69949.48,0.0,-0.99181,1e-05,0.81562]
[1780388056372,50.14,69950.41,0.0,-0.99179,1e-05,0.81662]
[1780388060395,50.14,69955.43,0.0,-0.99173,1e-05,0.82208]
[1780388064420,50.14,69960.45,0.0,-0.99167,1e-05,0.82757]
[1780388069458,50.14,69959.62,0.0,-0.99168,1e-05,0.82666]
[1780388073487,50.14,69965.28,0.0,-0.99163,1e-05,0.8309]
[1780388078519,50.14,69969.08,0.0,-0.99158,1e-05,0.83509]
[1780388083554,50.14,69963.8,0.0,-0.99165,1e-05,0.82927]
[1780388084561,50.14,69957.1,0.0,-0.99173,1e-05,0.82194]
[1780388085568,50.14,69948.82,0.0,-0.99183,1e-05,0.81295]
[1780388090608,50.14,69945.66,0.0,-0.99187,1e-05,0.80954]
[1780388094638,50.14,69951.58,0.0,-0.9918,1e-05,0.81594]
[1780388099672,50.14,69945.99,0.0,-0.99187,1e-05,0.8099]
[1780388101687,50.14,69940.47,0.0,-0.99193,1e-05,0.80397]
[1780388102694,50.14,69934.25,0.0,-0.99201,1e-05,0.79733]
[1780388103701,50.14,69921.0,0.0,-0.99217,1e-05,0.78334]
[1780388104707,50.14,69912.18,0.0,-0.99227,1e-05,0.77414]
[1780388109748,50.14,69914.17,0.0,-0.99225,1e-05,0.77621]
[1780388110759,50.14,69923.96,0.0,-0.99213,1e-05,0.78645]
[1780388111768,50.14,69933.67,0.0,-0.99202,1e-05,0.79672]
[1780388112781,50.14,69936.16,0.0,-0.99199,1e-05,0.79937]
[1780388114800,50.14,69945.76,0.0,-0.99187,1e-05,0.80965]
[1780388115803,50.14,69937.3,0.0,-0.99197,1e-05,0.80058]
[1780388116809,50.14,69931.32,0.0,-0.99204,1e-05,0.79422]
[1780388117817,50.14,69931.32,0.0,-0.99204,1e-05,0.79422]
[1780388122852,50.14,69930.21,0.0,-0.99206,1e-05,0.79304]
[1780388127888,50.14,69929.72,0.0,-0.99206,1e-05,0.79253]
[1780388131916,50.14,69922.05,0.0,-0.99217,1e-05,0.78254]
[1780388132924,50.14,69914.87,0.0,-0.99226,1e-05,0.77505]
[1780388133930,50.14,69914.22,0.0,-0.99227,1e-05,0.77438]
[1780388136952,50.14,69922.64,0.0,-0.99217,1e-05,0.78316]
[1780388137959,50.14,69923.27,0.0,-0.99216,1e-05,0.78382]
[1780388138966,50.14,69918.17,0.0,-0.99222,1e-05,0.77849]
[1780388140981,50.14,69913.98,0.0,-0.99227,1e-05,0.77413]
[1780388146016,50.14,69912.89,0.0,-0.99228,1e-05,0.773]
[1780388147023,50.14,69907.1,0.0,-0.99235,1e-05,0.76701]
[1780388148030,50.14,69900.61,0.0,-0.99242,1e-05,0.76035]
[1780388153064,50.14,69899.65,0.0,-0.99243,1e-05,0.75937]
[1780388158101,50.14,69904.86,0.0,-0.99237,1e-05,0.76471]
[1780388163134,50.14,69908.94,0.0,-0.99233,1e-05,0.76891]
[1780388166157,50.14,69919.92,0.0,-0.9922,1e-05,0.78032]
[1780388167162,50.14,69928.13,0.0,-0.9921,1e-05,0.78894]
[1780388171191,50.14,69938.24,0.0,-0.99198,1e-05,0.79966]
[1780388175221,50.14,69930.23,0.0,-0.99208,1e-05,0.79115]
[1780388179247,50.14,69920.62,0.0,-0.99219,1e-05,0.78105]
[1780388184283,50.14,69915.93,0.0,-0.99225,1e-05,0.77616]
[1780388189317,50.14,69922.27,0.0,-0.99217,1e-05,0.78278]
[1780388194352,50.14,69927.95,0.0,-0.99212,1e-05,0.78684]
[1780388197374,50.14,69933.13,0.0,-0.99206,1e-05,0.79231]
[1780388198383,50.14,69940.57,0.0,-0.99197,1e-05,0.80022]
[1780388200395,50.14,69934.77,0.0,-0.99204,1e-05,0.79404]
[1780388202410,50.14,69927.33,0.0,-0.99213,1e-05,0.78619]
[1780388205432,50.14,69921.78,0.0,-0.99219,1e-05,0.78037]
[1780388207444,50.14,69916.32,0.0,-0.99226,1e-05,0.77468]
[1780388212483,50.14,69927.13,0.0,-0.99213,1e-05,0.78598]
[1780388216511,50.14,69921.78,0.0,-0.99219,1e-05,0.78037]
[1780388221547,50.14,69918.16,0.0,-0.99224,1e-05,0.77659]
[1780388224569,50.14,69911.81,0.0,-0.99231,1e-05,0.77]
[1780388226583,50.14,69905.47,0.0,-0.99238,1e-05,0.76347]
[1780388228598,50.14,69895.6,0.0,-0.9925,1e-05,0.75339]
[1780388229604,50.14,69889.02,0.0,-0.99257,1e-05,0.74673]
[1780388234639,50.14,69887.68,0.0,-0.99259,1e-05,0.74538]
[1780388235646,50.14,69877.32,0.0,-0.9927,1e-05,0.73501]
[1780388237660,50.14,69871.25,0.0,-0.99277,1e-05,0.72899]
[1780388242695,50.14,69873.53,0.0,-0.99274,1e-05,0.73124]
[1780388245721,50.14,69861.12,0.0,-0.99288,1e-05,0.71903]
[1780388250753,50.14,69856.45,0.0,-0.99293,1e-05,0.71448]
[1780388252770,50.14,69864.54,0.0,-0.99286,1e-05,0.72059]
[1780388256803,50.14,69865.26,0.0,-0.99285,1e-05,0.72129]
[1780388258811,50.14,69870.38,0.0,-0.9928,1e-05,0.72633]
[1780388263845,50.14,69871.64,0.0,-0.99278,1e-05,0.72757]
[1780388268882,50.14,69887.03,0.0,-0.99261,1e-05,0.74289]
[1780388270896,50.14,69871.85,0.0,-0.99278,1e-05,0.72778]
[1780388271903,50.14,69865.66,0.0,-0.99285,1e-05,0.72169]
[1780388272909,50.14,69862.08,0.0,-0.99289,1e-05,0.71818]
[1780388274924,50.14,69845.56,0.0,-0.99306,1e-05,0.7022]
[1780388275931,50.14,69839.12,0.0,-0.99313,1e-05,0.69605]
[1780388276938,50.14,69836.28,0.0,-0.99316,1e-05,0.69335]
[1780388281972,50.14,69833.73,0.0,-0.99319,1e-05,0.69093]
[1780388286005,50.14,69825.37,0.0,-0.99328,1e-05,0.68307]
[1780388287009,50.14,69823.65,0.0,-0.99329,1e-05,0.68146]
[1780388289024,50.14,69832.2,0.0,-0.9932,1e-05,0.68949]
[1780388290040,50.14,69836.47,0.0,-0.99316,1e-05,0.69353]
[1780388292058,50.14,69845.34,0.0,-0.99307,1e-05,0.70199]
[1780388293066,50.14,69857.77,0.0,-0.99293,1e-05,0.71398]
[1780388294078,50.14,69864.22,0.0,-0.99286,1e-05,0.72028]
[1780388296087,50.14,69869.83,0.0,-0.9928,1e-05,0.72578]
[1780388297099,50.14,69874.1,0.0,-0.99276,1e-05,0.73]
[1780388299109,50.14,69888.69,0.0,-0.99259,1e-05,0.74456]
[1780388300117,50.14,69892.19,0.0,-0.99255,1e-05,0.74809]
[1780388302132,50.14,69895.26,0.0,-0.99252,1e-05,0.7512]
[1780388305154,50.14,69902.02,0.0,-0.99244,1e-05,0.75807]
[1780388307182,50.14,69906.09,0.0,-0.9924,1e-05,0.76224]
[1780388309186,50.14,69913.85,0.0,-0.99231,1e-05,0.77023]
[1780388311128,50.14,69918.98,0.0,-0.99226,1e-05,0.77367]
[1780388315227,50.14,69922.28,0.0,-0.99223,1e-05,0.7771]
[1780388316235,50.14,69931.65,0.0,-0.99212,1e-05,0.78692]
[1780388317241,50.14,69939.51,0.0,-0.99202,1e-05,0.79524]
[1780388318253,50.14,69944.14,0.0,-0.99197,1e-05,0.80017]
[1780388319258,50.14,69944.33,0.0,-0.99196,1e-05,0.80037]
[1780388322277,50.14,69938.17,0.0,-0.99204,1e-05,0.79381]
[1780388325298,50.14,69924.75,0.0,-0.9922,1e-05,0.77968]
[1780388326305,50.14,69919.91,0.0,-0.99225,1e-05,0.77464]
[1780388331339,50.14,69915.9,0.0,-0.9923,1e-05,0.77048]
[1780388334360,50.14,69920.87,0.0,-0.99224,1e-05,0.77563]
[1780388339397,50.14,69922.85,0.0,-0.99222,1e-05,0.7777]
[1780388344433,50.14,69913.55,0.0,-0.99233,1e-05,0.76805]
[1780388345440,50.14,69901.46,0.0,-0.99247,1e-05,0.75565]
[1780388346446,50.14,69889.88,0.0,-0.9926,1e-05,0.74393]
[1780388348460,50.14,69883.17,0.0,-0.99267,1e-05,0.7372]
[1780388349467,50.14,69878.22,0.0,-0.99273,1e-05,0.73228]
[1780388351483,50.14,69872.32,0.0,-0.99279,1e-05,0.72644]
[1780388352488,50.14,69866.37,0.0,-0.99286,1e-05,0.72059]
[1780388354503,50.14,69872.13,0.0,-0.99279,1e-05,0.72625]
[1780388355510,50.14,69877.28,0.0,-0.99274,1e-05,0.73134]
[1780388359539,50.14,69882.73,0.0,-0.99268,1e-05,0.73676]
[1780388364573,50.14,69880.79,0.0,-0.9927,1e-05,0.73483]
[1780388369608,50.14,69876.74,0.0,-0.99274,1e-05,0.73081]
[1780388371621,50.14,69869.72,0.0,-0.99284,1e-05,0.72208]
[1780388372628,50.14,69862.63,0.0,-0.99292,1e-05,0.71515]
[1780388373636,50.14,69857.39,0.0,-0.99297,1e-05,0.71006]
[1780388378673,50.14,69853.52,0.0,-0.99301,1e-05,0.70633]
[1780388383705,50.14,69862.49,0.0,-0.99292,1e-05,0.71501]
[1780388386728,50.14,69856.62,0.0,-0.99298,1e-05,0.70932]
[1780388387734,50.14,69851.59,0.0,-0.99303,1e-05,0.70447]
[1780388392768,50.14,69846.3,0.0,-0.99309,1e-05,0.6994]
[1780388397804,50.14,69848.78,0.0,-0.99306,1e-05,0.70177]
[1780388398811,50.14,69855.98,0.0,-0.99299,1e-05,0.7087]
[1780388400833,50.14,69862.55,0.0,-0.99292,1e-05,0.71507]
[1780388401832,50.14,69874.32,0.0,-0.99279,1e-05,0.72661]
[1780388402839,50.14,69881.38,0.0,-0.99271,1e-05,0.7336]
[1780388403847,50.14,69887.01,0.0,-0.99265,1e-05,0.73922]
[1780388404854,50.14,69892.73,0.0,-0.99258,1e-05,0.74496]
[1780388409888,50.14,69895.51,0.0,-0.99255,1e-05,0.74776]
[1780388410895,50.14,69889.85,0.0,-0.99262,1e-05,0.74206]
[1780388415929,50.14,69890.08,0.0,-0.99261,1e-05,0.74229]
[1780388420964,50.14,69889.69,0.0,-0.99262,1e-05,0.7419]
[1780388426004,50.14,69887.83,0.0,-0.99264,1e-05,0.74004]
[1780388431036,50.14,69888.76,0.0,-0.99265,1e-05,0.73914]
[1780388436078,50.14,69881.62,0.0,-0.99273,1e-05,0.73202]
[1780388441108,50.14,69879.59,0.0,-0.99275,1e-05,0.73001]
[1780388447151,50.14,69879.84,0.0,-0.99274,1e-05,0.73026]
[1780388452186,50.14,69881.9,0.0,-0.99272,1e-05,0.7323]
[1780388457222,50.14,69880.64,0.0,-0.99274,1e-05,0.73105]
[1780388458231,50.14,69871.39,0.0,-0.99284,1e-05,0.72192]
[1780388459236,50.14,69861.74,0.0,-0.99294,1e-05,0.7125]
[1780388460243,50.14,69862.53,0.0,-0.99293,1e-05,0.71327]
[1780388464271,50.14,69853.44,0.0,-0.99303,1e-05,0.70448]
[1780388465279,50.14,69840.07,0.0,-0.99317,1e-05,0.69172]
[1780388466286,50.14,69840.97,0.0,-0.99316,1e-05,0.69257]
[1780388471320,50.14,69839.24,0.0,-0.99318,1e-05,0.69093]
[1780388476356,50.14,69831.33,0.0,-0.99326,1e-05,0.68348]
[1780388477361,50.14,69827.96,0.0,-0.9933,1e-05,0.68032]
[1780388479376,50.14,69821.35,0.0,-0.99337,1e-05,0.67417]
[1780388484410,50.14,69827.27,0.0,-0.99331,1e-05,0.67968]
[1780388486427,50.14,69817.93,0.0,-0.9934,1e-05,0.671]
[1780388487432,50.14,69814.35,0.0,-0.99344,1e-05,0.6677]
[1780388492466,50.14,69819.95,0.0,-0.9934,1e-05,0.67116]
[1780388493474,50.14,69825.21,0.0,-0.99334,1e-05,0.67604]
[1780388494481,50.14,69829.14,0.0,-0.9933,1e-05,0.6797]
[1780388496494,50.14,69829.34,0.0,-0.9933,1e-05,0.67989]
[1780388498510,50.14,69835.93,0.0,-0.99323,1e-05,0.68607]
[1780388501530,50.14,69821.56,0.0,-0.99338,1e-05,0.67265]
[1780388502537,50.14,69818.82,0.0,-0.99341,1e-05,0.67012]
[1780388504552,50.14,69814.73,0.0,-0.99345,1e-05,0.66635]
[1780388509589,50.14,69814.56,0.0,-0.99345,1e-05,0.6662]
[1780388511600,50.14,69820.93,0.0,-0.99339,1e-05,0.67207]
[1780388512607,50.14,69822.39,0.0,-0.99337,1e-05,0.67342]
[1780388517644,50.14,69822.62,0.0,-0.99337,1e-05,0.67364]
[1780388522677,50.14,69821.67,0.0,-0.99338,1e-05,0.67276]
[1780388525701,50.14,69830.1,0.0,-0.99329,1e-05,0.6806]
[1780388526705,50.14,69837.67,0.0,-0.99321,1e-05,0.68771]
[1780388528720,50.14,69846.74,0.0,-0.99312,1e-05,0.69631]
[1780388531747,50.14,69853.53,0.0,-0.99305,1e-05,0.7028]
[1780388532755,50.14,69855.07,0.0,-0.99303,1e-05,0.70428]
[1780388533757,50.14,69849.15,0.0,-0.99309,1e-05,0.69861]
[1780388534765,50.14,69848.8,0.0,-0.9931,1e-05,0.69827]
[1780388536780,50.14,69843.34,0.0,-0.99316,1e-05,0.69308]
[1780388540808,50.14,69848.7,0.0,-0.9931,1e-05,0.69818]
[1780388542820,50.14,69856.74,0.0,-0.99301,1e-05,0.70589]
[1780388547856,50.14,69860.33,0.0,-0.99297,1e-05,0.70936]
[1780388552890,50.14,69856.63,0.0,-0.99303,1e-05,0.70402]
[1780388554907,50.14,69850.94,0.0,-0.99309,1e-05,0.69856]
[1780388555914,50.14,69838.25,0.0,-0.99323,1e-05,0.68652]
[1780388560949,50.14,69836.69,0.0,-0.99324,1e-05,0.68505]
[1780388565984,50.14,69827.82,0.0,-0.99333,1e-05,0.67675]
[1780388570013,50.14,69820.47,0.0,-0.99341,1e-05,0.66994]
[1780388572028,50.14,69813.46,0.0,-0.99348,1e-05,0.66349]
[1780388574041,50.14,69805.08,0.0,-0.99356,1e-05,0.65586]
[1780388576055,50.14,69795.23,0.0,-0.99366,1e-05,0.64697]
[1780388578071,50.14,69786.19,0.0,-0.99375,1e-05,0.63891]
[1780388580087,50.14,69779.45,0.0,-0.99381,1e-05,0.63295]
[1780388585132,50.14,69793.41,0.0,-0.99368,1e-05,0.64534]
[1780388586131,50.14,69811.47,0.0,-0.9935,1e-05,0.66167]
[1780388587137,50.14,69821.95,0.0,-0.99339,1e-05,0.67131]
[1780388589153,50.14,69828.76,0.0,-0.99332,1e-05,0.67763]
[1780388594207,50.14,69800.7,0.0,-0.99361,1e-05,0.65189]
[1780388595248,50.14,69795.72,0.0,-0.99366,1e-05,0.64741]
[1780388596210,50.14,69803.49,0.0,-0.99358,1e-05,0.65442]
[1780388597217,50.14,69814.09,0.0,-0.99347,1e-05,0.66407]
[1780388599233,50.14,69805.74,0.0,-0.99356,1e-05,0.65646]
[1780388604269,50.14,69811.24,0.0,-0.9935,1e-05,0.66146]
[1780388608296,50.14,69807.77,0.0,-0.99354,1e-05,0.6583]
[1780388610311,50.14,69813.2,0.0,-0.99348,1e-05,0.66326]
[1780388612325,50.14,69816.41,0.0,-0.99347,1e-05,0.6645]
[1780388616353,50.14,69824.7,0.0,-0.99338,1e-05,0.67214]
[1780388618367,50.14,69824.16,0.0,-0.99339,1e-05,0.67164]
[1780388623428,50.14,69827.72,0.0,-0.99335,1e-05,0.67495]
[1780388624410,50.14,69839.42,0.0,-0.99323,1e-05,0.68589]
[1780388625417,50.14,69840.78,0.0,-0.99322,1e-05,0.68717]
[1780388627432,50.14,69855.63,0.0,-0.99306,1e-05,0.70129]
[1780388628438,50.14,69856.85,0.0,-0.99305,1e-05,0.70247]
[1780388630452,50.14,69849.09,0.0,-0.99313,1e-05,0.69505]
[1780388631459,50.14,69842.9,0.0,-0.99319,1e-05,0.68917]
[1780388632466,50.14,69842.23,0.0,-0.9932,1e-05,0.68854]
[1780388635487,50.14,69848.73,0.0,-0.99313,1e-05,0.6947]
[1780388637500,50.14,69858.16,0.0,-0.99303,1e-05,0.70372]
[1780388639515,50.14,69863.25,0.0,-0.99298,1e-05,0.70863]
[1780388641529,50.14,69856.54,0.0,-0.99305,1e-05,0.70217]
[1780388642535,50.14,69854.3,0.0,-0.99307,1e-05,0.70002]
[1780388644550,50.14,69844.21,0.0,-0.99318,1e-05,0.69041]
[1780388645554,50.14,69839.49,0.0,-0.99323,1e-05,0.68596]
[1780388647571,50.14,69841.52,0.0,-0.99321,1e-05,0.68787]
[1780388648578,50.14,69832.13,0.0,-0.99331,1e-05,0.67905]
[1780388650592,50.14,69823.93,0.0,-0.99339,1e-05,0.67143]
[1780388651599,50.14,69821.36,0.0,-0.99342,1e-05,0.66906]
[1780388656633,50.14,69819.39,0.0,-0.99344,1e-05,0.66724]
[1780388661669,50.14,69816.48,0.0,-0.99346,1e-05,0.66457]
[1780388663683,50.14,69810.81,0.0,-0.99352,1e-05,0.65938]
[1780388665697,50.14,69817.53,0.0,-0.99345,1e-05,0.66553]
[1780388670732,50.14,69818.34,0.0,-0.99345,1e-05,0.66628]
[1780388674761,50.14,69809.89,0.0,-0.99355,1e-05,0.65686]
[1780388675767,50.14,69808.38,0.0,-0.99356,1e-05,0.65549]
[1780388678789,50.14,69803.31,0.0,-0.99361,1e-05,0.65091]
[1780388679796,50.14,69793.04,0.0,-0.99371,1e-05,0.6417]
[1780388680803,50.14,69791.06,0.0,-0.99373,1e-05,0.63994]
[1780388683824,50.14,69800.02,0.0,-0.99365,1e-05,0.64795]
[1780388685837,50.14,69803.28,0.0,-0.99361,1e-05,0.65088]
[1780388687853,50.14,69794.92,0.0,-0.9937,1e-05,0.64338]
[1780388688859,50.14,69794.96,0.0,-0.99369,1e-05,0.64341]
[1780388689866,50.14,69800.95,0.0,-0.99364,1e-05,0.64878]
[1780388690873,50.14,69800.1,0.0,-0.99364,1e-05,0.64802]
[1780388694901,50.14,69793.89,0.0,-0.99371,1e-05,0.64246]
[1780388699938,50.14,69793.18,0.0,-0.99371,1e-05,0.64183]
[1780388703971,50.14,69779.45,0.0,-0.99384,1e-05,0.62968]
[1780388704978,50.14,69775.03,0.0,-0.99389,1e-05,0.62582]
[1780388706994,50.14,69778.88,0.0,-0.99385,1e-05,0.62918]
[1780388708008,50.14,69788.62,0.0,-0.99376,1e-05,0.63777]
[1780388709008,50.14,69783.59,0.0,-0.99381,1e-05,0.63332]
[1780388710016,50.14,69775.97,0.0,-0.99388,1e-05,0.62664]
[1780388711022,50.14,69770.56,0.0,-0.99393,1e-05,0.62193]
[1780388712032,50.14,69767.94,0.0,-0.99395,1e-05,0.61965]
[1780388717064,50.14,69777.35,0.0,-0.99386,1e-05,0.62784]
[1780388720091,50.14,69776.11,0.0,-0.99388,1e-05,0.62676]
[1780388723108,50.14,69770.12,0.0,-0.99393,1e-05,0.62154]
[1780388725121,50.14,69783.31,0.0,-0.99381,1e-05,0.63308]
[1780388726129,50.14,69784.51,0.0,-0.9938,1e-05,0.63414]
[1780388729149,50.14,69793.33,0.0,-0.99371,1e-05,0.64196]
[1780388730157,50.14,69798.49,0.0,-0.99366,1e-05,0.64657]
[1780388731164,50.14,69801.39,0.0,-0.99365,1e-05,0.64751]
[1780388732171,50.14,69794.41,0.0,-0.99372,1e-05,0.64127]
[1780388733177,50.14,69792.19,0.0,-0.99374,1e-05,0.63929]
[1780388736198,50.14,69799.28,0.0,-0.99367,1e-05,0.64562]
[1780388737206,50.14,69802.16,0.0,-0.99364,1e-05,0.6482]
[1780388739221,50.14,69814.31,0.0,-0.99352,1e-05,0.6592]
[1780388740227,50.14,69819.12,0.0,-0.99347,1e-05,0.6636]
[1780388742242,50.14,69822.27,0.0,-0.99344,1e-05,0.66649]
[1780388744254,50.14,69829.07,0.0,-0.99337,1e-05,0.67277]
[1780388745262,50.14,69833.23,0.0,-0.99333,1e-05,0.67664]
[1780388750297,50.14,69831.56,0.0,-0.99334,1e-05,0.67508]
[1780388755332,50.14,69828.28,0.0,-0.99338,1e-05,0.67204]
[1780388760373,50.14,69835.88,0.0,-0.9933,1e-05,0.67911]
[1780388761382,50.14,69837.77,0.0,-0.99328,1e-05,0.68088]
[1780388762388,50.14,69843.99,0.0,-0.99322,1e-05,0.68672]
[1780388763395,50.14,69852.94,0.0,-0.99312,1e-05,0.69521]
[1780388768429,50.14,69855.69,0.0,-0.99309,1e-05,0.69783]
[1780388773464,50.14,69854.78,0.0,-0.9931,1e-05,0.69696]
[1780388776488,50.14,69842.24,0.0,-0.99323,1e-05,0.68507]
[1780388777495,50.14,69836.09,0.0,-0.9933,1e-05,0.67931]
[1780388778502,50.14,69835.9,0.0,-0.9933,1e-05,0.67913]
[1780388781524,50.14,69828.03,0.0,-0.99338,1e-05,0.67181]
[1780388783562,50.14,69825.85,0.0,-0.9934,1e-05,0.66979]
[1780388786561,50.14,69832.2,0.0,-0.99334,1e-05,0.67568]
[1780388787568,50.14,69831.28,0.0,-0.99335,1e-05,0.67482]
[1780388789582,50.14,69844.29,0.0,-0.99321,1e-05,0.68701]
[1780388790589,50.14,69851.65,0.0,-0.99314,1e-05,0.69398]
[1780388791595,50.14,69854.14,0.0,-0.99313,1e-05,0.6946]
[1780388795624,50.14,69844.0,0.0,-0.99323,1e-05,0.685]
[1780388796636,50.14,69841.04,0.0,-0.99326,1e-05,0.68221]
[1780388797642,50.14,69841.04,0.0,-0.99326,1e-05,0.68221]
[1780388798649,50.14,69851.42,0.0,-0.99315,1e-05,0.69201]
[1780388799656,50.14,69854.71,0.0,-0.99312,1e-05,0.69514]
[1780388805697,50.14,69852.51,0.0,-0.99314,1e-05,0.69305]
[1780388808734,50.14,69866.48,0.0,-0.99299,1e-05,0.70643]
[1780388809741,50.14,69865.93,0.0,-0.993,1e-05,0.7059]
[1780388811765,50.14,69871.42,0.0,-0.99294,1e-05,0.71121]
[1780388812765,50.14,69878.2,0.0,-0.99287,1e-05,0.71782]
[1780388813764,50.14,69882.13,0.0,-0.99282,1e-05,0.72168]
[1780388815783,50.14,69897.94,0.0,-0.99265,1e-05,0.73736]
[1780388816794,50.14,69900.76,0.0,-0.99262,1e-05,0.74018]
[1780388818802,50.14,69910.22,0.0,-0.99251,1e-05,0.74973]
[1780388819811,50.14,69915.33,0.0,-0.99245,1e-05,0.75492]
[1780388820824,50.14,69917.55,0.0,-0.99243,1e-05,0.75719]
[1780388825858,50.14,69917.63,0.0,-0.99243,1e-05,0.75727]
[1780388827872,50.14,69922.45,0.0,-0.99237,1e-05,0.76222]
[1780388828884,50.14,69927.89,0.0,-0.99231,1e-05,0.76783]
[1780388829886,50.14,69938.69,0.0,-0.99218,1e-05,0.77907]
[1780388830905,50.14,69937.22,0.0,-0.9922,1e-05,0.77753]
[1780388832935,50.14,69943.93,0.0,-0.99212,1e-05,0.78457]
[1780388833940,50.14,69955.18,0.0,-0.99198,1e-05,0.79649]
[1780388835951,50.14,69965.91,0.0,-0.99185,1e-05,0.80799]
[1780388836958,50.14,69971.65,0.0,-0.99178,1e-05,0.8142]
[1780388837965,50.14,69960.8,0.0,-0.99192,1e-05,0.8025]
[1780388840993,50.14,69974.68,0.0,-0.99175,1e-05,0.8175]
[1780388844019,50.14,69977.81,0.0,-0.99171,1e-05,0.82091]
[1780388846039,50.14,69974.38,0.0,-0.99175,1e-05,0.81717]
[1780388847046,50.14,69979.99,0.0,-0.99168,1e-05,0.8233]
[1780388851075,50.14,69974.98,0.0,-0.99176,1e-05,0.81586]
[1780388854099,50.14,69961.17,0.0,-0.99193,1e-05,0.80095]
[1780388858155,50.14,69967.47,0.0,-0.99185,1e-05,0.80772]
[1780388860169,50.14,69972.77,0.0,-0.99179,1e-05,0.81345]
[1780388865202,50.14,69980.03,0.0,-0.9917,1e-05,0.82136]
[1780388869229,50.14,69974.33,0.0,-0.99177,1e-05,0.81515]
[1780388874266,50.14,69977.32,0.0,-0.99173,1e-05,0.8184]
[1780388875273,50.14,69968.74,0.0,-0.99184,1e-05,0.80909]
[1780388879300,50.14,69975.2,0.0,-0.99176,1e-05,0.81609]
[1780388883333,50.14,69969.61,0.0,-0.99183,1e-05,0.81003]
[1780388884341,50.14,69958.06,0.0,-0.99197,1e-05,0.79762]
[1780388885346,50.14,69945.55,0.0,-0.99212,1e-05,0.78436]
[1780388886352,50.14,69934.47,0.0,-0.99225,1e-05,0.77276]
[1780388888365,50.14,69928.68,0.0,-0.99232,1e-05,0.76676]
[1780388893403,50.14,69924.97,0.0,-0.99236,1e-05,0.76293]
[1780388898439,50.14,69921.48,0.0,-0.9924,1e-05,0.75935]
[1780388903473,50.14,69917.82,0.0,-0.99244,1e-05,0.7556]
[1780388904481,50.14,69909.64,0.0,-0.99254,1e-05,0.74729]
[1780388909516,50.14,69903.64,0.0,-0.9926,1e-05,0.74124]
[1780388912536,50.14,69908.89,0.0,-0.99256,1e-05,0.74468]
[1780388914551,50.14,69914.89,0.0,-0.99249,1e-05,0.75076]
[1780388919585,50.14,69918.99,0.0,-0.99245,1e-05,0.75493]
[1780388920593,50.14,69924.32,0.0,-0.99239,1e-05,0.76039]
[1780388922611,50.14,69930.01,0.0,-0.99232,1e-05,0.76625]
[1780388924621,50.14,69913.55,0.0,-0.99251,1e-05,0.7494]
[1780388925636,50.14,69892.86,0.0,-0.99274,1e-05,0.72865]
[1780388926644,50.14,69886.58,0.0,-0.99281,1e-05,0.72245]
[1780388927650,50.14,69893.57,0.0,-0.99273,1e-05,0.72935]
[1780388932686,50.14,69889.1,0.0,-0.99278,1e-05,0.72493]
[1780388937722,50.14,69899.05,0.0,-0.99267,1e-05,0.73481]
[1780388938731,50.14,69901.47,0.0,-0.99265,1e-05,0.73723]
[1780388940744,50.14,69906.74,0.0,-0.99259,1e-05,0.74252]
[1780388941753,50.14,69906.34,0.0,-0.99259,1e-05,0.74211]
[1780388943764,50.14,69898.65,0.0,-0.99268,1e-05,0.73441]
[1780388945779,50.14,69892.85,0.0,-0.99274,1e-05,0.72864]
[1780388947791,50.14,69901.22,0.0,-0.99265,1e-05,0.73698]
[1780388948804,50.14,69906.73,0.0,-0.99259,1e-05,0.74251]
[1780388949808,50.14,69909.51,0.0,-0.99255,1e-05,0.74531]
[1780388950815,50.14,69915.63,0.0,-0.99249,1e-05,0.75151]
[1780388951822,50.14,69912.76,0.0,-0.99252,1e-05,0.7486]
[1780388952829,50.14,69902.03,0.0,-0.99264,1e-05,0.73779]
[1780388953841,50.14,69900.94,0.0,-0.99265,1e-05,0.7367]
[1780388958875,50.14,69895.83,0.0,-0.99271,1e-05,0.7316]
[1780388960889,50.14,69870.3,0.0,-0.99299,1e-05,0.70657]
[1780388961894,50.14,69860.82,0.0,-0.99309,1e-05,0.69746]
[1780388962902,50.14,69857.64,0.0,-0.99312,1e-05,0.69442]
[1780388964916,50.14,69869.57,0.0,-0.993,1e-05,0.70586]
[1780388965923,50.14,69873.21,0.0,-0.99296,1e-05,0.70939]
[1780388966930,50.14,69879.58,0.0,-0.99289,1e-05,0.71558]
[1780388967938,50.14,69887.04,0.0,-0.99281,1e-05,0.7229]
[1780388968946,50.14,69890.45,0.0,-0.99277,1e-05,0.72626]
[1780388970958,50.14,69896.63,0.0,-0.9927,1e-05,0.73239]
[1780388975996,50.14,69897.86,0.0,-0.9927,1e-05,0.73179]
[1780388978012,50.14,69904.26,0.0,-0.99263,1e-05,0.73819]
[1780388979018,50.14,69903.92,0.0,-0.99264,1e-05,0.73785]
[1780388983045,50.14,69909.44,0.0,-0.99257,1e-05,0.74339]
[1780388989090,50.14,69907.45,0.0,-0.9926,1e-05,0.74139]
[1780388991107,50.14,69914.09,0.0,-0.99252,1e-05,0.74809]
[1780388996020,50.14,69920.12,0.0,-0.99245,1e-05,0.75422]
[1780389001186,50.14,69920.05,0.0,-0.99245,1e-05,0.75415]
[1780389006219,50.14,69919.09,0.0,-0.99246,1e-05,0.75317]
[1780389009239,50.14,69914.14,0.0,-0.99252,1e-05,0.74814]
[1780389014273,50.14,69917.4,0.0,-0.99248,1e-05,0.75145]
[1780389018302,50.14,69927.45,0.0,-0.99237,1e-05,0.76173]
[1780389019308,50.14,69930.27,0.0,-0.99233,1e-05,0.76464]
[1780389024344,50.14,69916.99,0.0,-0.99249,1e-05,0.75104]
[1780389026357,50.14,69915.49,0.0,-0.9925,1e-05,0.74951]
[1780389028375,50.14,69925.92,0.0,-0.99239,1e-05,0.76016]
[1780389029379,50.14,69928.95,0.0,-0.99235,1e-05,0.76328]
[1780389031394,50.14,69938.57,0.0,-0.99226,1e-05,0.77134]
[1780389032400,50.14,69942.69,0.0,-0.99221,1e-05,0.77564]
[1780389035422,50.14,69958.82,0.0,-0.99202,1e-05,0.79263]
[1780389036428,50.14,69960.71,0.0,-0.99199,1e-05,0.79464]
[1780389038447,50.14,69955.04,0.0,-0.99206,1e-05,0.78862]
[1780389039450,50.14,69946.53,0.0,-0.99216,1e-05,0.77965]
[1780389040473,50.14,69942.49,0.0,-0.99221,1e-05,0.77543]
[1780389042482,50.14,69941.07,0.0,-0.99223,1e-05,0.77395]
[1780389047517,50.14,69946.4,0.0,-0.99216,1e-05,0.77952]
[1780389049532,50.14,69941.28,0.0,-0.99222,1e-05,0.77416]
[1780389054567,50.14,69943.59,0.0,-0.9922,1e-05,0.77658]
[1780389059602,50.14,69940.78,0.0,-0.99223,1e-05,0.77364]
[1780389061615,50.14,69950.52,0.0,-0.99211,1e-05,0.78385]
[1780389062623,50.14,69956.36,0.0,-0.99204,1e-05,0.79002]
[1780389063630,50.14,69957.92,0.0,-0.99203,1e-05,0.79167]
[1780389067657,50.14,69963.46,0.0,-0.99196,1e-05,0.79757]
[1780389068665,50.14,69949.49,0.0,-0.99213,1e-05,0.78276]
[1780389069671,50.14,69939.19,0.0,-0.99225,1e-05,0.77199]
[1780389071686,50.14,69944.41,0.0,-0.99219,1e-05,0.77743]
[1780389073700,50.14,69955.45,0.0,-0.99206,1e-05,0.78905]
[1780389078734,50.14,69945.33,0.0,-0.99218,1e-05,0.7784]
[1780389083770,50.14,69943.13,0.0,-0.9922,1e-05,0.7761]
[1780389087798,50.14,69948.91,0.0,-0.99213,1e-05,0.78215]
[1780389091826,50.14,69954.39,0.0,-0.99209,1e-05,0.78601]
[1780389094848,50.14,69961.29,0.0,-0.992,1e-05,0.79332]
[1780389095854,50.14,69970.49,0.0,-0.99189,1e-05,0.80316]
[1780389096862,50.14,69964.68,0.0,-0.99196,1e-05,0.79694]
[1780389101912,50.14,69960.18,0.0,-0.99202,1e-05,0.79214]
[1780389102916,50.14,69950.27,0.0,-0.99214,1e-05,0.78167]
[1780389103923,50.14,69952.39,0.0,-0.99211,1e-05,0.7839]
[1780389105939,50.14,69952.12,0.0,-0.99211,1e-05,0.78362]
[1780389107953,50.14,69947.73,0.0,-0.99217,1e-05,0.779]
[1780389112989,50.14,69949.15,0.0,-0.99215,1e-05,0.78049]
[1780389116016,50.14,69955.3,0.0,-0.99208,1e-05,0.78697]
[1780389121046,50.14,69950.37,0.0,-0.99214,1e-05,0.78177]
[1780389122073,50.14,69933.61,0.0,-0.99233,1e-05,0.76432]
[1780389123061,50.14,69930.9,0.0,-0.99236,1e-05,0.76152]
[1780389127092,50.14,69928.13,0.0,-0.9924,1e-05,0.75868]
[1780389129104,50.14,69922.77,0.0,-0.99246,1e-05,0.7532]
[1780389132124,50.14,69929.28,0.0,-0.99238,1e-05,0.75986]
[1780389135146,50.14,69936.36,0.0,-0.9923,1e-05,0.76716]
[1780389136154,50.14,69936.61,0.0,-0.9923,1e-05,0.76742]
[1780389141189,50.14,69932.24,0.0,-0.99235,1e-05,0.7629]
[1780389147145,50.14,69935.73,0.0,-0.99231,1e-05,0.76651]
[1780389153281,50.14,69934.22,0.0,-0.99234,1e-05,0.76306]
[1780389158315,50.14,69936.99,0.0,-0.99231,1e-05,0.76592]
[1780389160330,50.14,69943.35,0.0,-0.99224,1e-05,0.77252]
[1780389161338,50.14,69949.53,0.0,-0.99216,1e-05,0.77898]
[1780389162350,50.14,69952.31,0.0,-0.99213,1e-05,0.7819]
[1780389164358,50.14,69940.05,0.0,-0.99228,1e-05,0.76909]
[1780389165367,50.14,69939.96,0.0,-0.99228,1e-05,0.769]
[1780389166372,50.14,69946.79,0.0,-0.9922,1e-05,0.77611]
[1780389167379,50.14,69946.16,0.0,-0.9922,1e-05,0.77545]
[1780389172415,50.14,69949.09,0.0,-0.99217,1e-05,0.77852]
[1780389177452,50.14,69946.03,0.0,-0.99221,1e-05,0.77532]
[1780389181479,50.14,69952.16,0.0,-0.99213,1e-05,0.78174]
[1780389183493,50.14,69956.96,0.0,-0.99208,1e-05,0.7868]
[1780389185506,50.14,69951.96,0.0,-0.99214,1e-05,0.78153]
[1780389187523,50.14,69958.16,0.0,-0.99206,1e-05,0.78807]
[1780389188578,50.14,69963.43,0.0,-0.992,1e-05,0.79367]
[1780389189555,50.14,69969.55,0.0,-0.99192,1e-05,0.8002]
[1780389190565,50.14,69976.02,0.0,-0.99184,1e-05,0.80716]
[1780389192579,50.14,69971.45,0.0,-0.9919,1e-05,0.80224]
[1780389194591,50.14,69976.71,0.0,-0.99184,1e-05,0.80791]
[1780389199627,50.14,69978.48,0.0,-0.99181,1e-05,0.80982]
[1780389204662,50.14,69983.02,0.0,-0.99176,1e-05,0.81475]
[1780389209698,50.14,69976.93,0.0,-0.99183,1e-05,0.80815]
[1780389214732,50.14,69970.22,0.0,-0.99193,1e-05,0.79897]
[1780389219767,50.14,69960.87,0.0,-0.99205,1e-05,0.78901]
[1780389222789,50.14,69952.38,0.0,-0.99215,1e-05,0.78006]
[1780389226815,50.14,69958.4,0.0,-0.99208,1e-05,0.7864]
[1780389230844,50.14,69951.18,0.0,-0.99216,1e-05,0.7788]
[1780389232858,50.14,69946.03,0.0,-0.99222,1e-05,0.77341]
[1780389237892,50.14,69944.6,0.0,-0.99224,1e-05,0.77192]
[1780389242931,50.14,69948.0,0.0,-0.9922,1e-05,0.77547]
[1780389244942,50.14,69954.83,0.0,-0.99212,1e-05,0.78263]
[1780389249977,50.14,69960.39,0.0,-0.99205,1e-05,0.7885]
[1780389254006,50.14,69952.82,0.0,-0.99214,1e-05,0.78052]
[1780389259041,50.14,69950.82,0.0,-0.99217,1e-05,0.77842]
[1780389264076,50.14,69951.84,0.0,-0.99216,1e-05,0.77949]
[1780389269110,50.14,69950.04,0.0,-0.99218,1e-05,0.7776]
[1780389274164,50.14,69946.47,0.0,-0.99224,1e-05,0.77197]
[1780389278178,50.14,69932.64,0.0,-0.9924,1e-05,0.75768]
[1780389279186,50.14,69926.38,0.0,-0.99247,1e-05,0.75128]
[1780389280194,50.14,69924.74,0.0,-0.99249,1e-05,0.74962]
[1780389285226,50.14,69924.39,0.0,-0.99249,1e-05,0.74926]
[1780389290269,50.14,69925.18,0.0,-0.99248,1e-05,0.75006]
[1780389292276,50.14,69916.98,0.0,-0.99258,1e-05,0.74176]
[1780389293283,50.14,69909.73,0.0,-0.99266,1e-05,0.73449]
[1780389294289,50.14,69911.03,0.0,-0.99264,1e-05,0.73579]
[1780389297313,50.14,69915.12,0.0,-0.9926,1e-05,0.73989]
[1780389298318,50.14,69922.95,0.0,-0.99251,1e-05,0.7478]
[1780389299326,50.14,69927.44,0.0,-0.99246,1e-05,0.75236]
[1780389301339,50.14,69929.55,0.0,-0.99243,1e-05,0.75452]
[1780389305370,50.14,69920.38,0.0,-0.99254,1e-05,0.74519]
[1780389306377,50.14,69918.95,0.0,-0.99256,1e-05,0.74375]
[1780389308284,50.14,69910.77,0.0,-0.99265,1e-05,0.73553]
[1780389313428,50.14,69912.77,0.0,-0.99263,1e-05,0.73753]
[1780389318462,50.14,69912.35,0.0,-0.99263,1e-05,0.73711]
[1780389321488,50.14,69891.16,0.0,-0.99287,1e-05,0.71612]
[1780389322495,50.14,69879.46,0.0,-0.99299,1e-05,0.70474]
[1780389323502,50.14,69870.95,0.0,-0.99308,1e-05,0.69656]
[1780389325516,50.14,69873.56,0.0,-0.99306,1e-05,0.69906]
[1780389328536,50.14,69878.82,0.0,-0.993,1e-05,0.70413]
[1780389332565,50.14,69873.71,0.0,-0.99307,1e-05,0.69744]
[1780389333572,50.14,69870.27,0.0,-0.99311,1e-05,0.69415]
[1780389335585,50.14,69866.43,0.0,-0.99315,1e-05,0.69049]
[1780389340621,50.14,69861.02,0.0,-0.99321,1e-05,0.68537]
[1780389343642,50.14,69872.34,0.0,-0.99309,1e-05,0.69613]
[1780389344650,50.14,69867.86,0.0,-0.99313,1e-05,0.69185]
[1780389345656,50.14,69871.16,0.0,-0.9931,1e-05,0.695]
[1780389346665,50.14,69877.41,0.0,-0.99303,1e-05,0.70099]
[1780389347675,50.14,69880.85,0.0,-0.99299,1e-05,0.70431]
[1780389351699,50.14,69891.03,0.0,-0.99288,1e-05,0.71419]
[1780389355727,50.14,69897.44,0.0,-0.99281,1e-05,0.72048]
[1780389360762,50.14,69893.03,0.0,-0.99286,1e-05,0.71615]
[1780389365796,50.14,69890.09,0.0,-0.99289,1e-05,0.71327]
[1780389370832,50.14,69892.63,0.0,-0.99287,1e-05,0.71576]
[1780389375873,50.14,69896.3,0.0,-0.99283,1e-05,0.71936]
[1780389377888,50.14,69902.21,0.0,-0.99276,1e-05,0.72518]
[1780389379898,50.14,69907.44,0.0,-0.9927,1e-05,0.73037]
[1780389380905,50.14,69899.88,0.0,-0.99279,1e-05,0.72288]
[1780389381913,50.14,69901.33,0.0,-0.99277,1e-05,0.72431]
[1780389382919,50.14,69910.01,0.0,-0.99267,1e-05,0.73293]
[1780389383926,50.14,69911.76,0.0,-0.99265,1e-05,0.73468]
[1780389387960,50.14,69899.75,0.0,-0.99279,1e-05,0.72275]
[1780389388967,50.14,69899.62,0.0,-0.99279,1e-05,0.72262]
[1780389391988,50.14,69905.99,0.0,-0.99274,1e-05,0.72711]
[1780389394004,50.14,69908.88,0.0,-0.9927,1e-05,0.72998]
[1780389399038,50.14,69908.64,0.0,-0.99271,1e-05,0.72974]
[1780389404073,50.14,69904.68,0.0,-0.99275,1e-05,0.72581]
[1780389405080,50.14,69902.74,0.0,-0.99277,1e-05,0.72389]
[1780389410115,50.14,69900.88,0.0,-0.99279,1e-05,0.72205]
[1780389415149,50.14,69898.98,0.0,-0.99281,1e-05,0.72018]
[1780389420185,50.14,69898.8,0.0,-0.99282,1e-05,0.72]
[1780389425231,50.14,69903.25,0.0,-0.99277,1e-05,0.72439]
[1780389426234,50.14,69908.83,0.0,-0.99271,1e-05,0.72993]
[1780389428245,50.14,69919.64,0.0,-0.99258,1e-05,0.74075]
[1780389433283,50.14,69920.24,0.0,-0.99258,1e-05,0.74135]
[1780389439326,50.14,69920.19,0.0,-0.99258,1e-05,0.7413]
[1780389442343,50.14,69914.81,0.0,-0.99264,1e-05,0.7359]
[1780389447378,50.14,69920.15,0.0,-0.99258,1e-05,0.74126]
[1780389452413,50.14,69916.2,0.0,-0.99264,1e-05,0.73545]
[1780389457449,50.14,69914.39,0.0,-0.99266,1e-05,0.73364]
[1780389462484,50.14,69913.19,0.0,-0.99267,1e-05,0.73244]
[1780389467519,50.14,69912.65,0.0,-0.99268,1e-05,0.7319]
[1780389472553,50.14,69911.92,0.0,-0.99269,1e-05,0.73117]
[1780389477591,50.14,69914.04,0.0,-0.99266,1e-05,0.73329]
[1780389482624,50.14,69911.22,0.0,-0.9927,1e-05,0.73048]
[1780389484638,50.14,69905.62,0.0,-0.99276,1e-05,0.72492]
[1780389486652,50.14,69899.16,0.0,-0.99283,1e-05,0.71855]
[1780389487658,50.14,69895.37,0.0,-0.99287,1e-05,0.71483]
[1780389489674,50.14,69891.21,0.0,-0.99292,1e-05,0.71077]
[1780389493701,50.14,69885.88,0.0,-0.99297,1e-05,0.7056]
[1780389494708,50.14,69882.92,0.0,-0.99301,1e-05,0.70274]
[1780389496723,50.14,69870.2,0.0,-0.99314,1e-05,0.69056]
[1780389497728,50.14,69867.6,0.0,-0.99317,1e-05,0.6881]
[1780389499742,50.14,69862.38,0.0,-0.99322,1e-05,0.68316]
[1780389500757,50.14,69857.35,0.0,-0.99328,1e-05,0.67844]
[1780389501765,50.14,69856.9,0.0,-0.99328,1e-05,0.67802]
[1780389506798,50.14,69853.3,0.0,-0.99332,1e-05,0.67465]
[1780389509730,50.14,69847.4,0.0,-0.99338,1e-05,0.66917]
[1780389515864,50.14,69851.32,0.0,-0.99336,1e-05,0.67109]
[1780389520899,50.14,69851.39,0.0,-0.99336,1e-05,0.67115]
[1780389525934,50.14,69850.19,0.0,-0.99337,1e-05,0.67004]
[1780389526942,50.14,69843.88,0.0,-0.99343,1e-05,0.66421]
[1780389527948,50.14,69842.83,0.0,-0.99344,1e-05,0.66324]
[1780389532986,50.14,69833.39,0.0,-0.99354,1e-05,0.65461]
[1780389536005,50.14,69827.44,0.0,-0.9936,1e-05,0.64921]
[1780389539029,50.14,69813.05,0.0,-0.99374,1e-05,0.63632]
[1780389541049,50.14,69806.73,0.0,-0.9938,1e-05,0.63073]
[1780389542058,50.14,69806.02,0.0,-0.99381,1e-05,0.6301]
[1780389547091,50.14,69800.59,0.0,-0.99386,1e-05,0.62533]
[1780389551119,50.14,69805.77,0.0,-0.99381,1e-05,0.62988]
[1780389552126,50.14,69806.29,0.0,-0.99381,1e-05,0.63034]
[1780389553132,50.14,69812.23,0.0,-0.99375,1e-05,0.6356]
[1780389554140,50.14,69818.58,0.0,-0.99369,1e-05,0.64125]
[1780389555146,50.14,69825.27,0.0,-0.99362,1e-05,0.64726]
[1780389556153,50.14,69827.15,0.0,-0.9936,1e-05,0.64895]
[1780389561188,50.14,69826.44,0.0,-0.99361,1e-05,0.64831]
[1780389566225,50.14,69825.25,0.0,-0.99362,1e-05,0.64724]
[1780389568239,50.14,69825.93,0.0,-0.99361,1e-05,0.64785]
[1780389570255,50.14,69834.86,0.0,-0.99352,1e-05,0.65595]
[1780389572267,50.14,69839.55,0.0,-0.99349,1e-05,0.65853]
[1780389574282,50.14,69833.18,0.0,-0.99356,1e-05,0.65273]
[1780389579317,50.14,69831.01,0.0,-0.99358,1e-05,0.65076]
[1780389584352,50.14,69830.36,0.0,-0.99359,1e-05,0.65017]
[1780389589387,50.14,69825.72,0.0,-0.99363,1e-05,0.64598]
[1780389594421,50.14,69824.81,0.0,-0.99364,1e-05,0.64517]
[1780389599457,50.14,69824.63,0.0,-0.99364,1e-05,0.645]
[1780389601477,50.14,69841.07,0.0,-0.99348,1e-05,0.65992]
[1780389605505,50.14,69848.39,0.0,-0.9934,1e-05,0.66665]
[1780389610544,50.14,69848.81,0.0,-0.9934,1e-05,0.66704]
[1780389615575,50.14,69847.9,0.0,-0.99341,1e-05,0.6662]
[1780389620610,50.14,69850.49,0.0,-0.99338,1e-05,0.66859]
[1780389626659,50.14,69850.68,0.0,-0.99338,1e-05,0.66877]
[1780389631695,50.14,69855.3,0.0,-0.99335,1e-05,0.67133]
[1780389636728,50.14,69855.71,0.0,-0.99334,1e-05,0.67171]
[1780389641764,50.14,69857.14,0.0,-0.99333,1e-05,0.67304]
[1780389646799,50.14,69857.34,0.0,-0.99333,1e-05,0.67323]
[1780389653848,50.14,69856.12,0.0,-0.99334,1e-05,0.6721]
[1780389659891,50.14,69854.2,0.0,-0.99336,1e-05,0.67031]
[1780389661904,50.14,69843.52,0.0,-0.99347,1e-05,0.66046]
[1780389662912,50.14,69823.94,0.0,-0.99366,1e-05,0.64271]
[1780389663921,50.14,69820.4,0.0,-0.9937,1e-05,0.63954]
[1780389667947,50.14,69817.06,0.0,-0.99373,1e-05,0.63657]
[1780389673989,50.14,69814.23,0.0,-0.99376,1e-05,0.63406]
[1780389678021,50.14,69820.02,0.0,-0.9937,1e-05,0.63921]
[1780389683068,50.14,69820.26,0.0,-0.9937,1e-05,0.63942]
[1780389688104,50.14,69815.36,0.0,-0.99375,1e-05,0.63506]
[1780389689112,50.14,69811.31,0.0,-0.99379,1e-05,0.63147]
[1780389694146,50.14,69814.15,0.0,-0.99378,1e-05,0.63233]
[1780389699180,50.14,69811.57,0.0,-0.9938,1e-05,0.63005]
[1780389704217,50.14,69812.62,0.0,-0.99379,1e-05,0.63098]
[1780389709251,50.14,69810.69,0.0,-0.99381,1e-05,0.62928]
[1780389712271,50.14,69804.6,0.0,-0.99387,1e-05,0.62393]
[1780389713279,50.14,69802.35,0.0,-0.99389,1e-05,0.62197]
[1780389718314,50.14,69800.67,0.0,-0.99391,1e-05,0.6205]
[1780389721335,50.14,69795.64,0.0,-0.99395,1e-05,0.61614]
[1780389724358,50.14,69793.29,0.0,-0.99398,1e-05,0.61411]
[1780389726369,50.14,69798.6,0.0,-0.99393,1e-05,0.6187]
[1780389730399,50.14,69800.86,0.0,-0.9939,1e-05,0.62067]
[1780389735433,50.14,69804.6,0.0,-0.99387,1e-05,0.62393]
[1780389740468,50.14,69803.36,0.0,-0.99388,1e-05,0.62285]
[1780389745503,50.14,69803.43,0.0,-0.99388,1e-05,0.62291]
[1780389750537,50.14,69807.08,0.0,-0.99385,1e-05,0.6261]
[1780389751545,50.14,69810.77,0.0,-0.99383,1e-05,0.6277]
[1780389754566,50.14,69816.55,0.0,-0.99377,1e-05,0.6328]
[1780389759604,50.14,69815.95,0.0,-0.99378,1e-05,0.63227]
[1780389762624,50.14,69810.61,0.0,-0.99383,1e-05,0.62756]
[1780389767657,50.14,69806.91,0.0,-0.99386,1e-05,0.62432]
[1780389772692,50.14,69805.77,0.0,-0.99387,1e-05,0.62332]
[1780389773700,50.14,69800.22,0.0,-0.99393,1e-05,0.61848]
[1780389778735,50.14,69799.84,0.0,-0.99393,1e-05,0.61815]
[1780389783770,50.14,69796.18,0.0,-0.99397,1e-05,0.61498]
[1780389788804,50.14,69799.35,0.0,-0.99393,1e-05,0.61773]
[1780389796861,50.14,69799.29,0.0,-0.99394,1e-05,0.61768]
[1780389802903,50.14,69800.47,0.0,-0.99392,1e-05,0.6187]
[1780389807937,50.14,69801.16,0.0,-0.99392,1e-05,0.6193]
[1780389812973,50.14,69798.95,0.0,-0.99395,1e-05,0.61576]
[1780389818008,50.14,69798.88,0.0,-0.99395,1e-05,0.61569]
[1780389827070,50.14,69798.3,0.0,-0.99396,1e-05,0.61519]
[1780389829084,50.14,69790.23,0.0,-0.99404,1e-05,0.60825]
[1780389830092,50.14,69785.47,0.0,-0.99408,1e-05,0.60418]
[1780389831100,50.14,69785.47,0.0,-0.99408,1e-05,0.60418]
[1780389836136,50.14,69784.6,0.0,-0.99409,1e-05,0.60344]
[1780389841170,50.14,69786.03,0.0,-0.99408,1e-05,0.60466]
[1780389845198,50.14,69792.15,0.0,-0.99402,1e-05,0.60989]
[1780389850235,50.14,69796.82,0.0,-0.99397,1e-05,0.61391]
[1780389856277,50.14,69795.9,0.0,-0.99398,1e-05,0.61312]
[1780389862318,50.14,69796.36,0.0,-0.99398,1e-05,0.61352]
[1780389867354,50.14,69799.67,0.0,-0.99395,1e-05,0.61638]
[1780389869378,50.14,69793.57,0.0,-0.99401,1e-05,0.61111]
[1780389871383,50.14,69789.77,0.0,-0.99406,1e-05,0.60625]
[1780389876417,50.14,69790.91,0.0,-0.99405,1e-05,0.60722]
[1780389879439,50.14,69783.57,0.0,-0.99411,1e-05,0.60097]
[1780389880448,50.14,69780.82,0.0,-0.99414,1e-05,0.59864]
[1780389882460,50.14,69776.67,0.0,-0.99418,1e-05,0.59514]
[1780389887495,50.14,69777.11,0.0,-0.99417,1e-05,0.59551]
[1780389891522,50.14,69772.09,0.0,-0.99422,1e-05,0.59129]
[1780389893538,50.14,69769.05,0.0,-0.99425,1e-05,0.58875]
[1780389898573,50.14,69768.64,0.0,-0.99425,1e-05,0.58841]
[1780389900592,50.14,69760.09,0.0,-0.99433,1e-05,0.58132]
[1780389901595,50.14,69760.75,0.0,-0.99432,1e-05,0.58186]
[1780389906632,50.14,69763.85,0.0,-0.99429,1e-05,0.58443]
[1780389911670,50.14,69769.75,0.0,-0.99424,1e-05,0.58934]
[1780389913681,50.14,69780.75,0.0,-0.99414,1e-05,0.59858]
[1780389914689,50.14,69784.24,0.0,-0.99411,1e-05,0.60153]
[1780389916702,50.14,69790.07,0.0,-0.99405,1e-05,0.6065]
[1780389919724,50.14,69799.23,0.0,-0.99397,1e-05,0.61437]
[1780389922745,50.14,69781.44,0.0,-0.99413,1e-05,0.59916]
[1780389927782,50.14,69782.72,0.0,-0.99412,1e-05,0.60025]
[1780389929795,50.14,69787.97,0.0,-0.99407,1e-05,0.60471]
[1780389930805,50.14,69793.26,0.0,-0.99402,1e-05,0.60923]
[1780389935840,50.14,69795.71,0.0,-0.99402,1e-05,0.60972]
[1780389939864,50.14,69789.45,0.0,-0.99407,1e-05,0.60437]
[1780389943899,50.14,69801.35,0.0,-0.99396,1e-05,0.61458]
[1780389944911,50.14,69801.35,0.0,-0.99396,1e-05,0.61458]
[1780389949937,50.14,69803.98,0.0,-0.99394,1e-05,0.61686]
[1780389954973,50.14,69799.97,0.0,-0.99398,1e-05,0.61339]
[1780389960013,50.14,69799.4,0.0,-0.99398,1e-05,0.6129]
[1780389961018,50.14,69805.26,0.0,-0.99393,1e-05,0.61797]
[1780389963036,50.14,69815.1,0.0,-0.99383,1e-05,0.62657]
[1780389964039,50.14,69817.18,0.0,-0.99381,1e-05,0.6284]
[1780389971088,50.14,69817.22,0.0,-0.99381,1e-05,0.62843]
[1780389975117,50.14,69810.78,0.0,-0.99387,1e-05,0.62278]
[1780389977130,50.14,69808.38,0.0,-0.9939,1e-05,0.62069]
[1780389983070,50.14,69813.04,0.0,-0.99385,1e-05,0.62476]
[1780389989214,50.14,69812.76,0.0,-0.99385,1e-05,0.62452]
[1780389996264,50.14,69811.17,0.0,-0.99388,1e-05,0.62149]
[1780389999286,50.14,69815.73,0.0,-0.99384,1e-05,0.62548]
[1780390004320,50.14,69814.79,0.0,-0.99385,1e-05,0.62465]
[1780390009355,50.14,69811.27,0.0,-0.99388,1e-05,0.62157]
[1780390014390,50.14,69810.79,0.0,-0.99389,1e-05,0.62115]
[1780390019425,50.14,69798.9,0.0,-0.994,1e-05,0.61085]
[1780390020431,50.14,69793.96,0.0,-0.99405,1e-05,0.60661]
[1780390021443,50.14,69793.85,0.0,-0.99405,1e-05,0.60652]
[1780390023458,50.14,69784.68,0.0,-0.99413,1e-05,0.59872]
[1780390024461,50.14,69780.04,0.0,-0.99418,1e-05,0.5948]
[1780390025467,50.14,69780.46,0.0,-0.99417,1e-05,0.59515]
[1780390026478,50.14,69788.09,0.0,-0.9941,1e-05,0.60161]
[1780390028492,50.14,69790.84,0.0,-0.99408,1e-05,0.60395]
[1780390029500,50.14,69797.87,0.0,-0.99401,1e-05,0.60997]
[1780390030505,50.14,69804.28,0.0,-0.99395,1e-05,0.61549]
[1780390031512,50.14,69807.06,0.0,-0.99392,1e-05,0.61791]
[1780390036548,50.14,69807.9,0.0,-0.99392,1e-05,0.61864]
[1780390040577,50.14,69822.98,0.0,-0.99377,1e-05,0.63187]
[1780390041584,50.14,69822.98,0.0,-0.99377,1e-05,0.63187]
[1780390042591,50.14,69829.34,0.0,-0.99371,1e-05,0.63752]
[1780390043598,50.14,69833.39,0.0,-0.99367,1e-05,0.64114]
[1780390045614,50.14,69835.14,0.0,-0.99365,1e-05,0.64271]
[1780390049643,50.14,69840.53,0.0,-0.9936,1e-05,0.64756]
[1780390053671,50.14,69832.63,0.0,-0.99369,1e-05,0.63878]
[1780390057698,50.14,69827.16,0.0,-0.99375,1e-05,0.63391]
[1780390061727,50.14,69820.88,0.0,-0.99381,1e-05,0.62836]
[1780390064748,50.14,69813.01,0.0,-0.99388,1e-05,0.62145]
[1780390065754,50.14,69802.56,0.0,-0.99398,1e-05,0.61238]
[1780390066761,50.14,69796.86,0.0,-0.99404,1e-05,0.60748]
[1780390067768,50.14,69798.71,0.0,-0.99402,1e-05,0.60907]
[1780390072806,50.14,69803.61,0.0,-0.99397,1e-05,0.61329]
[1780390077839,50.14,69804.43,0.0,-0.99396,1e-05,0.614]
[1780390079852,50.14,69796.07,0.0,-0.99404,1e-05,0.60681]
[1780390084891,50.14,69782.57,0.0,-0.99417,1e-05,0.59534]
[1780390085894,50.14,69771.27,0.0,-0.99427,1e-05,0.58589]
[1780390086901,50.14,69765.84,0.0,-0.99432,1e-05,0.58139]
[1780390087909,50.14,69765.61,0.0,-0.99432,1e-05,0.5812]
[1780390089923,50.14,69759.9,0.0,-0.99437,1e-05,0.5765]
[1780390094958,50.14,69761.3,0.0,-0.99436,1e-05,0.57765]
[1780390097979,50.14,69748.26,0.0,-0.99448,1e-05,0.56702]
[1780390098986,50.14,69743.39,0.0,-0.99452,1e-05,0.56309]
[1780390099993,50.14,69736.11,0.0,-0.99458,1e-05,0.55727]
[1780390101000,50.14,69730.51,0.0,-0.99463,1e-05,0.55282]
[1780390102008,50.14,69730.9,0.0,-0.99463,1e-05,0.55313]
[1780390103014,50.14,69736.3,0.0,-0.99458,1e-05,0.55742]
[1780390105039,50.14,69732.05,0.0,-0.99462,1e-05,0.55404]
[1780390106043,50.14,69726.54,0.0,-0.99467,1e-05,0.54968]
[1780390107050,50.14,69728.42,0.0,-0.99465,1e-05,0.55116]
[1780390110071,50.14,69732.01,0.0,-0.99462,1e-05,0.55401]
[1780390112086,50.14,69726.9,0.0,-0.99468,1e-05,0.54847]
[1780390115108,50.14,69718.59,0.0,-0.99475,1e-05,0.54196]
[1780390120144,50.14,69716.97,0.0,-0.99476,1e-05,0.5407]
[1780390125179,50.14,69716.66,0.0,-0.99476,1e-05,0.54046]
[1780390130217,50.14,69714.94,0.0,-0.99478,1e-05,0.53913]
[1780390135250,50.14,69712.32,0.0,-0.9948,1e-05,0.5371]
[1780390140286,50.14,69707.9,0.0,-0.99484,1e-05,0.53369]
[1780390144221,50.14,69717.75,0.0,-0.99475,1e-05,0.54131]
[1780390147336,50.14,69720.66,0.0,-0.99473,1e-05,0.54358]
[1780390152371,50.14,69715.96,0.0,-0.99477,1e-05,0.53992]
[1780390155398,50.14,69707.71,0.0,-0.99484,1e-05,0.53354]
[1780390156407,50.14,69705.63,0.0,-0.99485,1e-05,0.53195]
[1780390158422,50.14,69701.98,0.0,-0.99488,1e-05,0.52915]
[1780390163453,50.14,69701.85,0.0,-0.99489,1e-05,0.52906]
[1780390166476,50.14,69696.69,0.0,-0.99493,1e-05,0.52513]
[1780390170504,50.14,69688.45,0.0,-0.99499,1e-05,0.51891]
[1780390171512,50.14,69680.55,0.0,-0.99507,1e-05,0.51158]
[1780390172517,50.14,69684.59,0.0,-0.99504,1e-05,0.51459]
[1780390175542,50.14,69685.92,0.0,-0.99503,1e-05,0.51558]
[1780390180578,50.14,69683.05,0.0,-0.99505,1e-05,0.51344]
[1780390183598,50.14,69689.77,0.0,-0.995,1e-05,0.51847]
[1780390186618,50.14,69692.73,0.0,-0.99497,1e-05,0.52069]
[1780390191654,50.14,69693.44,0.0,-0.99497,1e-05,0.52123]
[1780390195681,50.14,69689.5,0.0,-0.995,1e-05,0.51826]
[1780390199710,50.14,69684.07,0.0,-0.99504,1e-05,0.5142]
[1780390200716,50.14,69683.86,0.0,-0.99504,1e-05,0.51405]
[1780390205753,50.14,69685.11,0.0,-0.99503,1e-05,0.51498]
[1780390210787,50.14,69691.7,0.0,-0.99498,1e-05,0.51992]
[1780390212803,50.14,69683.76,0.0,-0.99505,1e-05,0.51397]
[1780390213810,50.14,69687.18,0.0,-0.99502,1e-05,0.51652]
[1780390215827,50.14,69689.95,0.0,-0.995,1e-05,0.5186]
[1780390220861,50.14,69690.29,0.0,-0.99499,1e-05,0.51886]
[1780390225901,50.14,69689.67,0.0,-0.995,1e-05,0.51839]
[1780390226905,50.14,69682.21,0.0,-0.99506,1e-05,0.51282]
[1780390227911,50.14,69677.59,0.0,-0.99509,1e-05,0.50939]
[1780390228917,50.14,69676.52,0.0,-0.9951,1e-05,0.5086]
[1780390233954,50.14,69676.59,0.0,-0.99512,1e-05,0.50724]
[1780390235966,50.14,69676.29,0.0,-0.99512,1e-05,0.50702]
[1780390241002,50.14,69677.6,0.0,-0.99511,1e-05,0.50798]
[1780390243016,50.14,69684.47,0.0,-0.99505,1e-05,0.51307]
[1780390250072,50.14,69684.7,0.0,-0.99505,1e-05,0.51324]
[1780390255131,50.14,69685.87,0.0,-0.99504,1e-05,0.51412]
[1780390256113,50.14,69693.09,0.0,-0.99498,1e-05,0.51952]
[1780390257120,50.14,69699.68,0.0,-0.99493,1e-05,0.5245]
[1780390258128,50.14,69699.78,0.0,-0.99493,1e-05,0.52457]
[1780390260141,50.14,69708.75,0.0,-0.99486,1e-05,0.53141]
[1780390261149,50.14,69710.67,0.0,-0.99484,1e-05,0.53289]
[1780390264175,50.14,69694.52,0.0,-0.99497,1e-05,0.5206]
[1780390265182,50.14,69689.12,0.0,-0.99502,1e-05,0.51654]
[1780390266189,50.14,69688.64,0.0,-0.99502,1e-05,0.51618]
[1780390270221,50.14,69694.1,0.0,-0.99498,1e-05,0.52028]
[1780390275251,50.14,69696.6,0.0,-0.99496,1e-05,0.52217]
[1780390280286,50.14,69696.76,0.0,-0.99495,1e-05,0.52229]
[1780390285323,50.14,69695.73,0.0,-0.99496,1e-05,0.52151]
[1780390290359,50.14,69695.11,0.0,-0.99497,1e-05,0.52104]
[1780390295397,50.14,69693.85,0.0,-0.99499,1e-05,0.51865]
[1780390300431,50.14,69693.48,0.0,-0.99499,1e-05,0.51838]
[1780390305466,50.14,69695.58,0.0,-0.99498,1e-05,0.51996]
[1780390310501,50.14,69698.12,0.0,-0.99496,1e-05,0.52187]
[1780390313523,50.14,69706.57,0.0,-0.99489,1e-05,0.52828]
[1780390315434,50.14,69708.88,0.0,-0.99487,1e-05,0.53005]
[1780390316544,50.14,69701.91,0.0,-0.99493,1e-05,0.52474]
[1780390317552,50.14,69698.14,0.0,-0.99496,1e-05,0.52189]
[1780390319565,50.14,69694.33,0.0,-0.99499,1e-05,0.51902]
[1780390323592,50.14,69688.71,0.0,-0.99503,1e-05,0.51481]
[1780390324598,50.14,69682.69,0.0,-0.99508,1e-05,0.51033]
[1780390325604,50.14,69683.75,0.0,-0.99507,1e-05,0.51111]
[1780390330643,50.14,69697.28,0.0,-0.99496,1e-05,0.52124]
[1780390331648,50.14,69704.13,0.0,-0.99491,1e-05,0.52643]
[1780390332655,50.14,69704.26,0.0,-0.99491,1e-05,0.52652]
[1780390337691,50.14,69708.44,0.0,-0.99487,1e-05,0.52971]
[1780390340712,50.14,69702.9,0.0,-0.99492,1e-05,0.52549]
[1780390341720,50.14,69702.18,0.0,-0.99492,1e-05,0.52494]
[1780390346756,50.14,69700.93,0.0,-0.99493,1e-05,0.524]
[1780390349776,50.14,69694.55,0.0,-0.99499,1e-05,0.51918]
[1780390351789,50.14,69686.97,0.0,-0.99506,1e-05,0.51208]
[1780390352801,50.14,69676.07,0.0,-0.99515,1e-05,0.50403]
[1780390353808,50.14,69680.18,0.0,-0.99511,1e-05,0.50705]
[1780390355820,50.14,69680.33,0.0,-0.99511,1e-05,0.50716]
[1780390357833,50.14,69675.22,0.0,-0.99515,1e-05,0.50341]
[1780390362869,50.14,69676.63,0.0,-0.99514,1e-05,0.50444]
[1780390367907,50.14,69675.56,0.0,-0.99515,1e-05,0.50366]
[1780390372938,50.14,69671.45,0.0,-0.99518,1e-05,0.50065]
[1780390374957,50.14,69662.46,0.0,-0.99525,1e-05,0.49413]
[1780390375986,50.14,69660.85,0.0,-0.99526,1e-05,0.49297]
[1780390380999,50.14,69660.79,0.0,-0.99526,1e-05,0.49293]
[1780390386043,50.14,69661.38,0.0,-0.99526,1e-05,0.49335]
[1780390391076,50.14,69663.07,0.0,-0.99525,1e-05,0.49457]
[1780390396111,50.14,69662.5,0.0,-0.99525,1e-05,0.49416]
[1780390400141,50.14,69671.71,0.0,-0.99518,1e-05,0.50084]
[1780390401148,50.14,69672.43,0.0,-0.99517,1e-05,0.50137]
[1780390406184,50.14,69673.52,0.0,-0.99517,1e-05,0.50216]
[1780390411218,50.14,69673.35,0.0,-0.99518,1e-05,0.50064]
[1780390416254,50.14,69672.67,0.0,-0.99519,1e-05,0.50014]
[1780390420283,50.14,69678.0,0.0,-0.99514,1e-05,0.50404]
[1780390424311,50.14,69684.43,0.0,-0.99509,1e-05,0.50878]
[1780390425329,50.14,69685.86,0.0,-0.99508,1e-05,0.50983]
[1780390428347,50.14,69678.77,0.0,-0.99514,1e-05,0.5046]
[1780390429354,50.14,69669.88,0.0,-0.99521,1e-05,0.49811]
[1780390430362,50.14,69664.18,0.0,-0.99525,1e-05,0.49398]
[1780390431369,50.14,69665.9,0.0,-0.99524,1e-05,0.49523]
[1780390435395,50.14,69660.69,0.0,-0.99528,1e-05,0.49147]
[1780390440431,50.14,69659.33,0.0,-0.99529,1e-05,0.4905]
[1780390444459,50.14,69654.13,0.0,-0.99533,1e-05,0.48678]
[1780390446475,50.14,69660.42,0.0,-0.99528,1e-05,0.49128]
[1780390447480,50.14,69664.78,0.0,-0.99525,1e-05,0.49442]
[1780390448489,50.14,69666.81,0.0,-0.99523,1e-05,0.49588]
[1780390453524,50.14,69666.31,0.0,-0.99524,1e-05,0.49552]
[1780390458557,50.14,69667.33,0.0,-0.99523,1e-05,0.49626]
[1780390464600,50.14,69665.45,0.0,-0.99524,1e-05,0.4949]
[1780390469635,50.14,69664.08,0.0,-0.99525,1e-05,0.49391]
[1780390474670,50.14,69663.47,0.0,-0.99527,1e-05,0.49208]
[1780390477691,50.14,69661.11,0.0,-0.99529,1e-05,0.49039]
[1780390481719,50.14,69662.47,0.0,-0.99528,1e-05,0.49137]
[1780390486753,50.14,69663.98,0.0,-0.99527,1e-05,0.49245]
[1780390491789,50.14,69663.0,0.0,-0.99527,1e-05,0.49175]
[1780390495818,50.14,69657.63,0.0,-0.99532,1e-05,0.4879]
[1780390500851,50.14,69654.52,0.0,-0.99534,1e-05,0.48568]
[1780390505892,50.14,69656.02,0.0,-0.99533,1e-05,0.48675]
[1780390510942,50.14,69657.96,0.0,-0.99531,1e-05,0.48814]
[1780390514952,50.14,69663.19,0.0,-0.99527,1e-05,0.49188]
[1780390519985,50.14,69662.07,0.0,-0.99528,1e-05,0.49108]
[1780390525022,50.14,69661.61,0.0,-0.99528,1e-05,0.49075]
[1780390530057,50.14,69660.16,0.0,-0.9953,1e-05,0.48971]
[1780390535091,50.14,69658.31,0.0,-0.99532,1e-05,0.48701]
[1780390540127,50.14,69655.04,0.0,-0.99535,1e-05,0.48468]
[1780390545165,50.14,69653.8,0.0,-0.99536,1e-05,0.4838]
[1780390550200,50.14,69653.81,0.0,-0.99536,1e-05,0.48381]
[1780390555236,50.14,69650.91,0.0,-0.99538,1e-05,0.48176]
[1780390560271,50.14,69650.61,0.0,-0.99538,1e-05,0.48154]
[1780390565309,50.14,69650.11,0.0,-0.99538,1e-05,0.48119]
[1780390571351,50.14,69648.52,0.0,-0.9954,1e-05,0.48007]
[1780390576386,50.14,69647.73,0.0,-0.9954,1e-05,0.47951]
[1780390578399,50.14,69642.64,0.0,-0.99544,1e-05,0.47594]
[1780390580414,50.14,69638.59,0.0,-0.99547,1e-05,0.47312]
[1780390585449,50.14,69639.93,0.0,-0.99546,1e-05,0.47405]
[1780390590483,50.14,69639.89,0.0,-0.99546,1e-05,0.47402]
[1780390595522,50.14,69634.76,0.0,-0.99551,1e-05,0.46912]
[1780390597534,50.14,69628.71,0.0,-0.99556,1e-05,0.46495]
[1780390601562,50.14,69622.44,0.0,-0.9956,1e-05,0.46067]
[1780390602570,50.14,69620.83,0.0,-0.99561,1e-05,0.45957]
[1780390607605,50.14,69623.7,0.0,-0.99559,1e-05,0.46152]
[1780390608620,50.14,69616.45,0.0,-0.99564,1e-05,0.45661]
[1780390609629,50.14,69599.85,0.0,-0.99576,1e-05,0.44551]
[1780390610632,50.14,69595.78,0.0,-0.99579,1e-05,0.44282]
[1780390612645,50.14,69604.31,0.0,-0.99573,1e-05,0.44847]
[1780390613652,50.14,69612.82,0.0,-0.99567,1e-05,0.45416]
[1780390614659,50.14,69619.0,0.0,-0.99563,1e-05,0.45833]
[1780390615664,50.14,69623.66,0.0,-0.99559,1e-05,0.4615]
[1780390616671,50.14,69625.6,0.0,-0.99558,1e-05,0.46282]
[1780390620700,50.14,69632.7,0.0,-0.99553,1e-05,0.46769]
[1780390622716,50.14,69626.47,0.0,-0.99557,1e-05,0.46342]
[1780390624729,50.14,69620.28,0.0,-0.99562,1e-05,0.4592]
[1780390627752,50.14,69625.33,0.0,-0.99558,1e-05,0.46264]
[1780390630773,50.14,69631.8,0.0,-0.99553,1e-05,0.46707]
[1780390631778,50.14,69638.27,0.0,-0.99549,1e-05,0.47155]
[1780390632786,50.14,69646.11,0.0,-0.99543,1e-05,0.47702]
[1780390633793,50.14,69646.43,0.0,-0.99543,1e-05,0.47724]
[1780390635808,50.14,69658.17,0.0,-0.99534,1e-05,0.48553]
[1780390636813,50.14,69660.39,0.0,-0.99532,1e-05,0.48712]
[1780390641851,50.14,69656.46,0.0,-0.99535,1e-05,0.48432]
[1780390642856,50.14,69662.46,0.0,-0.9953,1e-05,0.48859]
[1780390644758,50.14,69665.51,0.0,-0.99528,1e-05,0.49078]
[1780390649906,50.14,69662.25,0.0,-0.99531,1e-05,0.48844]
[1780390654941,50.14,69662.21,0.0,-0.99532,1e-05,0.48704]
[1780390659975,50.14,69666.68,0.0,-0.99528,1e-05,0.49024]
[1780390665013,50.14,69666.26,0.0,-0.99529,1e-05,0.48993]
[1780390670047,50.14,69669.67,0.0,-0.99526,1e-05,0.49238]
[1780390673069,50.14,69675.26,0.0,-0.99522,1e-05,0.49642]
[1780390675083,50.14,69677.63,0.0,-0.9952,1e-05,0.49815]
[1780390677099,50.14,69684.45,0.0,-0.99515,1e-05,0.50313]
[1780390678105,50.14,69688.21,0.0,-0.99512,1e-05,0.50589]
[1780390680118,50.14,69692.32,0.0,-0.99508,1e-05,0.50893]
[1780390682134,50.14,69704.39,0.0,-0.99499,1e-05,0.51793]
[1780390683142,50.14,69712.52,0.0,-0.99492,1e-05,0.52407]
[1780390684148,50.14,69722.45,0.0,-0.99484,1e-05,0.53166]
[1780390686162,50.14,69730.0,0.0,-0.99478,1e-05,0.53749]
[1780390687168,50.14,69725.02,0.0,-0.99482,1e-05,0.53364]
[1780390689185,50.14,69720.42,0.0,-0.99486,1e-05,0.5301]
[1780390692204,50.14,69725.45,0.0,-0.99482,1e-05,0.53397]
[1780390693213,50.14,69731.54,0.0,-0.99476,1e-05,0.53868]
[1780390694219,50.14,69725.68,0.0,-0.99481,1e-05,0.53414]
[1780390695238,50.14,69722.27,0.0,-0.99484,1e-05,0.53152]
[1780390697255,50.14,69707.83,0.0,-0.99496,1e-05,0.52052]
[1780390698256,50.14,69701.86,0.0,-0.99501,1e-05,0.51603]
[1780390699264,50.14,69701.72,0.0,-0.99501,1e-05,0.51593]
[1780390704296,50.14,69700.75,0.0,-0.99502,1e-05,0.5152]
[1780390709331,50.14,69703.32,0.0,-0.995,1e-05,0.51713]
[1780390714368,50.14,69702.44,0.0,-0.99502,1e-05,0.51503]
[1780390715375,50.14,69693.99,0.0,-0.99508,1e-05,0.50874]
[1780390716387,50.14,69686.36,0.0,-0.99515,1e-05,0.50312]
[1780390717390,50.14,69680.29,0.0,-0.99519,1e-05,0.49868]
[1780390718396,50.14,69667.0,0.0,-0.9953,1e-05,0.48908]
[1780390719403,50.14,69664.18,0.0,-0.99532,1e-05,0.48706]
[1780390724440,50.14,69661.93,0.0,-0.99533,1e-05,0.48546]
[1780390729472,50.14,69663.18,0.0,-0.99532,1e-05,0.48635]
[1780390734511,50.14,69663.96,0.0,-0.99532,1e-05,0.48691]
[1780390736522,50.14,69658.74,0.0,-0.99536,1e-05,0.48319]
[1780390738536,50.14,69665.35,0.0,-0.99531,1e-05,0.4879]
[1780390742564,50.14,69671.57,0.0,-0.99526,1e-05,0.49236]
[1780390744577,50.14,69680.3,0.0,-0.99519,1e-05,0.49869]
[1780390745584,50.14,69685.77,0.0,-0.99515,1e-05,0.50268]
[1780390751628,50.14,69683.28,0.0,-0.99517,1e-05,0.50086]
[1780390756661,50.14,69683.0,0.0,-0.99517,1e-05,0.50066]
[1780390759692,50.14,69688.13,0.0,-0.99513,1e-05,0.50442]
[1780390760697,50.14,69702.42,0.0,-0.99502,1e-05,0.51502]
[1780390761705,50.14,69711.16,0.0,-0.99495,1e-05,0.52159]
[1780390763719,50.14,69716.14,0.0,-0.99491,1e-05,0.52537]
[1780390765733,50.14,69723.35,0.0,-0.99485,1e-05,0.53088]
[1780390770768,50.14,69725.58,0.0,-0.99483,1e-05,0.53259]
[1780390776810,50.14,69723.45,0.0,-0.99486,1e-05,0.52949]
[1780390777816,50.14,69702.84,0.0,-0.99503,1e-05,0.51389]
[1780390782853,50.14,69699.88,0.0,-0.99505,1e-05,0.51169]
[1780390787888,50.14,69707.42,0.0,-0.99499,1e-05,0.51732]
[1780390792923,50.14,69704.27,0.0,-0.99502,1e-05,0.51496]
[1780390797958,50.14,69709.22,0.0,-0.99498,1e-05,0.51868]
[1780390801988,50.14,69719.65,0.0,-0.99489,1e-05,0.52658]
[1780390802996,50.14,69723.44,0.0,-0.99486,1e-05,0.52948]
[1780390806016,50.14,69737.16,0.0,-0.99475,1e-05,0.54008]
[1780390807025,50.14,69741.33,0.0,-0.99471,1e-05,0.54333]
[1780390812059,50.14,69743.88,0.0,-0.99469,1e-05,0.54533]
[1780390815078,50.14,69734.67,0.0,-0.99477,1e-05,0.53814]
[1780390816088,50.14,69729.09,0.0,-0.99481,1e-05,0.53382]
[1780390817095,50.14,69728.43,0.0,-0.99482,1e-05,0.53331]
[1780390821123,50.14,69716.56,0.0,-0.99492,1e-05,0.52423]
[1780390822128,50.14,69703.77,0.0,-0.99502,1e-05,0.51459]
[1780390824016,50.14,69702.57,0.0,-0.99503,1e-05,0.51369]
[1780390829178,50.14,69705.11,0.0,-0.99501,1e-05,0.51559]
[1780390836229,50.14,69704.48,0.0,-0.99503,1e-05,0.51368]
[1780390841261,50.14,69705.62,0.0,-0.99502,1e-05,0.51453]
[1780390844295,50.14,69700.29,0.0,-0.99506,1e-05,0.51056]
[1780390845291,50.14,69692.81,0.0,-0.99512,1e-05,0.50503]
[1780390846297,50.14,69691.33,0.0,-0.99513,1e-05,0.50394]
[1780390847306,50.14,69700.52,0.0,-0.99506,1e-05,0.51073]
[1780390848311,50.14,69707.43,0.0,-0.995,1e-05,0.51589]
[1780390849319,50.14,69700.56,0.0,-0.99506,1e-05,0.51076]
[1780390850327,50.14,69694.29,0.0,-0.99511,1e-05,0.50612]
[1780390851333,50.14,69686.08,0.0,-0.99517,1e-05,0.50009]
[1780390852339,50.14,69687.04,0.0,-0.99517,1e-05,0.50079]
[1780390854354,50.14,69681.96,0.0,-0.99521,1e-05,0.49709]
[1780390856365,50.14,69678.7,0.0,-0.99523,1e-05,0.49473]
[1780390858387,50.14,69648.28,0.0,-0.99546,1e-05,0.47312]
[1780390859395,50.14,69649.65,0.0,-0.99545,1e-05,0.47408]
[1780390860402,50.14,69644.87,0.0,-0.99549,1e-05,0.47075]
[1780390861409,50.14,69645.23,0.0,-0.99548,1e-05,0.471]
[1780390864429,50.14,69638.7,0.0,-0.99553,1e-05,0.46648]
[1780390865437,50.14,69632.76,0.0,-0.99558,1e-05,0.46241]
[1780390866443,50.14,69626.09,0.0,-0.99562,1e-05,0.45787]
[1780390867451,50.14,69625.41,0.0,-0.99563,1e-05,0.45741]
[1780390869465,50.14,69631.12,0.0,-0.99559,1e-05,0.46129]
[1780390871479,50.14,69638.33,0.0,-0.99554,1e-05,0.46623]
[1780390872485,50.14,69645.85,0.0,-0.99548,1e-05,0.47143]
[1780390873496,50.14,69655.02,0.0,-0.99541,1e-05,0.47784]
[1780390874500,50.14,69654.03,0.0,-0.99542,1e-05,0.47714]
[1780390879541,50.14,69642.69,0.0,-0.9955,1e-05,0.46924]
[1780390880543,50.14,69635.32,0.0,-0.99556,1e-05,0.46416]
[1780390881550,50.14,69626.49,0.0,-0.99562,1e-05,0.45814]
[1780390882556,50.14,69624.94,0.0,-0.99563,1e-05,0.45709]
[1780390883566,50.14,69630.81,0.0,-0.99559,1e-05,0.46108]
[1780390884577,50.14,69628.78,0.0,-0.9956,1e-05,0.45969]
[1780390886586,50.14,69638.7,0.0,-0.99553,1e-05,0.46648]
[1780390887595,50.14,69642.64,0.0,-0.9955,1e-05,0.4692]
[1780390889608,50.14,69646.74,0.0,-0.99547,1e-05,0.47205]
[1780390892628,50.14,69644.77,0.0,-0.9955,1e-05,0.46933]
[1780390893634,50.14,69642.8,0.0,-0.99552,1e-05,0.46797]
[1780390896656,50.14,69637.98,0.0,-0.99555,1e-05,0.46465]
[1780390897662,50.14,69631.02,0.0,-0.9956,1e-05,0.4599]
[1780390898669,50.14,69629.2,0.0,-0.99561,1e-05,0.45866]
[1780390903704,50.14,69630.45,0.0,-0.9956,1e-05,0.45951]
[1780390904725,50.14,69637.88,0.0,-0.99555,1e-05,0.46458]
[1780390905727,50.14,69647.76,0.0,-0.99548,1e-05,0.47141]
[1780390907741,50.14,69650.9,0.0,-0.99546,1e-05,0.4736]
[1780390910764,50.14,69645.53,0.0,-0.9955,1e-05,0.46986]
[1780390914791,50.14,69641.05,0.0,-0.99553,1e-05,0.46676]
[1780390918818,50.14,69633.72,0.0,-0.99558,1e-05,0.46174]
[1780390920833,50.14,69630.22,0.0,-0.99561,1e-05,0.45935]
[1780390924865,50.14,69614.82,0.0,-0.99572,1e-05,0.44898]
[1780390925873,50.14,69614.79,0.0,-0.99572,1e-05,0.44896]
[1780390927914,50.14,69605.4,0.0,-0.99578,1e-05,0.44274]
[1780390928903,50.14,69587.39,0.0,-0.99591,1e-05,0.431]
[1780390929938,50.14,69574.47,0.0,-0.99599,1e-05,0.42275]
[1780390931930,50.14,69559.17,0.0,-0.99609,1e-05,0.41315]
[1780390932937,50.14,69567.92,0.0,-0.99604,1e-05,0.41862]
[1780390933945,50.14,69568.34,0.0,-0.99603,1e-05,0.41888]
[1780390935959,50.14,69575.68,0.0,-0.99598,1e-05,0.42352]
[1780390938979,50.14,69590.09,0.0,-0.99589,1e-05,0.43275]
[1780390943009,50.14,69583.16,0.0,-0.99593,1e-05,0.42829]
[1780390944026,50.14,69576.75,0.0,-0.99598,1e-05,0.4242]
[1780390946041,50.14,69568.14,0.0,-0.99603,1e-05,0.41876]
[1780390947044,50.14,69560.52,0.0,-0.99608,1e-05,0.41399]
[1780390949057,50.14,69553.5,0.0,-0.99613,1e-05,0.40964]
[1780390951071,50.14,69544.49,0.0,-0.9962,1e-05,0.40291]
[1780390952079,50.14,69549.84,0.0,-0.99616,1e-05,0.40618]
[1780390955101,50.14,69541.88,0.0,-0.99621,1e-05,0.40133]
[1780390958122,50.14,69547.21,0.0,-0.99618,1e-05,0.40457]
[1780390959128,50.14,69552.77,0.0,-0.99615,1e-05,0.40798]
[1780390964164,50.14,69555.95,0.0,-0.99613,1e-05,0.40994]
[1780390969199,50.14,69561.89,0.0,-0.99609,1e-05,0.41362]
[1780390970206,50.14,69568.88,0.0,-0.99604,1e-05,0.41799]
[1780390971214,50.14,69574.94,0.0,-0.996,1e-05,0.42181]
[1780390974235,50.14,69565.63,0.0,-0.99606,1e-05,0.41595]
[1780390975242,50.14,69554.46,0.0,-0.99613,1e-05,0.40902]
[1780390976249,50.14,69549.78,0.0,-0.99616,1e-05,0.40614]
[1780390978263,50.14,69547.75,0.0,-0.99618,1e-05,0.4049]
[1780390982294,50.14,69553.26,0.0,-0.99614,1e-05,0.40828]
[1780390984310,50.14,69553.34,0.0,-0.99614,1e-05,0.40833]
[1780390987223,50.14,69571.92,0.0,-0.99602,1e-05,0.4199]
[1780390987331,50.14,69571.92,0.0,-0.99602,1e-05,0.4199]
[1780390988337,50.14,69584.11,0.0,-0.99594,1e-05,0.42764]
[1780390989345,50.14,69592.22,0.0,-0.99588,1e-05,0.43286]
[1780390990351,50.14,69593.54,0.0,-0.99588,1e-05,0.43371]
[1780390993372,50.14,69588.09,0.0,-0.99591,1e-05,0.43019]
[1780390995387,50.14,69586.05,0.0,-0.99593,1e-05,0.42888]
[1780390998407,50.14,69580.64,0.0,-0.99596,1e-05,0.42542]
[1780390999414,50.14,69574.34,0.0,-0.996,1e-05,0.42143]
[1780391000421,50.14,69570.79,0.0,-0.99603,1e-05,0.41919]
[1780391005458,50.14,69570.73,0.0,-0.99603,1e-05,0.41915]
[1780391007471,50.14,69558.22,0.0,-0.99611,1e-05,0.41134]
[1780391008478,50.14,69553.86,0.0,-0.99614,1e-05,0.40865]
[1780391010493,50.14,69554.22,0.0,-0.99614,1e-05,0.40887]
[1780391015528,50.14,69559.77,0.0,-0.99611,1e-05,0.41108]
[1780391017545,50.14,69565.11,0.0,-0.99608,1e-05,0.4144]
[1780391018548,50.14,69565.62,0.0,-0.99607,1e-05,0.41472]
[1780391020563,50.14,69558.95,0.0,-0.99612,1e-05,0.41058]
[1780391022576,50.14,69551.85,0.0,-0.99616,1e-05,0.40621]
[1780391023583,50.14,69555.8,0.0,-0.99614,1e-05,0.40863]
[1780391027612,50.14,69559.84,0.0,-0.99611,1e-05,0.41113]
[1780391030636,50.14,69560.28,0.0,-0.99611,1e-05,0.4114]
[1780391032650,50.14,69554.85,0.0,-0.99614,1e-05,0.40805]
[1780391035668,50.14,69548.0,0.0,-0.99619,1e-05,0.40385]
[1780391036674,50.14,69544.06,0.0,-0.99621,1e-05,0.40146]
[1780391039696,50.14,69541.9,0.0,-0.99623,1e-05,0.40015]
[1780391044732,50.14,69543.15,0.0,-0.99622,1e-05,0.4009]
[1780391045738,50.14,69549.45,0.0,-0.99618,1e-05,0.40474]
[1780391046745,50.14,69552.0,0.0,-0.99616,1e-05,0.4063]
[1780391051782,50.14,69553.85,0.0,-0.99615,1e-05,0.40743]
[1780391053798,50.14,69546.6,0.0,-0.9962,1e-05,0.403]
[1780391058831,50.14,69555.99,0.0,-0.99614,1e-05,0.40875]
[1780391059839,50.14,69558.94,0.0,-0.99612,1e-05,0.41057]
[1780391064874,50.14,69558.33,0.0,-0.99612,1e-05,0.41019]
[1780391068903,50.14,69552.96,0.0,-0.99616,1e-05,0.40689]
[1780391072935,50.14,69547.57,0.0,-0.9962,1e-05,0.40239]
[1780391074951,50.14,69540.08,0.0,-0.99625,1e-05,0.39786]
[1780391077990,50.14,69516.62,0.0,-0.99639,1e-05,0.38394]
[1780391078986,50.14,69514.94,0.0,-0.9964,1e-05,0.38296]
[1780391079993,50.14,69506.89,0.0,-0.99645,1e-05,0.37829]
[1780391081000,50.14,69502.56,0.0,-0.99648,1e-05,0.3758]
[1780391083015,50.14,69496.99,0.0,-0.99651,1e-05,0.37262]
[1780391084022,50.14,69489.87,0.0,-0.99655,1e-05,0.36859]
[1780391086036,50.14,69490.1,0.0,-0.99655,1e-05,0.36872]
[1780391089057,50.14,69502.43,0.0,-0.99648,1e-05,0.37573]
[1780391090063,50.14,69507.21,0.0,-0.99645,1e-05,0.37848]
[1780391091070,50.14,69502.7,0.0,-0.99648,1e-05,0.37588]
[1780391094091,50.14,69491.67,0.0,-0.99654,1e-05,0.3696]
[1780391095098,50.14,69490.77,0.0,-0.99655,1e-05,0.36909]
[1780391099130,50.14,69491.84,0.0,-0.99654,1e-05,0.3697]
[1780391100141,50.14,69495.3,0.0,-0.99652,1e-05,0.37166]
[1780391102158,50.14,69510.09,0.0,-0.99643,1e-05,0.38014]
[1780391103161,50.14,69516.66,0.0,-0.99639,1e-05,0.38397]
[1780391104166,50.14,69517.9,0.0,-0.99639,1e-05,0.38469]
[1780391106182,50.14,69501.81,0.0,-0.99648,1e-05,0.37537]
[1780391107190,50.14,69503.06,0.0,-0.99647,1e-05,0.37609]
[1780391109201,50.14,69504.94,0.0,-0.99646,1e-05,0.37717]
[1780391113230,50.14,69510.52,0.0,-0.99643,1e-05,0.38039]
[1780391117256,50.14,69503.33,0.0,-0.99647,1e-05,0.37625]
[1780391118265,50.14,69504.25,0.0,-0.99647,1e-05,0.37677]
[1780391119272,50.14,69511.94,0.0,-0.99642,1e-05,0.38122]
[1780391120285,50.14,69521.46,0.0,-0.99636,1e-05,0.38678]
[1780391121284,50.14,69524.0,0.0,-0.99635,1e-05,0.38827]
[1780391124306,50.14,69536.33,0.0,-0.99627,1e-05,0.3956]
[1780391125312,50.14,69535.76,0.0,-0.99628,1e-05,0.39526]
[1780391127327,50.14,69543.47,0.0,-0.99623,1e-05,0.3999]
[1780391128334,50.14,69550.31,0.0,-0.99618,1e-05,0.40406]
[1780391129340,50.14,69551.44,0.0,-0.99618,1e-05,0.40475]
[1780391133371,50.14,69541.35,0.0,-0.99625,1e-05,0.39743]
[1780391134375,50.14,69532.56,0.0,-0.99631,1e-05,0.39217]
[1780391135384,50.14,69532.56,0.0,-0.99631,1e-05,0.39217]
[1780391137396,50.14,69526.23,0.0,-0.99635,1e-05,0.38842]
[1780391139410,50.14,69520.35,0.0,-0.99638,1e-05,0.38497]
[1780391141425,50.14,69514.47,0.0,-0.99642,1e-05,0.38154]
[1780391146460,50.14,69508.95,0.0,-0.99645,1e-05,0.37834]
[1780391151498,50.14,69506.63,0.0,-0.99646,1e-05,0.377]
[1780391156529,50.14,69509.78,0.0,-0.99644,1e-05,0.37882]
[1780391161565,50.14,69513.06,0.0,-0.99643,1e-05,0.38072]
[1780391165593,50.14,69518.91,0.0,-0.99639,1e-05,0.38412]
[1780391167638,50.14,69527.3,0.0,-0.99634,1e-05,0.38905]
[1780391168644,50.14,69532.58,0.0,-0.99631,1e-05,0.39219]
[1780391171666,50.14,69523.4,0.0,-0.99636,1e-05,0.38676]
[1780391173681,50.14,69516.74,0.0,-0.9964,1e-05,0.38286]
[1780391175698,50.14,69511.73,0.0,-0.99643,1e-05,0.37995]
[1780391177709,50.14,69499.86,0.0,-0.9965,1e-05,0.37312]
[1780391182743,50.14,69498.55,0.0,-0.99651,1e-05,0.37238]
[1780391184757,50.14,69509.06,0.0,-0.99645,1e-05,0.3784]
[1780391189792,50.14,69507.37,0.0,-0.99646,1e-05,0.37743]
[1780391190799,50.14,69515.91,0.0,-0.99641,1e-05,0.38237]
[1780391192812,50.14,69510.43,0.0,-0.99645,1e-05,0.37805]
[1780391197847,50.14,69513.29,0.0,-0.99643,1e-05,0.3797]
[1780391202883,50.14,69511.77,0.0,-0.99644,1e-05,0.37882]
[1780391207918,50.14,69516.8,0.0,-0.99641,1e-05,0.38174]
[1780391212953,50.14,69524.12,0.0,-0.99637,1e-05,0.38601]
[1780391215974,50.14,69517.75,0.0,-0.99641,1e-05,0.38229]
[1780391221009,50.14,69514.85,0.0,-0.99642,1e-05,0.3806]
[1780391226046,50.14,69515.56,0.0,-0.99642,1e-05,0.38102]
[1780391229067,50.14,69526.44,0.0,-0.99635,1e-05,0.38738]
[1780391230073,50.14,69525.37,0.0,-0.99636,1e-05,0.38675]
[1780391233095,50.14,69517.58,0.0,-0.99641,1e-05,0.38219]
[1780391234102,50.14,69526.5,0.0,-0.99635,1e-05,0.38741]
[1780391235110,50.14,69524.59,0.0,-0.99637,1e-05,0.38629]
[1780391240144,50.14,69524.47,0.0,-0.99637,1e-05,0.38622]
[1780391245179,50.14,69525.36,0.0,-0.99636,1e-05,0.38674]
[1780391248199,50.14,69533.21,0.0,-0.99631,1e-05,0.39138]
[1780391253235,50.14,69538.94,0.0,-0.99629,1e-05,0.39362]
[1780391254243,50.14,69545.31,0.0,-0.99625,1e-05,0.39744]
[1780391255250,50.14,69560.08,0.0,-0.99615,1e-05,0.40642]
[1780391256255,50.14,69568.96,0.0,-0.9961,1e-05,0.4119]
[1780391257263,50.14,69568.77,0.0,-0.9961,1e-05,0.41178]
[1780391260283,50.14,69574.91,0.0,-0.99606,1e-05,0.41561]
[1780391262304,50.14,69575.02,0.0,-0.99606,1e-05,0.41568]
[1780391264312,50.14,69570.48,0.0,-0.99609,1e-05,0.41284]
[1780391269348,50.14,69569.5,0.0,-0.99609,1e-05,0.41223]
[1780391274384,50.14,69573.48,0.0,-0.99607,1e-05,0.41471]
[1780391276399,50.14,69589.1,0.0,-0.99596,1e-05,0.42456]
[1780391277405,50.14,69604.63,0.0,-0.99586,1e-05,0.43456]
[1780391278411,50.14,69606.78,0.0,-0.99584,1e-05,0.43595]
[1780391283446,50.14,69613.41,0.0,-0.9958,1e-05,0.44029]
[1780391285460,50.14,69612.87,0.0,-0.9958,1e-05,0.43994]
[1780391286467,50.14,69602.97,0.0,-0.99587,1e-05,0.43348]
[1780391288481,50.14,69595.76,0.0,-0.99592,1e-05,0.42882]
[1780391289497,50.14,69595.34,0.0,-0.99592,1e-05,0.42856]
[1780391292518,50.14,69602.38,0.0,-0.99587,1e-05,0.4331]
[1780391293524,50.14,69607.51,0.0,-0.99584,1e-05,0.43643]
[1780391294532,50.14,69609.02,0.0,-0.99583,1e-05,0.43742]
[1780391297552,50.14,69603.78,0.0,-0.99587,1e-05,0.434]
[1780391299569,50.14,69598.27,0.0,-0.9959,1e-05,0.43044]
[1780391301582,50.14,69589.38,0.0,-0.99596,1e-05,0.42474]
[1780391302591,50.14,69581.98,0.0,-0.99601,1e-05,0.42005]
[1780391303595,50.14,69576.32,0.0,-0.99605,1e-05,0.41649]
[1780391304602,50.14,69571.55,0.0,-0.99608,1e-05,0.41351]
[1780391306618,50.14,69561.61,0.0,-0.99614,1e-05,0.40736]
[1780391307624,50.14,69556.74,0.0,-0.99618,1e-05,0.40437]
[1780391308630,50.14,69560.25,0.0,-0.99615,1e-05,0.40652]
[1780391310645,50.14,69567.03,0.0,-0.99611,1e-05,0.4107]
[1780391311652,50.14,69567.18,0.0,-0.99612,1e-05,0.40958]
[1780391315680,50.14,69571.48,0.0,-0.99609,1e-05,0.41224]
[1780391320716,50.14,69568.54,0.0,-0.99611,1e-05,0.41042]
[1780391322729,50.14,69561.8,0.0,-0.99615,1e-05,0.40626]
[1780391323736,50.14,69556.2,0.0,-0.99619,1e-05,0.40284]
[1780391327764,50.14,69543.96,0.0,-0.99627,1e-05,0.39544]
[1780391332798,50.14,69544.55,0.0,-0.99626,1e-05,0.39579]
[1780391337833,50.14,69546.96,0.0,-0.99625,1e-05,0.39724]
[1780391342869,50.14,69545.33,0.0,-0.99626,1e-05,0.39626]
[1780391344883,50.14,69537.37,0.0,-0.99631,1e-05,0.3915]
[1780391346898,50.14,69530.25,0.0,-0.99635,1e-05,0.38729]
[1780391347906,50.14,69523.34,0.0,-0.99639,1e-05,0.38324]
[1780391350926,50.14,69527.97,0.0,-0.99637,1e-05,0.38595]
[1780391352939,50.14,69518.3,0.0,-0.99643,1e-05,0.3803]
[1780391357975,50.14,69515.42,0.0,-0.99644,1e-05,0.37864]
[1780391363009,50.14,69511.22,0.0,-0.99647,1e-05,0.37621]
[1780391368044,50.14,69508.19,0.0,-0.99649,1e-05,0.37448]
[1780391373080,50.14,69505.83,0.0,-0.99651,1e-05,0.37199]
[1780391374086,50.14,69500.62,0.0,-0.99654,1e-05,0.36904]
[1780391379121,50.14,69498.43,0.0,-0.99655,1e-05,0.3678]
[1780391382143,50.14,69515.03,0.0,-0.99646,1e-05,0.37726]
[1780391383150,50.14,69524.06,0.0,-0.9964,1e-05,0.3825]
[1780391385165,50.14,69529.24,0.0,-0.99637,1e-05,0.38553]
[1780391389193,50.14,69535.89,0.0,-0.99633,1e-05,0.38945]
[1780391392213,50.14,69547.44,0.0,-0.99626,1e-05,0.39634]
[1780391393220,50.14,69549.56,0.0,-0.99624,1e-05,0.39762]
[1780391398255,50.14,69552.21,0.0,-0.99623,1e-05,0.39922]
[1780391403293,50.14,69552.58,0.0,-0.99622,1e-05,0.39944]
[1780391404297,50.14,69543.16,0.0,-0.99628,1e-05,0.39378]
[1780391405303,50.14,69541.2,0.0,-0.9963,1e-05,0.39261]
[1780391410345,50.14,69536.35,0.0,-0.99633,1e-05,0.38972]
[1780391415380,50.14,69531.71,0.0,-0.99635,1e-05,0.38698]
[1780391418401,50.14,69529.16,0.0,-0.99637,1e-05,0.38548]
[1780391423431,50.14,69527.36,0.0,-0.99638,1e-05,0.38443]
[1780391428465,50.14,69524.88,0.0,-0.9964,1e-05,0.38298]
[1780391433501,50.14,69522.61,0.0,-0.99642,1e-05,0.3805]
[1780391438536,50.14,69514.97,0.0,-0.99647,1e-05,0.37608]
[1780391441557,50.14,69509.39,0.0,-0.9965,1e-05,0.37289]
[1780391443570,50.14,69501.33,0.0,-0.99655,1e-05,0.36831]
[1780391445584,50.14,69499.12,0.0,-0.99656,1e-05,0.36707]
[1780391450622,50.14,69504.48,0.0,-0.99653,1e-05,0.3701]
[1780391453641,50.14,69513.46,0.0,-0.99648,1e-05,0.37522]
[1780391455655,50.14,69515.18,0.0,-0.99647,1e-05,0.37621]
[1780391460690,50.14,69517.34,0.0,-0.99645,1e-05,0.37745]
[1780391465724,50.14,69515.87,0.0,-0.99646,1e-05,0.3766]
[1780391470764,50.14,69516.66,0.0,-0.99646,1e-05,0.37706]
[1780391472774,50.14,69511.51,0.0,-0.99649,1e-05,0.3741]
[1780391475795,50.14,69520.15,0.0,-0.99644,1e-05,0.37907]
[1780391476802,50.14,69530.41,0.0,-0.99637,1e-05,0.38505]
[1780391477810,50.14,69532.6,0.0,-0.99636,1e-05,0.38634]
[1780391479823,50.14,69524.08,0.0,-0.99641,1e-05,0.38135]
[1780391480829,50.14,69518.11,0.0,-0.99645,1e-05,0.37789]
[1780391481838,50.14,69518.03,0.0,-0.99645,1e-05,0.37785]
[1780391486779,50.14,69506.36,0.0,-0.99652,1e-05,0.37116]
[1780391487886,50.14,69494.96,0.0,-0.99658,1e-05,0.36473]
[1780391489898,50.14,69502.47,0.0,-0.99654,1e-05,0.36896]
[1780391490905,50.14,69510.79,0.0,-0.99649,1e-05,0.37369]
[1780391495942,50.14,69507.55,0.0,-0.99652,1e-05,0.37071]
[1780391496947,50.14,69499.96,0.0,-0.99657,1e-05,0.36642]
[1780391499968,50.14,69494.94,0.0,-0.99659,1e-05,0.3636]
[1780391505002,50.14,69492.12,0.0,-0.99661,1e-05,0.36203]
[1780391510046,50.14,69491.77,0.0,-0.99661,1e-05,0.36184]
[1780391513059,50.14,69500.15,0.0,-0.99656,1e-05,0.36652]
[1780391514065,50.14,69506.19,0.0,-0.99653,1e-05,0.36994]
[1780391519102,50.14,69501.76,0.0,-0.99655,1e-05,0.36743]
[1780391521118,50.14,69495.34,0.0,-0.99659,1e-05,0.36383]
[1780391523129,50.14,69483.65,0.0,-0.99666,1e-05,0.35734]
[1780391524137,50.14,69468.7,0.0,-0.99674,1e-05,0.34919]
[1780391525151,50.14,69460.95,0.0,-0.99679,1e-05,0.34503]
[1780391526152,50.14,69454.05,0.0,-0.99682,1e-05,0.34136]
[1780391529171,50.14,69447.95,0.0,-0.99686,1e-05,0.33815]
[1780391531189,50.14,69440.08,0.0,-0.9969,1e-05,0.33404]
[1780391534209,50.14,69447.51,0.0,-0.99686,1e-05,0.33792]
[1780391535216,50.14,69453.72,0.0,-0.99682,1e-05,0.34119]
[1780391540251,50.14,69450.09,0.0,-0.99684,1e-05,0.33927]
[1780391544281,50.14,69442.87,0.0,-0.99688,1e-05,0.33549]
[1780391549336,50.14,69435.77,0.0,-0.99692,1e-05,0.33181]
[1780391550335,50.14,69423.99,0.0,-0.99698,1e-05,0.32577]
[1780391551336,50.14,69407.98,0.0,-0.99707,1e-05,0.31671]
[1780391555367,50.14,69401.69,0.0,-0.9971,0.0,0.3136]
[1780391560401,50.14,69390.54,0.0,-0.99716,0.0,0.30816]
[1780391561409,50.14,69394.13,0.0,-0.99714,0.0,0.3099]
[1780391563425,50.14,69404.34,0.0,-0.99709,1e-05,0.31491]
[1780391564431,50.14,69413.44,0.0,-0.99705,1e-05,0.31943]
[1780391565437,50.14,69413.29,0.0,-0.99705,1e-05,0.31936]
[1780391570473,50.14,69417.38,0.0,-0.99703,1e-05,0.32141]
[1780391575506,50.14,69418.73,0.0,-0.99702,1e-05,0.32209]
[1780391577523,50.14,69427.41,0.0,-0.99697,1e-05,0.32648]
[1780391578531,50.14,69435.05,0.0,-0.99693,1e-05,0.3304]
[1780391579536,50.14,69435.39,0.0,-0.99693,1e-05,0.33057]
[1780391580544,50.14,69428.03,0.0,-0.99697,1e-05,0.3268]
[1780391581552,50.14,69427.61,0.0,-0.99697,1e-05,0.32659]
[1780391584574,50.14,69421.99,0.0,-0.997,1e-05,0.32373]
[1780391586589,50.14,69429.24,0.0,-0.99696,1e-05,0.32742]
[1780391588602,50.14,69434.28,0.0,-0.99694,1e-05,0.33]
[1780391589609,50.14,69433.6,0.0,-0.99694,1e-05,0.32965]
[1780391593640,50.14,69439.29,0.0,-0.99691,1e-05,0.33259]
[1780391594645,50.14,69444.97,0.0,-0.99688,1e-05,0.33554]
[1780391595652,50.14,69454.18,0.0,-0.99683,1e-05,0.34037]
[1780391596658,50.14,69463.63,0.0,-0.99678,1e-05,0.34539]
[1780391597667,50.14,69466.79,0.0,-0.99676,1e-05,0.34709]
[1780391600687,50.14,69461.73,0.0,-0.99679,1e-05,0.34438]
[1780391601693,50.14,69462.76,0.0,-0.99679,1e-05,0.34493]
[1780391603708,50.14,69475.8,0.0,-0.99671,1e-05,0.35195]
[1780391604715,50.14,69474.78,0.0,-0.99672,1e-05,0.3514]
[1780391605723,50.14,69463.76,0.0,-0.99678,1e-05,0.34546]
[1780391606729,50.14,69459.3,0.0,-0.9968,1e-05,0.34308]
[1780391610757,50.14,69464.33,0.0,-0.99678,1e-05,0.34577]
[1780391611764,50.14,69467.41,0.0,-0.99677,1e-05,0.34634]
[1780391613778,50.14,69468.53,0.0,-0.99676,1e-05,0.34694]
[1780391617810,50.14,69475.95,0.0,-0.99672,1e-05,0.35095]
[1780391618812,50.14,69469.35,0.0,-0.99676,1e-05,0.34738]
[1780391619820,50.14,69462.15,0.0,-0.9968,1e-05,0.34353]
[1780391620829,50.14,69454.15,0.0,-0.99684,1e-05,0.3393]
[1780391621833,50.14,69444.44,0.0,-0.99689,1e-05,0.33421]
[1780391622841,50.14,69437.51,0.0,-0.99693,1e-05,0.33063]
[1780391623848,50.14,69436.4,0.0,-0.99694,1e-05,0.33006]
[1780391628883,50.14,69435.34,0.0,-0.99694,1e-05,0.32951]
[1780391633921,50.14,69435.87,0.0,-0.99694,1e-05,0.32978]
[1780391636940,50.14,69441.19,0.0,-0.99691,1e-05,0.33253]
[1780391641973,50.14,69444.31,0.0,-0.99689,1e-05,0.33415]
[1780391643002,50.14,69457.56,0.0,-0.99682,1e-05,0.3411]
[1780391645000,50.14,69460.13,0.0,-0.99681,1e-05,0.34246]
[1780391650036,50.14,69454.75,0.0,-0.99684,1e-05,0.33961]
[1780391654007,50.14,69449.47,0.0,-0.99687,1e-05,0.33684]
[1780391659100,50.14,69450.58,0.0,-0.99686,1e-05,0.33742]
[1780391661114,50.14,69455.77,0.0,-0.99683,1e-05,0.34015]
[1780391664135,50.14,69462.14,0.0,-0.9968,1e-05,0.34353]
[1780391669170,50.14,69455.69,0.0,-0.99683,1e-05,0.34011]
[1780391674205,50.14,69454.06,0.0,-0.99685,1e-05,0.33819]
[1780391679239,50.14,69453.02,0.0,-0.99686,1e-05,0.33764]
[1780391684275,50.14,69452.81,0.0,-0.99686,1e-05,0.33753]
[1780391689310,50.14,69463.61,0.0,-0.9968,1e-05,0.34324]
[1780391695351,50.14,69468.25,0.0,-0.99677,1e-05,0.34572]
[1780391698377,50.14,69460.57,0.0,-0.99682,1e-05,0.34163]
[1780391702402,50.14,69446.03,0.0,-0.99689,1e-05,0.33399]
[1780391707438,50.14,69447.71,0.0,-0.99689,1e-05,0.33487]
[1780391709449,50.14,69460.27,0.0,-0.99682,1e-05,0.34147]
[1780391712471,50.14,69454.03,0.0,-0.99685,1e-05,0.33817]
[1780391713478,50.14,69459.36,0.0,-0.99682,1e-05,0.34099]
[1780391715492,50.14,69465.05,0.0,-0.99679,1e-05,0.34401]
[1780391720528,50.14,69465.5,0.0,-0.99679,1e-05,0.34425]
[1780391725562,50.14,69456.5,0.0,-0.99684,1e-05,0.33947]
[1780391727575,50.14,69450.28,0.0,-0.99687,1e-05,0.33621]
[1780391730597,50.14,69444.56,0.0,-0.9969,1e-05,0.33323]
[1780391731604,50.14,69436.27,0.0,-0.99696,1e-05,0.32792]
[1780391732610,50.14,69433.56,0.0,-0.99697,1e-05,0.32653]
[1780391737653,50.14,69433.23,0.0,-0.99697,1e-05,0.32637]
[1780391742689,50.14,69432.03,0.0,-0.99698,1e-05,0.32575]
[1780391746734,50.14,69429.59,0.0,-0.99699,1e-05,0.32451]
[1780391747740,50.14,69436.15,0.0,-0.99696,1e-05,0.32786]
[1780391748748,50.14,69435.09,0.0,-0.99696,1e-05,0.32731]
[1780391751769,50.14,69437.69,0.0,-0.99695,1e-05,0.32865]
[1780391752775,50.14,69442.23,0.0,-0.99692,1e-05,0.33098]
[1780391753783,50.14,69447.34,0.0,-0.9969,1e-05,0.33363]
[1780391754790,50.14,69451.49,0.0,-0.99688,1e-05,0.33579]
[1780391757811,50.14,69455.87,0.0,-0.99685,1e-05,0.33808]
[1780391758817,50.14,69460.94,0.0,-0.99682,1e-05,0.34076]
[1780391759825,50.14,69466.9,0.0,-0.99679,1e-05,0.34392]
[1780391760832,50.14,69481.41,0.0,-0.99671,1e-05,0.35174]
[1780391761843,50.14,69481.7,0.0,-0.99671,1e-05,0.35189]
[1780391762846,50.14,69484.29,0.0,-0.9967,1e-05,0.3533]
[1780391763852,50.14,69490.15,0.0,-0.99666,1e-05,0.35651]
[1780391764859,50.14,69497.7,0.0,-0.99662,1e-05,0.36069]
[1780391765867,50.14,69501.87,0.0,-0.9966,1e-05,0.36301]
[1780391767880,50.14,69496.37,0.0,-0.99663,1e-05,0.35995]
[1780391768888,50.14,69494.43,0.0,-0.99664,1e-05,0.35888]
[1780391770902,50.14,69502.18,0.0,-0.99659,1e-05,0.36318]
[1780391775937,50.14,69500.64,0.0,-0.9966,1e-05,0.36232]
[1780391779964,50.14,69509.61,0.0,-0.99655,1e-05,0.36736]
[1780391785004,50.14,69509.17,0.0,-0.99655,1e-05,0.36711]
[1780391787014,50.14,69500.62,0.0,-0.9966,1e-05,0.36231]
[1780391790040,50.14,69480.08,0.0,-0.99672,1e-05,0.35101]
[1780391791043,50.14,69465.29,0.0,-0.99681,1e-05,0.342]
[1780391795072,50.14,69453.08,0.0,-0.99688,1e-05,0.33557]
[1780391796081,50.14,69445.86,0.0,-0.99691,1e-05,0.33181]
[1780391797084,50.14,69453.14,0.0,-0.99688,1e-05,0.3356]
[1780391802120,50.14,69456.37,0.0,-0.99686,1e-05,0.33729]
[1780391807157,50.14,69454.76,0.0,-0.99687,1e-05,0.33645]
[1780391813199,50.14,69452.5,0.0,-0.99688,1e-05,0.33526]
[1780391818234,50.14,69450.72,0.0,-0.99689,1e-05,0.33434]
[1780391822264,50.14,69445.38,0.0,-0.99692,1e-05,0.33157]
[1780391823270,50.14,69429.91,0.0,-0.997,1e-05,0.32365]
[1780391824276,50.14,69418.2,0.0,-0.99706,1e-05,0.31777]
[1780391829330,50.14,69416.91,0.0,-0.99706,1e-05,0.31713]
[1780391832356,50.14,69407.31,0.0,-0.99711,0.0,0.31238]
[1780391833362,50.14,69402.5,0.0,-0.99714,0.0,0.31003]
[1780391836383,50.14,69408.45,0.0,-0.99711,0.0,0.31294]
[1780391840411,50.14,69413.63,0.0,-0.99708,1e-05,0.3155]
[1780391842425,50.14,69419.32,0.0,-0.99705,1e-05,0.31833]
[1780391846454,50.14,69411.35,0.0,-0.99709,1e-05,0.31437]
[1780391851488,50.14,69418.04,0.0,-0.99707,1e-05,0.31668]
[1780391855516,50.14,69402.43,0.0,-0.99715,0.0,0.30901]
[1780391859545,50.14,69407.8,0.0,-0.99712,0.0,0.31163]
[1780391864579,50.14,69405.99,0.0,-0.99713,0.0,0.31074]
[1780391868606,50.14,69400.54,0.0,-0.99716,0.0,0.30809]
[1780391873641,50.14,69396.18,0.0,-0.99718,0.0,0.30598]
[1780391878677,50.14,69386.47,0.0,-0.99722,0.0,0.30132]
[1780391883711,50.14,69382.96,0.0,-0.99724,0.0,0.29966]
[1780391885726,50.14,69389.29,0.0,-0.99721,0.0,0.30267]
[1780391887742,50.14,69395.86,0.0,-0.99718,0.0,0.30582]
[1780391888747,50.14,69413.26,0.0,-0.99709,1e-05,0.31431]
[1780391889754,50.14,69413.28,0.0,-0.99709,1e-05,0.31432]
[1780391890762,50.14,69421.15,0.0,-0.99705,1e-05,0.31823]
[1780391891768,50.14,69426.72,0.0,-0.99702,1e-05,0.32102]
[1780391896802,50.14,69425.98,0.0,-0.99703,1e-05,0.32065]
[1780391901837,50.14,69427.32,0.0,-0.99702,1e-05,0.32132]
[1780391903852,50.14,69437.33,0.0,-0.99697,1e-05,0.3264]
[1780391904859,50.14,69442.64,0.0,-0.99694,1e-05,0.32911]
[1780391906873,50.14,69453.95,0.0,-0.99688,1e-05,0.33497]
[1780391907881,50.14,69466.4,0.0,-0.99681,1e-05,0.34152]
[1780391908887,50.14,69467.49,0.0,-0.99681,1e-05,0.3421]
[1780391909895,50.14,69474.11,0.0,-0.99677,1e-05,0.34563]
[1780391910900,50.14,69476.64,0.0,-0.99676,1e-05,0.34699]
[1780391915935,50.14,69472.32,0.0,-0.99679,1e-05,0.3436]
[1780391919964,50.14,69478.28,0.0,-0.99676,1e-05,0.34679]
[1780391922986,50.14,69484.44,0.0,-0.99672,1e-05,0.35011]
[1780391923994,50.14,69491.3,0.0,-0.99669,1e-05,0.35385]
[1780391924999,50.14,69495.02,0.0,-0.99667,1e-05,0.35589]
[1780391927017,50.14,69499.11,0.0,-0.99664,1e-05,0.35814]
[1780391930043,50.14,69508.78,0.0,-0.99659,1e-05,0.36352]
[1780391931050,50.14,69510.63,0.0,-0.99658,1e-05,0.36456]
[1780391932056,50.14,69515.63,0.0,-0.99655,1e-05,0.36737]
[1780391934069,50.14,69516.89,0.0,-0.99654,1e-05,0.36808]
[1780391939104,50.14,69515.1,0.0,-0.99655,1e-05,0.36707]
[1780391944140,50.14,69503.2,0.0,-0.99662,1e-05,0.36041]
[1780391945146,50.14,69503.01,0.0,-0.99662,1e-05,0.3603]
[1780391946157,50.14,69508.32,0.0,-0.99659,1e-05,0.36326]
[1780391947161,50.14,69505.84,0.0,-0.9966,1e-05,0.36188]
[1780391949174,50.14,69501.71,0.0,-0.99663,1e-05,0.35958]
[1780391954211,50.14,69503.22,0.0,-0.99662,1e-05,0.36042]
[1780391959246,50.14,69507.59,0.0,-0.99659,1e-05,0.36285]
[1780391964280,50.14,69506.9,0.0,-0.9966,1e-05,0.36247]
[1780391969313,50.14,69501.27,0.0,-0.99663,1e-05,0.35934]
[1780391974350,50.14,69502.06,0.0,-0.99664,1e-05,0.35866]
[1780391979385,50.14,69502.81,0.0,-0.99663,1e-05,0.35908]
[1780391984421,50.14,69502.89,0.0,-0.99663,1e-05,0.35912]
[1780391989455,50.14,69504.77,0.0,-0.99662,1e-05,0.36017]
[1780391994489,50.14,69506.46,0.0,-0.99661,1e-05,0.36111]
[1780391999525,50.14,69504.31,0.0,-0.99662,1e-05,0.35991]
[1780392004559,50.14,69505.85,0.0,-0.99661,1e-05,0.36077]
[1780392009595,50.14,69507.43,0.0,-0.9966,1e-05,0.36165]
[1780392010602,50.14,69495.3,0.0,-0.99667,1e-05,0.35494]
[1780392011610,50.14,69483.03,0.0,-0.99674,1e-05,0.34826]
[1780392016645,50.14,69488.99,0.0,-0.99671,1e-05,0.35149]
[1780392021684,50.14,69487.57,0.0,-0.99672,1e-05,0.35072]
[1780392026719,50.14,69489.62,0.0,-0.99671,1e-05,0.35184]
[1780392031754,50.14,69486.9,0.0,-0.99673,1e-05,0.34927]
[1780392033767,50.14,69480.96,0.0,-0.99676,1e-05,0.34607]
[1780392038802,50.14,69478.96,0.0,-0.99677,1e-05,0.34499]
[1780392041824,50.14,69472.51,0.0,-0.99681,1e-05,0.34156]
[1780392045852,50.14,69466.72,0.0,-0.99684,1e-05,0.33849]
[1780392049882,50.14,69460.34,0.0,-0.99688,1e-05,0.33515]
[1780392051898,50.14,69449.47,0.0,-0.99693,1e-05,0.32951]
[1780392052903,50.14,69438.88,0.0,-0.99699,1e-05,0.3241]
[1780392057938,50.14,69434.0,0.0,-0.99701,1e-05,0.32163]
[1780392062979,50.14,69432.04,0.0,-0.99702,1e-05,0.32064]
[1780392068034,50.14,69424.82,0.0,-0.99706,1e-05,0.31703]
[1780392070037,50.14,69402.04,0.0,-0.99717,0.0,0.30586]
[1780392071040,50.14,69402.25,0.0,-0.99717,0.0,0.30596]
[1780392072046,50.14,69408.65,0.0,-0.99714,0.0,0.30907]
[1780392073052,50.14,69411.53,0.0,-0.99713,0.0,0.31047]
[1780392076078,50.14,69414.24,0.0,-0.99711,0.0,0.3118]
[1780392081107,50.14,69422.71,0.0,-0.99707,1e-05,0.31598]
[1780392084131,50.14,69417.21,0.0,-0.9971,1e-05,0.31326]
[1780392085138,50.14,69409.6,0.0,-0.99714,0.0,0.30953]
[1780392086144,50.14,69409.14,0.0,-0.99714,0.0,0.30931]
[1780392088157,50.14,69415.76,0.0,-0.99711,1e-05,0.31255]
[1780392090172,50.14,69419.4,0.0,-0.99709,1e-05,0.31434]
[1780392093193,50.14,69421.5,0.0,-0.99709,1e-05,0.31438]
[1780392098227,50.14,69416.8,0.0,-0.99711,0.0,0.31206]
[1780392101248,50.14,69410.96,0.0,-0.99714,0.0,0.3092]
[1780392103262,50.14,69402.75,0.0,-0.99718,0.0,0.30522]
[1780392104270,50.14,69397.86,0.0,-0.9972,0.0,0.30287]
[1780392105276,50.14,69398.88,0.0,-0.9972,0.0,0.30336]
[1780392109303,50.14,69393.29,0.0,-0.99723,0.0,0.30069]
[1780392111323,50.14,69400.29,0.0,-0.99719,0.0,0.30404]
[1780392113332,50.14,69390.82,0.0,-0.99724,0.0,0.29952]
[1780392114338,50.14,69383.0,0.0,-0.99728,0.0,0.29583]
[1780392115369,50.14,69382.38,0.0,-0.99728,0.0,0.29554]
[1780392117367,50.14,69373.17,0.0,-0.99732,0.0,0.29125]
[1780392118374,50.14,69372.44,0.0,-0.99733,0.0,0.29091]
[1780392121402,50.14,69365.75,0.0,-0.99736,0.0,0.28783]
[1780392124421,50.14,69375.37,0.0,-0.99731,0.0,0.29227]
[1780392125431,50.14,69375.92,0.0,-0.99731,0.0,0.29252]
[1780392127442,50.14,69384.47,0.0,-0.99727,0.0,0.29652]
[1780392128449,50.14,69389.76,0.0,-0.99724,0.0,0.29902]
[1780392132476,50.14,69396.71,0.0,-0.99721,0.0,0.30232]
[1780392134491,50.14,69390.78,0.0,-0.99724,0.0,0.2995]
[1780392137512,50.14,69395.84,0.0,-0.99721,0.0,0.30191]
[1780392142547,50.14,69396.6,0.0,-0.99721,0.0,0.30227]
[1780392144561,50.14,69382.12,0.0,-0.99728,0.0,0.29542]
[1780392146539,50.14,69371.71,0.0,-0.99733,0.0,0.29057]
[1780392151612,50.14,69375.44,0.0,-0.99732,0.0,0.29135]
[1780392153629,50.14,69369.44,0.0,-0.99735,0.0,0.28858]
[1780392155642,50.14,69348.07,0.0,-0.99744,0.0,0.27891]
[1780392156652,50.14,69340.03,0.0,-0.99748,0.0,0.27534]
[1780392158677,50.14,69334.35,0.0,-0.99751,0.0,0.27285]
[1780392159680,50.14,69319.51,0.0,-0.99757,0.0,0.26642]
[1780392161690,50.14,69329.02,0.0,-0.99753,0.0,0.27052]
[1780392162697,50.14,69347.75,0.0,-0.99745,0.0,0.27877]
[1780392163704,50.14,69366.71,0.0,-0.99736,0.0,0.28733]
[1780392166724,50.14,69373.34,0.0,-0.99733,0.0,0.29038]
[1780392171760,50.14,69362.45,0.0,-0.99738,0.0,0.28539]
[1780392172767,50.14,69352.96,0.0,-0.99742,0.0,0.2811]
[1780392174780,50.14,69361.66,0.0,-0.99738,0.0,0.28503]
[1780392176799,50.14,69355.94,0.0,-0.99741,0.0,0.28244]
[1780392179817,50.14,69346.17,0.0,-0.99745,0.0,0.27806]
[1780392184852,50.14,69351.96,0.0,-0.99743,0.0,0.28065]
[1780392185860,50.14,69361.63,0.0,-0.99738,0.0,0.28502]
[1780392186865,50.14,69369.01,0.0,-0.99735,0.0,0.28839]
[1780392189886,50.14,69374.29,0.0,-0.99733,0.0,0.29082]
[1780392194922,50.14,69369.23,0.0,-0.99735,0.0,0.28849]
[1780392195929,50.14,69362.01,0.0,-0.99738,0.0,0.28519]
[1780392200964,50.14,69360.58,0.0,-0.99739,0.0,0.28454]
[1780392203992,50.14,69354.53,0.0,-0.99742,0.0,0.2818]
[1780392204994,50.14,69348.23,0.0,-0.99744,0.0,0.27898]
[1780392210035,50.14,69353.47,0.0,-0.99742,0.0,0.28133]
[1780392212043,50.14,69358.81,0.0,-0.9974,0.0,0.28281]
[1780392216071,50.14,69350.25,0.0,-0.99744,0.0,0.27897]
[1780392220100,50.14,69357.09,0.0,-0.99741,0.0,0.28203]
[1780392225135,50.14,69363.81,0.0,-0.99738,0.0,0.28507]
[1780392227148,50.14,69379.54,0.0,-0.99731,0.0,0.2923]
[1780392228156,50.14,69385.75,0.0,-0.99728,0.0,0.2952]
[1780392233191,50.14,69378.81,0.0,-0.99731,0.0,0.29197]
[1780392236211,50.14,69373.53,0.0,-0.99734,0.0,0.28952]
[1780392239234,50.14,69367.97,0.0,-0.99736,0.0,0.28697]
[1780392243260,50.14,69374.78,0.0,-0.99733,0.0,0.2901]
[1780392245274,50.14,69369.16,0.0,-0.99736,0.0,0.28752]
[1780392250313,50.14,69370.92,0.0,-0.99735,0.0,0.28832]
[1780392255349,50.14,69370.39,0.0,-0.99735,0.0,0.28808]
[1780392258368,50.14,69376.64,0.0,-0.99732,0.0,0.29096]
[1780392263403,50.14,69377.06,0.0,-0.99732,0.0,0.29115]
[1780392268441,50.14,69376.99,0.0,-0.99732,0.0,0.29112]
[1780392273475,50.14,69376.86,0.0,-0.99733,0.0,0.29012]
[1780392278511,50.14,69376.45,0.0,-0.99733,0.0,0.28993]
[1780392283545,50.14,69374.45,0.0,-0.99734,0.0,0.289]
[1780392288581,50.14,69378.44,0.0,-0.99732,0.0,0.29085]
[1780392293615,50.14,69378.82,0.0,-0.99732,0.0,0.29102]
[1780392298651,50.14,69377.62,0.0,-0.99733,0.0,0.29047]
[1780392303687,50.14,69379.22,0.0,-0.99732,0.0,0.29121]
[1780392305702,50.14,69370.31,0.0,-0.99736,0.0,0.2871]
[1780392309728,50.14,69364.87,0.0,-0.99739,0.0,0.28462]
[1780392315733,50.14,69363.41,0.0,-0.99739,0.0,0.28396]
[1780392316779,50.14,69357.73,0.0,-0.99742,0.0,0.2814]
[1780392317786,50.14,69334.42,0.0,-0.99752,0.0,0.27108]
[1780392318793,50.14,69331.11,0.0,-0.99754,0.0,0.26964]
[1780392323828,50.14,69329.76,0.0,-0.99754,0.0,0.26906]
[1780392324837,50.14,69322.69,0.0,-0.99757,0.0,0.26602]
[1780392325843,50.14,69317.47,0.0,-0.99759,0.0,0.26379]
[1780392326850,50.14,69310.74,0.0,-0.99762,0.0,0.26094]
[1780392330878,50.14,69321.13,0.0,-0.99758,0.0,0.26535]
[1780392331885,50.14,69327.1,0.0,-0.99756,0.0,0.26702]
[1780392336924,50.14,69320.39,0.0,-0.99759,0.0,0.26415]
[1780392341956,50.14,69319.63,0.0,-0.99759,0.0,0.26383]
[1780392342963,50.14,69325.19,0.0,-0.99757,0.0,0.2662]
[1780392345987,50.14,69313.42,0.0,-0.99762,0.0,0.2612]
[1780392351020,50.14,69314.57,0.0,-0.99761,0.0,0.26168]
[1780392355049,50.14,69319.57,0.0,-0.99759,0.0,0.2638]
[1780392356055,50.14,69324.43,0.0,-0.99757,0.0,0.26588]
[1780392361088,50.14,69327.77,0.0,-0.99756,0.0,0.26731]
[1780392366124,50.14,69326.0,0.0,-0.99757,0.0,0.26655]
[1780392369146,50.14,69333.22,0.0,-0.99753,0.0,0.26966]
[1780392374181,50.14,69336.12,0.0,-0.99752,0.0,0.27092]
[1780392379215,50.14,69339.76,0.0,-0.99751,0.0,0.27251]
[1780392383243,50.14,69330.78,0.0,-0.99755,0.0,0.26861]
[1780392388280,50.14,69327.56,0.0,-0.99756,0.0,0.26722]
[1780392390294,50.14,69317.64,0.0,-0.9976,0.0,0.26298]
[1780392392308,50.14,69312.76,0.0,-0.99763,0.0,0.26005]
[1780392395335,50.14,69319.47,0.0,-0.9976,0.0,0.26288]
[1780392400372,50.14,69325.67,0.0,-0.99758,0.0,0.26552]
[1780392405407,50.14,69324.01,0.0,-0.99758,0.0,0.26481]
[1780392410441,50.14,69329.23,0.0,-0.99756,0.0,0.26705]
[1780392415477,50.14,69329.73,0.0,-0.99756,0.0,0.26727]
[1780392420512,50.14,69330.48,0.0,-0.99755,0.0,0.26759]
[1780392422526,50.14,69324.35,0.0,-0.99758,0.0,0.26496]
[1780392423533,50.14,69318.32,0.0,-0.99761,0.0,0.26239]
[1780392424540,50.14,69313.11,0.0,-0.99763,0.0,0.2602]
[1780392425547,50.14,69316.56,0.0,-0.99761,0.0,0.26165]
[1780392426553,50.14,69326.0,0.0,-0.99757,0.0,0.26566]
[1780392427562,50.14,69324.24,0.0,-0.99758,0.0,0.26491]
[1780392430585,50.14,69318.61,0.0,-0.99761,0.0,0.26252]
[1780392433605,50.14,69315.96,0.0,-0.99762,0.0,0.2614]
[1780392438639,50.14,69315.5,0.0,-0.99762,0.0,0.2612]
[1780392443675,50.14,69314.57,0.0,-0.99762,0.0,0.26081]
[1780392446696,50.14,69319.66,0.0,-0.9976,0.0,0.26296]
[1780392451731,50.14,69317.96,0.0,-0.99762,0.0,0.26137]
[1780392456770,50.14,69317.49,0.0,-0.99762,0.0,0.26117]
[1780392460800,50.14,69311.61,0.0,-0.99764,0.0,0.2587]
[1780392465834,50.14,69309.66,0.0,-0.99765,0.0,0.25788]
[1780392470875,50.14,69307.04,0.0,-0.99766,0.0,0.25679]
[1780392474908,50.14,69296.43,0.0,-0.99771,0.0,0.25241]
[1780392479936,50.14,69299.01,0.0,-0.99769,0.0,0.25347]
[1780392484973,50.14,69300.27,0.0,-0.99769,0.0,0.25399]
[1780392486945,50.14,69294.01,0.0,-0.99772,0.0,0.25142]
[1780392486998,50.14,69294.01,0.0,-0.99772,0.0,0.25142]
[1780392489003,50.14,69304.27,0.0,-0.99767,0.0,0.25564]
[1780392491017,50.14,69312.81,0.0,-0.99764,0.0,0.2592]
[1780392494040,50.14,69319.94,0.0,-0.99761,0.0,0.2622]
[1780392496053,50.14,69324.9,0.0,-0.99759,0.0,0.26431]
[1780392499075,50.14,69330.81,0.0,-0.99756,0.0,0.26684]
[1780392503105,50.14,69322.21,0.0,-0.9976,0.0,0.26317]
[1780392508138,50.14,69321.01,0.0,-0.9976,0.0,0.26266]
[1780392513174,50.14,69316.76,0.0,-0.99763,0.0,0.25999]
[1780392518212,50.14,69308.54,0.0,-0.99766,0.0,0.25655]
[1780392519216,50.14,69303.34,0.0,-0.99768,0.0,0.2544]
[1780392522236,50.14,69295.27,0.0,-0.99772,0.0,0.25109]
[1780392525257,50.14,69288.99,0.0,-0.99774,0.0,0.24854]
[1780392530296,50.14,69285.17,0.0,-0.99776,0.0,0.247]
[1780392535329,50.14,69280.94,0.0,-0.99778,0.0,0.2453]
[1780392538350,50.14,69272.14,0.0,-0.99781,0.0,0.24181]
[1780392543387,50.14,69269.1,0.0,-0.99782,0.0,0.24061]
[1780392548422,50.14,69263.28,0.0,-0.99784,0.0,0.23833]
[1780392553461,50.14,69259.41,0.0,-0.99786,0.0,0.23683]
[1780392555473,50.14,69266.43,0.0,-0.99783,0.0,0.23956]
[1780392556481,50.14,69272.28,0.0,-0.99781,0.0,0.24186]
[1780392558494,50.14,69266.35,0.0,-0.99783,0.0,0.23953]
[1780392559502,50.14,69260.93,0.0,-0.99785,0.0,0.23742]
[1780392562523,50.14,69254.69,0.0,-0.99788,0.0,0.235]
[1780392567557,50.14,69251.21,0.0,-0.99789,0.0,0.23367]
[1780392572594,50.14,69246.15,0.0,-0.99792,0.0,0.23094]
[1780392573608,50.14,69241.14,0.0,-0.99793,0.0,0.22905]
[1780392575617,50.14,69223.66,0.0,-0.998,0.0,0.22255]
[1780392576622,50.14,69219.96,0.0,-0.99801,0.0,0.22119]
[1780392578640,50.14,69214.11,0.0,-0.99803,0.0,0.21906]
[1780392579656,50.14,69213.61,0.0,-0.99803,0.0,0.21888]
[1780392580654,50.14,69228.89,0.0,-0.99798,0.0,0.22447]
[1780392581662,50.14,69229.18,0.0,-0.99798,0.0,0.22458]
[1780392582667,50.14,69245.23,0.0,-0.99792,0.0,0.23059]
[1780392583678,50.14,69250.83,0.0,-0.9979,0.0,0.23272]
[1780392585698,50.14,69264.29,0.0,-0.99785,0.0,0.23791]
[1780392586707,50.14,69274.04,0.0,-0.99781,0.0,0.24174]
[1780392587717,50.14,69306.39,0.0,-0.99768,0.0,0.2548]
[1780392590739,50.14,69295.5,0.0,-0.99772,0.0,0.25034]
[1780392591749,50.14,69292.23,0.0,-0.99774,0.0,0.24901]
[1780392592759,50.14,69294.31,0.0,-0.99773,0.0,0.24985]
[1780392595777,50.14,69302.5,0.0,-0.9977,0.0,0.2532]
[1780392596784,50.14,69303.22,0.0,-0.99769,0.0,0.2535]
[1780392598797,50.14,69287.66,0.0,-0.99776,0.0,0.24716]
[1780392602827,50.14,69292.6,0.0,-0.99774,0.0,0.24916]
[1780392606854,50.14,69298.33,0.0,-0.99771,0.0,0.25149]
[1780392608869,50.14,69304.33,0.0,-0.99769,0.0,0.25395]
[1780392609881,50.14,69295.42,0.0,-0.99772,0.0,0.2503]
[1780392612897,50.14,69289.66,0.0,-0.99775,0.0,0.24797]
[1780392613917,50.14,69295.34,0.0,-0.99772,0.0,0.25027]
[1780392618939,50.14,69297.82,0.0,-0.99771,0.0,0.25128]
[1780392622967,50.14,69286.92,0.0,-0.99776,0.0,0.24687]
[1780392623973,50.14,69279.65,0.0,-0.99779,0.0,0.24396]
[1780392624997,50.14,69270.29,0.0,-0.99782,0.0,0.24026]
[1780392626996,50.14,69252.46,0.0,-0.99789,0.0,0.23335]
[1780392628009,50.14,69245.44,0.0,-0.99792,0.0,0.23067]
[1780392630018,50.14,69245.17,0.0,-0.99792,0.0,0.23057]
[1780392632033,50.14,69251.73,0.0,-0.9979,0.0,0.23227]
[1780392633040,50.14,69254.16,0.0,-0.99789,0.0,0.2332]
[1780392635054,50.14,69260.48,0.0,-0.99787,0.0,0.23563]
[1780392638076,50.14,69262.44,0.0,-0.99786,0.0,0.23638]
[1780392639084,50.14,69268.11,0.0,-0.99784,0.0,0.23859]
[1780392640088,50.14,69276.94,0.0,-0.99781,0.0,0.24206]
[1780392641097,50.14,69281.04,0.0,-0.99779,0.0,0.24368]
[1780392644117,50.14,69287.06,0.0,-0.99777,0.0,0.24609]
[1780392645123,50.14,69292.58,0.0,-0.99774,0.0,0.24831]
[1780392647137,50.14,69296.48,0.0,-0.99773,0.0,0.24989]
[1780392648146,50.14,69304.61,0.0,-0.99769,0.0,0.25321]
[1780392649152,50.14,69304.35,0.0,-0.9977,0.0,0.25311]
[1780392653180,50.14,69310.45,0.0,-0.99767,0.0,0.25562]
[1780392657208,50.14,69316.27,0.0,-0.99765,0.0,0.25805]
[1780392662245,50.14,69313.61,0.0,-0.99766,0.0,0.25694]
[1780392663250,50.14,69307.32,0.0,-0.99768,0.0,0.25433]
[1780392664256,50.14,69301.86,0.0,-0.99771,0.0,0.25209]
[1780392666273,50.14,69296.81,0.0,-0.99773,0.0,0.25002]
[1780392667277,50.14,69291.67,0.0,-0.99775,0.0,0.24794]
[1780392672313,50.14,69292.45,0.0,-0.99774,0.0,0.24826]
[1780392674327,50.14,69298.36,0.0,-0.99772,0.0,0.25066]
[1780392676342,50.14,69303.59,0.0,-0.9977,0.0,0.25279]
[1780392677348,50.14,69310.75,0.0,-0.99767,0.0,0.25575]
[1780392678355,50.14,69313.52,0.0,-0.99766,0.0,0.2569]
[1780392681376,50.14,69301.93,0.0,-0.99771,0.0,0.25211]
[1780392682384,50.14,69307.28,0.0,-0.99768,0.0,0.25431]
[1780392684410,50.14,69312.74,0.0,-0.99766,0.0,0.25658]
[1780392686416,50.14,69322.47,0.0,-0.99762,0.0,0.26065]
[1780392687422,50.14,69329.71,0.0,-0.99759,0.0,0.26372]
[1780392688433,50.14,69336.94,0.0,-0.99756,0.0,0.26681]
[1780392690443,50.14,69340.04,0.0,-0.99755,0.0,0.26815]
[1780392693464,50.14,69345.96,0.0,-0.99753,0.0,0.26982]
[1780392698501,50.14,69342.13,0.0,-0.99754,0.0,0.26816]
[1780392699508,50.14,69334.57,0.0,-0.99758,0.0,0.26491]
[1780392701522,50.14,69324.08,0.0,-0.99762,0.0,0.26046]
[1780392705551,50.14,69311.33,0.0,-0.99767,0.0,0.25513]
[1780392710585,50.14,69306.81,0.0,-0.99769,0.0,0.25326]
[1780392715620,50.14,69311.29,0.0,-0.99767,0.0,0.25511]
[1780392718641,50.14,69316.66,0.0,-0.99765,0.0,0.25734]
[1780392722669,50.14,69322.39,0.0,-0.99763,0.0,0.25974]
[1780392724684,50.14,69329.95,0.0,-0.9976,0.0,0.26294]
[1780392725689,50.14,69336.15,0.0,-0.99757,0.0,0.26559]
[1780392729718,50.14,69329.19,0.0,-0.9976,0.0,0.26262]
[1780392731733,50.14,69334.41,0.0,-0.99758,0.0,0.26484]
[1780392736766,50.14,69334.91,0.0,-0.99758,0.0,0.26505]
[1780392741801,50.14,69338.14,0.0,-0.99756,0.0,0.26644]
[1780392746836,50.14,69340.46,0.0,-0.99755,0.0,0.26744]
[1780392747847,50.14,69346.32,0.0,-0.99753,0.0,0.26998]
[1780392752879,50.14,69344.65,0.0,-0.99754,0.0,0.26836]
[1780392757914,50.14,69346.35,0.0,-0.99753,0.0,0.26909]
[1780392761942,50.14,69340.8,0.0,-0.99756,0.0,0.26669]
[1780392766977,50.14,69340.46,0.0,-0.99756,0.0,0.26655]
[1780392771005,50.14,69344.77,0.0,-0.99754,0.0,0.26841]
[1780392773019,50.14,69353.67,0.0,-0.9975,0.0,0.27228]
[1780392776041,50.14,69359.07,0.0,-0.99748,0.0,0.27466]
[1780392779069,50.14,69367.32,0.0,-0.99744,0.0,0.27832]
[1780392780081,50.14,69376.68,0.0,-0.9974,0.0,0.28253]
[1780392783093,50.14,69382.25,0.0,-0.99737,0.0,0.28506]
[1780392788129,50.14,69378.08,0.0,-0.99739,0.0,0.28316]
[1780392793162,50.14,69382.76,0.0,-0.99737,0.0,0.28529]
[1780392795181,50.14,69377.68,0.0,-0.99739,0.0,0.28298]
[1780392797194,50.14,69371.49,0.0,-0.99742,0.0,0.28019]
[1780392798201,50.14,69369.18,0.0,-0.99743,0.0,0.27915]
[1780392801222,50.14,69363.11,0.0,-0.99746,0.0,0.27645]
[1780392807263,50.14,69363.05,0.0,-0.99746,0.0,0.27642]
[1780392809278,50.14,69368.22,0.0,-0.99744,0.0,0.27872]
[1780392811293,50.14,69373.68,0.0,-0.99742,0.0,0.28025]
[1780392815324,50.14,69382.11,0.0,-0.99738,0.0,0.28406]
[1780392817336,50.14,69387.26,0.0,-0.99736,0.0,0.28641]
[1780392822375,50.14,69388.78,0.0,-0.99735,0.0,0.2871]
[1780392825393,50.14,69380.53,0.0,-0.99739,0.0,0.28334]
[1780392826407,50.14,69380.33,0.0,-0.99739,0.0,0.28325]
[1780392828415,50.14,69385.62,0.0,-0.99737,0.0,0.28566]
[1780392833457,50.14,69389.9,0.0,-0.99735,0.0,0.28762]
[1780392835469,50.14,69391.66,0.0,-0.99734,0.0,0.28843]
[1780392840504,50.14,69394.23,0.0,-0.99733,0.0,0.28961]
[1780392841510,50.14,69389.13,0.0,-0.99735,0.0,0.28726]
[1780392842516,50.14,69382.41,0.0,-0.99738,0.0,0.28419]
[1780392843523,50.14,69379.62,0.0,-0.99739,0.0,0.28293]
[1780392847562,50.14,69368.95,0.0,-0.99744,0.0,0.27813]
[1780392848570,50.14,69367.37,0.0,-0.99745,0.0,0.27742]
[1780392852601,50.14,69356.13,0.0,-0.9975,0.0,0.27246]
[1780392853604,50.14,69344.5,0.0,-0.99755,0.0,0.2674]
[1780392854612,50.14,69333.14,0.0,-0.9976,0.0,0.26253]
[1780392855618,50.14,69332.38,0.0,-0.9976,0.0,0.26221]
[1780392860653,50.14,69340.46,0.0,-0.99757,0.0,0.26566]
[1780392864691,50.14,69351.21,0.0,-0.99752,0.0,0.27031]
[1780392866709,50.14,69364.63,0.0,-0.99746,0.0,0.2762]
[1780392867710,50.14,69376.13,0.0,-0.99741,0.0,0.28135]
[1780392868717,50.14,69381.23,0.0,-0.99739,0.0,0.28366]
[1780392869724,50.14,69382.97,0.0,-0.99738,0.0,0.28445]
[1780392870731,50.14,69370.05,0.0,-0.99744,0.0,0.27862]
[1780392871738,50.14,69369.28,0.0,-0.99745,0.0,0.27735]
[1780392874761,50.14,69381.27,0.0,-0.99739,0.0,0.28274]
[1780392875765,50.14,69382.79,0.0,-0.99739,0.0,0.28343]
[1780392876777,50.14,69388.27,0.0,-0.99736,0.0,0.28593]
[1780392877784,50.14,69393.66,0.0,-0.99734,0.0,0.2884]
[1780392878792,50.14,69400.91,0.0,-0.9973,0.0,0.29176]
[1780392879798,50.14,69414.82,0.0,-0.99724,0.0,0.29829]
[1780392880805,50.14,69430.17,0.0,-0.99716,0.0,0.30565]
[1780392881817,50.14,69429.91,0.0,-0.99716,0.0,0.30553]
[1780392884841,50.14,69436.03,0.0,-0.99713,0.0,0.3085]
[1780392885850,50.14,69424.75,0.0,-0.99719,0.0,0.30304]
[1780392887863,50.14,69418.7,0.0,-0.99722,0.0,0.30014]
[1780392892899,50.14,69420.97,0.0,-0.99721,0.0,0.30122]
[1780392893905,50.14,69415.79,0.0,-0.99723,0.0,0.29875]
[1780392898941,50.14,69410.29,0.0,-0.99726,0.0,0.29615]
[1780392902970,50.14,69404.7,0.0,-0.99729,0.0,0.29353]
[1780392905990,50.14,69411.85,0.0,-0.99725,0.0,0.29689]
[1780392908005,50.14,69425.42,0.0,-0.99719,0.0,0.30336]
[1780392910020,50.14,69432.02,0.0,-0.99715,0.0,0.30655]
[1780392913039,50.14,69437.43,0.0,-0.99713,0.0,0.30919]
[1780392918073,50.14,69439.76,0.0,-0.99711,1e-05,0.31033]
[1780392920090,50.14,69448.7,0.0,-0.99707,1e-05,0.31474]
[1780392922102,50.14,69437.99,0.0,-0.99712,1e-05,0.30946]
[1780392927137,50.14,69441.9,0.0,-0.9971,1e-05,0.31138]
[1780392928144,50.14,69433.95,0.0,-0.99714,0.0,0.30749]
[1780392933179,50.14,69438.9,0.0,-0.99713,0.0,0.30891]
[1780392934187,50.14,69424.66,0.0,-0.9972,0.0,0.30201]
[1780392935193,50.14,69413.33,0.0,-0.99725,0.0,0.29662]
[1780392940228,50.14,69422.9,0.0,-0.99721,0.0,0.30117]
[1780392944255,50.14,69417.1,0.0,-0.99723,0.0,0.2984]
[1780392949292,50.14,69418.29,0.0,-0.99723,0.0,0.29897]
[1780392952311,50.14,69423.36,0.0,-0.9972,0.0,0.30139]
[1780392955337,50.14,69435.66,0.0,-0.99714,0.0,0.30733]
[1780392960367,50.14,69430.18,0.0,-0.99717,0.0,0.30467]
[1780392962382,50.14,69423.31,0.0,-0.9972,0.0,0.30136]
[1780392963391,50.14,69418.41,0.0,-0.99723,0.0,0.29903]
[1780392965427,50.14,69416.46,0.0,-0.99724,0.0,0.2981]
[1780392966442,50.14,69405.52,0.0,-0.99729,0.0,0.29295]
[1780392968443,50.14,69399.89,0.0,-0.99732,0.0,0.29033]
[1780392969479,50.14,69394.42,0.0,-0.99734,0.0,0.2878]
[1780392970463,50.14,69397.2,0.0,-0.99733,0.0,0.28909]
[1780392971467,50.14,69405.58,0.0,-0.99729,0.0,0.29298]
[1780392972475,50.14,69410.12,0.0,-0.99727,0.0,0.29511]
[1780392973486,50.14,69416.99,0.0,-0.99724,0.0,0.29835]
[1780392974489,50.14,69424.68,0.0,-0.9972,0.0,0.30202]
[1780392975496,50.14,69425.4,0.0,-0.99719,0.0,0.30237]
[1780392980533,50.14,69426.5,0.0,-0.99719,0.0,0.30289]
[1780392982545,50.14,69421.5,0.0,-0.99721,0.0,0.3005]
[1780392985566,50.14,69419.46,0.0,-0.99722,0.0,0.29953]
[1780392990613,50.14,69418.0,0.0,-0.99723,0.0,0.29883]
[1780392991608,50.14,69411.62,0.0,-0.99727,0.0,0.29485]
[1780392992615,50.14,69402.39,0.0,-0.99731,0.0,0.29054]
[1780392993625,50.14,69402.18,0.0,-0.99731,0.0,0.29044]
[1780392996644,50.14,69412.81,0.0,-0.99726,0.0,0.29541]
[1780392997652,50.14,69413.15,0.0,-0.99726,0.0,0.29557]
[1780393002685,50.14,69414.18,0.0,-0.99726,0.0,0.29605]
[1780393007720,50.14,69414.19,0.0,-0.99726,0.0,0.29606]
[1780393012756,50.14,69412.01,0.0,-0.99727,0.0,0.29503]
[1780393018798,50.14,69410.38,0.0,-0.99728,0.0,0.29426]
[1780393023833,50.14,69408.88,0.0,-0.99728,0.0,0.29356]
[1780393025870,50.14,69387.62,0.0,-0.99738,0.0,0.28375]
[1780393026864,50.14,69387.99,0.0,-0.99738,0.0,0.28392]
[1780393027872,50.14,69385.36,0.0,-0.99739,0.0,0.28273]
[1780393030892,50.14,69397.81,0.0,-0.99734,0.0,0.28842]
[1780393031900,50.14,69400.92,0.0,-0.99732,0.0,0.28985]
[1780393037941,50.14,69398.57,0.0,-0.99733,0.0,0.28877]
[1780393042977,50.14,69401.54,0.0,-0.99732,0.0,0.29014]
[1780393043984,50.14,69389.1,0.0,-0.99738,0.0,0.28443]
[1780393045999,50.14,69380.61,0.0,-0.99741,0.0,0.28058]
[1780393047005,50.14,69380.98,0.0,-0.99741,0.0,0.28075]
[1780393050030,50.14,69388.27,0.0,-0.99738,0.0,0.28405]
[1780393051034,50.14,69392.21,0.0,-0.99737,0.0,0.2849]
[1780393053047,50.14,69384.38,0.0,-0.99741,0.0,0.28135]
[1780393054054,50.14,69380.19,0.0,-0.99742,0.0,0.27946]
[1780393059090,50.14,69374.86,0.0,-0.99745,0.0,0.27708]
[1780393064127,50.14,69375.22,0.0,-0.99745,0.0,0.27724]
[1780393069162,50.14,69372.18,0.0,-0.99746,0.0,0.27589]
[1780393074196,50.14,69372.21,0.0,-0.99746,0.0,0.2759]
[1780393079232,50.14,69372.1,0.0,-0.99746,0.0,0.27585]
[1780393084268,50.14,69371.61,0.0,-0.99746,0.0,0.27564]
[1780393086283,50.14,69365.54,0.0,-0.99749,0.0,0.27296]
[1780393088296,50.14,69361.29,0.0,-0.99751,0.0,0.27109]
[1780393090309,50.14,69370.14,0.0,-0.99747,0.0,0.27499]
[1780393091316,50.14,69370.93,0.0,-0.99747,0.0,0.27534]
[1780393096352,50.14,69378.98,0.0,-0.99743,0.0,0.27892]
[1780393097359,50.14,69388.33,0.0,-0.99739,0.0,0.28314]
[1780393098365,50.14,69392.04,0.0,-0.99737,0.0,0.28483]
[1780393100381,50.14,69394.05,0.0,-0.99736,0.0,0.28575]
[1780393102393,50.14,69386.56,0.0,-0.9974,0.0,0.28234]
[1780393104407,50.14,69386.42,0.0,-0.9974,0.0,0.28227]
[1780393109444,50.14,69380.23,0.0,-0.99742,0.0,0.27948]
[1780393111456,50.14,69377.7,0.0,-0.99744,0.0,0.27743]
[1780393115486,50.14,69370.84,0.0,-0.99748,0.0,0.27438]
[1780393117503,50.14,69372.05,0.0,-0.99747,0.0,0.27492]
[1780393119514,50.14,69379.38,0.0,-0.99744,0.0,0.27818]
[1780393121534,50.14,69389.84,0.0,-0.99739,0.0,0.28289]
[1780393122537,50.14,69394.14,0.0,-0.99737,0.0,0.28484]
[1780393124549,50.14,69398.74,0.0,-0.99735,0.0,0.28695]
[1780393129583,50.14,69398.1,0.0,-0.99735,0.0,0.28666]
[1780393134619,50.14,69397.1,0.0,-0.99736,0.0,0.2862]
[1780393139655,50.14,69403.44,0.0,-0.99733,0.0,0.28912]
[1780393141669,50.14,69408.56,0.0,-0.9973,0.0,0.29149]
[1780393143684,50.14,69400.31,0.0,-0.99734,0.0,0.28767]
[1780393144689,50.14,69398.48,0.0,-0.99735,0.0,0.28683]
[1780393149724,50.14,69401.63,0.0,-0.99733,0.0,0.28828]
[1780393154760,50.14,69403.51,0.0,-0.99733,0.0,0.28915]
[1780393159797,50.14,69403.99,0.0,-0.99732,0.0,0.28937]
[1780393164830,50.14,69391.75,0.0,-0.99738,0.0,0.28376]
[1780393165837,50.14,69390.02,0.0,-0.99739,0.0,0.28297]
[1780393170872,50.14,69389.26,0.0,-0.99739,0.0,0.28262]
[1780393171880,50.14,69394.47,0.0,-0.99738,0.0,0.28405]
[1780393172886,50.14,69394.35,0.0,-0.99738,0.0,0.284]
[1780393174900,50.14,69400.35,0.0,-0.99735,0.0,0.28674]
[1780393179934,50.14,69402.17,0.0,-0.99734,0.0,0.28758]
[1780393184970,50.14,69390.55,0.0,-0.99739,0.0,0.28227]
[1780393185977,50.14,69385.19,0.0,-0.99742,0.0,0.27986]
[1780393186984,50.14,69371.87,0.0,-0.99748,0.0,0.27392]
[1780393187991,50.14,69370.63,0.0,-0.99748,0.0,0.27338]
[1780393190011,50.14,69362.33,0.0,-0.99752,0.0,0.26974]
[1780393192019,50.14,69358.98,0.0,-0.99754,0.0,0.26828]
[1780393197055,50.14,69357.64,0.0,-0.99754,0.0,0.2677]
[1780393202096,50.14,69354.87,0.0,-0.99755,0.0,0.26651]
[1780393203107,50.14,69330.36,0.0,-0.99766,0.0,0.25613]
[1780393204112,50.14,69346.06,0.0,-0.99759,0.0,0.26273]
[1780393206129,50.14,69352.25,0.0,-0.99756,0.0,0.26538]
[1780393207140,50.14,69340.97,0.0,-0.99761,0.0,0.26058]
[1780393208142,50.14,69331.81,0.0,-0.99765,0.0,0.25673]
[1780393209154,50.14,69330.71,0.0,-0.99766,0.0,0.25627]
[1780393213186,50.14,69325.84,0.0,-0.99768,0.0,0.25425]
[1780393214189,50.14,69313.94,0.0,-0.99773,0.0,0.24937]
[1780393216209,50.14,69309.67,0.0,-0.99774,0.0,0.24764]
[1780393217219,50.14,69327.23,0.0,-0.99767,0.0,0.25483]
[1780393218222,50.14,69330.55,0.0,-0.99766,0.0,0.2562]
[1780393223258,50.14,69338.29,0.0,-0.99762,0.0,0.25945]
[1780393224265,50.14,69343.57,0.0,-0.9976,0.0,0.26168]
[1780393225271,50.14,69351.7,0.0,-0.99757,0.0,0.26515]
[1780393226278,50.14,69351.97,0.0,-0.99757,0.0,0.26526]
[1780393228292,50.14,69358.95,0.0,-0.99754,0.0,0.26827]
[1780393229299,50.14,69361.47,0.0,-0.99752,0.0,0.26937]
[1780393231313,50.14,69369.55,0.0,-0.9975,0.0,0.27199]
[1780393232324,50.14,69370.22,0.0,-0.99749,0.0,0.27228]
[1780393237362,50.14,69367.74,0.0,-0.99751,0.0,0.2712]
[1780393242402,50.14,69370.45,0.0,-0.99749,0.0,0.27239]
[1780393243403,50.14,69359.49,0.0,-0.99754,0.0,0.26761]
[1780393244410,50.14,69348.35,0.0,-0.99759,0.0,0.26283]
[1780393245417,50.14,69347.97,0.0,-0.99759,0.0,0.26266]
[1780393250452,50.14,69354.04,0.0,-0.99757,0.0,0.26526]
[1780393252467,50.14,69357.5,0.0,-0.99755,0.0,0.26675]
[1780393257501,50.14,69362.74,0.0,-0.99753,0.0,0.26902]
[1780393262536,50.14,69353.62,0.0,-0.99757,0.0,0.26508]
[1780393263543,50.14,69347.06,0.0,-0.9976,0.0,0.26228]
[1780393264549,50.14,69345.28,0.0,-0.9976,0.0,0.26152]
[1780393266565,50.14,69334.57,0.0,-0.99765,0.0,0.25701]
[1780393267572,50.14,69334.2,0.0,-0.99765,0.0,0.25686]
[1780393269585,50.14,69340.01,0.0,-0.99763,0.0,0.25929]
[1780393272606,50.14,69342.96,0.0,-0.99761,0.0,0.26054]
[1780393277641,50.14,69341.94,0.0,-0.99762,0.0,0.26011]
[1780393281669,50.14,69348.02,0.0,-0.99759,0.0,0.26268]
[1780393283683,50.14,69347.98,0.0,-0.99759,0.0,0.26267]
[1780393288722,50.14,69346.88,0.0,-0.9976,0.0,0.2622]
[1780393293753,50.14,69346.4,0.0,-0.99761,0.0,0.26111]
[1780393298788,50.14,69351.31,0.0,-0.99758,0.0,0.2632]
[1780393300803,50.14,69354.92,0.0,-0.99757,0.0,0.26475]
[1780393303822,50.14,69344.87,0.0,-0.99761,0.0,0.26047]
[1780393305836,50.14,69345.57,0.0,-0.99761,0.0,0.26076]
[1780393308857,50.14,69353.69,0.0,-0.99757,0.0,0.26422]
[1780393309865,50.14,69357.25,0.0,-0.99756,0.0,0.26575]
[1780393314901,50.14,69361.39,0.0,-0.99754,0.0,0.26753]
[1780393315908,50.14,69365.0,0.0,-0.99753,0.0,0.2691]
[1780393320943,50.14,69368.03,0.0,-0.99751,0.0,0.27042]
[1780393325979,50.14,69365.63,0.0,-0.99752,0.0,0.26937]
[1780393331013,50.14,69366.17,0.0,-0.99752,0.0,0.26961]
[1780393336054,50.14,69372.82,0.0,-0.99749,0.0,0.27252]
[1780393337063,50.14,69375.04,0.0,-0.99748,0.0,0.27349]
[1780393342100,50.14,69372.12,0.0,-0.99749,0.0,0.27221]
[1780393346153,50.14,69367.13,0.0,-0.99752,0.0,0.27003]
[1780393348141,50.14,69359.81,0.0,-0.99755,0.0,0.26685]
[1780393352169,50.14,69357.31,0.0,-0.99757,0.0,0.26488]
[1780393357206,50.14,69358.65,0.0,-0.99756,0.0,0.26545]
[1780393361232,50.14,69365.43,0.0,-0.99753,0.0,0.26838]
[1780393362240,50.14,69371.14,0.0,-0.99751,0.0,0.27087]
[1780393363247,50.14,69374.95,0.0,-0.99749,0.0,0.27254]
[1780393365265,50.14,69376.7,0.0,-0.99748,0.0,0.27331]
[1780393366270,50.14,69397.81,0.0,-0.99739,0.0,0.28276]
[1780393367278,50.14,69403.58,0.0,-0.99736,0.0,0.28539]
[1780393368289,50.14,69401.45,0.0,-0.99737,0.0,0.28441]
[1780393370304,50.14,69394.62,0.0,-0.9974,0.0,0.28131]
[1780393371310,50.14,69392.24,0.0,-0.99741,0.0,0.28024]
[1780393376344,50.14,69396.65,0.0,-0.99739,0.0,0.28223]
[1780393378359,50.14,69397.82,0.0,-0.99739,0.0,0.28276]
[1780393379366,50.14,69390.23,0.0,-0.99742,0.0,0.27933]
[1780393380373,50.14,69389.19,0.0,-0.99743,0.0,0.27887]
[1780393385409,50.14,69387.35,0.0,-0.99743,0.0,0.27804]
[1780393387424,50.14,69379.25,0.0,-0.99747,0.0,0.27444]
[1780393388432,50.14,69379.99,0.0,-0.99747,0.0,0.27477]
[1780393393466,50.14,69382.36,0.0,-0.99746,0.0,0.27582]
[1780393398502,50.14,69382.86,0.0,-0.99745,0.0,0.27604]
[1780393399509,50.14,69375.3,0.0,-0.99749,0.0,0.2727]
[1780393400520,50.14,69373.24,0.0,-0.9975,0.0,0.27179]
[1780393405555,50.14,69377.09,0.0,-0.99748,0.0,0.27348]
[1780393410592,50.14,69380.27,0.0,-0.99747,0.0,0.27489]
[1780393412605,50.14,69388.26,0.0,-0.99744,0.0,0.27752]
[1780393413612,50.14,69388.88,0.0,-0.99744,0.0,0.2778]
[1780393418647,50.14,69392.19,0.0,-0.99742,0.0,0.27929]
[1780393419654,50.14,69397.86,0.0,-0.99739,0.0,0.28184]
[1780393420661,50.14,69397.98,0.0,-0.99739,0.0,0.2819]
[1780393425695,50.14,69398.1,0.0,-0.99739,0.0,0.28195]
[1780393430731,50.14,69398.66,0.0,-0.99739,0.0,0.28221]
[1780393435767,50.14,69399.44,0.0,-0.99739,0.0,0.28256]
[1780393440800,50.14,69403.55,0.0,-0.99737,0.0,0.28443]
[1780393445836,50.14,69400.45,0.0,-0.99738,0.0,0.28302]
[1780393449867,50.14,69391.23,0.0,-0.99743,0.0,0.27885]
[1780393450871,50.14,69388.59,0.0,-0.99744,0.0,0.27767]
[1780393455909,50.14,69390.36,0.0,-0.99743,0.0,0.27846]
[1780393457923,50.14,69394.56,0.0,-0.99741,0.0,0.28035]
[1780393462957,50.14,69396.46,0.0,-0.9974,0.0,0.28121]
[1780393466985,50.14,69402.13,0.0,-0.99738,0.0,0.28378]
[1780393472021,50.14,69402.77,0.0,-0.99738,0.0,0.28313]
[1780393477056,50.14,69405.61,0.0,-0.99737,0.0,0.28443]
[1780393482092,50.14,69408.52,0.0,-0.99735,0.0,0.28576]
[1780393487128,50.14,69406.23,0.0,-0.99736,0.0,0.28471]
[1780393492162,50.14,69406.38,0.0,-0.99736,0.0,0.28478]
[1780393496196,50.14,69392.69,0.0,-0.99743,0.0,0.27858]
[1780393497205,50.14,69384.02,0.0,-0.99747,0.0,0.27472]
[1780393498209,50.14,69383.54,0.0,-0.99747,0.0,0.2745]
[1780393503247,50.14,69382.79,0.0,-0.99747,0.0,0.27417]
[1780393508283,50.14,69376.49,0.0,-0.9975,0.0,0.2714]
[1780393511302,50.14,69374.12,0.0,-0.99751,0.0,0.27036]
[1780393516338,50.14,69370.79,0.0,-0.99752,0.0,0.26891]
[1780393521376,50.14,69370.31,0.0,-0.99753,0.0,0.2687]
[1780393526407,50.14,69369.58,0.0,-0.99753,0.0,0.26838]
[1780393529429,50.14,69363.12,0.0,-0.99756,0.0,0.26559]
[1780393530437,50.14,69362.32,0.0,-0.99756,0.0,0.26525]
[1780393533457,50.14,69355.34,0.0,-0.9976,0.0,0.26138]
[1780393534464,50.14,69355.16,0.0,-0.9976,0.0,0.2613]
[1780393538491,50.14,69348.67,0.0,-0.99763,0.0,0.25856]
[1780393543538,50.14,69328.86,0.0,-0.99771,0.0,0.25034]
[1780393544545,50.14,69321.36,0.0,-0.99774,0.0,0.24729]
[1780393549580,50.14,69321.97,0.0,-0.99774,0.0,0.24754]
[1780393552601,50.14,69332.44,0.0,-0.9977,0.0,0.25181]
[1780393554614,50.14,69326.95,0.0,-0.99772,0.0,0.24956]
[1780393559656,50.14,69322.19,0.0,-0.99774,0.0,0.24763]
[1780393560662,50.14,69315.15,0.0,-0.99777,0.0,0.24479]
[1780393561671,50.14,69305.9,0.0,-0.9978,0.0,0.24111]
[1780393563685,50.14,69316.43,0.0,-0.99776,0.0,0.2453]
[1780393566706,50.14,69309.22,0.0,-0.99779,0.0,0.24242]
[1780393570734,50.14,69295.13,0.0,-0.99784,0.0,0.23688]
[1780393573755,50.14,69289.6,0.0,-0.99787,0.0,0.23473]
[1780393574762,50.14,69283.0,0.0,-0.99789,0.0,0.23219]
[1780393579798,50.14,69283.31,0.0,-0.99789,0.0,0.23231]
[1780393584832,50.14,69277.85,0.0,-0.99791,0.0,0.23022]
[1780393588861,50.14,69288.27,0.0,-0.99787,0.0,0.23422]
[1780393593896,50.14,69283.37,0.0,-0.9979,0.0,0.23153]
[1780393598932,50.14,69282.92,0.0,-0.9979,0.0,0.23135]
[1780393601951,50.14,69272.38,0.0,-0.99794,0.0,0.22736]
[1780393604991,50.14,69290.28,0.0,-0.99787,0.0,0.23418]
[1780393605983,50.14,69294.96,0.0,-0.99785,0.0,0.23599]
[1780393607997,50.14,69292.42,0.0,-0.99786,0.0,0.23501]
[1780393609007,50.14,69293.12,0.0,-0.99786,0.0,0.23528]
[1780393611018,50.14,69287.82,0.0,-0.99788,0.0,0.23323]
[1780393612034,50.14,69295.01,0.0,-0.99785,0.0,0.23601]
[1780393614037,50.14,69297.9,0.0,-0.99784,0.0,0.23714]
[1780393619073,50.14,69294.89,0.0,-0.99785,0.0,0.23596]
[1780393620081,50.14,69288.79,0.0,-0.99788,0.0,0.2336]
[1780393621087,50.14,69290.1,0.0,-0.99787,0.0,0.23411]
[1780393626122,50.14,69291.69,0.0,-0.99787,0.0,0.23472]
[1780393631159,50.14,69291.93,0.0,-0.99786,0.0,0.23482]
[1780393636192,50.14,69292.57,0.0,-0.99786,0.0,0.23506]
[1780393637199,50.14,69287.11,0.0,-0.99788,0.0,0.23296]
[1780393638208,50.14,69285.19,0.0,-0.99789,0.0,0.23222]
[1780393643241,50.14,69285.72,0.0,-0.99789,0.0,0.23243]
[1780393648276,50.14,69285.52,0.0,-0.99789,0.0,0.23235]
[1780393653310,50.14,69286.06,0.0,-0.99789,0.0,0.23175]
[1780393658346,50.14,69289.4,0.0,-0.99788,0.0,0.23303]
[1780393663380,50.14,69288.06,0.0,-0.99789,0.0,0.23252]
[1780393666412,50.14,69297.72,0.0,-0.99785,0.0,0.23625]
[1780393667410,50.14,69301.54,0.0,-0.99783,0.0,0.23774]
[1780393668416,50.14,69308.34,0.0,-0.99781,0.0,0.24041]
[1780393669439,50.14,69317.96,0.0,-0.99777,0.0,0.24424]
[1780393670435,50.14,69315.54,0.0,-0.99778,0.0,0.24327]
[1780393672450,50.14,69308.63,0.0,-0.99781,0.0,0.24053]
[1780393676481,50.14,69316.94,0.0,-0.99777,0.0,0.24383]
[1780393677488,50.14,69321.44,0.0,-0.99776,0.0,0.24563]
[1780393679497,50.14,69326.84,0.0,-0.99773,0.0,0.24782]
[1780393681512,50.14,69320.79,0.0,-0.99776,0.0,0.24537]
[1780393685541,50.14,69314.97,0.0,-0.99778,0.0,0.24304]
[1780393688561,50.14,69320.98,0.0,-0.99776,0.0,0.24545]
[1780393693596,50.14,69322.2,0.0,-0.99775,0.0,0.24594]
[1780393696617,50.14,69316.76,0.0,-0.99777,0.0,0.24376]
[1780393701661,50.14,69337.58,0.0,-0.99769,0.0,0.2522]
[1780393702668,50.14,69350.1,0.0,-0.99764,0.0,0.25741]
[1780393703674,50.14,69349.9,0.0,-0.99764,0.0,0.25732]
[1780393707703,50.14,69366.26,0.0,-0.99757,0.0,0.26426]
[1780393712738,50.14,69378.61,0.0,-0.99752,0.0,0.26869]
[1780393715759,50.14,69372.92,0.0,-0.99755,0.0,0.26623]
[1780393716766,50.14,69366.9,0.0,-0.99757,0.0,0.26364]
[1780393717773,50.14,69361.63,0.0,-0.9976,0.0,0.26139]
[1780393718782,50.14,69356.59,0.0,-0.99762,0.0,0.25926]
[1780393719795,50.14,69368.15,0.0,-0.99757,0.0,0.26417]
[1780393720863,50.14,69379.12,0.0,-0.99752,0.0,0.26892]
[1780393724832,50.14,69378.35,0.0,-0.99752,0.0,0.26858]
[1780393726844,50.14,69393.53,0.0,-0.99746,0.0,0.27525]
[1780393727849,50.14,69402.79,0.0,-0.99741,0.0,0.2794]
[1780393728856,50.14,69404.9,0.0,-0.99741,0.0,0.28035]
[1780393731878,50.14,69409.41,0.0,-0.99738,0.0,0.28239]
[1780393735906,50.14,69415.16,0.0,-0.99736,0.0,0.28501]
[1780393740941,50.14,69412.46,0.0,-0.99737,0.0,0.28378]
[1780393745980,50.14,69412.04,0.0,-0.99737,0.0,0.28359]
[1780393752017,50.14,69412.2,0.0,-0.99737,0.0,0.28366]
[1780393757057,50.14,69416.34,0.0,-0.99735,0.0,0.28555]
[1780393761086,50.14,69409.38,0.0,-0.99738,0.0,0.28238]
[1780393763099,50.14,69416.73,0.0,-0.99735,0.0,0.28573]
[1780393768135,50.14,69415.44,0.0,-0.99736,0.0,0.28514]
[1780393773170,50.14,69413.96,0.0,-0.99737,0.0,0.28352]
[1780393775186,50.14,69403.02,0.0,-0.99742,0.0,0.27857]
[1780393776192,50.14,69402.26,0.0,-0.99743,0.0,0.27823]
[1780393778204,50.14,69410.27,0.0,-0.99739,0.0,0.28184]
[1780393783240,50.14,69409.63,0.0,-0.99739,0.0,0.28155]
[1780393786265,50.14,69407.29,0.0,-0.9974,0.0,0.28049]
[1780393791295,50.14,69405.82,0.0,-0.99741,0.0,0.27983]
[1780393796330,50.14,69405.9,0.0,-0.99741,0.0,0.27986]
[1780393797338,50.14,69390.94,0.0,-0.99748,0.0,0.27319]
[1780393798345,50.14,69386.09,0.0,-0.9975,0.0,0.27105]
[1780393799352,50.14,69388.46,0.0,-0.99749,0.0,0.27209]
[1780393801374,50.14,69390.85,0.0,-0.99748,0.0,0.27315]
[1780393803380,50.14,69395.95,0.0,-0.99745,0.0,0.27541]
[1780393805394,50.14,69401.43,0.0,-0.99743,0.0,0.27785]
[1780393806401,50.14,69401.0,0.0,-0.99743,0.0,0.27766]
[1780393807411,50.14,69393.72,0.0,-0.99746,0.0,0.27442]
[1780393809425,50.14,69387.34,0.0,-0.99749,0.0,0.2716]
[1780393811438,50.14,69380.25,0.0,-0.99752,0.0,0.2685]
[1780393816472,50.14,69381.43,0.0,-0.99752,0.0,0.26902]
[1780393819494,50.14,69375.66,0.0,-0.99754,0.0,0.26651]
[1780393821508,50.14,69368.1,0.0,-0.99758,0.0,0.26326]
[1780393826555,50.14,69363.48,0.0,-0.9976,0.0,0.26129]
[1780393827552,50.14,69360.79,0.0,-0.99761,0.0,0.26015]
[1780393828557,50.14,69354.82,0.0,-0.99763,0.0,0.25763]
[1780393829565,50.14,69346.96,0.0,-0.99767,0.0,0.25435]
[1780393831586,50.14,69349.65,0.0,-0.99766,0.0,0.2546]
[1780393832585,50.14,69355.99,0.0,-0.99764,0.0,0.25725]
[1780393833592,50.14,69355.9,0.0,-0.99764,0.0,0.25721]
[1780393834601,50.14,69356.09,0.0,-0.99764,0.0,0.25729]
[1780393839636,50.14,69359.72,0.0,-0.99762,0.0,0.25882]
[1780393844669,50.14,69361.94,0.0,-0.99761,0.0,0.25975]
[1780393846670,50.14,69363.41,0.0,-0.99761,0.0,0.26038]
[1780393847691,50.14,69355.0,0.0,-0.99764,0.0,0.25683]
[1780393850713,50.14,69354.81,0.0,-0.99764,0.0,0.25675]
[1780393855760,50.14,69352.48,0.0,-0.99765,0.0,0.25578]
[1780393856783,50.14,69332.81,0.0,-0.99773,0.0,0.24769]
[1780393857775,50.14,69332.81,0.0,-0.99773,0.0,0.24769]
[1780393861801,50.14,69323.27,0.0,-0.99777,0.0,0.24384]
[1780393863813,50.14,69326.66,0.0,-0.99776,0.0,0.2452]
[1780393864820,50.14,69333.16,0.0,-0.99773,0.0,0.24783]
[1780393865828,50.14,69333.16,0.0,-0.99773,0.0,0.24783]
[1780393868849,50.14,69327.25,0.0,-0.99776,0.0,0.24544]
[1780393870863,50.14,69323.98,0.0,-0.99777,0.0,0.24413]
[1780393873884,50.14,69334.58,0.0,-0.99773,0.0,0.24841]
[1780393878918,50.14,69332.57,0.0,-0.99773,0.0,0.24759]
[1780393881941,50.14,69340.9,0.0,-0.9977,0.0,0.25099]
[1780393882948,50.14,69348.93,0.0,-0.99767,0.0,0.2543]
[1780393884960,50.14,69355.37,0.0,-0.99764,0.0,0.25699]
[1780393889996,50.14,69360.84,0.0,-0.99762,0.0,0.25929]
[1780393892014,50.14,69361.48,0.0,-0.99762,0.0,0.25868]
[1780393895032,50.14,69366.56,0.0,-0.9976,0.0,0.26083]
[1780393897069,50.14,69372.74,0.0,-0.99757,0.0,0.26346]
[1780393899064,50.14,69374.12,0.0,-0.99757,0.0,0.26405]
[1780393902085,50.14,69378.91,0.0,-0.99755,0.0,0.26612]
[1780393905106,50.14,69385.64,0.0,-0.99752,0.0,0.26904]
[1780393907141,50.14,69386.03,0.0,-0.99752,0.0,0.26921]
[1780393912157,50.14,69382.27,0.0,-0.99753,0.0,0.26757]
[1780393917212,50.14,69372.63,0.0,-0.99757,0.0,0.26341]
[1780393919204,50.14,69371.74,0.0,-0.99758,0.0,0.26303]
[1780393924241,50.14,69366.45,0.0,-0.9976,0.0,0.26078]
[1780393925246,50.14,69361.27,0.0,-0.99762,0.0,0.25859]
[1780393926254,50.14,69360.79,0.0,-0.99762,0.0,0.25839]
[1780393927283,50.14,69355.06,0.0,-0.99765,0.0,0.25598]
[1780393929275,50.14,69353.9,0.0,-0.99765,0.0,0.2555]
[1780393934310,50.14,69353.83,0.0,-0.99765,0.0,0.25547]
[1780393937353,50.14,69337.21,0.0,-0.99772,0.0,0.24862]
[1780393938337,50.14,69337.06,0.0,-0.99772,0.0,0.24856]
[1780393941359,50.14,69331.96,0.0,-0.99774,0.0,0.24649]
[1780393946398,50.14,69327.81,0.0,-0.99776,0.0,0.24482]
[1780393951430,50.14,69325.23,0.0,-0.99778,0.0,0.24295]
[1780393956466,50.14,69323.89,0.0,-0.99778,0.0,0.24241]
[1780393961503,50.14,69322.67,0.0,-0.99779,0.0,0.24193]
[1780393966581,50.14,69321.78,0.0,-0.99779,0.0,0.24157]
[1780393967571,50.14,69336.54,0.0,-0.99773,0.0,0.2475]
[1780393968555,50.14,69336.54,0.0,-0.99773,0.0,0.2475]
[1780393969561,50.14,69342.71,0.0,-0.99771,0.0,0.25001]
[1780393974596,50.14,69342.01,0.0,-0.99771,0.0,0.24973]
[1780393979631,50.14,69340.96,0.0,-0.99771,0.0,0.2493]
[1780393984667,50.14,69339.96,0.0,-0.99772,0.0,0.24889]
[1780393990710,50.14,69335.92,0.0,-0.99774,0.0,0.24725]
[1780393994740,50.14,69346.79,0.0,-0.99769,0.0,0.25169]
[1780393995745,50.14,69348.31,0.0,-0.99768,0.0,0.25231]
[1780393997791,50.14,69342.72,0.0,-0.99771,0.0,0.25002]
[1780394002795,50.14,69345.88,0.0,-0.99769,0.0,0.25131]
[1780394007831,50.14,69343.85,0.0,-0.9977,0.0,0.25048]
[1780394012866,50.14,69346.82,0.0,-0.9977,0.0,0.25084]
[1780394017931,50.14,69344.43,0.0,-0.99771,0.0,0.24986]
[1780394022936,50.14,69342.33,0.0,-0.99772,0.0,0.249]
[1780394028001,50.14,69343.25,0.0,-0.99771,0.0,0.24938]
[1780394033007,50.14,69347.35,0.0,-0.9977,0.0,0.25106]
[1780394037038,50.14,69341.21,0.0,-0.99772,0.0,0.24854]
[1780394040056,50.14,69336.0,0.0,-0.99774,0.0,0.24643]
[1780394041063,50.14,69331.47,0.0,-0.99776,0.0,0.2446]
[1780394043076,50.14,69326.62,0.0,-0.99778,0.0,0.24266]
[1780394046098,50.14,69323.84,0.0,-0.99779,0.0,0.24156]
[1780394051133,50.14,69317.31,0.0,-0.99782,0.0,0.23897]
[1780394052140,50.14,69311.19,0.0,-0.99784,0.0,0.23657]
[1780394053148,50.14,69310.57,0.0,-0.99784,0.0,0.23633]
[1780394058211,50.14,69299.98,0.0,-0.99788,0.0,0.23224]
[1780394060198,50.14,69297.8,0.0,-0.99789,0.0,0.2314]
[1780394065233,50.14,69303.4,0.0,-0.99787,0.0,0.23355]
[1780394066241,50.14,69306.48,0.0,-0.99786,0.0,0.23474]
[1780394071276,50.14,69310.0,0.0,-0.99785,0.0,0.23529]
[1780394076311,50.14,69307.87,0.0,-0.99786,0.0,0.23446]
[1780394077319,50.14,69299.66,0.0,-0.99789,0.0,0.2313]
[1780394078351,50.14,69299.1,0.0,-0.99789,0.0,0.23109]
[1780394080339,50.14,69292.94,0.0,-0.99792,0.0,0.22874]
[1780394081345,50.14,69290.26,0.0,-0.99793,0.0,0.22773]
[1780394086380,50.14,69290.68,0.0,-0.99793,0.0,0.22789]
[1780394093429,50.14,69290.03,0.0,-0.99793,0.0,0.22764]
[1780394098492,50.14,69284.61,0.0,-0.99795,0.0,0.22561]
[1780394101489,50.14,69295.16,0.0,-0.99791,0.0,0.22959]
[1780394102493,50.14,69294.99,0.0,-0.99791,0.0,0.22952]
[1780394107532,50.14,69301.43,0.0,-0.99789,0.0,0.23198]
[1780394108568,50.14,69313.59,0.0,-0.99784,0.0,0.23669]
[1780394110552,50.14,69316.82,0.0,-0.99783,0.0,0.23795]
[1780394115593,50.14,69319.15,0.0,-0.99782,0.0,0.23887]
[1780394116600,50.14,69330.47,0.0,-0.99777,0.0,0.24336]
[1780394117607,50.14,69337.81,0.0,-0.99774,0.0,0.24631]
[1780394122641,50.14,69338.15,0.0,-0.99774,0.0,0.24645]
[1780394127679,50.14,69343.19,0.0,-0.99772,0.0,0.2485]
[1780394132714,50.14,69344.8,0.0,-0.99772,0.0,0.2483]
[1780394138794,50.14,69343.73,0.0,-0.99773,0.0,0.24786]
[1780394140772,50.14,69337.84,0.0,-0.99775,0.0,0.24548]
[1780394145808,50.14,69337.62,0.0,-0.99775,0.0,0.24539]
[1780394146814,50.14,69347.43,0.0,-0.99771,0.0,0.24937]
[1780394151850,50.14,69344.23,0.0,-0.99772,0.0,0.24806]
[1780394156884,50.14,69340.02,0.0,-0.99774,0.0,0.24636]
[1780394158933,50.14,69345.19,0.0,-0.99772,0.0,0.24846]
[1780394163935,50.14,69343.83,0.0,-0.99773,0.0,0.2479]
[1780394167961,50.14,69339.74,0.0,-0.99774,0.0,0.24624]
[1780394173005,50.14,69338.27,0.0,-0.99775,0.0,0.24565]
[1780394175012,50.14,69323.07,0.0,-0.99781,0.0,0.23958]
[1780394176020,50.14,69322.42,0.0,-0.99781,0.0,0.23933]
[1780394181054,50.14,69320.77,0.0,-0.99782,0.0,0.23868]
[1780394182064,50.14,69315.31,0.0,-0.99784,0.0,0.23654]
[1780394184076,50.14,69317.98,0.0,-0.99783,0.0,0.23758]
[1780394189152,50.14,69319.77,0.0,-0.99782,0.0,0.23828]
[1780394195153,50.14,69320.69,0.0,-0.99783,0.0,0.23782]
[1780394200188,50.14,69321.25,0.0,-0.99782,0.0,0.23804]
[1780394202217,50.14,69314.87,0.0,-0.99785,0.0,0.23554]
[1780394205224,50.14,69308.94,0.0,-0.99787,0.0,0.23325]
[1780394208245,50.14,69305.1,0.0,-0.99789,0.0,0.23177]
[1780394211266,50.14,69299.83,0.0,-0.99791,0.0,0.22976]
[1780394216300,50.14,69301.16,0.0,-0.9979,0.0,0.23026]
[1780394221336,50.14,69298.86,0.0,-0.99791,0.0,0.22939]
[1780394226371,50.14,69296.83,0.0,-0.99792,0.0,0.22862]
[1780394231406,50.14,69293.55,0.0,-0.99793,0.0,0.22737]
[1780394235434,50.14,69300.32,0.0,-0.9979,0.0,0.22994]
[1780394236441,50.14,69302.49,0.0,-0.9979,0.0,0.23077]
[1780394238454,50.14,69308.51,0.0,-0.99787,0.0,0.23308]
[1780394243489,50.14,69304.21,0.0,-0.99789,0.0,0.23143]
[1780394248525,50.14,69302.78,0.0,-0.9979,0.0,0.23088]
[1780394249573,50.14,69308.09,0.0,-0.99788,0.0,0.23292]
[1780394251546,50.14,69309.79,0.0,-0.99788,0.0,0.23276]
[1780394253559,50.14,69315.03,0.0,-0.99786,0.0,0.23479]
[1780394257588,50.14,69320.24,0.0,-0.99784,0.0,0.23682]
[1780394262622,50.14,69318.76,0.0,-0.99784,0.0,0.23624]
[1780394265644,50.14,69313.71,0.0,-0.99786,0.0,0.23427]
[1780394269713,50.14,69320.55,0.0,-0.99783,0.0,0.23694]
[1780394272693,50.14,69314.08,0.0,-0.99786,0.0,0.23442]
[1780394275714,50.14,69320.23,0.0,-0.99784,0.0,0.23681]
[1780394277728,50.14,69309.1,0.0,-0.99788,0.0,0.23249]
[1780394279788,50.14,69300.23,0.0,-0.99791,0.0,0.2291]
[1780394280749,50.14,69300.39,0.0,-0.99791,0.0,0.22916]
[1780394285787,50.14,69298.89,0.0,-0.99792,0.0,0.22859]
[1780394290823,50.14,69295.3,0.0,-0.99793,0.0,0.22724]
[1780394295858,50.14,69294.67,0.0,-0.99793,0.0,0.227]
[1780394299926,50.14,69289.04,0.0,-0.99795,0.0,0.22489]
[1780394302908,50.14,69287.2,0.0,-0.99796,0.0,0.2242]
[1780394306936,50.14,69281.98,0.0,-0.99798,0.0,0.22226]
[1780394309996,50.14,69286.97,0.0,-0.99796,0.0,0.22411]
[1780394317006,50.14,69286.17,0.0,-0.99797,0.0,0.22303]
[1780394323048,50.14,69288.1,0.0,-0.99796,0.0,0.22374]
[1780394328082,50.14,69291.21,0.0,-0.99795,0.0,0.2249]
[1780394333118,50.14,69289.14,0.0,-0.99796,0.0,0.22413]
[1780394338154,50.14,69290.16,0.0,-0.99796,0.0,0.22451]
[1780394343188,50.14,69289.19,0.0,-0.99796,0.0,0.22415]
[1780394348224,50.14,69288.83,0.0,-0.99796,0.0,0.22402]
[1780394350289,50.14,69294.53,0.0,-0.99794,0.0,0.22615]
[1780394352252,50.14,69294.86,0.0,-0.99794,0.0,0.22627]
[1780394357295,50.14,69295.08,0.0,-0.99794,0.0,0.22636]
[1780394362331,50.14,69295.63,0.0,-0.99794,0.0,0.22656]
[1780394366359,50.14,69302.27,0.0,-0.99791,0.0,0.22907]
[1780394368373,50.14,69305.7,0.0,-0.9979,0.0,0.23038]
[1780394369380,50.14,69312.37,0.0,-0.99787,0.0,0.23294]
[1780394370429,50.14,69308.21,0.0,-0.99789,0.0,0.23134]
[1780394376429,50.14,69308.89,0.0,-0.99789,0.0,0.23079]
[1780394382472,50.14,69309.64,0.0,-0.99789,0.0,0.23108]
[1780394387508,50.14,69313.12,0.0,-0.99788,0.0,0.23241]
[1780394392544,50.14,69311.54,0.0,-0.99788,0.0,0.23181]
[1780394397579,50.14,69314.95,0.0,-0.99787,0.0,0.23312]
[1780394402615,50.14,69314.96,0.0,-0.99787,0.0,0.23312]
[1780394407648,50.14,69317.46,0.0,-0.99786,0.0,0.23409]
[1780394412684,50.14,69317.81,0.0,-0.99786,0.0,0.23423]
[1780394417720,50.14,69317.8,0.0,-0.99786,0.0,0.23422]
[1780394422758,50.14,69319.54,0.0,-0.99785,0.0,0.2349]
[1780394427789,50.14,69319.3,0.0,-0.99785,0.0,0.2348]
[1780394432824,50.14,69321.9,0.0,-0.99785,0.0,0.23499]
[1780394437860,50.14,69319.63,0.0,-0.99786,0.0,0.23411]
[1780394442894,50.14,69324.58,0.0,-0.99784,0.0,0.23604]
[1780394447930,50.14,69324.07,0.0,-0.99784,0.0,0.23584]
[1780394452964,50.14,69318.5,0.0,-0.99786,0.0,0.23367]
[1780394454978,50.14,69324.27,0.0,-0.99784,0.0,0.23592]
[1780394460020,50.14,69325.05,0.0,-0.99784,0.0,0.23622]
[1780394465057,50.14,69322.38,0.0,-0.99785,0.0,0.23518]
[1780394468077,50.14,69327.67,0.0,-0.99783,0.0,0.23724]
[1780394473112,50.14,69316.43,0.0,-0.99787,0.0,0.23287]
[1780394478150,50.14,69317.6,0.0,-0.99787,0.0,0.23333]
[1780394483184,50.14,69316.62,0.0,-0.99787,0.0,0.23295]
[1780394487211,50.14,69304.19,0.0,-0.99792,0.0,0.22819]
[1780394492246,50.14,69299.51,0.0,-0.99794,0.0,0.22563]
[1780394497282,50.14,69294.87,0.0,-0.99796,0.0,0.22389]
[1780394502316,50.14,69291.27,0.0,-0.99797,0.0,0.22256]
[1780394507351,50.14,69294.42,0.0,-0.99796,0.0,0.22373]
[1780394510372,50.14,69298.14,0.0,-0.99795,0.0,0.22512]
[1780394515408,50.14,69300.04,0.0,-0.99794,0.0,0.22583]
[1780394520443,50.14,69300.61,0.0,-0.99794,0.0,0.22604]
[1780394524470,50.14,69294.3,0.0,-0.99796,0.0,0.22368]
[1780394528498,50.14,69288.65,0.0,-0.99798,0.0,0.22159]
[1780394530513,50.14,69281.99,0.0,-0.99801,0.0,0.21914]
[1780394531568,50.14,69279.06,0.0,-0.99802,0.0,0.21807]
[1780394533539,50.14,69261.94,0.0,-0.99808,0.0,0.21191]
[1780394534545,50.14,69258.4,0.0,-0.99809,0.0,0.21065]
[1780394536559,50.14,69260.4,0.0,-0.99809,0.0,0.21136]
[1780394538572,50.14,69249.94,0.0,-0.99812,0.0,0.20768]
[1780394539580,50.14,69243.09,0.0,-0.99815,0.0,0.2053]
[1780394540586,50.14,69241.48,0.0,-0.99815,0.0,0.20474]
[1780394541639,50.14,69252.14,0.0,-0.99811,0.0,0.20845]
[1780394543609,50.14,69253.76,0.0,-0.99811,0.0,0.20902]
[1780394545623,50.14,69246.15,0.0,-0.99813,0.0,0.20636]
[1780394547635,50.14,69247.28,0.0,-0.99813,0.0,0.20675]
[1780394551708,50.14,69254.02,0.0,-0.99811,0.0,0.20836]
[1780394553686,50.14,69254.32,0.0,-0.99811,0.0,0.20846]
[1780394558714,50.14,69251.66,0.0,-0.99812,0.0,0.20753]
[1780394561780,50.14,69242.89,0.0,-0.99815,0.0,0.20449]
[1780394563749,50.14,69242.04,0.0,-0.99816,0.0,0.2042]
[1780394568784,50.14,69238.8,0.0,-0.99817,0.0,0.20309]
[1780394573819,50.14,69245.61,0.0,-0.99814,0.0,0.20543]
[1780394574829,50.14,69254.34,0.0,-0.99811,0.0,0.20847]
[1780394575833,50.14,69264.34,0.0,-0.99808,0.0,0.212]
[1780394576841,50.14,69265.94,0.0,-0.99807,0.0,0.21257]
[1780394579878,50.14,69273.28,0.0,-0.99805,0.0,0.2152]
[1780394580873,50.14,69282.55,0.0,-0.99801,0.0,0.21856]
[1780394581929,50.14,69298.59,0.0,-0.99795,0.0,0.22449]
[1780394582885,50.14,69298.92,0.0,-0.99795,0.0,0.22461]
[1780394585906,50.14,69291.42,0.0,-0.99798,0.0,0.22182]
[1780394586912,50.14,69288.99,0.0,-0.99799,0.0,0.22093]
[1780394592000,50.14,69300.84,0.0,-0.99795,0.0,0.22533]
[1780394593963,50.14,69299.16,0.0,-0.99795,0.0,0.2247]
[1780394596983,50.14,69309.93,0.0,-0.99791,0.0,0.22876]
[1780394597993,50.14,69319.96,0.0,-0.99787,0.0,0.2326]
[1780394599000,50.14,69320.04,0.0,-0.99787,0.0,0.23263]
[1780394600025,50.14,69325.09,0.0,-0.99785,0.0,0.23459]
[1780394601015,50.14,69316.87,0.0,-0.99789,0.0,0.23141]
[1780394602072,50.14,69316.68,0.0,-0.99789,0.0,0.23134]
[1780394605044,50.14,69308.73,0.0,-0.99792,0.0,0.22831]
[1780394606055,50.14,69298.41,0.0,-0.99795,0.0,0.22442]
[1780394609076,50.14,69304.2,0.0,-0.99793,0.0,0.2266]
[1780394610089,50.14,69323.17,0.0,-0.99786,0.0,0.23384]
[1780394611089,50.14,69327.47,0.0,-0.99785,0.0,0.23469]
[1780394612095,50.14,69336.75,0.0,-0.99782,0.0,0.23832]
[1780394614108,50.14,69336.88,0.0,-0.99781,0.0,0.23837]
[1780394619142,50.14,69340.94,0.0,-0.9978,0.0,0.23998]
[1780394622213,50.14,69334.53,0.0,-0.99782,0.0,0.23745]
[1780394628206,50.14,69336.73,0.0,-0.99782,0.0,0.23831]
[1780394633241,50.14,69336.29,0.0,-0.99782,0.0,0.23814]
[1780394638277,50.14,69336.56,0.0,-0.99782,0.0,0.23825]
[1780394643310,50.14,69334.88,0.0,-0.99782,0.0,0.23759]
[1780394648347,50.14,69326.77,0.0,-0.99785,0.0,0.23442]
[1780394653382,50.14,69328.76,0.0,-0.99785,0.0,0.23519]
[1780394658416,50.14,69330.65,0.0,-0.99784,0.0,0.23593]
[1780394663454,50.14,69330.24,0.0,-0.99784,0.0,0.23577]
[1780394668487,50.14,69331.88,0.0,-0.99783,0.0,0.23641]
[1780394669493,50.14,69337.61,0.0,-0.99781,0.0,0.23866]
[1780394670505,50.14,69335.56,0.0,-0.99782,0.0,0.23785]
[1780394672568,50.14,69342.2,0.0,-0.9978,0.0,0.23964]
[1780394674536,50.14,69353.38,0.0,-0.99776,0.0,0.2441]
[1780394675540,50.14,69357.84,0.0,-0.99774,0.0,0.2459]
[1780394676553,50.14,69363.07,0.0,-0.99772,0.0,0.24803]
[1780394677552,50.14,69368.96,0.0,-0.99769,0.0,0.25044]
[1780394678561,50.14,69373.07,0.0,-0.99768,0.0,0.25214]
[1780394680574,50.14,69377.01,0.0,-0.99766,0.0,0.25377]
[1780394682588,50.14,69388.99,0.0,-0.99761,0.0,0.2588]
[1780394683596,50.14,69399.15,0.0,-0.99756,0.0,0.26313]
[1780394684605,50.14,69405.59,0.0,-0.99754,0.0,0.26591]
[1780394685609,50.14,69404.03,0.0,-0.99754,0.0,0.26523]
[1780394686617,50.14,69398.51,0.0,-0.99757,0.0,0.26286]
[1780394687625,50.14,69397.07,0.0,-0.99757,0.0,0.26224]
[1780394688631,50.14,69404.73,0.0,-0.99754,0.0,0.26554]
[1780394689638,50.14,69414.25,0.0,-0.9975,0.0,0.26968]
[1780394690645,50.14,69420.33,0.0,-0.99747,0.0,0.27236]
[1780394691652,50.14,69420.87,0.0,-0.99747,0.0,0.2726]
[1780394692713,50.14,69408.36,0.0,-0.99752,0.0,0.26711]
[1780394694673,50.14,69410.49,0.0,-0.99751,0.0,0.26804]
[1780394699710,50.14,69404.79,0.0,-0.99754,0.0,0.26556]
[1780394704745,50.14,69403.56,0.0,-0.99754,0.0,0.26503]
[1780394709778,50.14,69406.45,0.0,-0.99753,0.0,0.26628]
[1780394714814,50.14,69407.33,0.0,-0.99753,0.0,0.26666]
[1780394717834,50.14,69395.15,0.0,-0.99758,0.0,0.26142]
[1780394718843,50.14,69394.24,0.0,-0.99759,0.0,0.26103]
[1780394722927,50.14,69402.59,0.0,-0.99755,0.0,0.26461]
[1780394724893,50.14,69402.67,0.0,-0.99755,0.0,0.26465]
[1780394726901,50.14,69397.28,0.0,-0.99757,0.0,0.26233]
[1780394731935,50.14,69401.87,0.0,-0.99756,0.0,0.2634]
[1780394732998,50.14,69408.06,0.0,-0.99753,0.0,0.26607]
[1780394734955,50.14,69408.15,0.0,-0.99753,0.0,0.26611]
[1780394739997,50.14,69410.22,0.0,-0.99752,0.0,0.26701]
[1780394745030,50.14,69418.86,0.0,-0.99749,0.0,0.27079]
[1780394746038,50.14,69419.55,0.0,-0.99748,0.0,0.2711]
[1780394749059,50.14,69411.92,0.0,-0.99752,0.0,0.26775]
[1780394751074,50.14,69412.22,0.0,-0.99752,0.0,0.26788]
[1780394756107,50.14,69409.98,0.0,-0.99752,0.0,0.26691]
[1780394758122,50.14,69416.44,0.0,-0.9975,0.0,0.26973]
[1780394760136,50.14,69415.93,0.0,-0.9975,0.0,0.2695]
[1780394763213,50.14,69405.77,0.0,-0.99754,0.0,0.26508]
[1780394764165,50.14,69405.91,0.0,-0.99754,0.0,0.26514]
[1780394767184,50.14,69411.15,0.0,-0.99752,0.0,0.26741]
[1780394772219,50.14,69407.71,0.0,-0.99754,0.0,0.26592]
[1780394777257,50.14,69409.21,0.0,-0.99753,0.0,0.26657]
[1780394782290,50.14,69408.9,0.0,-0.99753,0.0,0.26644]
[1780394787325,50.14,69410.65,0.0,-0.99752,0.0,0.2672]
[1780394789339,50.14,69405.55,0.0,-0.99754,0.0,0.26498]
[1780394794381,50.14,69400.94,0.0,-0.99757,0.0,0.2621]
[1780394795382,50.14,69394.16,0.0,-0.9976,0.0,0.25921]
[1780394796389,50.14,69389.06,0.0,-0.99762,0.0,0.25705]
[1780394800418,50.14,69400.51,0.0,-0.99757,0.0,0.26192]
[1780394802434,50.14,69408.56,0.0,-0.99754,0.0,0.26538]
[1780394803494,50.14,69421.66,0.0,-0.99748,0.0,0.2711]
[1780394804446,50.14,69421.66,0.0,-0.99748,0.0,0.2711]
[1780394809482,50.14,69423.28,0.0,-0.99747,0.0,0.27182]
[1780394814518,50.14,69422.01,0.0,-0.99748,0.0,0.27126]
[1780394818544,50.14,69426.76,0.0,-0.99746,0.0,0.27336]
[1780394823636,50.14,69425.85,0.0,-0.99746,0.0,0.27296]
[1780394825595,50.14,69431.42,0.0,-0.99744,0.0,0.27544]
[1780394827607,50.14,69424.98,0.0,-0.99747,0.0,0.27257]
[1780394830629,50.14,69429.72,0.0,-0.99744,0.0,0.27468]
[1780394835663,50.14,69431.06,0.0,-0.99744,0.0,0.27528]
[1780394840714,50.14,69420.47,0.0,-0.99749,0.0,0.27058]
[1780394841716,50.14,69412.04,0.0,-0.99752,0.0,0.26689]
[1780394842722,50.14,69399.42,0.0,-0.99758,0.0,0.26145]
[1780394843778,50.14,69406.51,0.0,-0.99755,0.0,0.26449]
[1780394845744,50.14,69406.13,0.0,-0.99755,0.0,0.26433]
[1780394847757,50.14,69399.59,0.0,-0.99758,0.0,0.26152]
[1780394848766,50.14,69400.98,0.0,-0.99757,0.0,0.26212]
[1780394854816,50.14,69397.79,0.0,-0.99759,0.0,0.25986]
[1780394855823,50.14,69390.87,0.0,-0.99762,0.0,0.25693]
[1780394856830,50.14,69389.36,0.0,-0.99763,0.0,0.2563]
[1780394858843,50.14,69394.61,0.0,-0.99761,0.0,0.25851]
[1780394859850,50.14,69397.48,0.0,-0.9976,0.0,0.25973]
[1780394861864,50.14,69401.34,0.0,-0.99758,0.0,0.26137]
[1780394866898,50.14,69401.2,0.0,-0.99758,0.0,0.26131]
[1780394871934,50.14,69395.04,0.0,-0.99761,0.0,0.25869]
[1780394876971,50.14,69397.29,0.0,-0.9976,0.0,0.25965]
[1780394878986,50.14,69406.03,0.0,-0.99756,0.0,0.26338]
[1780394882007,50.14,69406.98,0.0,-0.99755,0.0,0.26379]
[1780394884067,50.14,69420.77,0.0,-0.99749,0.0,0.26979]
[1780394885029,50.14,69420.89,0.0,-0.99749,0.0,0.26984]
[1780394886040,50.14,69424.25,0.0,-0.99748,0.0,0.27132]
[1780394889057,50.14,69430.9,0.0,-0.99745,0.0,0.27427]
[1780394894136,50.14,69434.71,0.0,-0.99743,0.0,0.27597]
[1780394900136,50.14,69435.13,0.0,-0.99743,0.0,0.27616]
[1780394902168,50.14,69425.84,0.0,-0.99747,0.0,0.27203]
[1780394904223,50.14,69421.87,0.0,-0.99749,0.0,0.27027]
[1780394907190,50.14,69426.63,0.0,-0.99747,0.0,0.27238]
[1780394912229,50.14,69441.6,0.0,-0.99741,0.0,0.27813]
[1780394916254,50.14,69448.58,0.0,-0.99738,0.0,0.2813]
[1780394918269,50.14,69455.28,0.0,-0.99734,0.0,0.28436]
[1780394922297,50.14,69468.46,0.0,-0.99728,0.0,0.29048]
[1780394923303,50.14,69473.93,0.0,-0.99725,0.0,0.29305]
[1780394926325,50.14,69467.66,0.0,-0.99728,0.0,0.2901]
[1780394931359,50.14,69469.28,0.0,-0.99728,0.0,0.29086]
[1780394936393,50.14,69464.97,0.0,-0.9973,0.0,0.28885]
[1780394937403,50.14,69457.15,0.0,-0.99734,0.0,0.28522]
[1780394938408,50.14,69457.0,0.0,-0.99734,0.0,0.28515]
[1780394939415,50.14,69449.61,0.0,-0.99737,0.0,0.28177]
[1780394944501,50.14,69444.35,0.0,-0.99739,0.0,0.27937]
[1780394946465,50.14,69436.91,0.0,-0.99743,0.0,0.27602]
[1780394951502,50.14,69451.93,0.0,-0.99736,0.0,0.28283]
[1780394953516,50.14,69458.91,0.0,-0.99733,0.0,0.28604]
[1780394954571,50.14,69465.32,0.0,-0.9973,0.0,0.28901]
[1780394956537,50.14,69468.69,0.0,-0.99728,0.0,0.29059]
[1780394958551,50.14,69474.47,0.0,-0.99725,0.0,0.29331]
[1780394963586,50.14,69483.06,0.0,-0.99721,0.0,0.29739]
[1780394966607,50.14,69489.71,0.0,-0.99718,0.0,0.30058]
[1780394967614,50.14,69502.0,0.0,-0.99712,1e-05,0.30656]
[1780394969628,50.14,69508.64,0.0,-0.99708,1e-05,0.30983]
[1780394974712,50.14,69506.46,0.0,-0.9971,1e-05,0.30773]
[1780394977693,50.14,69500.32,0.0,-0.99713,1e-05,0.30472]
[1780394978691,50.14,69508.02,0.0,-0.99709,1e-05,0.3085]
[1780394981715,50.14,69513.9,0.0,-0.99706,1e-05,0.31142]
[1780394984783,50.14,69527.67,0.0,-0.99699,1e-05,0.31833]
[1780394989770,50.14,69534.29,0.0,-0.99696,1e-05,0.3217]
[1780394994855,50.14,69540.53,0.0,-0.99692,1e-05,0.32491]
[1780394996819,50.14,69532.21,0.0,-0.99697,1e-05,0.32064]
[1780395001855,50.14,69524.74,0.0,-0.99701,1e-05,0.31685]
[1780395003870,50.14,69521.02,0.0,-0.99703,1e-05,0.31498]
[1780395004927,50.14,69510.13,0.0,-0.99708,1e-05,0.30955]
[1780395005883,50.14,69510.13,0.0,-0.99708,1e-05,0.30955]
[1780395010930,50.14,69504.07,0.0,-0.99711,1e-05,0.30656]
[1780395011927,50.14,69494.23,0.0,-0.99716,0.0,0.30176]
[1780395012933,50.14,69492.21,0.0,-0.99717,0.0,0.30079]
[1780395017968,50.14,69500.56,0.0,-0.99713,1e-05,0.30484]
[1780395018975,50.14,69504.4,0.0,-0.99711,1e-05,0.30672]
[1780395020990,50.14,69508.5,0.0,-0.99709,1e-05,0.30874]
[1780395023003,50.14,69516.72,0.0,-0.99705,1e-05,0.31282]
[1780395024014,50.14,69525.07,0.0,-0.99701,1e-05,0.31702]
[1780395025061,50.14,69526.31,0.0,-0.997,1e-05,0.31764]
[1780395027036,50.14,69539.74,0.0,-0.99693,1e-05,0.3245]
[1780395028042,50.14,69543.82,0.0,-0.99691,1e-05,0.32661]
[1780395032070,50.14,69537.1,0.0,-0.99695,1e-05,0.32209]
[1780395033078,50.14,69527.34,0.0,-0.997,1e-05,0.31712]
[1780395034083,50.14,69526.79,0.0,-0.99701,1e-05,0.31684]
[1780395038121,50.14,69533.59,0.0,-0.99697,1e-05,0.32029]
[1780395040127,50.14,69541.53,0.0,-0.99693,1e-05,0.32436]
[1780395041134,50.14,69542.98,0.0,-0.99692,1e-05,0.32511]
[1780395043147,50.14,69549.58,0.0,-0.99688,1e-05,0.32854]
[1780395044154,50.14,69548.35,0.0,-0.99689,1e-05,0.32789]
[1780395045207,50.14,69554.87,0.0,-0.99686,1e-05,0.3313]
[1780395047175,50.14,69558.9,0.0,-0.99683,1e-05,0.33342]
[1780395048182,50.14,69563.9,0.0,-0.99681,1e-05,0.33607]
[1780395049189,50.14,69569.0,0.0,-0.99678,1e-05,0.33879]
[1780395050205,50.14,69570.83,0.0,-0.99677,1e-05,0.33977]
[1780395051202,50.14,69565.8,0.0,-0.9968,1e-05,0.33708]
[1780395052210,50.14,69557.73,0.0,-0.99684,1e-05,0.33281]
[1780395053218,50.14,69558.5,0.0,-0.99684,1e-05,0.33321]
[1780395058254,50.14,69557.91,0.0,-0.99684,1e-05,0.3329]
[1780395060270,50.14,69546.22,0.0,-0.9969,1e-05,0.32679]
[1780395061285,50.14,69547.67,0.0,-0.99689,1e-05,0.32754]
[1780395063291,50.14,69554.74,0.0,-0.99686,1e-05,0.33123]
[1780395064300,50.14,69560.61,0.0,-0.99682,1e-05,0.33433]
[1780395065348,50.14,69560.87,0.0,-0.99682,1e-05,0.33446]
[1780395069339,50.14,69551.81,0.0,-0.99687,1e-05,0.3297]
[1780395071350,50.14,69558.77,0.0,-0.99683,1e-05,0.33335]
[1780395072358,50.14,69564.21,0.0,-0.9968,1e-05,0.33624]
[1780395073365,50.14,69568.2,0.0,-0.99678,1e-05,0.33836]
[1780395074372,50.14,69574.11,0.0,-0.99675,1e-05,0.34153]
[1780395075425,50.14,69586.2,0.0,-0.99668,1e-05,0.3481]
[1780395076395,50.14,69586.1,0.0,-0.99668,1e-05,0.34805]
[1780395080416,50.14,69595.35,0.0,-0.99663,1e-05,0.35314]
[1780395081422,50.14,69598.01,0.0,-0.99661,1e-05,0.35462]
[1780395086459,50.14,69597.14,0.0,-0.99662,1e-05,0.35414]
[1780395089484,50.14,69608.18,0.0,-0.99655,1e-05,0.36032]
[1780395090530,50.14,69615.81,0.0,-0.99651,1e-05,0.36464]
[1780395092511,50.14,69601.07,0.0,-0.9966,1e-05,0.35519]
[1780395095586,50.14,69592.87,0.0,-0.99665,1e-05,0.35064]
[1780395097546,50.14,69589.95,0.0,-0.99667,1e-05,0.34903]
[1780395099560,50.14,69578.43,0.0,-0.99673,1e-05,0.34276]
[1780395104595,50.14,69574.98,0.0,-0.99675,1e-05,0.3409]
[1780395105656,50.14,69585.46,0.0,-0.99669,1e-05,0.34658]
[1780395106616,50.14,69585.65,0.0,-0.99669,1e-05,0.34668]
[1780395107622,50.14,69594.9,0.0,-0.99664,1e-05,0.35176]
[1780395111649,50.14,69610.32,0.0,-0.99655,1e-05,0.36037]
[1780395113665,50.14,69620.28,0.0,-0.99649,1e-05,0.36603]
[1780395118699,50.14,69618.12,0.0,-0.9965,1e-05,0.3648]
[1780395123757,50.14,69624.38,0.0,-0.99646,1e-05,0.36838]
[1780395125800,50.14,69628.08,0.0,-0.99644,1e-05,0.37052]
[1780395127785,50.14,69623.46,0.0,-0.99647,1e-05,0.36785]
[1780395130805,50.14,69612.51,0.0,-0.99654,1e-05,0.36161]
[1780395135872,50.14,69604.98,0.0,-0.99658,1e-05,0.35737]
[1780395140876,50.14,69598.79,0.0,-0.99662,1e-05,0.35392]
[1780395141883,50.14,69606.13,0.0,-0.99657,1e-05,0.35802]
[1780395145942,50.14,69623.75,0.0,-0.99647,1e-05,0.36802]
[1780395150945,50.14,69621.21,0.0,-0.99648,1e-05,0.36656]
[1780395151952,50.14,69614.48,0.0,-0.99654,1e-05,0.36157]
[1780395154973,50.14,69621.18,0.0,-0.99649,1e-05,0.36538]
[1780395157994,50.14,69628.88,0.0,-0.99645,1e-05,0.3698]
[1780395162029,50.14,69635.23,0.0,-0.99641,1e-05,0.37348]
[1780395163035,50.14,69637.83,0.0,-0.99639,1e-05,0.375]
[1780395165049,50.14,69642.56,0.0,-0.99636,1e-05,0.37777]
[1780395166084,50.14,69634.57,0.0,-0.99641,1e-05,0.3731]
[1780395167062,50.14,69634.57,0.0,-0.99641,1e-05,0.3731]
[1780395169076,50.14,69628.38,0.0,-0.99645,1e-05,0.36951]
[1780395174112,50.14,69629.0,0.0,-0.99645,1e-05,0.36987]
[1780395179147,50.14,69621.65,0.0,-0.99649,1e-05,0.36565]
[1780395183192,50.14,69613.67,0.0,-0.99654,1e-05,0.36111]
[1780395184183,50.14,69609.54,0.0,-0.99656,1e-05,0.35878]
[1780395185190,50.14,69599.57,0.0,-0.99662,1e-05,0.35321]
[1780395186273,50.14,69594.58,0.0,-0.99665,1e-05,0.35045]
[1780395188211,50.14,69583.86,0.0,-0.99671,1e-05,0.34459]
[1780395189218,50.14,69573.4,0.0,-0.99677,1e-05,0.33895]
[1780395190225,50.14,69571.96,0.0,-0.99678,1e-05,0.33818]
[1780395191232,50.14,69579.2,0.0,-0.99674,1e-05,0.34207]
[1780395192239,50.14,69579.96,0.0,-0.99674,1e-05,0.34248]
[1780395197274,50.14,69599.34,0.0,-0.99662,1e-05,0.35309]
[1780395198280,50.14,69609.9,0.0,-0.99656,1e-05,0.35899]
[1780395199288,50.14,69607.71,0.0,-0.99658,1e-05,0.35776]
[1780395203321,50.14,69601.27,0.0,-0.99661,1e-05,0.35416]
[1780395205335,50.14,69593.52,0.0,-0.99666,1e-05,0.34987]
[1780395207349,50.14,69592.57,0.0,-0.99666,1e-05,0.34935]
[1780395212385,50.14,69589.91,0.0,-0.99669,1e-05,0.34677]
[1780395216490,50.14,69581.28,0.0,-0.99674,1e-05,0.34208]
[1780395217424,50.14,69581.06,0.0,-0.99674,1e-05,0.34196]
[1780395222457,50.14,69584.32,0.0,-0.99672,1e-05,0.34372]
[1780395227498,50.14,69587.09,0.0,-0.99671,1e-05,0.34523]
[1780395231521,50.14,69581.86,0.0,-0.99674,1e-05,0.34239]
[1780395236631,50.14,69576.45,0.0,-0.99677,1e-05,0.33948]
[1780395242598,50.14,69578.01,0.0,-0.99676,1e-05,0.34032]
[1780395245621,50.14,69563.32,0.0,-0.99684,1e-05,0.3325]
[1780395246703,50.14,69560.01,0.0,-0.99686,1e-05,0.33076]
[1780395248640,50.14,69556.72,0.0,-0.99688,1e-05,0.32904]
[1780395249647,50.14,69551.65,0.0,-0.9969,1e-05,0.3264]
[1780395251664,50.14,69559.46,0.0,-0.99686,1e-05,0.33047]
[1780395256772,50.14,69562.4,0.0,-0.99684,1e-05,0.33201]
[1780395260726,50.14,69567.18,0.0,-0.99682,1e-05,0.33454]
[1780395264752,50.14,69562.56,0.0,-0.99684,1e-05,0.3321]
[1780395266842,50.14,69554.05,0.0,-0.99689,1e-05,0.32764]
[1780395267773,50.14,69553.83,0.0,-0.99689,1e-05,0.32753]
[1780395268779,50.14,69548.39,0.0,-0.99692,1e-05,0.32471]
[1780395273815,50.14,69546.92,0.0,-0.99694,1e-05,0.32289]
[1780395278851,50.14,69538.76,0.0,-0.99698,1e-05,0.31872]
[1780395280865,50.14,69533.27,0.0,-0.99701,1e-05,0.31594]
[1780395286983,50.14,69531.04,0.0,-0.99702,1e-05,0.31481]
[1780395289930,50.14,69536.48,0.0,-0.99699,1e-05,0.31756]
[1780395294965,50.14,69536.8,0.0,-0.99699,1e-05,0.31772]
[1780395299999,50.14,69536.96,0.0,-0.99699,1e-05,0.3178]
[1780395305035,50.14,69528.4,0.0,-0.99704,1e-05,0.31349]
[1780395307131,50.14,69522.16,0.0,-0.99707,1e-05,0.31038]
[1780395310072,50.14,69519.52,0.0,-0.99708,1e-05,0.30907]
[1780395312084,50.14,69526.44,0.0,-0.99705,1e-05,0.31251]
[1780395313092,50.14,69532.55,0.0,-0.99701,1e-05,0.31557]
[1780395317204,50.14,69550.47,0.0,-0.99692,1e-05,0.32472]
[1780395318126,50.14,69550.47,0.0,-0.99692,1e-05,0.32472]
[1780395320143,50.14,69559.09,0.0,-0.99687,1e-05,0.3292]
[1780395321160,50.14,69565.77,0.0,-0.99684,1e-05,0.3327]
[1780395322157,50.14,69571.9,0.0,-0.9968,1e-05,0.33595]
[1780395327282,50.14,69574.08,0.0,-0.99679,1e-05,0.33711]
[1780395333234,50.14,69574.52,0.0,-0.9968,1e-05,0.33625]
[1780395338269,50.14,69573.42,0.0,-0.9968,1e-05,0.33566]
[1780395343305,50.14,69574.82,0.0,-0.9968,1e-05,0.33641]
[1780395348339,50.14,69575.97,0.0,-0.99679,1e-05,0.33702]
[1780395350352,50.14,69582.31,0.0,-0.99675,1e-05,0.34042]
[1780395351366,50.14,69580.3,0.0,-0.99677,1e-05,0.33934]
[1780395356400,50.14,69579.61,0.0,-0.99677,1e-05,0.33897]
[1780395361436,50.14,69578.0,0.0,-0.99678,1e-05,0.33811]
[1780395366470,50.14,69575.71,0.0,-0.99679,1e-05,0.33688]
[1780395371505,50.14,69576.8,0.0,-0.99678,1e-05,0.33747]
[1780395376540,50.14,69576.85,0.0,-0.99678,1e-05,0.33749]
[1780395381575,50.14,69578.21,0.0,-0.99678,1e-05,0.33822]
[1780395383588,50.14,69572.47,0.0,-0.99681,1e-05,0.33516]
[1780395388624,50.14,69575.34,0.0,-0.99679,1e-05,0.33669]
[1780395392654,50.14,69584.81,0.0,-0.99675,1e-05,0.34066]
[1780395393660,50.14,69584.97,0.0,-0.99675,1e-05,0.34074]
[1780395396680,50.14,69577.3,0.0,-0.99679,1e-05,0.33663]
[1780395397780,50.14,69584.49,0.0,-0.99675,1e-05,0.34049]
[1780395401715,50.14,69588.15,0.0,-0.99673,1e-05,0.34246]
[1780395403731,50.14,69599.19,0.0,-0.99667,1e-05,0.34848]
[1780395408765,50.14,69601.47,0.0,-0.99665,1e-05,0.34973]
[1780395413804,50.14,69583.92,0.0,-0.99676,1e-05,0.34018]
[1780395418838,50.14,69579.31,0.0,-0.99678,1e-05,0.33771]
[1780395423873,50.14,69577.47,0.0,-0.99679,1e-05,0.33672]
[1780395429914,50.14,69578.86,0.0,-0.99678,1e-05,0.33747]
[1780395430922,50.14,69571.38,0.0,-0.99683,1e-05,0.33349]
[1780395431929,50.14,69565.64,0.0,-0.99686,1e-05,0.33047]
[1780395436965,50.14,69563.54,0.0,-0.99687,1e-05,0.32937]
[1780395438063,50.14,69556.86,0.0,-0.9969,1e-05,0.32589]
[1780395441999,50.14,69565.82,0.0,-0.99686,1e-05,0.33056]
[1780395444017,50.14,69570.92,0.0,-0.99683,1e-05,0.33325]
[1780395446032,50.14,69560.13,0.0,-0.99689,1e-05,0.32759]
[1780395447039,50.14,69550.37,0.0,-0.99694,1e-05,0.32254]
[1780395452073,50.14,69554.6,0.0,-0.99693,1e-05,0.32365]
[1780395457111,50.14,69549.48,0.0,-0.99695,1e-05,0.32102]
[1780395458207,50.14,69544.84,0.0,-0.99698,1e-05,0.31865]
[1780395460129,50.14,69540.46,0.0,-0.997,1e-05,0.31643]
[1780395465165,50.14,69544.11,0.0,-0.99698,1e-05,0.31828]
[1780395470200,50.14,69548.8,0.0,-0.99696,1e-05,0.32067]
[1780395475236,50.14,69550.25,0.0,-0.99695,1e-05,0.32142]
[1780395480270,50.14,69554.25,0.0,-0.99693,1e-05,0.32347]
[1780395488417,50.14,69552.49,0.0,-0.99694,1e-05,0.32256]
[1780395494367,50.14,69548.72,0.0,-0.99696,1e-05,0.32063]
[1780395499415,50.14,69548.12,0.0,-0.99696,1e-05,0.32033]
[1780395503435,50.14,69553.99,0.0,-0.99693,1e-05,0.32334]
[1780395508557,50.14,69550.78,0.0,-0.99695,1e-05,0.32169]
[1780395514513,50.14,69555.51,0.0,-0.99693,1e-05,0.32305]
[1780395518627,50.14,69547.04,0.0,-0.99698,1e-05,0.31872]
[1780395520557,50.14,69545.3,0.0,-0.99699,1e-05,0.31783]
[1780395525590,50.14,69547.04,0.0,-0.99698,1e-05,0.31872]
[1780395530625,50.14,69551.75,0.0,-0.99695,1e-05,0.32112]
[1780395534653,50.14,69558.18,0.0,-0.99692,1e-05,0.32443]
[1780395537674,50.14,69560.36,0.0,-0.99691,1e-05,0.32556]
[1780395538767,50.14,69549.5,0.0,-0.99696,1e-05,0.31997]
[1780395540695,50.14,69548.39,0.0,-0.99697,1e-05,0.31941]
[1780395542708,50.14,69556.58,0.0,-0.99693,1e-05,0.32361]
[1780395547745,50.14,69558.39,0.0,-0.99692,1e-05,0.32454]
[1780395548837,50.14,69566.39,0.0,-0.99687,1e-05,0.3287]
[1780395550765,50.14,69566.39,0.0,-0.99687,1e-05,0.3287]
[1780395553787,50.14,69572.26,0.0,-0.99684,1e-05,0.33178]
[1780395556808,50.14,69587.13,0.0,-0.99676,1e-05,0.33969]
[1780395557815,50.14,69589.28,0.0,-0.99675,1e-05,0.34085]
[1780395561844,50.14,69584.12,0.0,-0.99677,1e-05,0.33808]
[1780395566878,50.14,69585.63,0.0,-0.99677,1e-05,0.33889]
[1780395570907,50.14,69591.21,0.0,-0.99673,1e-05,0.34189]
[1780395575941,50.14,69591.07,0.0,-0.99675,1e-05,0.3407]
[1780395579048,50.14,69597.36,0.0,-0.99671,1e-05,0.34411]
[1780395580979,50.14,69598.5,0.0,-0.9967,1e-05,0.34473]
[1780395586018,50.14,69601.45,0.0,-0.99669,1e-05,0.34634]
[1780395589118,50.14,69607.53,0.0,-0.99665,1e-05,0.34968]
[1780395596084,50.14,69605.67,0.0,-0.99666,1e-05,0.34865]
[1780395601123,50.14,69606.89,0.0,-0.99665,1e-05,0.34933]
[1780395603136,50.14,69597.19,0.0,-0.99671,1e-05,0.34402]
[1780395606155,50.14,69590.79,0.0,-0.99675,1e-05,0.34055]
[1780395609260,50.14,69582.65,0.0,-0.99679,1e-05,0.33619]
[1780395615221,50.14,69587.42,0.0,-0.99677,1e-05,0.33874]
[1780395620259,50.14,69584.45,0.0,-0.99678,1e-05,0.33715]
[1780395625294,50.14,69579.62,0.0,-0.99681,1e-05,0.33458]
[1780395630325,50.14,69577.78,0.0,-0.99682,1e-05,0.3336]
[1780395635360,50.14,69577.57,0.0,-0.99683,1e-05,0.3324]
[1780395640395,50.14,69573.77,0.0,-0.99685,1e-05,0.3304]
[1780395641402,50.14,69568.3,0.0,-0.99688,1e-05,0.32754]
[1780395642410,50.14,69574.46,0.0,-0.99685,1e-05,0.33076]
[1780395643417,50.14,69579.71,0.0,-0.99682,1e-05,0.33353]
[1780395647444,50.14,69587.65,0.0,-0.99678,1e-05,0.33776]
[1780395652478,50.14,69587.0,0.0,-0.99678,1e-05,0.33741]
[1780395657514,50.14,69583.66,0.0,-0.9968,1e-05,0.33563]
[1780395659617,50.14,69577.69,0.0,-0.99683,1e-05,0.33246]
[1780395665570,50.14,69578.33,0.0,-0.99683,1e-05,0.3328]
[1780395670606,50.14,69577.64,0.0,-0.99683,1e-05,0.33244]
[1780395672620,50.14,69568.51,0.0,-0.99688,1e-05,0.32765]
[1780395674634,50.14,69567.52,0.0,-0.99689,1e-05,0.32713]
[1780395678662,50.14,69557.27,0.0,-0.99694,1e-05,0.32183]
[1780395679760,50.14,69546.9,0.0,-0.997,1e-05,0.31654]
[1780395681685,50.14,69546.75,0.0,-0.997,1e-05,0.31647]
[1780395686729,50.14,69546.11,0.0,-0.997,1e-05,0.31614]
[1780395687727,50.14,69540.57,0.0,-0.99703,1e-05,0.31335]
[1780395688734,50.14,69534.71,0.0,-0.99706,1e-05,0.31042]
[1780395689740,50.14,69533.28,0.0,-0.99707,1e-05,0.30971]
[1780395692761,50.14,69538.35,0.0,-0.99705,1e-05,0.3112]
[1780395696792,50.14,69532.01,0.0,-0.99709,1e-05,0.30805]
[1780395697797,50.14,69531.54,0.0,-0.99709,1e-05,0.30782]
[1780395699810,50.14,69524.16,0.0,-0.99713,1e-05,0.30419]
[1780395701824,50.14,69521.36,0.0,-0.99714,1e-05,0.30282]
[1780395705853,50.14,69536.97,0.0,-0.99706,1e-05,0.31051]
[1780395706860,50.14,69535.76,0.0,-0.99707,1e-05,0.30991]
[1780395711895,50.14,69535.55,0.0,-0.99707,1e-05,0.30981]
[1780395715922,50.14,69528.29,0.0,-0.9971,1e-05,0.30622]
[1780395716930,50.14,69524.07,0.0,-0.99713,1e-05,0.30415]
[1780395718944,50.14,69529.13,0.0,-0.9971,1e-05,0.30663]
[1780395720046,50.14,69536.42,0.0,-0.99706,1e-05,0.31024]
[1780395725995,50.14,69536.2,0.0,-0.99706,1e-05,0.31013]
[1780395727003,50.14,69523.83,0.0,-0.99713,1e-05,0.30403]
[1780395728017,50.14,69524.51,0.0,-0.99712,1e-05,0.30436]
[1780395732043,50.14,69529.3,0.0,-0.9971,1e-05,0.30671]
[1780395737083,50.14,69507.06,0.0,-0.99721,0.0,0.29592]
[1780395742119,50.14,69509.85,0.0,-0.9972,0.0,0.29726]
[1780395744133,50.14,69499.54,0.0,-0.99725,0.0,0.29235]
[1780395749168,50.14,69503.91,0.0,-0.99723,0.0,0.29442]
[1780395750272,50.14,69497.4,0.0,-0.99726,0.0,0.29134]
[1780395752191,50.14,69495.89,0.0,-0.99727,0.0,0.28964]
[1780395753200,50.14,69487.98,0.0,-0.99731,0.0,0.28595]
[1780395757240,50.14,69477.76,0.0,-0.99736,0.0,0.28124]
[1780395758236,50.14,69470.9,0.0,-0.99739,0.0,0.27812]
[1780395759242,50.14,69455.33,0.0,-0.99747,0.0,0.27114]
[1780395760346,50.14,69439.72,0.0,-0.99754,0.0,0.2643]
[1780395761256,50.14,69439.9,0.0,-0.99753,0.0,0.26438]
[1780395764276,50.14,69446.17,0.0,-0.99751,0.0,0.26711]
[1780395765284,50.14,69453.1,0.0,-0.99748,0.0,0.27016]
[1780395770416,50.14,69456.17,0.0,-0.99746,0.0,0.27152]
[1780395774347,50.14,69451.75,0.0,-0.99748,0.0,0.26956]
[1780395779382,50.14,69450.16,0.0,-0.99749,0.0,0.26886]
[1780395780487,50.14,69457.28,0.0,-0.99746,0.0,0.27201]
[1780395781396,50.14,69452.04,0.0,-0.99748,0.0,0.26969]
[1780395782402,50.14,69451.91,0.0,-0.99748,0.0,0.26963]
[1780395784420,50.14,69446.84,0.0,-0.9975,0.0,0.2674]
[1780395786432,50.14,69440.96,0.0,-0.99753,0.0,0.26484]
[1780395788446,50.14,69424.92,0.0,-0.9976,0.0,0.25795]
[1780395793484,50.14,69428.1,0.0,-0.99759,0.0,0.25931]
[1780395798526,50.14,69425.43,0.0,-0.9976,0.0,0.25817]
[1780395803552,50.14,69424.94,0.0,-0.9976,0.0,0.25796]
[1780395806573,50.14,69418.93,0.0,-0.99763,0.0,0.25542]
[1780395807579,50.14,69413.65,0.0,-0.99765,0.0,0.25321]
[1780395810714,50.14,69407.81,0.0,-0.99767,0.0,0.25078]
[1780395815636,50.14,69426.58,0.0,-0.9976,0.0,0.25776]
[1780395816643,50.14,69434.34,0.0,-0.99757,0.0,0.26107]
[1780395819664,50.14,69428.88,0.0,-0.99759,0.0,0.25874]
[1780395823692,50.14,69421.82,0.0,-0.99762,0.0,0.25575]
[1780395828727,50.14,69420.15,0.0,-0.99763,0.0,0.25505]
[1780395830858,50.14,69425.42,0.0,-0.99761,0.0,0.25727]
[1780395831752,50.14,69425.42,0.0,-0.99761,0.0,0.25727]
[1780395832756,50.14,69434.06,0.0,-0.99757,0.0,0.26095]
[1780395833763,50.14,69440.25,0.0,-0.99754,0.0,0.26362]
[1780395836786,50.14,69434.51,0.0,-0.99757,0.0,0.26115]
[1780395837791,50.14,69433.13,0.0,-0.99757,0.0,0.26055]
[1780395838801,50.14,69427.37,0.0,-0.9976,0.0,0.2581]
[1780395839805,50.14,69426.53,0.0,-0.9976,0.0,0.25774]
[1780395844846,50.14,69428.37,0.0,-0.99759,0.0,0.25852]
[1780395849878,50.14,69435.95,0.0,-0.99756,0.0,0.26176]
[1780395850885,50.14,69438.6,0.0,-0.99755,0.0,0.26291]
[1780395852901,50.14,69448.01,0.0,-0.99751,0.0,0.26699]
[1780395853907,50.14,69447.38,0.0,-0.99751,0.0,0.26672]
[1780395857935,50.14,69440.36,0.0,-0.99754,0.0,0.26367]
[1780395858943,50.14,69439.54,0.0,-0.99754,0.0,0.26331]
[1780395863977,50.14,69439.67,0.0,-0.99754,0.0,0.26337]
[1780395869013,50.14,69442.93,0.0,-0.99753,0.0,0.26478]
[1780395874059,50.14,69444.5,0.0,-0.99753,0.0,0.26455]
[1780395879091,50.14,69445.98,0.0,-0.99752,0.0,0.26519]
[1780395883119,50.14,69440.25,0.0,-0.99755,0.0,0.26271]
[1780395884125,50.14,69440.38,0.0,-0.99755,0.0,0.26276]
[1780395889166,50.14,69432.01,0.0,-0.99759,0.0,0.25917]
[1780395890173,50.14,69430.39,0.0,-0.99759,0.0,0.25848]
[1780395891279,50.14,69438.7,0.0,-0.99756,0.0,0.26204]
[1780395893194,50.14,69439.23,0.0,-0.99755,0.0,0.26227]
[1780395896215,50.14,69433.59,0.0,-0.99758,0.0,0.25985]
[1780395901353,50.14,69425.12,0.0,-0.99762,0.0,0.25625]
[1780395907292,50.14,69426.05,0.0,-0.99761,0.0,0.25664]
[1780395912328,50.14,69426.56,0.0,-0.99761,0.0,0.25686]
[1780395916355,50.14,69420.16,0.0,-0.99764,0.0,0.25416]
[1780395920388,50.14,69415.42,0.0,-0.99766,0.0,0.25218]
[1780395925421,50.14,69414.79,0.0,-0.99766,0.0,0.25192]
[1780395927435,50.14,69422.44,0.0,-0.99763,0.0,0.25512]
[1780395930456,50.14,69427.69,0.0,-0.9976,0.0,0.25734]
[1780395935495,50.14,69424.02,0.0,-0.99763,0.0,0.25489]
[1780395940526,50.14,69428.55,0.0,-0.99761,0.0,0.2568]
[1780395941634,50.14,69437.19,0.0,-0.99757,0.0,0.26048]
[1780395942540,50.14,69437.36,0.0,-0.99757,0.0,0.26055]
[1780395947575,50.14,69440.42,0.0,-0.99756,0.0,0.26187]
[1780395952610,50.14,69440.09,0.0,-0.99756,0.0,0.26173]
[1780395957647,50.14,69444.75,0.0,-0.99754,0.0,0.26374]
[1780395959659,50.14,69449.95,0.0,-0.99751,0.0,0.266]
[1780395963691,50.14,69455.64,0.0,-0.99749,0.0,0.26849]
[1780395968724,50.14,69456.58,0.0,-0.99749,0.0,0.2689]
[1780395973758,50.14,69460.43,0.0,-0.99747,0.0,0.2706]
[1780395978794,50.14,69468.39,0.0,-0.99743,0.0,0.27415]
[1780395983834,50.14,69472.25,0.0,-0.99741,0.0,0.27588]
[1780395985848,50.14,69483.57,0.0,-0.99736,0.0,0.28102]
[1780395986852,50.14,69485.06,0.0,-0.99735,0.0,0.2817]
[1780395991984,50.14,69474.0,0.0,-0.99741,0.0,0.27572]
[1780395992891,50.14,69474.0,0.0,-0.99741,0.0,0.27572]
[1780395997927,50.14,69471.12,0.0,-0.99743,0.0,0.27443]
[1780396002963,50.14,69473.38,0.0,-0.99742,0.0,0.27544]
[1780396007997,50.14,69472.61,0.0,-0.99742,0.0,0.2751]
[1780396014041,50.14,69473.98,0.0,-0.99741,0.0,0.27571]
[1780396019074,50.14,69449.94,0.0,-0.99752,0.0,0.26507]
[1780396020083,50.14,69450.1,0.0,-0.99752,0.0,0.26514]
[1780396021088,50.14,69449.02,0.0,-0.99753,0.0,0.26467]
[1780396023103,50.14,69454.45,0.0,-0.9975,0.0,0.26704]
[1780396025121,50.14,69461.36,0.0,-0.99747,0.0,0.27008]
[1780396027131,50.14,69468.56,0.0,-0.99744,0.0,0.27328]
[1780396028138,50.14,69469.51,0.0,-0.99743,0.0,0.27371]
[1780396033172,50.14,69469.02,0.0,-0.99744,0.0,0.27349]
[1780396037201,50.14,69472.96,0.0,-0.99742,0.0,0.27526]
[1780396040222,50.14,69478.2,0.0,-0.99739,0.0,0.27762]
[1780396042334,50.14,69478.83,0.0,-0.99739,0.0,0.2779]
[1780396048277,50.14,69479.11,0.0,-0.99739,0.0,0.27803]
[1780396053313,50.14,69477.91,0.0,-0.9974,0.0,0.27654]
[1780396059355,50.14,69478.4,0.0,-0.9974,0.0,0.27676]
[1780396061368,50.14,69471.68,0.0,-0.99743,0.0,0.27374]
[1780396062475,50.14,69469.57,0.0,-0.99744,0.0,0.27279]
[1780396068418,50.14,69470.48,0.0,-0.99744,0.0,0.2732]
[1780396072545,50.14,69476.54,0.0,-0.99741,0.0,0.27592]
[1780396078488,50.14,69473.77,0.0,-0.99742,0.0,0.27467]
[1780396083524,50.14,69473.42,0.0,-0.99743,0.0,0.27452]
[1780396088559,50.14,69471.75,0.0,-0.99743,0.0,0.27377]
[1780396094601,50.14,69470.62,0.0,-0.99744,0.0,0.27326]
[1780396099636,50.14,69470.01,0.0,-0.99744,0.0,0.27299]
[1780396104671,50.14,69470.45,0.0,-0.99744,0.0,0.27319]
[1780396106686,50.14,69478.6,0.0,-0.9974,0.0,0.27685]
[1780396108698,50.14,69489.27,0.0,-0.99735,0.0,0.28171]
[1780396113733,50.14,69491.44,0.0,-0.99735,0.0,0.28174]
[1780396118768,50.14,69495.6,0.0,-0.99733,0.0,0.28365]
[1780396123804,50.14,69496.76,0.0,-0.99732,0.0,0.28419]
[1780396128840,50.14,69496.5,0.0,-0.99733,0.0,0.28407]
[1780396133878,50.14,69494.14,0.0,-0.99734,0.0,0.28298]
[1780396134882,50.14,69488.59,0.0,-0.99736,0.0,0.28043]
[1780396139916,50.14,69490.7,0.0,-0.99735,0.0,0.2814]
[1780396140924,50.14,69496.71,0.0,-0.99732,0.0,0.28417]
[1780396143041,50.14,69503.97,0.0,-0.99729,0.0,0.28754]
[1780396144952,50.14,69512.1,0.0,-0.99725,0.0,0.29136]
[1780396146966,50.14,69519.8,0.0,-0.99721,0.0,0.29502]
[1780396152003,50.14,69522.45,0.0,-0.9972,0.0,0.29628]
[1780396157037,50.14,69522.73,0.0,-0.9972,0.0,0.29642]
[1780396162072,50.14,69527.61,0.0,-0.99717,1e-05,0.29877]
[1780396166104,50.14,69531.78,0.0,-0.99715,1e-05,0.30079]
[1780396169125,50.14,69537.16,0.0,-0.99713,1e-05,0.30341]
[1780396171138,50.14,69542.4,0.0,-0.99711,1e-05,0.30495]
[1780396173250,50.14,69546.44,0.0,-0.99709,1e-05,0.30695]
[1780396176195,50.14,69537.96,0.0,-0.99713,1e-05,0.30278]
[1780396177202,50.14,69531.6,0.0,-0.99716,1e-05,0.29969]
[1780396178210,50.14,69527.17,0.0,-0.99719,1e-05,0.29755]
[1780396181231,50.14,69527.76,0.0,-0.99718,1e-05,0.29783]
[1780396183322,50.14,69531.7,0.0,-0.99716,1e-05,0.29973]
[1780396189287,50.14,69528.77,0.0,-0.99718,1e-05,0.29832]
[1780396194321,50.14,69528.27,0.0,-0.99718,1e-05,0.29808]
[1780396199356,50.14,69526.63,0.0,-0.99719,0.0,0.29729]
[1780396204393,50.14,69531.03,0.0,-0.99717,1e-05,0.29941]
[1780396207414,50.14,69537.57,0.0,-0.99713,1e-05,0.30259]
[1780396210438,50.14,69544.2,0.0,-0.9971,1e-05,0.30584]
[1780396215477,50.14,69546.51,0.0,-0.99709,1e-05,0.30698]
[1780396220506,50.14,69551.41,0.0,-0.99706,1e-05,0.30941]
[1780396225541,50.14,69546.12,0.0,-0.99709,1e-05,0.30679]
[1780396228561,50.14,69540.11,0.0,-0.99712,1e-05,0.30383]
[1780396233677,50.14,69536.89,0.0,-0.99715,1e-05,0.30124]
[1780396239639,50.14,69541.18,0.0,-0.99712,1e-05,0.30333]
[1780396244674,50.14,69541.66,0.0,-0.99712,1e-05,0.30357]
[1780396249711,50.14,69540.86,0.0,-0.99713,1e-05,0.30317]
[1780396254746,50.14,69537.94,0.0,-0.99714,1e-05,0.30175]
[1780396257766,50.14,69546.1,0.0,-0.9971,1e-05,0.30575]
[1780396258771,50.14,69553.66,0.0,-0.99706,1e-05,0.30949]
[1780396259779,50.14,69555.44,0.0,-0.99705,1e-05,0.31038]
[1780396264815,50.14,69556.06,0.0,-0.99705,1e-05,0.31069]
[1780396266830,50.14,69549.0,0.0,-0.99708,1e-05,0.30718]
[1780396267836,50.14,69540.56,0.0,-0.99713,1e-05,0.30303]
[1780396268843,50.14,69539.02,0.0,-0.99713,1e-05,0.30228]
[1780396269850,50.14,69530.39,0.0,-0.99718,1e-05,0.29809]
[1780396270857,50.14,69525.33,0.0,-0.9972,0.0,0.29566]
[1780396271864,50.14,69525.74,0.0,-0.9972,0.0,0.29585]
[1780396276899,50.14,69528.56,0.0,-0.99719,0.0,0.29721]
[1780396281934,50.14,69527.52,0.0,-0.99719,0.0,0.29671]
[1780396284031,50.14,69517.89,0.0,-0.99724,0.0,0.29211]
[1780396284955,50.14,69517.89,0.0,-0.99724,0.0,0.29211]
[1780396288985,50.14,69511.4,0.0,-0.99727,0.0,0.28905]
[1780396289992,50.14,69503.54,0.0,-0.99731,0.0,0.28538]
[1780396291001,50.14,69500.29,0.0,-0.99733,0.0,0.28291]
[1780396293014,50.14,69510.35,0.0,-0.99729,0.0,0.28758]
[1780396294102,50.14,69510.41,0.0,-0.99729,0.0,0.28761]
[1780396300065,50.14,69508.28,0.0,-0.9973,0.0,0.28661]
[1780396304177,50.14,69516.24,0.0,-0.99726,0.0,0.29034]
[1780396307110,50.14,69522.77,0.0,-0.99723,0.0,0.29344]
[1780396309124,50.14,69528.87,0.0,-0.9972,0.0,0.29635]
[1780396314249,50.14,69538.01,0.0,-0.99715,1e-05,0.30076]
[1780396315166,50.14,69538.01,0.0,-0.99715,1e-05,0.30076]
[1780396316175,50.14,69538.61,0.0,-0.99715,1e-05,0.30106]
[1780396318191,50.14,69544.82,0.0,-0.99711,1e-05,0.30409]
[1780396319195,50.14,69535.92,0.0,-0.99716,1e-05,0.29975]
[1780396320201,50.14,69533.82,0.0,-0.99717,1e-05,0.29873]
[1780396323222,50.14,69528.71,0.0,-0.9972,0.0,0.29627]
[1780396330271,50.14,69529.21,0.0,-0.99719,0.0,0.29651]
[1780396336313,50.14,69532.4,0.0,-0.99718,1e-05,0.29805]
[1780396341348,50.14,69531.42,0.0,-0.99718,1e-05,0.29758]
[1780396347390,50.14,69530.21,0.0,-0.99719,0.0,0.29699]
[1780396352426,50.14,69531.29,0.0,-0.99719,0.0,0.29651]
[1780396356459,50.14,69520.55,0.0,-0.99725,0.0,0.29139]
[1780396357465,50.14,69517.83,0.0,-0.99726,0.0,0.2901]
[1780396361499,50.14,69517.15,0.0,-0.99726,0.0,0.28978]
[1780396366531,50.14,69518.07,0.0,-0.99726,0.0,0.29022]
[1780396367534,50.14,69523.58,0.0,-0.99723,0.0,0.29282]
[1780396368540,50.14,69524.87,0.0,-0.99722,0.0,0.29344]
[1780396373577,50.14,69526.2,0.0,-0.99722,0.0,0.29407]
[1780396378610,50.14,69524.51,0.0,-0.99723,0.0,0.29327]
[1780396381632,50.14,69514.95,0.0,-0.99727,0.0,0.28875]
[1780396382638,50.14,69515.23,0.0,-0.99727,0.0,0.28888]
[1780396387676,50.14,69514.8,0.0,-0.99727,0.0,0.28868]
[1780396388682,50.14,69504.39,0.0,-0.99732,0.0,0.28383]
[1780396389689,50.14,69500.62,0.0,-0.99734,0.0,0.28209]
[1780396393717,50.14,69498.37,0.0,-0.99735,0.0,0.28106]
[1780396397746,50.14,69489.58,0.0,-0.99739,0.0,0.27705]
[1780396399761,50.14,69487.54,0.0,-0.9974,0.0,0.27613]
[1780396404797,50.14,69474.91,0.0,-0.99746,0.0,0.27047]
[1780396405803,50.14,69474.81,0.0,-0.99746,0.0,0.27043]
[1780396407817,50.14,69473.95,0.0,-0.99747,0.0,0.27005]
[1780396412852,50.14,69467.38,0.0,-0.9975,0.0,0.26622]
[1780396414972,50.14,69462.94,0.0,-0.99752,0.0,0.26429]
[1780396419908,50.14,69455.83,0.0,-0.99756,0.0,0.26121]
[1780396420912,50.14,69454.21,0.0,-0.99756,0.0,0.26051]
[1780396425943,50.14,69455.45,0.0,-0.99756,0.0,0.26105]
[1780396430983,50.14,69446.01,0.0,-0.9976,0.0,0.25701]
[1780396431989,50.14,69441.02,0.0,-0.99762,0.0,0.2549]
[1780396432995,50.14,69439.23,0.0,-0.99763,0.0,0.25415]
[1780396438033,50.14,69441.68,0.0,-0.99762,0.0,0.25518]
[1780396443070,50.14,69435.47,0.0,-0.99764,0.0,0.25257]
[1780396446091,50.14,69434.42,0.0,-0.99765,0.0,0.25213]
[1780396451141,50.14,69436.07,0.0,-0.99764,0.0,0.25282]
[1780396456176,50.14,69434.61,0.0,-0.99765,0.0,0.25221]
[1780396461212,50.14,69435.88,0.0,-0.99764,0.0,0.25274]
[1780396466247,50.14,69431.17,0.0,-0.99766,0.0,0.25078]
[1780396468261,50.14,69425.06,0.0,-0.99769,0.0,0.24825]
[1780396469269,50.14,69420.0,0.0,-0.99771,0.0,0.24617]
[1780396470275,50.14,69420.22,0.0,-0.99771,0.0,0.24626]
[1780396475395,50.14,69403.72,0.0,-0.99778,0.0,0.23874]
[1780396476318,50.14,69403.72,0.0,-0.99778,0.0,0.23874]
[1780396478333,50.14,69398.19,0.0,-0.99781,0.0,0.23655]
[1780396480347,50.14,69391.57,0.0,-0.99783,0.0,0.23395]
[1780396482364,50.14,69388.37,0.0,-0.99785,0.0,0.2327]
[1780396483367,50.14,69382.61,0.0,-0.99787,0.0,0.23046]
[1780396484375,50.14,69381.75,0.0,-0.99787,0.0,0.23013]
[1780396489409,50.14,69384.8,0.0,-0.99786,0.0,0.23131]
[1780396490416,50.14,69389.94,0.0,-0.99784,0.0,0.23331]
[1780396491424,50.14,69390.72,0.0,-0.99784,0.0,0.23361]
[1780396496462,50.14,69387.64,0.0,-0.99785,0.0,0.23241]
[1780396501493,50.14,69389.1,0.0,-0.99784,0.0,0.23298]
[1780396505607,50.14,69394.78,0.0,-0.99782,0.0,0.23521]
[1780396510556,50.14,69400.75,0.0,-0.9978,0.0,0.23756]
[1780396511564,50.14,69408.8,0.0,-0.99776,0.0,0.24077]
[1780396512573,50.14,69410.92,0.0,-0.99776,0.0,0.24163]
[1780396514585,50.14,69413.33,0.0,-0.99775,0.0,0.2426]
[1780396518613,50.14,69406.52,0.0,-0.99777,0.0,0.23986]
[1780396522648,50.14,69398.66,0.0,-0.9978,0.0,0.23673]
[1780396523649,50.14,69393.31,0.0,-0.99783,0.0,0.23463]
[1780396524655,50.14,69388.59,0.0,-0.99784,0.0,0.23278]
[1780396525681,50.14,69387.64,0.0,-0.99785,0.0,0.23241]
[1780396526673,50.14,69361.69,0.0,-0.99795,0.0,0.22251]
[1780396528688,50.14,69358.64,0.0,-0.99796,0.0,0.22137]
[1780396533726,50.14,69362.99,0.0,-0.99795,0.0,0.22219]
[1780396536743,50.14,69366.2,0.0,-0.99794,0.0,0.22339]
[1780396540770,50.14,69360.9,0.0,-0.99796,0.0,0.22141]
[1780396543805,50.14,69354.5,0.0,-0.99798,0.0,0.21903]
[1780396544803,50.14,69355.06,0.0,-0.99798,0.0,0.21924]
[1780396545891,50.14,69363.56,0.0,-0.99795,0.0,0.2224]
[1780396546816,50.14,69363.56,0.0,-0.99795,0.0,0.2224]
[1780396552860,50.14,69365.68,0.0,-0.99794,0.0,0.22319]
[1780396557897,50.14,69364.81,0.0,-0.99794,0.0,0.22287]
[1780396562931,50.14,69376.75,0.0,-0.9979,0.0,0.22739]
[1780396567966,50.14,69378.21,0.0,-0.99789,0.0,0.22795]
[1780396569981,50.14,69383.87,0.0,-0.99787,0.0,0.23012]
[1780396573003,50.14,69376.47,0.0,-0.9979,0.0,0.22728]
[1780396574008,50.14,69375.06,0.0,-0.99791,0.0,0.22674]
[1780396576127,50.14,69363.17,0.0,-0.99795,0.0,0.22225]
[1780396577030,50.14,69363.47,0.0,-0.99795,0.0,0.22237]
[1780396579044,50.14,69368.79,0.0,-0.99793,0.0,0.22437]
[1780396584080,50.14,69372.59,0.0,-0.99791,0.0,0.2258]
[1780396589115,50.14,69374.19,0.0,-0.99791,0.0,0.22641]
[1780396592136,50.14,69364.13,0.0,-0.99795,0.0,0.22181]
[1780396593142,50.14,69361.77,0.0,-0.99796,0.0,0.22093]
[1780396596268,50.14,69354.35,0.0,-0.99799,0.0,0.21818]
[1780396598178,50.14,69354.12,0.0,-0.99799,0.0,0.21809]
[1780396603212,50.14,69355.79,0.0,-0.99799,0.0,0.21871]
[1780396605229,50.14,69363.44,0.0,-0.99796,0.0,0.22155]
[1780396606338,50.14,69369.21,0.0,-0.99793,0.0,0.22371]
[1780396608248,50.14,69377.0,0.0,-0.99791,0.0,0.22666]
[1780396609254,50.14,69379.18,0.0,-0.9979,0.0,0.2275]
[1780396614290,50.14,69379.96,0.0,-0.99789,0.0,0.22779]
[1780396619325,50.14,69382.58,0.0,-0.99788,0.0,0.2288]
[1780396621349,50.14,69376.08,0.0,-0.99791,0.0,0.22631]
[1780396623357,50.14,69364.23,0.0,-0.99795,0.0,0.22184]
[1780396624362,50.14,69358.37,0.0,-0.99798,0.0,0.21966]
[1780396625369,50.14,69357.76,0.0,-0.99798,0.0,0.21944]
[1780396631410,50.14,69358.17,0.0,-0.99798,0.0,0.21959]
[1780396633424,50.14,69351.18,0.0,-0.998,0.0,0.21701]
[1780396634436,50.14,69348.39,0.0,-0.99801,0.0,0.21599]
[1780396639468,50.14,69346.56,0.0,-0.99802,0.0,0.21532]
[1780396642491,50.14,69341.51,0.0,-0.99804,0.0,0.21349]
[1780396644505,50.14,69349.5,0.0,-0.99801,0.0,0.2164]
[1780396645510,50.14,69359.36,0.0,-0.99797,0.0,0.22003]
[1780396646631,50.14,69361.79,0.0,-0.99796,0.0,0.22093]
[1780396651565,50.14,69355.05,0.0,-0.998,0.0,0.21764]
[1780396653580,50.14,69353.85,0.0,-0.998,0.0,0.2172]
[1780396658614,50.14,69353.75,0.0,-0.998,0.0,0.21716]
[1780396663650,50.14,69354.32,0.0,-0.998,0.0,0.21737]
[1780396668684,50.14,69356.64,0.0,-0.99799,0.0,0.21823]
[1780396669697,50.14,69348.77,0.0,-0.99802,0.0,0.21534]
[1780396671706,50.14,69345.57,0.0,-0.99803,0.0,0.21418]
[1780396676841,50.14,69347.21,0.0,-0.99802,0.0,0.21477]
[1780396682787,50.14,69343.4,0.0,-0.99804,0.0,0.21339]
[1780396687820,50.14,69341.04,0.0,-0.99805,0.0,0.21254]
[1780396692855,50.14,69348.58,0.0,-0.99802,0.0,0.21527]
[1780396693862,50.14,69351.55,0.0,-0.99801,0.0,0.21636]
[1780396694868,50.14,69360.15,0.0,-0.99798,0.0,0.21952]
[1780396695878,50.14,69359.52,0.0,-0.99798,0.0,0.21929]
[1780396700911,50.14,69357.17,0.0,-0.99799,0.0,0.21842]
[1780396703932,50.14,69347.56,0.0,-0.99802,0.0,0.2149]
[1780396704940,50.14,69344.1,0.0,-0.99804,0.0,0.21365]
[1780396708967,50.14,69335.52,0.0,-0.99807,0.0,0.21056]
[1780396709972,50.14,69334.92,0.0,-0.99807,0.0,0.21035]
[1780396716015,50.14,69331.49,0.0,-0.99809,0.0,0.20836]
[1780396721051,50.14,69329.13,0.0,-0.9981,0.0,0.20752]
[1780396722057,50.14,69337.81,0.0,-0.99807,0.0,0.21061]
[1780396723064,50.14,69338.71,0.0,-0.99806,0.0,0.21093]
[1780396726086,50.14,69347.25,0.0,-0.99803,0.0,0.214]
[1780396728107,50.14,69348.93,0.0,-0.99802,0.0,0.21461]
[1780396733135,50.14,69348.47,0.0,-0.99803,0.0,0.21445]
[1780396738170,50.14,69347.64,0.0,-0.99803,0.0,0.21415]
[1780396743208,50.14,69344.71,0.0,-0.99804,0.0,0.21309]
[1780396746227,50.14,69340.1,0.0,-0.99806,0.0,0.21143]
[1780396751263,50.14,69338.25,0.0,-0.99806,0.0,0.21076]
[1780396756299,50.14,69338.16,0.0,-0.99806,0.0,0.21073]
[1780396757409,50.14,69327.13,0.0,-0.9981,0.0,0.20682]
[1780396758311,50.14,69327.13,0.0,-0.9981,0.0,0.20682]
[1780396761332,50.14,69336.3,0.0,-0.99807,0.0,0.21007]
[1780396762340,50.14,69336.3,0.0,-0.99807,0.0,0.21007]
[1780396767481,50.14,69347.29,0.0,-0.99803,0.0,0.21402]
[1780396768381,50.14,69347.29,0.0,-0.99803,0.0,0.21402]
[1780396772410,50.14,69349.35,0.0,-0.99803,0.0,0.21398]
[1780396773420,50.14,69364.8,0.0,-0.99797,0.0,0.21965]
[1780396774427,50.14,69365.37,0.0,-0.99797,0.0,0.21986]
[1780396775434,50.14,69360.31,0.0,-0.99799,0.0,0.21799]
[1780396776440,50.14,69360.42,0.0,-0.99799,0.0,0.21803]
[1780396781475,50.14,69356.82,0.0,-0.998,0.0,0.21671]
[1780396786511,50.14,69354.05,0.0,-0.99801,0.0,0.21569]
[1780396789532,50.14,69349.37,0.0,-0.99803,0.0,0.21399]
[1780396791546,50.14,69361.37,0.0,-0.99799,0.0,0.21838]
[1780396792553,50.14,69371.11,0.0,-0.99795,0.0,0.222]
[1780396793559,50.14,69377.03,0.0,-0.99793,0.0,0.22423]
[1780396794568,50.14,69378.19,0.0,-0.99792,0.0,0.22466]
[1780396801618,50.14,69379.34,0.0,-0.99792,0.0,0.2251]
[1780396803632,50.14,69385.27,0.0,-0.9979,0.0,0.22736]
[1780396804639,50.14,69385.76,0.0,-0.99789,0.0,0.22754]
[1780396809673,50.14,69377.88,0.0,-0.99792,0.0,0.22455]
[1780396810681,50.14,69364.58,0.0,-0.99797,0.0,0.21957]
[1780396811688,50.14,69354.41,0.0,-0.99801,0.0,0.21582]
[1780396812695,50.14,69355.13,0.0,-0.99801,0.0,0.21609]
[1780396813704,50.14,69363.12,0.0,-0.99798,0.0,0.21903]
[1780396814709,50.14,69368.86,0.0,-0.99796,0.0,0.22116]
[1780396815717,50.14,69367.59,0.0,-0.99796,0.0,0.22069]
[1780396821770,50.14,69383.59,0.0,-0.9979,0.0,0.22672]
[1780396823778,50.14,69396.45,0.0,-0.99785,0.0,0.23167]
[1780396828813,50.14,69398.18,0.0,-0.99785,0.0,0.23234]
[1780396834860,50.14,69398.36,0.0,-0.99785,0.0,0.23157]
[1780396839894,50.14,69398.05,0.0,-0.99785,0.0,0.23145]
[1780396843922,50.14,69390.18,0.0,-0.99788,0.0,0.22841]
[1780396845936,50.14,69390.79,0.0,-0.99788,0.0,0.22865]
[1780396850973,50.14,69391.87,0.0,-0.99788,0.0,0.22906]
[1780396855001,50.14,69386.52,0.0,-0.9979,0.0,0.22701]
[1780396859029,50.14,69386.05,0.0,-0.9979,0.0,0.22683]
[1780396864066,50.14,69384.35,0.0,-0.99791,0.0,0.22619]
[1780396865075,50.14,69390.49,0.0,-0.99788,0.0,0.22853]
[1780396866079,50.14,69391.77,0.0,-0.99788,0.0,0.22903]
[1780396867087,50.14,69385.03,0.0,-0.9979,0.0,0.22644]
[1780396868198,50.14,69382.63,0.0,-0.99791,0.0,0.22553]
[1780396872125,50.14,69379.77,0.0,-0.99792,0.0,0.22445]
[1780396877157,50.14,69375.75,0.0,-0.99794,0.0,0.22293]
[1780396878269,50.14,69369.56,0.0,-0.99796,0.0,0.22062]
[1780396880177,50.14,69369.39,0.0,-0.99796,0.0,0.22055]
[1780396885212,50.14,69369.2,0.0,-0.99796,0.0,0.22048]
[1780396890248,50.14,69370.2,0.0,-0.99796,0.0,0.22085]
[1780396895282,50.14,69372.25,0.0,-0.99796,0.0,0.22081]
[1780396901330,50.14,69373.04,0.0,-0.99796,0.0,0.22111]
[1780396906362,50.14,69375.03,0.0,-0.99795,0.0,0.22185]
[1780396911398,50.14,69375.28,0.0,-0.99795,0.0,0.22195]
[1780396916433,50.14,69375.05,0.0,-0.99795,0.0,0.22186]
[1780396921467,50.14,69372.15,0.0,-0.99796,0.0,0.22078]
[1780396926502,50.14,69371.72,0.0,-0.99796,0.0,0.22062]
[1780396931538,50.14,69366.42,0.0,-0.99798,0.0,0.21865]
[1780396932545,50.14,69361.25,0.0,-0.998,0.0,0.21674]
[1780396934560,50.14,69361.61,0.0,-0.998,0.0,0.21688]
[1780396939595,50.14,69360.43,0.0,-0.998,0.0,0.21644]
[1780396944629,50.14,69365.17,0.0,-0.99799,0.0,0.21819]
[1780396950671,50.14,69367.51,0.0,-0.99798,0.0,0.21905]
[1780396954701,50.14,69361.98,0.0,-0.99801,0.0,0.21622]
[1780396960742,50.14,69361.47,0.0,-0.99801,0.0,0.21603]
[1780396963763,50.14,69367.86,0.0,-0.99798,0.0,0.21838]
[1780396964770,50.14,69373.92,0.0,-0.99796,0.0,0.22063]
[1780396965777,50.14,69375.16,0.0,-0.99796,0.0,0.22109]
[1780396968902,50.14,69379.39,0.0,-0.99794,0.0,0.22268]
[1780396971818,50.14,69374.02,0.0,-0.99796,0.0,0.22067]
[1780396972827,50.14,69370.67,0.0,-0.99797,0.0,0.21942]
[1780396977861,50.14,69368.34,0.0,-0.99798,0.0,0.21856]
[1780396981889,50.14,69362.07,0.0,-0.99801,0.0,0.21625]
[1780396986924,50.14,69359.24,0.0,-0.99802,0.0,0.21522]
[1780396991959,50.14,69358.66,0.0,-0.99802,0.0,0.21501]
[1780396996994,50.14,69360.72,0.0,-0.99801,0.0,0.21576]
[1780397002034,50.14,69359.18,0.0,-0.99802,0.0,0.2152]
[1780397007073,50.14,69359.23,0.0,-0.99802,0.0,0.21521]
[1780397012104,50.14,69358.78,0.0,-0.99802,0.0,0.21426]
[1780397016132,50.14,69353.25,0.0,-0.99804,0.0,0.21226]
[1780397017140,50.14,69351.43,0.0,-0.99805,0.0,0.2116]
[1780397022174,50.14,69350.77,0.0,-0.99805,0.0,0.21137]
[1780397026202,50.14,69361.04,0.0,-0.99802,0.0,0.21508]
[1780397027209,50.14,69362.95,0.0,-0.99801,0.0,0.21578]
[1780397032244,50.14,69363.42,0.0,-0.99801,0.0,0.21595]
[1780397038285,50.14,69364.26,0.0,-0.998,0.0,0.21626]
[1780397039397,50.14,69354.85,0.0,-0.99804,0.0,0.21284]
[1780397040300,50.14,69354.85,0.0,-0.99804,0.0,0.21284]
[1780397045335,50.14,69352.83,0.0,-0.99805,0.0,0.21211]
[1780397050376,50.14,69350.51,0.0,-0.99805,0.0,0.21127]
[1780397053392,50.14,69343.85,0.0,-0.99808,0.0,0.20889]
[1780397057421,50.14,69348.96,0.0,-0.99806,0.0,0.21072]
[1780397060444,50.14,69350.93,0.0,-0.99805,0.0,0.21143]
[1780397062458,50.14,69355.97,0.0,-0.99803,0.0,0.21324]
[1780397064470,50.14,69362.9,0.0,-0.99801,0.0,0.21576]
[1780397069611,50.14,69364.46,0.0,-0.998,0.0,0.21634]
[1780397074541,50.14,69372.54,0.0,-0.99798,0.0,0.21851]
[1780397075548,50.14,69373.52,0.0,-0.99798,0.0,0.21888]
[1780397078570,50.14,69368.15,0.0,-0.998,0.0,0.21689]
[1780397084610,50.14,69367.69,0.0,-0.998,0.0,0.21673]
[1780397087632,50.14,69355.91,0.0,-0.99804,0.0,0.21244]
[1780397088638,50.14,69352.73,0.0,-0.99805,0.0,0.21129]
[1780397094681,50.14,69351.72,0.0,-0.99806,0.0,0.21093]
[1780397099823,50.14,69349.08,0.0,-0.99807,0.0,0.20999]
[1780397105758,50.14,69369.31,0.0,-0.99799,0.0,0.21732]
[1780397106765,50.14,69384.68,0.0,-0.99794,0.0,0.22304]
[1780397107773,50.14,69386.57,0.0,-0.99793,0.0,0.22376]
[1780397112806,50.14,69385.33,0.0,-0.99793,0.0,0.22329]
[1780397117842,50.14,69388.12,0.0,-0.99792,0.0,0.22434]
[1780397122877,50.14,69394.05,0.0,-0.9979,0.0,0.2266]
[1780397123884,50.14,69396.08,0.0,-0.99789,0.0,0.22737]
[1780397128919,50.14,69393.11,0.0,-0.9979,0.0,0.22624]
[1780397133955,50.14,69393.19,0.0,-0.99791,0.0,0.22545]
[1780397138989,50.14,69395.01,0.0,-0.9979,0.0,0.22614]
[1780397144027,50.14,69397.68,0.0,-0.99789,0.0,0.22716]
[1780397145044,50.14,69390.98,0.0,-0.99792,0.0,0.22461]
[1780397146039,50.14,69382.82,0.0,-0.99795,0.0,0.22153]
[1780397147046,50.14,69380.52,0.0,-0.99796,0.0,0.22067]
[1780397152081,50.14,69379.58,0.0,-0.99796,0.0,0.22032]
[1780397156109,50.14,69386.77,0.0,-0.99793,0.0,0.22302]
[1780397158127,50.14,69388.85,0.0,-0.99793,0.0,0.2238]
[1780397163158,50.14,69392.1,0.0,-0.99791,0.0,0.22503]
[1780397165171,50.14,69397.49,0.0,-0.99789,0.0,0.22709]
[1780397167185,50.14,69398.97,0.0,-0.99789,0.0,0.22765]
[1780397172221,50.14,69400.08,0.0,-0.99788,0.0,0.22808]
[1780397177256,50.14,69400.35,0.0,-0.99788,0.0,0.22818]
[1780397182291,50.14,69399.36,0.0,-0.99789,0.0,0.2278]
[1780397184304,50.14,69394.11,0.0,-0.99791,0.0,0.2258]
[1780397186319,50.14,69399.46,0.0,-0.99789,0.0,0.22784]
[1780397187326,50.14,69400.95,0.0,-0.99788,0.0,0.22841]
[1780397192362,50.14,69400.27,0.0,-0.99789,0.0,0.22733]
[1780397197396,50.14,69399.72,0.0,-0.99789,0.0,0.22711]
[1780397202431,50.14,69395.97,0.0,-0.99791,0.0,0.22568]
[1780397207465,50.14,69401.49,0.0,-0.99789,0.0,0.22779]
[1780397212502,50.14,69400.94,0.0,-0.99789,0.0,0.22758]
[1780397217537,50.14,69396.36,0.0,-0.99791,0.0,0.22583]
[1780397219550,50.14,69394.86,0.0,-0.99791,0.0,0.22526]
[1780397220670,50.14,69389.53,0.0,-0.99793,0.0,0.22324]
[1780397221565,50.14,69389.55,0.0,-0.99793,0.0,0.22325]
[1780397223578,50.14,69376.01,0.0,-0.99798,0.0,0.2182]
[1780397224584,50.14,69374.47,0.0,-0.99799,0.0,0.21763]
[1780397229621,50.14,69363.69,0.0,-0.99803,0.0,0.21368]
[1780397230627,50.14,69358.75,0.0,-0.99805,0.0,0.2119]
[1780397231634,50.14,69358.75,0.0,-0.99805,0.0,0.2119]
[1780397237677,50.14,69358.98,0.0,-0.99805,0.0,0.21198]
[1780397240809,50.14,69368.54,0.0,-0.99801,0.0,0.21545]
[1780397241704,50.14,69368.54,0.0,-0.99801,0.0,0.21545]
[1780397246739,50.14,69369.04,0.0,-0.99801,0.0,0.21563]
[1780397247746,50.14,69377.17,0.0,-0.99798,0.0,0.21863]
[1780397248753,50.14,69377.45,0.0,-0.99798,0.0,0.21873]
[1780397253789,50.14,69385.31,0.0,-0.99795,0.0,0.22085]
[1780397254798,50.14,69393.16,0.0,-0.99792,0.0,0.2238]
[1780397255801,50.14,69397.32,0.0,-0.99791,0.0,0.22538]
[1780397257816,50.14,69398.71,0.0,-0.9979,0.0,0.2259]
[1780397262851,50.14,69399.11,0.0,-0.9979,0.0,0.22606]
[1780397267886,50.14,69401.13,0.0,-0.99789,0.0,0.22683]
[1780397271020,50.14,69406.48,0.0,-0.99787,0.0,0.22888]
[1780397273927,50.14,69411.18,0.0,-0.99785,0.0,0.2307]
[1780397274935,50.14,69405.43,0.0,-0.99788,0.0,0.22848]
[1780397275942,50.14,69403.42,0.0,-0.99789,0.0,0.22771]
[1780397279971,50.14,69400.03,0.0,-0.9979,0.0,0.22641]
[1780397282992,50.14,69406.41,0.0,-0.99787,0.0,0.22886]
[1780397283997,50.14,69407.33,0.0,-0.99787,0.0,0.22921]
[1780397289035,50.14,69404.47,0.0,-0.99788,0.0,0.22811]
[1780397291161,50.14,69391.95,0.0,-0.99793,0.0,0.22334]
[1780397292059,50.14,69392.11,0.0,-0.99793,0.0,0.2234]
[1780397296094,50.14,69397.53,0.0,-0.99791,0.0,0.22546]
[1780397298108,50.14,69401.17,0.0,-0.99789,0.0,0.22684]
[1780397303143,50.14,69401.85,0.0,-0.99789,0.0,0.2271]
[1780397308177,50.14,69400.96,0.0,-0.99789,0.0,0.22676]
[1780397309187,50.14,69395.61,0.0,-0.99792,0.0,0.22473]
[1780397310192,50.14,69395.94,0.0,-0.99791,0.0,0.22485]
[1780397315227,50.14,69396.92,0.0,-0.99792,0.0,0.2244]
[1780397320264,50.14,69399.81,0.0,-0.99791,0.0,0.2255]
[1780397326304,50.14,69395.9,0.0,-0.99792,0.0,0.22402]
[1780397327311,50.14,69380.59,0.0,-0.99798,0.0,0.21829]
[1780397328318,50.14,69371.09,0.0,-0.99802,0.0,0.2148]
[1780397329325,50.14,69371.87,0.0,-0.99801,0.0,0.21508]
[1780397330332,50.14,69365.1,0.0,-0.99804,0.0,0.21262]
[1780397331451,50.14,69361.46,0.0,-0.99805,0.0,0.21131]
[1780397337381,50.14,69361.52,0.0,-0.99805,0.0,0.21133]
[1780397342415,50.14,69362.73,0.0,-0.99805,0.0,0.21177]
[1780397344431,50.14,69367.8,0.0,-0.99803,0.0,0.2136]
[1780397346443,50.14,69368.35,0.0,-0.99803,0.0,0.2138]
[1780397351479,50.14,69369.26,0.0,-0.99802,0.0,0.21413]
[1780397353493,50.14,69360.85,0.0,-0.99805,0.0,0.21109]
[1780397354501,50.14,69358.41,0.0,-0.99806,0.0,0.21021]
[1780397359536,50.14,69357.46,0.0,-0.99806,0.0,0.20987]
[1780397364572,50.14,69358.71,0.0,-0.99806,0.0,0.21032]
[1780397369608,50.14,69359.74,0.0,-0.99806,0.0,0.21069]
[1780397372628,50.14,69367.4,0.0,-0.99804,0.0,0.21267]
[1780397377663,50.14,69367.36,0.0,-0.99804,0.0,0.21265]
[1780397382697,50.14,69366.25,0.0,-0.99804,0.0,0.21225]
[1780397387731,50.14,69365.71,0.0,-0.99804,0.0,0.21206]
[1780397392767,50.14,69360.92,0.0,-0.99806,0.0,0.21033]
[1780397394781,50.14,69359.46,0.0,-0.99806,0.0,0.20981]
[1780397397803,50.14,69369.17,0.0,-0.99803,0.0,0.21331]
[1780397398810,50.14,69369.0,0.0,-0.99803,0.0,0.21325]
[1780397404852,50.14,69369.81,0.0,-0.99803,0.0,0.21354]
[1780397407874,50.14,69385.73,0.0,-0.99797,0.0,0.21939]
[1780397408881,50.14,69388.77,0.0,-0.99796,0.0,0.22052]
[1780397413915,50.14,69389.7,0.0,-0.99795,0.0,0.22087]
[1780397416938,50.14,69396.72,0.0,-0.99793,0.0,0.22351]
[1780397417943,50.14,69396.46,0.0,-0.99793,0.0,0.22341]
[1780397423986,50.14,69395.98,0.0,-0.99793,0.0,0.22323]
[1780397429027,50.14,69395.11,0.0,-0.99793,0.0,0.2229]
[1780397434065,50.14,69394.09,0.0,-0.99794,0.0,0.2217]
[1780397439098,50.14,69393.36,0.0,-0.99795,0.0,0.22143]
[1780397444133,50.14,69393.47,0.0,-0.99795,0.0,0.22147]
[1780397450175,50.14,69393.7,0.0,-0.99795,0.0,0.22156]
[1780397455210,50.14,69393.78,0.0,-0.99794,0.0,0.22159]
[1780397460246,50.14,69395.67,0.0,-0.99794,0.0,0.2223]
[1780397462364,50.14,69400.67,0.0,-0.99792,0.0,0.22419]
[1780397465282,50.14,69409.04,0.0,-0.99789,0.0,0.22738]
[1780397466288,50.14,69409.59,0.0,-0.99788,0.0,0.22759]
[1780397471323,50.14,69410.63,0.0,-0.99788,0.0,0.22799]
[1780397476358,50.14,69418.32,0.0,-0.99785,0.0,0.23096]
[1780397477365,50.14,69420.4,0.0,-0.99784,0.0,0.23177]
[1780397482504,50.14,69421.14,0.0,-0.99784,0.0,0.23206]
[1780397488442,50.14,69414.34,0.0,-0.99787,0.0,0.22942]
[1780397489448,50.14,69411.02,0.0,-0.99788,0.0,0.22814]
[1780397491463,50.14,69421.71,0.0,-0.99784,0.0,0.23144]
[1780397492580,50.14,69424.97,0.0,-0.99783,0.0,0.23271]
[1780397498515,50.14,69424.67,0.0,-0.99783,0.0,0.2326]
[1780397501534,50.14,69429.93,0.0,-0.99781,0.0,0.23466]
[1780397506576,50.14,69431.83,0.0,-0.9978,0.0,0.23541]
[1780397511612,50.14,69432.8,0.0,-0.9978,0.0,0.2358]
[1780397516647,50.14,69435.7,0.0,-0.99779,0.0,0.23695]
[1780397521682,50.14,69436.08,0.0,-0.99779,0.0,0.2371]
[1780397523697,50.14,69450.82,0.0,-0.99773,0.0,0.24303]
[1780397525709,50.14,69452.73,0.0,-0.99772,0.0,0.24381]
[1780397527724,50.14,69460.7,0.0,-0.99768,0.0,0.24708]
[1780397528732,50.14,69460.55,0.0,-0.99768,0.0,0.24702]
[1780397533767,50.14,69455.57,0.0,-0.99771,0.0,0.24497]
[1780397535782,50.14,69465.52,0.0,-0.99766,0.0,0.24907]
[1780397536791,50.14,69475.68,0.0,-0.99762,0.0,0.25332]
[1780397537794,50.14,69475.18,0.0,-0.99762,0.0,0.25311]
[1780397539810,50.14,69482.33,0.0,-0.99759,0.0,0.25614]
[1780397540818,50.14,69482.84,0.0,-0.99759,0.0,0.25636]
[1780397542934,50.14,69487.9,0.0,-0.99757,0.0,0.25852]
[1780397545853,50.14,69479.51,0.0,-0.9976,0.0,0.25494]
[1780397546860,50.14,69479.46,0.0,-0.9976,0.0,0.25492]
[1780397551895,50.14,69481.97,0.0,-0.9976,0.0,0.25508]
[1780397555930,50.14,69493.57,0.0,-0.99755,0.0,0.26004]
[1780397556937,50.14,69500.31,0.0,-0.99752,0.0,0.26296]
[1780397557946,50.14,69499.93,0.0,-0.99752,0.0,0.2628]
[1780397559958,50.14,69489.97,0.0,-0.99757,0.0,0.25849]
[1780397560965,50.14,69491.08,0.0,-0.99756,0.0,0.25897]
[1780397566001,50.14,69489.04,0.0,-0.99757,0.0,0.25809]
[1780397571039,50.14,69493.26,0.0,-0.99755,0.0,0.25991]
[1780397576070,50.14,69489.47,0.0,-0.99757,0.0,0.25828]
[1780397581107,50.14,69488.76,0.0,-0.99757,0.0,0.25797]
[1780397586140,50.14,69497.64,0.0,-0.99753,0.0,0.2618]
[1780397588156,50.14,69499.93,0.0,-0.99752,0.0,0.2628]
[1780397593285,50.14,69494.7,0.0,-0.99754,0.0,0.26053]
[1780397596211,50.14,69493.13,0.0,-0.99755,0.0,0.25985]
[1780397598225,50.14,69509.85,0.0,-0.99748,0.0,0.26715]
[1780397599241,50.14,69521.77,0.0,-0.99742,0.0,0.27246]
[1780397600249,50.14,69526.73,0.0,-0.9974,0.0,0.27469]
[1780397601250,50.14,69545.02,0.0,-0.99731,0.0,0.28308]
[1780397602257,50.14,69553.42,0.0,-0.99727,0.0,0.287]
[1780397603355,50.14,69568.81,0.0,-0.99719,1e-05,0.29431]
[1780397605279,50.14,69577.66,0.0,-0.99715,1e-05,0.29858]
[1780397606286,50.14,69578.78,0.0,-0.99714,1e-05,0.29913]
[1780397608299,50.14,69572.12,0.0,-0.99718,1e-05,0.2959]
[1780397610315,50.14,69564.84,0.0,-0.99721,0.0,0.29241]
[1780397612330,50.14,69558.57,0.0,-0.99725,0.0,0.28843]
[1780397613429,50.14,69554.22,0.0,-0.99727,0.0,0.28638]
[1780397616361,50.14,69548.08,0.0,-0.9973,0.0,0.28351]
[1780397619380,50.14,69546.8,0.0,-0.99731,0.0,0.28292]
[1780397620387,50.14,69554.52,0.0,-0.99727,0.0,0.28652]
[1780397621393,50.14,69559.75,0.0,-0.99725,0.0,0.28898]
[1780397622400,50.14,69560.95,0.0,-0.99724,0.0,0.28955]
[1780397623498,50.14,69567.98,0.0,-0.99721,1e-05,0.2929]
[1780397625422,50.14,69562.96,0.0,-0.99723,0.0,0.2905]
[1780397626429,50.14,69562.02,0.0,-0.99724,0.0,0.29006]
[1780397631464,50.14,69561.13,0.0,-0.99724,0.0,0.28964]
[1780397636498,50.14,69562.13,0.0,-0.99724,0.0,0.29011]
[1780397637505,50.14,69556.95,0.0,-0.99726,0.0,0.28766]
[1780397638513,50.14,69557.54,0.0,-0.99726,0.0,0.28794]
[1780397640528,50.14,69563.37,0.0,-0.99723,0.0,0.2907]
[1780397642547,50.14,69553.75,0.0,-0.99728,0.0,0.28616]
[1780397643640,50.14,69552.46,0.0,-0.99728,0.0,0.28555]
[1780397644558,50.14,69552.55,0.0,-0.99728,0.0,0.2856]
[1780397649594,50.14,69553.22,0.0,-0.99728,0.0,0.28591]
[1780397654634,50.14,69536.86,0.0,-0.99736,0.0,0.27833]
[1780397656643,50.14,69532.07,0.0,-0.99738,0.0,0.27615]
[1780397658659,50.14,69528.58,0.0,-0.9974,0.0,0.27457]
[1780397663781,50.14,69528.93,0.0,-0.9974,0.0,0.27473]
[1780397666713,50.14,69535.18,0.0,-0.99737,0.0,0.27757]
[1780397667721,50.14,69535.41,0.0,-0.99737,0.0,0.27767]
[1780397672761,50.14,69555.75,0.0,-0.99728,0.0,0.2861]
[1780397673852,50.14,69561.6,0.0,-0.99725,0.0,0.28886]
[1780397675784,50.14,69558.26,0.0,-0.99726,0.0,0.28728]
[1780397677799,50.14,69567.46,0.0,-0.99722,0.0,0.29164]
[1780397679812,50.14,69567.87,0.0,-0.99722,0.0,0.29183]
[1780397683922,50.14,69556.14,0.0,-0.99727,0.0,0.28629]
[1780397686862,50.14,69553.35,0.0,-0.99729,0.0,0.28498]
[1780397691896,50.14,69554.83,0.0,-0.99728,0.0,0.28567]
[1780397696931,50.14,69553.29,0.0,-0.99729,0.0,0.28495]
[1780397701967,50.14,69549.91,0.0,-0.99731,0.0,0.28338]
[1780397707004,50.14,69545.94,0.0,-0.99732,0.0,0.28153]
[1780397708012,50.14,69545.48,0.0,-0.99733,0.0,0.28132]
[1780397713047,50.14,69538.65,0.0,-0.99736,0.0,0.27818]
[1780397717074,50.14,69544.35,0.0,-0.99733,0.0,0.2808]
[1780397723115,50.14,69546.11,0.0,-0.99732,0.0,0.28161]
[1780397728150,50.14,69545.82,0.0,-0.99733,0.0,0.28148]
[1780397733186,50.14,69548.23,0.0,-0.99732,0.0,0.28161]
[1780397737214,50.14,69543.17,0.0,-0.99735,0.0,0.27928]
[1780397742252,50.14,69542.73,0.0,-0.99735,0.0,0.27908]
[1780397747287,50.14,69542.97,0.0,-0.99735,0.0,0.27919]
[1780397752322,50.14,69545.81,0.0,-0.99733,0.0,0.28049]
[1780397757357,50.14,69545.33,0.0,-0.99734,0.0,0.28027]
[1780397762391,50.14,69544.77,0.0,-0.99734,0.0,0.28001]
[1780397765417,50.14,69549.07,0.0,-0.99732,0.0,0.282]
[1780397770450,50.14,69562.56,0.0,-0.99725,0.0,0.28831]
[1780397771456,50.14,69564.87,0.0,-0.99724,0.0,0.2894]
[1780397776492,50.14,69564.59,0.0,-0.99724,0.0,0.28927]
[1780397778505,50.14,69574.01,0.0,-0.9972,1e-05,0.29376]
[1780397779513,50.14,69574.78,0.0,-0.99719,1e-05,0.29413]
[1780397784628,50.14,69577.61,0.0,-0.99718,1e-05,0.29549]
[1780397790590,50.14,69575.56,0.0,-0.99719,1e-05,0.2945]
[1780397792605,50.14,69570.02,0.0,-0.99722,0.0,0.29084]
[1780397793610,50.14,69567.95,0.0,-0.99724,0.0,0.28986]
[1780397798646,50.14,69566.54,0.0,-0.99724,0.0,0.28919]
[1780397802674,50.14,69573.15,0.0,-0.99721,1e-05,0.29233]
[1780397807709,50.14,69578.14,0.0,-0.99718,1e-05,0.29473]
[1780397808717,50.14,69573.72,0.0,-0.99721,1e-05,0.29261]
[1780397810746,50.14,69572.22,0.0,-0.99721,1e-05,0.29189]
[1780397815767,50.14,69570.47,0.0,-0.99722,0.0,0.29105]
[1780397820803,50.14,69569.91,0.0,-0.99723,0.0,0.29079]
[1780397825838,50.14,69571.27,0.0,-0.99722,0.0,0.29144]
[1780397831879,50.14,69569.34,0.0,-0.99723,0.0,0.29052]
[1780397836916,50.14,69570.18,0.0,-0.99722,0.0,0.29092]
[1780397841951,50.14,69569.51,0.0,-0.99723,0.0,0.2906]
[1780397846986,50.14,69569.78,0.0,-0.99723,0.0,0.29073]
[1780397853028,50.14,69571.89,0.0,-0.99723,0.0,0.29072]
[1780397858063,50.14,69571.37,0.0,-0.99723,0.0,0.29047]
[1780397863098,50.14,69571.52,0.0,-0.99723,0.0,0.29055]
[1780397868134,50.14,69560.4,0.0,-0.99728,0.0,0.2853]
[1780397869145,50.14,69562.34,0.0,-0.99727,0.0,0.28621]
[1780397874181,50.14,69560.55,0.0,-0.99728,0.0,0.28537]
[1780397877224,50.14,69566.19,0.0,-0.99725,0.0,0.28802]
[1780397880245,50.14,69569.56,0.0,-0.99724,0.0,0.28961]
[1780397884272,50.14,69575.89,0.0,-0.99721,1e-05,0.29263]
[1780397885340,50.14,69577.84,0.0,-0.9972,1e-05,0.29356]
[1780397888305,50.14,69572.02,0.0,-0.99722,0.0,0.29078]
[1780397889308,50.14,69569.88,0.0,-0.99724,0.0,0.28977]
[1780397892334,50.14,69565.09,0.0,-0.99726,0.0,0.2875]
[1780397897364,50.14,69564.29,0.0,-0.99726,0.0,0.28712]
[1780397902399,50.14,69565.3,0.0,-0.99726,0.0,0.2876]
[1780397907433,50.14,69565.75,0.0,-0.99726,0.0,0.28781]
[1780397912467,50.14,69565.65,0.0,-0.99727,0.0,0.28677]
[1780397917508,50.14,69565.77,0.0,-0.99726,0.0,0.28682]
[1780397922539,50.14,69567.21,0.0,-0.99726,0.0,0.2875]
[1780397927573,50.14,69568.96,0.0,-0.99725,0.0,0.28833]
[1780397932608,50.14,69573.35,0.0,-0.99723,0.0,0.29041]
[1780397937644,50.14,69574.41,0.0,-0.99722,0.0,0.29091]
[1780397942679,50.14,69571.34,0.0,-0.99724,0.0,0.28945]
[1780397945767,50.14,69563.01,0.0,-0.99728,0.0,0.28553]
[1780397947723,50.14,69562.88,0.0,-0.99728,0.0,0.28546]
[1780397948730,50.14,69570.45,0.0,-0.99724,0.0,0.28903]
[1780397949736,50.14,69569.66,0.0,-0.99725,0.0,0.28866]
[1780397954770,50.14,69568.07,0.0,-0.99725,0.0,0.28791]
[1780397959805,50.14,69566.7,0.0,-0.99726,0.0,0.28726]
[1780397964843,50.14,69567.46,0.0,-0.99726,0.0,0.28762]
[1780397969876,50.14,69568.13,0.0,-0.99725,0.0,0.28793]
[1780397974913,50.14,69568.35,0.0,-0.99726,0.0,0.28704]
[1780397979947,50.14,69568.09,0.0,-0.99726,0.0,0.28691]
[1780397983976,50.14,69548.76,0.0,-0.99736,0.0,0.27794]
[1780397984983,50.14,69550.74,0.0,-0.99735,0.0,0.27885]
[1780397990018,50.14,69550.07,0.0,-0.99735,0.0,0.27854]
[1780397995053,50.14,69549.26,0.0,-0.99735,0.0,0.27817]
[1780398000091,50.14,69541.64,0.0,-0.99739,0.0,0.27469]
[1780398001100,50.14,69540.5,0.0,-0.9974,0.0,0.27418]
[1780398006198,50.14,69543.77,0.0,-0.99738,0.0,0.27566]
[1780398011182,50.14,69536.97,0.0,-0.99741,0.0,0.27258]
[1780398013183,50.14,69536.67,0.0,-0.99741,0.0,0.27245]
[1780398016268,50.14,69543.05,0.0,-0.99738,0.0,0.27533]
[1780398022246,50.14,69545.12,0.0,-0.99737,0.0,0.27627]
[1780398027281,50.14,69548.94,0.0,-0.99736,0.0,0.27802]
[1780398030316,50.14,69556.8,0.0,-0.99732,0.0,0.28164]
[1780398031323,50.14,69557.97,0.0,-0.99732,0.0,0.2812]
[1780398036419,50.14,69555.91,0.0,-0.99733,0.0,0.28025]
[1780398038372,50.14,69550.89,0.0,-0.99736,0.0,0.27794]
[1780398039385,50.14,69549.64,0.0,-0.99736,0.0,0.27737]
[1780398044415,50.14,69544.29,0.0,-0.99739,0.0,0.27493]
[1780398049450,50.14,69544.84,0.0,-0.99738,0.0,0.27518]
[1780398054486,50.14,69542.33,0.0,-0.9974,0.0,0.27404]
[1780398059522,50.14,69546.92,0.0,-0.99737,0.0,0.27612]
[1780398061541,50.14,69554.67,0.0,-0.99734,0.0,0.27967]
[1780398064555,50.14,69549.09,0.0,-0.99736,0.0,0.27711]
[1780398069589,50.14,69545.01,0.0,-0.99738,0.0,0.27525]
[1780398074627,50.14,69540.39,0.0,-0.99741,0.0,0.27316]
[1780398078652,50.14,69535.1,0.0,-0.99743,0.0,0.27078]
[1780398083689,50.14,69536.56,0.0,-0.99742,0.0,0.27144]
[1780398088724,50.14,69533.92,0.0,-0.99744,0.0,0.27026]
[1780398093758,50.14,69534.1,0.0,-0.99744,0.0,0.26938]
[1780398098793,50.14,69535.52,0.0,-0.99744,0.0,0.27002]
[1780398100810,50.14,69528.12,0.0,-0.99747,0.0,0.26673]
[1780398102822,50.14,69527.01,0.0,-0.99748,0.0,0.26624]
[1780398106921,50.14,69519.27,0.0,-0.99751,0.0,0.26284]
[1780398108863,50.14,69518.6,0.0,-0.99751,0.0,0.26254]
[1780398111886,50.14,69525.74,0.0,-0.99748,0.0,0.26567]
[1780398112891,50.14,69526.23,0.0,-0.99748,0.0,0.26589]
[1780398115912,50.14,69519.91,0.0,-0.99751,0.0,0.26312]
[1780398116992,50.14,69510.55,0.0,-0.99755,0.0,0.25905]
[1780398117926,50.14,69496.62,0.0,-0.99761,0.0,0.25311]
[1780398118934,50.14,69496.61,0.0,-0.99761,0.0,0.2531]
[1780398119940,50.14,69496.0,0.0,-0.99762,0.0,0.25284]
[1780398122965,50.14,69486.63,0.0,-0.99766,0.0,0.24891]
[1780398123970,50.14,69481.9,0.0,-0.99768,0.0,0.24695]
[1780398124977,50.14,69482.33,0.0,-0.99767,0.0,0.24713]
[1780398131019,50.14,69480.04,0.0,-0.99768,0.0,0.24618]
[1780398135048,50.14,69472.77,0.0,-0.99771,0.0,0.2432]
[1780398140086,50.14,69461.92,0.0,-0.99776,0.0,0.23881]
[1780398141092,50.14,69461.69,0.0,-0.99776,0.0,0.23871]
[1780398146131,50.14,69465.8,0.0,-0.99774,0.0,0.24037]
[1780398149147,50.14,69479.73,0.0,-0.99769,0.0,0.24606]
[1780398150154,50.14,69483.86,0.0,-0.99767,0.0,0.24776]
[1780398153174,50.14,69491.16,0.0,-0.99764,0.0,0.24991]
[1780398154181,50.14,69495.31,0.0,-0.99763,0.0,0.25165]
[1780398159220,50.14,69489.23,0.0,-0.99765,0.0,0.2491]
[1780398164255,50.14,69489.77,0.0,-0.99765,0.0,0.24933]
[1780398169290,50.14,69490.34,0.0,-0.99765,0.0,0.24956]
[1780398173329,50.14,69497.5,0.0,-0.99762,0.0,0.25257]
[1780398175342,50.14,69498.98,0.0,-0.99761,0.0,0.25319]
[1780398180380,50.14,69501.72,0.0,-0.9976,0.0,0.25436]
[1780398184405,50.14,69517.62,0.0,-0.99753,0.0,0.26118]
[1780398185410,50.14,69521.42,0.0,-0.99751,0.0,0.26284]
[1780398187487,50.14,69523.94,0.0,-0.9975,0.0,0.26394]
[1780398193467,50.14,69525.29,0.0,-0.99749,0.0,0.26453]
[1780398196489,50.14,69519.73,0.0,-0.99752,0.0,0.2621]
[1780398198503,50.14,69516.69,0.0,-0.99753,0.0,0.26078]
[1780398203538,50.14,69517.79,0.0,-0.99753,0.0,0.26126]
[1780398208573,50.14,69518.88,0.0,-0.99752,0.0,0.26173]
[1780398213609,50.14,69518.87,0.0,-0.99753,0.0,0.2608]
[1780398218642,50.14,69518.77,0.0,-0.99753,0.0,0.26075]
[1780398219650,50.14,69507.78,0.0,-0.99758,0.0,0.25602]
[1780398220657,50.14,69509.44,0.0,-0.99757,0.0,0.25673]
[1780398225694,50.14,69507.76,0.0,-0.99758,0.0,0.25601]
[1780398230726,50.14,69505.87,0.0,-0.99759,0.0,0.25521]
[1780398236771,50.14,69506.76,0.0,-0.99758,0.0,0.25559]
[1780398241807,50.14,69502.56,0.0,-0.9976,0.0,0.2538]
[1780398244827,50.14,69494.83,0.0,-0.99764,0.0,0.25054]
[1780398245835,50.14,69491.79,0.0,-0.99765,0.0,0.24927]
[1780398250870,50.14,69490.77,0.0,-0.99765,0.0,0.24884]
[1780398255905,50.14,69491.99,0.0,-0.99765,0.0,0.24935]
[1780398260939,50.14,69492.11,0.0,-0.99765,0.0,0.2494]
[1780398265975,50.14,69496.24,0.0,-0.99763,0.0,0.25113]
[1780398271009,50.14,69495.89,0.0,-0.99764,0.0,0.25008]
[1780398276055,50.14,69497.37,0.0,-0.99763,0.0,0.2507]
[1780398278119,50.14,69490.34,0.0,-0.99766,0.0,0.24777]
[1780398280084,50.14,69485.77,0.0,-0.99768,0.0,0.24588]
[1780398285120,50.14,69485.26,0.0,-0.99769,0.0,0.24567]
[1780398290154,50.14,69485.03,0.0,-0.99769,0.0,0.24557]
[1780398295192,50.14,69484.85,0.0,-0.99769,0.0,0.2455]
[1780398300228,50.14,69484.05,0.0,-0.99769,0.0,0.24517]
[1780398305263,50.14,69485.37,0.0,-0.99769,0.0,0.24571]
[1780398309290,50.14,69484.98,0.0,-0.99769,0.0,0.24555]
[1780398314325,50.14,69484.25,0.0,-0.99769,0.0,0.24525]
[1780398316340,50.14,69489.5,0.0,-0.99767,0.0,0.24742]
[1780398317346,50.14,69489.11,0.0,-0.99767,0.0,0.24726]
[1780398322381,50.14,69491.56,0.0,-0.99766,0.0,0.24828]
[1780398327420,50.14,69490.08,0.0,-0.99767,0.0,0.24766]
[1780398331448,50.14,69496.72,0.0,-0.99765,0.0,0.24953]
[1780398333461,50.14,69496.98,0.0,-0.99764,0.0,0.24964]
[1780398338545,50.14,69497.26,0.0,-0.99764,0.0,0.24975]
[1780398343532,50.14,69486.84,0.0,-0.99769,0.0,0.24543]
[1780398344540,50.14,69484.47,0.0,-0.9977,0.0,0.24445]
[1780398349575,50.14,69483.9,0.0,-0.9977,0.0,0.24422]
[1780398351588,50.14,69477.91,0.0,-0.99773,0.0,0.24177]
[1780398353607,50.14,69472.33,0.0,-0.99775,0.0,0.23951]
[1780398354612,50.14,69466.47,0.0,-0.99777,0.0,0.23716]
[1780398355623,50.14,69464.63,0.0,-0.99778,0.0,0.23643]
[1780398360654,50.14,69464.92,0.0,-0.99778,0.0,0.23654]
[1780398362672,50.14,69472.02,0.0,-0.99775,0.0,0.23939]
[1780398367704,50.14,69470.98,0.0,-0.99775,0.0,0.23897]
[1780398371732,50.14,69476.76,0.0,-0.99773,0.0,0.24131]
[1780398372738,50.14,69475.69,0.0,-0.99773,0.0,0.24087]
[1780398377778,50.14,69479.67,0.0,-0.99772,0.0,0.24249]
[1780398378827,50.14,69485.33,0.0,-0.99769,0.0,0.24481]
[1780398380795,50.14,69485.63,0.0,-0.99769,0.0,0.24493]
[1780398385830,50.14,69484.82,0.0,-0.9977,0.0,0.2446]
[1780398390865,50.14,69484.21,0.0,-0.9977,0.0,0.24435]
[1780398395900,50.14,69484.82,0.0,-0.9977,0.0,0.24371]
[1780398400934,50.14,69486.37,0.0,-0.9977,0.0,0.24435]
[1780398405970,50.14,69486.47,0.0,-0.9977,0.0,0.24439]
[1780398411006,50.14,69486.87,0.0,-0.9977,0.0,0.24455]
[1780398416040,50.14,69485.66,0.0,-0.9977,0.0,0.24406]
[1780398421076,50.14,69481.65,0.0,-0.99772,0.0,0.24242]
[1780398423090,50.14,69479.38,0.0,-0.99773,0.0,0.24149]
[1780398428126,50.14,69484.3,0.0,-0.99771,0.0,0.2435]
[1780398432154,50.14,69484.79,0.0,-0.9977,0.0,0.2437]
[1780398435178,50.14,69476.06,0.0,-0.99774,0.0,0.24015]
[1780398436186,50.14,69472.77,0.0,-0.99776,0.0,0.23882]
[1780398441217,50.14,69471.25,0.0,-0.99776,0.0,0.23821]
[1780398443231,50.14,69462.48,0.0,-0.9978,0.0,0.23471]
[1780398444238,50.14,69460.23,0.0,-0.99781,0.0,0.23382]
[1780398449322,50.14,69463.35,0.0,-0.99779,0.0,0.23505]
[1780398455323,50.14,69463.56,0.0,-0.9978,0.0,0.23428]
[1780398460357,50.14,69465.99,0.0,-0.99779,0.0,0.23524]
[1780398462371,50.14,69467.24,0.0,-0.99779,0.0,0.23574]
[1780398467406,50.14,69465.61,0.0,-0.99779,0.0,0.23509]
[1780398472442,50.14,69464.03,0.0,-0.9978,0.0,0.23446]
[1780398477478,50.14,69462.84,0.0,-0.9978,0.0,0.23399]
[1780398482511,50.14,69462.16,0.0,-0.99781,0.0,0.23372]
[1780398484525,50.14,69449.32,0.0,-0.99786,0.0,0.2287]
[1780398485533,50.14,69446.35,0.0,-0.99787,0.0,0.22755]
[1780398490568,50.14,69447.92,0.0,-0.99786,0.0,0.22816]
[1780398495602,50.14,69451.71,0.0,-0.99785,0.0,0.22963]
[1780398499673,50.14,69461.1,0.0,-0.99781,0.0,0.23331]
[1780398501645,50.14,69461.11,0.0,-0.99781,0.0,0.23331]
[1780398506680,50.14,69460.46,0.0,-0.99781,0.0,0.23305]
[1780398511714,50.14,69460.17,0.0,-0.99782,0.0,0.23209]
[1780398516749,50.14,69460.17,0.0,-0.99782,0.0,0.23209]
[1780398521786,50.14,69469.93,0.0,-0.99778,0.0,0.23595]
[1780398522794,50.14,69471.25,0.0,-0.99778,0.0,0.23647]
[1780398528835,50.14,69471.5,0.0,-0.99778,0.0,0.23657]
[1780398534878,50.14,69472.47,0.0,-0.99777,0.0,0.23696]
[1780398538907,50.14,69479.19,0.0,-0.99774,0.0,0.23966]
[1780398543940,50.14,69480.2,0.0,-0.99774,0.0,0.24007]
[1780398547969,50.14,69487.86,0.0,-0.99771,0.0,0.24319]
[1780398548976,50.14,69492.6,0.0,-0.99769,0.0,0.24513]
[1780398551996,50.14,69491.53,0.0,-0.99769,0.0,0.24469]
[1780398557037,50.14,69497.38,0.0,-0.99767,0.0,0.24711]
[1780398558044,50.14,69503.56,0.0,-0.99764,0.0,0.24968]
[1780398559053,50.14,69504.2,0.0,-0.99764,0.0,0.24995]
[1780398564085,50.14,69506.05,0.0,-0.99763,0.0,0.25073]
[1780398569123,50.14,69504.4,0.0,-0.99764,0.0,0.25003]
[1780398574156,50.14,69502.42,0.0,-0.99765,0.0,0.2483]
[1780398575164,50.14,69496.35,0.0,-0.99768,0.0,0.24579]
[1780398576170,50.14,69494.5,0.0,-0.99769,0.0,0.24502]
[1780398582211,50.14,69494.61,0.0,-0.99769,0.0,0.24507]
[1780398587246,50.14,69495.01,0.0,-0.99769,0.0,0.24523]
[1780398592282,50.14,69495.73,0.0,-0.99768,0.0,0.24553]
[1780398597320,50.14,69496.55,0.0,-0.99768,0.0,0.24587]
[1780398602356,50.14,69499.19,0.0,-0.99767,0.0,0.24696]
[1780398605378,50.14,69504.91,0.0,-0.99764,0.0,0.24934]
[1780398610454,50.14,69498.88,0.0,-0.99767,0.0,0.24683]
[1780398612427,50.14,69498.47,0.0,-0.99767,0.0,0.24666]
[1780398617461,50.14,69498.94,0.0,-0.99767,0.0,0.24686]
[1780398622496,50.14,69498.47,0.0,-0.99767,0.0,0.24666]
[1780398627534,50.14,69499.16,0.0,-0.99767,0.0,0.24695]
[1780398632569,50.14,69500.98,0.0,-0.99767,0.0,0.24681]
[1780398637604,50.14,69501.58,0.0,-0.99767,0.0,0.24706]
[1780398642639,50.14,69501.41,0.0,-0.99767,0.0,0.24699]
[1780398647679,50.14,69506.9,0.0,-0.99764,0.0,0.24927]
[1780398649690,50.14,69507.61,0.0,-0.99764,0.0,0.24957]
[1780398654726,50.14,69506.56,0.0,-0.99764,0.0,0.24913]
[1780398659760,50.14,69505.05,0.0,-0.99765,0.0,0.2485]
[1780398663789,50.14,69497.04,0.0,-0.99769,0.0,0.24518]
[1780398666811,50.14,69491.32,0.0,-0.99771,0.0,0.24283]
[1780398667816,50.14,69486.11,0.0,-0.99773,0.0,0.24071]
[1780398669829,50.14,69481.79,0.0,-0.99775,0.0,0.23896]
[1780398672857,50.14,69478.58,0.0,-0.99776,0.0,0.23767]
[1780398677885,50.14,69482.2,0.0,-0.99775,0.0,0.23913]
[1780398682921,50.14,69483.1,0.0,-0.99774,0.0,0.23949]
[1780398685950,50.14,69448.9,0.0,-0.99788,0.0,0.22602]
[1780398686959,50.14,69438.01,0.0,-0.99793,0.0,0.22187]
[1780398687967,50.14,69438.0,0.0,-0.99793,0.0,0.22186]
[1780398688970,50.14,69432.36,0.0,-0.99795,0.0,0.21974]
[1780398689975,50.14,69432.12,0.0,-0.99795,0.0,0.21965]
[1780398694003,50.14,69439.61,0.0,-0.99793,0.0,0.22165]
[1780398695013,50.14,69443.33,0.0,-0.99791,0.0,0.22306]
[1780398699039,50.14,69445.38,0.0,-0.9979,0.0,0.22384]
[1780398701119,50.14,69437.38,0.0,-0.99794,0.0,0.22081]
[1780398703067,50.14,69428.96,0.0,-0.99797,0.0,0.21766]
[1780398704074,50.14,69426.5,0.0,-0.99798,0.0,0.21674]
[1780398706088,50.14,69420.22,0.0,-0.998,0.0,0.21443]
[1780398711122,50.14,69419.56,0.0,-0.998,0.0,0.21419]
[1780398716158,50.14,69422.29,0.0,-0.99799,0.0,0.21519]
[1780398721259,50.14,69417.03,0.0,-0.99801,0.0,0.21326]
[1780398724238,50.14,69403.28,0.0,-0.99806,0.0,0.20829]
[1780398725231,50.14,69403.35,0.0,-0.99806,0.0,0.20832]
[1780398728251,50.14,69410.21,0.0,-0.99804,0.0,0.21078]
[1780398730267,50.14,69416.26,0.0,-0.99802,0.0,0.21298]
[1780398731333,50.14,69419.81,0.0,-0.998,0.0,0.21428]
[1780398735300,50.14,69426.6,0.0,-0.99798,0.0,0.21678]
[1780398736328,50.14,69433.69,0.0,-0.99795,0.0,0.21942]
[1780398737326,50.14,69438.31,0.0,-0.99793,0.0,0.22116]
[1780398738327,50.14,69445.68,0.0,-0.9979,0.0,0.22395]
[1780398739333,50.14,69446.06,0.0,-0.9979,0.0,0.2241]
[1780398743362,50.14,69440.47,0.0,-0.99792,0.0,0.22197]
[1780398748397,50.14,69429.59,0.0,-0.99797,0.0,0.21789]
[1780398749404,50.14,69422.61,0.0,-0.99799,0.0,0.21531]
[1780398750412,50.14,69420.85,0.0,-0.998,0.0,0.21466]
[1780398752424,50.14,69415.62,0.0,-0.99802,0.0,0.21195]
[1780398753434,50.14,69409.1,0.0,-0.99805,0.0,0.20959]
[1780398754439,50.14,69407.73,0.0,-0.99805,0.0,0.2091]
[1780398758467,50.14,69401.71,0.0,-0.99808,0.0,0.20695]
[1780398760481,50.14,69399.55,0.0,-0.99808,0.0,0.20618]
[1780398764509,50.14,69406.03,0.0,-0.99806,0.0,0.20849]
[1780398765516,50.14,69407.15,0.0,-0.99806,0.0,0.20889]
[1780398770550,50.14,69406.2,0.0,-0.99806,0.0,0.20855]
[1780398773572,50.14,69400.51,0.0,-0.99808,0.0,0.20652]
[1780398778611,50.14,69406.2,0.0,-0.99806,0.0,0.20855]
[1780398783644,50.14,69404.11,0.0,-0.99807,0.0,0.2078]
[1780398788684,50.14,69402.8,0.0,-0.99807,0.0,0.20733]
[1780398791778,50.14,69397.58,0.0,-0.99809,0.0,0.20548]
[1780398793718,50.14,69395.49,0.0,-0.9981,0.0,0.20474]
[1780398798752,50.14,69393.84,0.0,-0.9981,0.0,0.20416]
[1780398803787,50.14,69393.34,0.0,-0.99811,0.0,0.20399]
[1780398805801,50.14,69401.19,0.0,-0.99808,0.0,0.20676]
[1780398807816,50.14,69413.38,0.0,-0.99803,0.0,0.21114]
[1780398808823,50.14,69417.26,0.0,-0.99802,0.0,0.21255]
[1780398812851,50.14,69417.12,0.0,-0.99803,0.0,0.2117]
[1780398814867,50.14,69404.87,0.0,-0.99807,0.0,0.20729]
[1780398815874,50.14,69404.87,0.0,-0.99807,0.0,0.20729]
[1780398820909,50.14,69407.11,0.0,-0.99806,0.0,0.20809]
[1780398825943,50.14,69406.08,0.0,-0.99807,0.0,0.20772]
[1780398829972,50.14,69411.6,0.0,-0.99805,0.0,0.2097]
[1780398832062,50.14,69418.04,0.0,-0.99802,0.0,0.21203]
[1780398835011,50.14,69417.99,0.0,-0.99802,0.0,0.21201]
[1780398838028,50.14,69426.9,0.0,-0.99799,0.0,0.21527]
[1780398840048,50.14,69430.33,0.0,-0.99798,0.0,0.21654]
[1780398841049,50.14,69435.93,0.0,-0.99796,0.0,0.21862]
[1780398842132,50.14,69438.25,0.0,-0.99795,0.0,0.21949]
[1780398848098,50.14,69440.08,0.0,-0.99794,0.0,0.22018]
[1780398854148,50.14,69443.67,0.0,-0.99793,0.0,0.22153]
[1780398859182,50.14,69443.08,0.0,-0.99793,0.0,0.22131]
[1780398861196,50.14,69450.29,0.0,-0.9979,0.0,0.22404]
[1780398866231,50.14,69450.03,0.0,-0.9979,0.0,0.22395]
[1780398871266,50.14,69452.76,0.0,-0.9979,0.0,0.22415]
[1780398876301,50.14,69451.25,0.0,-0.9979,0.0,0.22358]
[1780398881335,50.14,69449.27,0.0,-0.99791,0.0,0.22282]
[1780398886371,50.14,69449.49,0.0,-0.99791,0.0,0.22291]
[1780398891405,50.14,69455.26,0.0,-0.99789,0.0,0.22511]
[1780398897449,50.14,69451.81,0.0,-0.9979,0.0,0.22379]
[1780398902557,50.14,69435.69,0.0,-0.99796,0.0,0.21772]
[1780398903493,50.14,69436.27,0.0,-0.99796,0.0,0.21793]
[1780398904500,50.14,69446.38,0.0,-0.99792,0.0,0.22173]
[1780398905507,50.14,69449.96,0.0,-0.99791,0.0,0.22309]
[1780398908527,50.14,69451.17,0.0,-0.9979,0.0,0.22355]
[1780398913563,50.14,69451.1,0.0,-0.99791,0.0,0.22352]
[1780398918597,50.14,69447.45,0.0,-0.99792,0.0,0.22213]
[1780398922699,50.14,69463.9,0.0,-0.99785,0.0,0.22844]
[1780398923632,50.14,69463.75,0.0,-0.99786,0.0,0.22838]
[1780398928667,50.14,69464.2,0.0,-0.99785,0.0,0.22856]
[1780398930683,50.14,69455.46,0.0,-0.99789,0.0,0.22519]
[1780398933704,50.14,69451.71,0.0,-0.99791,0.0,0.22292]
[1780398938738,50.14,69455.99,0.0,-0.99789,0.0,0.22455]
[1780398943773,50.14,69456.29,0.0,-0.99789,0.0,0.22467]
[1780398945788,50.14,69449.91,0.0,-0.99792,0.0,0.22224]
[1780398946793,50.14,69446.61,0.0,-0.99793,0.0,0.22099]
[1780398951830,50.14,69446.35,0.0,-0.99793,0.0,0.22089]
[1780398956864,50.14,69448.97,0.0,-0.99792,0.0,0.22188]
[1780398961900,50.14,69444.4,0.0,-0.99794,0.0,0.22016]
[1780398966934,50.14,69437.61,0.0,-0.99796,0.0,0.21762]
[1780398967942,50.14,69435.57,0.0,-0.99797,0.0,0.21686]
[1780398971970,50.14,69429.24,0.0,-0.998,0.0,0.21452]
[1780398977007,50.14,69421.46,0.0,-0.99803,0.0,0.21168]
[1780398979020,50.14,69423.64,0.0,-0.99802,0.0,0.21247]
[1780398981036,50.14,69415.74,0.0,-0.99805,0.0,0.20961]
[1780398982042,50.14,69405.87,0.0,-0.99808,0.0,0.20608]
[1780398983132,50.14,69402.01,0.0,-0.9981,0.0,0.20471]
[1780398986070,50.14,69398.08,0.0,-0.99811,0.0,0.20333]
[1780398991118,50.14,69394.72,0.0,-0.99813,0.0,0.20139]
[1780398993203,50.14,69400.19,0.0,-0.99811,0.0,0.2033]
[1780398999174,50.14,69397.0,0.0,-0.99812,0.0,0.20218]
[1780399002195,50.14,69395.09,0.0,-0.99813,0.0,0.20152]
[1780399007230,50.14,69394.64,0.0,-0.99813,0.0,0.20136]
[1780399012266,50.14,69395.05,0.0,-0.99813,0.0,0.2015]
[1780399017302,50.14,69398.04,0.0,-0.99812,0.0,0.20255]
[1780399022338,50.14,69396.56,0.0,-0.99812,0.0,0.20203]
[1780399026365,50.14,69393.02,0.0,-0.99813,0.0,0.2008]
[1780399031401,50.14,69391.59,0.0,-0.99814,0.0,0.2003]
[1780399035428,50.14,69397.69,0.0,-0.99812,0.0,0.20242]
[1780399040464,50.14,69392.93,0.0,-0.99814,0.0,0.20077]
[1780399045498,50.14,69392.64,0.0,-0.99814,0.0,0.20066]
[1780399050535,50.14,69394.63,0.0,-0.99813,0.0,0.20136]
[1780399055572,50.14,69394.09,0.0,-0.99814,0.0,0.2004]
[1780399060608,50.14,69394.19,0.0,-0.99814,0.0,0.20044]
[1780399065645,50.14,69392.55,0.0,-0.99814,0.0,0.19987]
[1780399070679,50.14,69391.99,0.0,-0.99815,0.0,0.19968]
[1780399075712,50.14,69393.77,0.0,-0.99814,0.0,0.20029]
[1780399080747,50.14,69393.5,0.0,-0.99814,0.0,0.2002]
[1780399085781,50.14,69394.4,0.0,-0.99814,0.0,0.20051]
[1780399089809,50.14,69395.51,0.0,-0.99813,0.0,0.20089]
[1780399092831,50.14,69392.84,0.0,-0.99814,0.0,0.19997]
[1780399098873,50.14,69394.56,0.0,-0.99814,0.0,0.20057]
[1780399103991,50.14,69390.58,0.0,-0.99815,0.0,0.19919]
[1780399105923,50.14,69386.05,0.0,-0.99817,0.0,0.19763]
[1780399107937,50.14,69391.19,0.0,-0.99815,0.0,0.1994]
[1780399111973,50.14,69361.26,0.0,-0.99826,0.0,0.18857]
[1780399112975,50.14,69361.26,0.0,-0.99826,0.0,0.18857]
[1780399114073,50.14,69359.55,0.0,-0.99826,0.0,0.18801]
[1780399118010,50.14,69355.53,0.0,-0.99828,0.0,0.1867]
[1780399121050,50.14,69342.05,0.0,-0.99832,0.0,0.18235]
[1780399122051,50.14,69343.47,0.0,-0.99832,0.0,0.1828]
[1780399127086,50.14,69349.24,0.0,-0.9983,0.0,0.18466]
[1780399130108,50.14,69342.39,0.0,-0.99832,0.0,0.18246]
[1780399131119,50.14,69336.24,0.0,-0.99834,0.0,0.1805]
[1780399132122,50.14,69331.54,0.0,-0.99835,0.0,0.17902]
[1780399134220,50.14,69325.44,0.0,-0.99837,0.0,0.17712]
[1780399138166,50.14,69330.51,0.0,-0.99836,0.0,0.1787]
[1780399139174,50.14,69333.12,0.0,-0.99835,0.0,0.17952]
[1780399142197,50.14,69340.09,0.0,-0.99833,0.0,0.18173]
[1780399144292,50.14,69340.2,0.0,-0.99833,0.0,0.18176]
[1780399147233,50.14,69346.7,0.0,-0.9983,0.0,0.18384]
[1780399148238,50.14,69354.26,0.0,-0.99828,0.0,0.18628]
[1780399149245,50.14,69361.77,0.0,-0.99826,0.0,0.18874]
[1780399154361,50.14,69360.73,0.0,-0.99826,0.0,0.1884]
[1780399158311,50.14,69352.29,0.0,-0.99829,0.0,0.18564]
[1780399159320,50.14,69348.46,0.0,-0.9983,0.0,0.18441]
[1780399161333,50.14,69340.77,0.0,-0.99832,0.0,0.18194]
[1780399164432,50.14,69340.43,0.0,-0.99832,0.0,0.18183]
[1780399166367,50.14,69346.25,0.0,-0.99831,0.0,0.18369]
[1780399167374,50.14,69352.48,0.0,-0.99829,0.0,0.18571]
[1780399168380,50.14,69354.59,0.0,-0.99828,0.0,0.18639]
[1780399169388,50.14,69355.64,0.0,-0.99828,0.0,0.18673]
[1780399174501,50.14,69354.11,0.0,-0.99829,0.0,0.18551]
[1780399180465,50.14,69352.22,0.0,-0.99829,0.0,0.1849]
[1780399185501,50.14,69350.95,0.0,-0.9983,0.0,0.18449]
[1780399190539,50.14,69350.82,0.0,-0.9983,0.0,0.18445]
[1780399195575,50.14,69350.89,0.0,-0.9983,0.0,0.18447]
[1780399200607,50.14,69349.11,0.0,-0.9983,0.0,0.1839]
[1780399203629,50.14,69351.85,0.0,-0.99829,0.0,0.18478]
[1780399208668,50.14,69355.44,0.0,-0.99828,0.0,0.18594]
[1780399211686,50.14,69356.28,0.0,-0.99828,0.0,0.18622]
[1780399213698,50.14,69368.54,0.0,-0.99824,0.0,0.19024]
[1780399214786,50.14,69368.23,0.0,-0.99824,0.0,0.19014]
[1780399220748,50.14,69369.03,0.0,-0.99824,0.0,0.1904]
[1780399223769,50.14,69375.09,0.0,-0.99822,0.0,0.19242]
[1780399224856,50.14,69374.71,0.0,-0.99822,0.0,0.1923]
[1780399230818,50.14,69373.25,0.0,-0.99822,0.0,0.19181]
[1780399235854,50.14,69374.8,0.0,-0.99823,0.0,0.19159]
[1780399240887,50.14,69372.09,0.0,-0.99823,0.0,0.19068]
[1780399245924,50.14,69369.98,0.0,-0.99824,0.0,0.18998]
[1780399251964,50.14,69368.89,0.0,-0.99824,0.0,0.18962]
[1780399258011,50.14,69368.68,0.0,-0.99825,0.0,0.18955]
[1780399263050,50.14,69373.5,0.0,-0.99823,0.0,0.19115]
[1780399268085,50.14,69372.17,0.0,-0.99823,0.0,0.19071]
[1780399272116,50.14,69364.83,0.0,-0.99826,0.0,0.18829]
[1780399273121,50.14,69363.42,0.0,-0.99826,0.0,0.18782]
[1780399278159,50.14,69363.43,0.0,-0.99826,0.0,0.18783]
[1780399283194,50.14,69356.37,0.0,-0.99829,0.0,0.18552]
[1780399284201,50.14,69356.8,0.0,-0.99828,0.0,0.18566]
[1780399285279,50.14,69348.65,0.0,-0.99831,0.0,0.18304]
[1780399287221,50.14,69348.56,0.0,-0.99831,0.0,0.18301]
[1780399291251,50.14,69342.06,0.0,-0.99834,0.0,0.18023]
[1780399293265,50.14,69329.37,0.0,-0.99838,0.0,0.17626]
[1780399295349,50.14,69332.52,0.0,-0.99837,0.0,0.17723]
[1780399297295,50.14,69340.61,0.0,-0.99834,0.0,0.17977]
[1780399298301,50.14,69347.47,0.0,-0.99832,0.0,0.18195]
[1780399299309,50.14,69351.7,0.0,-0.99831,0.0,0.1833]
[1780399302329,50.14,69356.45,0.0,-0.99829,0.0,0.18483]
[1780399304343,50.14,69361.82,0.0,-0.99828,0.0,0.18657]
[1780399309378,50.14,69364.31,0.0,-0.99827,0.0,0.18739]
[1780399312398,50.14,69358.31,0.0,-0.99829,0.0,0.18543]
[1780399313405,50.14,69348.57,0.0,-0.99832,0.0,0.1823]
[1780399314413,50.14,69345.37,0.0,-0.99833,0.0,0.18128]
[1780399317441,50.14,69348.09,0.0,-0.99832,0.0,0.18214]
[1780399318442,50.14,69354.62,0.0,-0.9983,0.0,0.18424]
[1780399319449,50.14,69355.65,0.0,-0.9983,0.0,0.18457]
[1780399324483,50.14,69358.91,0.0,-0.99828,0.0,0.18563]
[1780399327503,50.14,69351.06,0.0,-0.99831,0.0,0.18309]
[1780399329517,50.14,69351.26,0.0,-0.99831,0.0,0.18316]
[1780399334554,50.14,69354.15,0.0,-0.9983,0.0,0.18409]
[1780399335638,50.14,69359.59,0.0,-0.99828,0.0,0.18585]
[1780399337574,50.14,69360.57,0.0,-0.99828,0.0,0.18617]
[1780399342612,50.14,69364.58,0.0,-0.99827,0.0,0.18747]
[1780399347644,50.14,69363.21,0.0,-0.99827,0.0,0.18703]
[1780399351675,50.14,69371.34,0.0,-0.99825,0.0,0.18897]
[1780399352680,50.14,69375.18,0.0,-0.99824,0.0,0.19024]
[1780399353687,50.14,69381.04,0.0,-0.99822,0.0,0.19219]
[1780399354693,50.14,69382.51,0.0,-0.99821,0.0,0.19268]
[1780399359729,50.14,69382.54,0.0,-0.99821,0.0,0.19269]
[1780399364764,50.14,69384.49,0.0,-0.99821,0.0,0.19334]
[1780399369799,50.14,69386.32,0.0,-0.9982,0.0,0.19396]
[1780399374834,50.14,69388.72,0.0,-0.99819,0.0,0.19477]
[1780399379869,50.14,69389.35,0.0,-0.99819,0.0,0.19499]
[1780399384903,50.14,69387.43,0.0,-0.9982,0.0,0.19434]
[1780399389938,50.14,69387.57,0.0,-0.9982,0.0,0.19438]
[1780399394974,50.14,69388.38,0.0,-0.99819,0.0,0.19466]
[1780399397995,50.14,69400.13,0.0,-0.99815,0.0,0.19867]
[1780399399002,50.14,69405.02,0.0,-0.99813,0.0,0.20036]
[1780399400012,50.14,69405.05,0.0,-0.99813,0.0,0.20037]
[1780399402025,50.14,69399.96,0.0,-0.99815,0.0,0.19861]
[1780399404037,50.14,69399.4,0.0,-0.99815,0.0,0.19842]
[1780399406133,50.14,69394.35,0.0,-0.99817,0.0,0.19669]
[1780399410080,50.14,69388.46,0.0,-0.99819,0.0,0.19468]
[1780399412093,50.14,69387.11,0.0,-0.9982,0.0,0.19348]
[1780399417129,50.14,69389.37,0.0,-0.9982,0.0,0.19424]
[1780399420150,50.14,69380.82,0.0,-0.99823,0.0,0.19137]
[1780399425186,50.14,69381.97,0.0,-0.99822,0.0,0.19176]
[1780399428207,50.14,69389.75,0.0,-0.99819,0.0,0.19437]
[1780399429214,50.14,69391.51,0.0,-0.99819,0.0,0.19497]
[1780399434249,50.14,69392.47,0.0,-0.99819,0.0,0.19529]
[1780399436344,50.14,69405.29,0.0,-0.99814,0.0,0.19969]
[1780399438279,50.14,69406.21,0.0,-0.99814,0.0,0.20001]
[1780399443311,50.14,69403.55,0.0,-0.99815,0.0,0.19909]
[1780399448348,50.14,69406.05,0.0,-0.99814,0.0,0.19995]
[1780399453382,50.14,69401.28,0.0,-0.99815,0.0,0.1983]
[1780399458418,50.14,69409.05,0.0,-0.99813,0.0,0.20099]
[1780399461437,50.14,69410.82,0.0,-0.99812,0.0,0.20161]
[1780399463451,50.14,69417.08,0.0,-0.9981,0.0,0.2038]
[1780399468487,50.14,69418.18,0.0,-0.9981,0.0,0.20419]
[1780399472517,50.14,69410.56,0.0,-0.99813,0.0,0.20075]
[1780399474529,50.14,69409.89,0.0,-0.99813,0.0,0.20051]
[1780399478557,50.14,69415.44,0.0,-0.99811,0.0,0.20245]
[1780399481578,50.14,69419.61,0.0,-0.9981,0.0,0.20392]
[1780399486696,50.14,69419.54,0.0,-0.9981,0.0,0.20389]
[1780399492657,50.14,69418.04,0.0,-0.9981,0.0,0.20336]
[1780399497691,50.14,69416.28,0.0,-0.99811,0.0,0.20275]
[1780399500712,50.14,69412.01,0.0,-0.99812,0.0,0.20125]
[1780399502726,50.14,69419.8,0.0,-0.9981,0.0,0.20398]
[1780399503735,50.14,69427.22,0.0,-0.99807,0.0,0.20662]
[1780399504740,50.14,69426.76,0.0,-0.99807,0.0,0.20645]
[1780399505747,50.14,69421.9,0.0,-0.99809,0.0,0.20473]
[1780399506835,50.14,69416.89,0.0,-0.99811,0.0,0.20296]
[1780399508768,50.14,69416.54,0.0,-0.99811,0.0,0.20284]
[1780399513804,50.14,69421.37,0.0,-0.99809,0.0,0.20454]
[1780399515818,50.14,69422.05,0.0,-0.99809,0.0,0.20478]
[1780399520853,50.14,69417.2,0.0,-0.99811,0.0,0.20307]
[1780399525888,50.14,69410.73,0.0,-0.99813,0.0,0.20081]
[1780399530923,50.14,69404.56,0.0,-0.99815,0.0,0.19867]
[1780399534953,50.14,69410.56,0.0,-0.99814,0.0,0.19998]
[1780399536966,50.14,69417.27,0.0,-0.99811,0.0,0.20232]
[1780399537972,50.14,69419.05,0.0,-0.99811,0.0,0.20294]
[1780399543010,50.14,69420.52,0.0,-0.9981,0.0,0.20346]
[1780399548044,50.14,69419.32,0.0,-0.99811,0.0,0.20304]
[1780399553079,50.14,69418.87,0.0,-0.99811,0.0,0.20288]
[1780399558116,50.14,69419.99,0.0,-0.9981,0.0,0.20327]
[1780399563149,50.14,69419.95,0.0,-0.9981,0.0,0.20326]
[1780399565162,50.14,69425.33,0.0,-0.99808,0.0,0.20516]
[1780399566171,50.14,69426.62,0.0,-0.99808,0.0,0.20562]
[1780399570200,50.14,69415.32,0.0,-0.99812,0.0,0.20164]
[1780399571206,50.14,69411.59,0.0,-0.99813,0.0,0.20034]
[1780399575236,50.14,69408.02,0.0,-0.99815,0.0,0.1991]
[1780399580272,50.14,69407.65,0.0,-0.99815,0.0,0.19897]
[1780399581280,50.14,69402.5,0.0,-0.99816,0.0,0.1972]
[1780399582285,50.14,69400.95,0.0,-0.99817,0.0,0.19667]
[1780399586315,50.14,69399.69,0.0,-0.99817,0.0,0.19624]
[1780399590344,50.14,69405.72,0.0,-0.99815,0.0,0.19831]
[1780399592357,50.14,69411.36,0.0,-0.99814,0.0,0.19949]
[1780399593363,50.14,69412.84,0.0,-0.99814,0.0,0.2]
[1780399598399,50.14,69412.91,0.0,-0.99814,0.0,0.20002]
[1780399603433,50.14,69405.95,0.0,-0.99816,0.0,0.19762]
[1780399604443,50.14,69404.43,0.0,-0.99816,0.0,0.1971]
[1780399609475,50.14,69405.59,0.0,-0.99816,0.0,0.1975]
[1780399612500,50.14,69391.66,0.0,-0.99821,0.0,0.19277]
[1780399613507,50.14,69375.95,0.0,-0.99826,0.0,0.18755]
[1780399614513,50.14,69375.83,0.0,-0.99826,0.0,0.18751]
[1780399615520,50.14,69371.54,0.0,-0.99828,0.0,0.18611]
[1780399618542,50.14,69370.84,0.0,-0.99828,0.0,0.18588]
[1780399621563,50.14,69364.21,0.0,-0.9983,0.0,0.18374]
[1780399626598,50.14,69368.83,0.0,-0.99829,0.0,0.18523]
[1780399631632,50.14,69366.48,0.0,-0.99829,0.0,0.18447]
[1780399632641,50.14,69365.8,0.0,-0.99829,0.0,0.18425]
[1780399634653,50.14,69356.13,0.0,-0.99833,0.0,0.18115]
[1780399635661,50.14,69359.29,0.0,-0.99832,0.0,0.18216]
[1780399640696,50.14,69364.37,0.0,-0.9983,0.0,0.18379]
[1780399645730,50.14,69364.06,0.0,-0.9983,0.0,0.18369]
[1780399650765,50.14,69365.78,0.0,-0.99829,0.0,0.18424]
[1780399655801,50.14,69364.95,0.0,-0.9983,0.0,0.18326]
[1780399660838,50.14,69367.25,0.0,-0.9983,0.0,0.184]
[1780399665872,50.14,69367.99,0.0,-0.99829,0.0,0.18424]
[1780399670907,50.14,69367.52,0.0,-0.9983,0.0,0.18408]
[1780399675944,50.14,69367.99,0.0,-0.99829,0.0,0.18424]
[1780399678034,50.14,69377.31,0.0,-0.99826,0.0,0.18727]
[1780399679971,50.14,69377.03,0.0,-0.99826,0.0,0.18718]
[1780399685011,50.14,69375.74,0.0,-0.99827,0.0,0.18675]
[1780399687022,50.14,69384.78,0.0,-0.99824,0.0,0.18973]
[1780399688104,50.14,69386.28,0.0,-0.99823,0.0,0.19023]
[1780399693085,50.14,69392.4,0.0,-0.99821,0.0,0.19227]
[1780399696084,50.14,69399.0,0.0,-0.99819,0.0,0.19449]
[1780399698173,50.14,69403.34,0.0,-0.99818,0.0,0.19597]
[1780399704140,50.14,69403.71,0.0,-0.99817,0.0,0.1961]
[1780399707161,50.14,69396.69,0.0,-0.9982,0.0,0.19371]
[1780399711189,50.14,69394.68,0.0,-0.99821,0.0,0.19229]
[1780399714212,50.14,69400.27,0.0,-0.99819,0.0,0.19417]
[1780399719245,50.14,69404.15,0.0,-0.99818,0.0,0.19549]
[1780399724279,50.14,69406.0,0.0,-0.99817,0.0,0.19612]
[1780399729314,50.14,69400.94,0.0,-0.99819,0.0,0.1944]
[1780399730322,50.14,69384.95,0.0,-0.99825,0.0,0.18905]
[1780399731329,50.14,69380.44,0.0,-0.99826,0.0,0.18756]
[1780399733343,50.14,69378.13,0.0,-0.99827,0.0,0.18681]
[1780399736363,50.14,69368.21,0.0,-0.9983,0.0,0.18359]
[1780399737372,50.14,69363.95,0.0,-0.99831,0.0,0.18222]
[1780399738455,50.14,69366.23,0.0,-0.99831,0.0,0.18295]
[1780399744428,50.14,69364.45,0.0,-0.99831,0.0,0.18238]
[1780399749468,50.14,69363.09,0.0,-0.99832,0.0,0.18194]
[1780399754498,50.14,69366.08,0.0,-0.99831,0.0,0.1829]
[1780399759543,50.14,69369.39,0.0,-0.9983,0.0,0.18397]
[1780399764578,50.14,69369.29,0.0,-0.9983,0.0,0.18394]
[1780399769614,50.14,69370.81,0.0,-0.99829,0.0,0.18443]
[1780399770620,50.14,69370.42,0.0,-0.99829,0.0,0.1843]
[1780399775656,50.14,69369.68,0.0,-0.9983,0.0,0.18334]
[1780399780692,50.14,69369.36,0.0,-0.9983,0.0,0.18324]
[1780399786732,50.14,69368.4,0.0,-0.99831,0.0,0.18293]
[1780399792778,50.14,69368.31,0.0,-0.99831,0.0,0.1829]
[1780399797814,50.14,69371.71,0.0,-0.9983,0.0,0.184]
[1780399798877,50.14,69383.03,0.0,-0.99826,0.0,0.18768]
[1780399799827,50.14,69383.03,0.0,-0.99826,0.0,0.18768]
[1780399804861,50.14,69381.61,0.0,-0.99826,0.0,0.18722]
[1780399807882,50.14,69374.97,0.0,-0.99828,0.0,0.18505]
[1780399808947,50.14,69373.44,0.0,-0.99829,0.0,0.18455]
[1780399814932,50.14,69369.81,0.0,-0.9983,0.0,0.18338]
[1780399819021,50.14,69351.99,0.0,-0.99836,0.0,0.17772]
[1780399821987,50.14,69348.33,0.0,-0.99837,0.0,0.17658]
[1780399827017,50.14,69347.84,0.0,-0.99837,0.0,0.17643]
[1780399829090,50.14,69341.92,0.0,-0.99839,0.0,0.1746]
[1780399832051,50.14,69341.83,0.0,-0.9984,0.0,0.17388]
[1780399833057,50.14,69352.4,0.0,-0.99836,0.0,0.17715]
[1780399835073,50.14,69354.39,0.0,-0.99836,0.0,0.17777]
[1780399841115,50.14,69355.94,0.0,-0.99835,0.0,0.17826]
[1780399846150,50.14,69358.0,0.0,-0.99835,0.0,0.17891]
[1780399848164,50.14,69364.24,0.0,-0.99833,0.0,0.18088]
[1780399849239,50.14,69359.65,0.0,-0.99834,0.0,0.17943]
[1780399852192,50.14,69354.12,0.0,-0.99836,0.0,0.17769]
[1780399853203,50.14,69352.21,0.0,-0.99836,0.0,0.17709]
[1780399858234,50.14,69353.95,0.0,-0.99836,0.0,0.17764]
[1780399861260,50.14,69360.01,0.0,-0.99834,0.0,0.17954]
[1780399866294,50.14,69356.8,0.0,-0.99835,0.0,0.17853]
[1780399871329,50.14,69355.83,0.0,-0.99835,0.0,0.17823]
[1780399876364,50.14,69358.25,0.0,-0.99835,0.0,0.17899]
[1780399881399,50.14,69357.37,0.0,-0.99835,0.0,0.17871]
[1780399886433,50.14,69354.48,0.0,-0.99836,0.0,0.1778]
[1780399888452,50.14,69348.51,0.0,-0.99838,0.0,0.17594]
[1780399889521,50.14,69351.11,0.0,-0.99837,0.0,0.17675]
[1780399895501,50.14,69345.64,0.0,-0.99839,0.0,0.17436]
[1780399896508,50.14,69340.23,0.0,-0.99841,0.0,0.1727]
[1780399897515,50.14,69337.18,0.0,-0.99842,0.0,0.17177]
[1780399899591,50.14,69343.65,0.0,-0.9984,0.0,0.17375]
[1780399900536,50.14,69343.82,0.0,-0.9984,0.0,0.1738]
[1780399905572,50.14,69345.78,0.0,-0.99839,0.0,0.1744]
[1780399907585,50.14,69340.32,0.0,-0.99841,0.0,0.17273]
[1780399909661,50.14,69320.21,0.0,-0.99847,0.0,0.16667]
[1780399910606,50.14,69320.36,0.0,-0.99847,0.0,0.16672]
[1780399911613,50.14,69325.07,0.0,-0.99845,0.0,0.16812]
[1780399913627,50.14,69328.93,0.0,-0.99844,0.0,0.16927]
[1780399918662,50.14,69327.21,0.0,-0.99845,0.0,0.16876]
[1780399923709,50.14,69325.2,0.0,-0.99845,0.0,0.16816]
[1780399925722,50.14,69320.9,0.0,-0.99847,0.0,0.16688]
[1780399929803,50.14,69307.36,0.0,-0.99851,0.0,0.16291]
[1780399931764,50.14,69306.45,0.0,-0.99851,0.0,0.16264]
[1780399934785,50.14,69316.13,0.0,-0.99848,0.0,0.16547]
[1780399935792,50.14,69316.67,0.0,-0.99848,0.0,0.16563]
[1780399940827,50.14,69319.07,0.0,-0.99847,0.0,0.16634]
[1780399943848,50.14,69324.74,0.0,-0.99845,0.0,0.16802]
[1780399948885,50.14,69327.11,0.0,-0.99845,0.0,0.16873]
[1780399953918,50.14,69327.1,0.0,-0.99845,0.0,0.16805]
[1780399957946,50.14,69317.89,0.0,-0.99848,0.0,0.16532]
[1780399958953,50.14,69316.97,0.0,-0.99848,0.0,0.16505]
[1780399960022,50.14,69323.14,0.0,-0.99847,0.0,0.16687]
[1780399961974,50.14,69322.73,0.0,-0.99847,0.0,0.16675]
[1780399967012,50.14,69321.33,0.0,-0.99847,0.0,0.16634]
[1780399972045,50.14,69322.51,0.0,-0.99847,0.0,0.16669]
[1780399977082,50.14,69322.86,0.0,-0.99847,0.0,0.16679]
[1780399982119,50.14,69321.53,0.0,-0.99847,0.0,0.1664]
[1780399983124,50.14,69315.61,0.0,-0.99849,0.0,0.16465]
[1780399984137,50.14,69313.97,0.0,-0.99849,0.0,0.16417]
[1780399986154,50.14,69320.12,0.0,-0.99847,0.0,0.16598]
[1780399990231,50.14,69325.29,0.0,-0.99846,0.0,0.16751]
[1780399996231,50.14,69326.52,0.0,-0.99846,0.0,0.16788]
[1780399997236,50.14,69336.09,0.0,-0.99843,0.0,0.17075]
[1780399998242,50.14,69343.03,0.0,-0.99841,0.0,0.17287]
[1780399999252,50.14,69345.46,0.0,-0.9984,0.0,0.17361]
[1780400000305,50.14,69348.9,0.0,-0.99839,0.0,0.17467]
[1780400004287,50.14,69349.96,0.0,-0.99838,0.0,0.175]
[1780400006298,50.14,69337.92,0.0,-0.99842,0.0,0.17131]
[1780400009319,50.14,69337.11,0.0,-0.99842,0.0,0.17106]
[1780400014354,50.14,69330.95,0.0,-0.99845,0.0,0.16853]
[1780400015360,50.14,69324.46,0.0,-0.99847,0.0,0.1666]
[1780400016368,50.14,69324.33,0.0,-0.99847,0.0,0.16656]
[1780400021404,50.14,69325.4,0.0,-0.99846,0.0,0.16688]
[1780400024424,50.14,69319.94,0.0,-0.99848,0.0,0.16526]
[1780400029464,50.14,69316.51,0.0,-0.99849,0.0,0.16426]
[1780400030514,50.14,69332.38,0.0,-0.99844,0.0,0.16896]
[1780400031472,50.14,69332.99,0.0,-0.99844,0.0,0.16914]
[1780400032480,50.14,69344.76,0.0,-0.99841,0.0,0.17271]
[1780400037519,50.14,69349.85,0.0,-0.99839,0.0,0.17427]
[1780400039532,50.14,69344.72,0.0,-0.99841,0.0,0.1727]
[1780400042554,50.14,69351.19,0.0,-0.99839,0.0,0.17468]
[1780400047590,50.14,69349.89,0.0,-0.99839,0.0,0.17428]
[1780400050654,50.14,69343.24,0.0,-0.99841,0.0,0.17224]
[1780400051616,50.14,69342.65,0.0,-0.99841,0.0,0.17206]
[1780400052624,50.14,69331.24,0.0,-0.99845,0.0,0.16862]
[1780400053631,50.14,69328.73,0.0,-0.99845,0.0,0.16787]
[1780400054637,50.14,69323.8,0.0,-0.99847,0.0,0.1664]
[1780400057659,50.14,69317.87,0.0,-0.99849,0.0,0.16465]
[1780400062693,50.14,69315.82,0.0,-0.99849,0.0,0.16405]
[1780400067729,50.14,69313.13,0.0,-0.9985,0.0,0.16327]
[1780400072764,50.14,69313.29,0.0,-0.99851,0.0,0.16266]
[1780400075785,50.14,69308.28,0.0,-0.99852,0.0,0.16121]
[1780400079817,50.14,69308.05,0.0,-0.99852,0.0,0.16114]
[1780400081830,50.14,69311.87,0.0,-0.99851,0.0,0.16225]
[1780400082837,50.14,69320.7,0.0,-0.99848,0.0,0.16482]
[1780400084850,50.14,69323.62,0.0,-0.99848,0.0,0.16568]
[1780400086865,50.14,69317.61,0.0,-0.99849,0.0,0.16392]
[1780400087872,50.14,69316.38,0.0,-0.9985,0.0,0.16356]
[1780400092919,50.14,69312.58,0.0,-0.99851,0.0,0.16245]
[1780400094921,50.14,69322.87,0.0,-0.99848,0.0,0.16546]
[1780400095929,50.14,69325.25,0.0,-0.99847,0.0,0.16616]
[1780400101007,50.14,69327.97,0.0,-0.99846,0.0,0.16697]
[1780400103995,50.14,69338.89,0.0,-0.99843,0.0,0.17024]
[1780400105002,50.14,69345.97,0.0,-0.99841,0.0,0.17239]
[1780400106009,50.14,69347.23,0.0,-0.99841,0.0,0.17277]
[1780400110037,50.14,69339.95,0.0,-0.99843,0.0,0.17056]
[1780400111079,50.14,69340.76,0.0,-0.99842,0.0,0.1708]
[1780400114065,50.14,69333.56,0.0,-0.99845,0.0,0.16864]
[1780400116079,50.14,69330.88,0.0,-0.99845,0.0,0.16783]
[1780400119100,50.14,69338.45,0.0,-0.99843,0.0,0.17011]
[1780400120108,50.14,69338.56,0.0,-0.99843,0.0,0.17014]
[1780400125143,50.14,69337.9,0.0,-0.99843,0.0,0.16994]
[1780400128163,50.14,69331.85,0.0,-0.99845,0.0,0.16812]
[1780400133198,50.14,69332.5,0.0,-0.99846,0.0,0.16764]
[1780400138234,50.14,69332.57,0.0,-0.99846,0.0,0.16767]
[1780400143273,50.14,69333.07,0.0,-0.99845,0.0,0.16781]
[1780400148310,50.14,69331.86,0.0,-0.99846,0.0,0.16745]
[1780400153343,50.14,69331.23,0.0,-0.99846,0.0,0.16727]
[1780400158378,50.14,69335.65,0.0,-0.99845,0.0,0.16859]
[1780400163413,50.14,69335.01,0.0,-0.99845,0.0,0.16839]
[1780400168448,50.14,69337.93,0.0,-0.99844,0.0,0.16927]
[1780400173483,50.14,69333.85,0.0,-0.99845,0.0,0.16805]
[1780400178518,50.14,69334.89,0.0,-0.99845,0.0,0.16836]
[1780400181581,50.14,69341.48,0.0,-0.99843,0.0,0.17034]
[1780400187581,50.14,69342.22,0.0,-0.99843,0.0,0.17056]
[1780400191651,50.14,69353.69,0.0,-0.9984,0.0,0.17337]
[1780400193623,50.14,69353.72,0.0,-0.9984,0.0,0.17338]
[1780400198659,50.14,69355.45,0.0,-0.99839,0.0,0.17392]
[1780400203692,50.14,69354.89,0.0,-0.99839,0.0,0.17374]
[1780400208727,50.14,69347.24,0.0,-0.99842,0.0,0.1714]
[1780400209735,50.14,69344.24,0.0,-0.99843,0.0,0.17049]
[1780400211795,50.14,69335.5,0.0,-0.99845,0.0,0.16787]
[1780400213762,50.14,69330.12,0.0,-0.99847,0.0,0.16627]
[1780400214769,50.14,69330.37,0.0,-0.99847,0.0,0.16634]
[1780400219804,50.14,69332.49,0.0,-0.99846,0.0,0.16697]
[1780400221872,50.14,69319.06,0.0,-0.9985,0.0,0.16302]
[1780400223836,50.14,69321.95,0.0,-0.99849,0.0,0.16386]
[1780400228869,50.14,69323.61,0.0,-0.99849,0.0,0.16435]
[1780400233905,50.14,69324.3,0.0,-0.99849,0.0,0.16455]
[1780400235917,50.14,69331.7,0.0,-0.99846,0.0,0.16674]
[1780400236926,50.14,69333.19,0.0,-0.99846,0.0,0.16718]
[1780400240954,50.14,69339.86,0.0,-0.99844,0.0,0.16917]
[1780400245990,50.14,69341.95,0.0,-0.99843,0.0,0.1698]
[1780400250020,50.14,69350.25,0.0,-0.99841,0.0,0.17232]
[1780400251025,50.14,69353.46,0.0,-0.9984,0.0,0.17261]
[1780400256066,50.14,69349.86,0.0,-0.99842,0.0,0.17151]
[1780400258081,50.14,69345.69,0.0,-0.99843,0.0,0.17025]
[1780400262151,50.14,69351.26,0.0,-0.99841,0.0,0.17194]
[1780400263119,50.14,69351.01,0.0,-0.99841,0.0,0.17186]
[1780400267144,50.14,69360.78,0.0,-0.99838,0.0,0.17487]
[1780400268151,50.14,69364.22,0.0,-0.99837,0.0,0.17593]
[1780400274192,50.14,69365.2,0.0,-0.99837,0.0,0.17624]
[1780400279233,50.14,69365.05,0.0,-0.99837,0.0,0.17619]
[1780400281241,50.14,69357.5,0.0,-0.99839,0.0,0.17385]
[1780400282293,50.14,69361.83,0.0,-0.99838,0.0,0.17519]
[1780400285291,50.14,69363.9,0.0,-0.99837,0.0,0.17583]
[1780400288312,50.14,69370.27,0.0,-0.99835,0.0,0.17783]
[1780400290325,50.14,69374.92,0.0,-0.99834,0.0,0.17929]
[1780400293346,50.14,69378.92,0.0,-0.99832,0.0,0.18056]
[1780400294355,50.14,69384.3,0.0,-0.99831,0.0,0.18228]
[1780400295360,50.14,69385.34,0.0,-0.9983,0.0,0.18262]
[1780400300402,50.14,69393.54,0.0,-0.99828,0.0,0.18527]
[1780400301405,50.14,69395.68,0.0,-0.99827,0.0,0.18597]
[1780400306441,50.14,69399.91,0.0,-0.99826,0.0,0.18735]
[1780400307449,50.14,69407.12,0.0,-0.99823,0.0,0.18974]
[1780400308454,50.14,69409.09,0.0,-0.99822,0.0,0.19039]
[1780400313490,50.14,69409.19,0.0,-0.99823,0.0,0.18968]
[1780400318530,50.14,69411.32,0.0,-0.99822,0.0,0.19039]
[1780400322582,50.14,69405.82,0.0,-0.99824,0.0,0.18857]
[1780400326588,50.14,69403.94,0.0,-0.99825,0.0,0.18794]
[1780400330617,50.14,69412.09,0.0,-0.99822,0.0,0.19065]
[1780400332658,50.14,69410.67,0.0,-0.99823,0.0,0.19018]
[1780400337672,50.14,69410.52,0.0,-0.99823,0.0,0.19013]
[1780400342729,50.14,69407.1,0.0,-0.99824,0.0,0.18899]
[1780400346731,50.14,69401.81,0.0,-0.99826,0.0,0.18724]
[1780400351767,50.14,69405.25,0.0,-0.99824,0.0,0.18838]
[1780400356802,50.14,69403.37,0.0,-0.99825,0.0,0.18776]
[1780400361836,50.14,69401.17,0.0,-0.99826,0.0,0.18703]
[1780400366872,50.14,69402.64,0.0,-0.99825,0.0,0.18752]
[1780400372944,50.14,69401.03,0.0,-0.99827,0.0,0.18625]
[1780400377948,50.14,69400.76,0.0,-0.99827,0.0,0.18616]
[1780400383014,50.14,69401.63,0.0,-0.99826,0.0,0.18645]
[1780400388020,50.14,69405.04,0.0,-0.99825,0.0,0.18757]
[1780400393083,50.14,69405.27,0.0,-0.99825,0.0,0.18764]
[1780400398091,50.14,69405.14,0.0,-0.99825,0.0,0.1876]
[1780400403154,50.14,69410.63,0.0,-0.99823,0.0,0.18942]
[1780400408160,50.14,69410.2,0.0,-0.99823,0.0,0.18927]
[1780400413223,50.14,69410.31,0.0,-0.99823,0.0,0.18931]
[1780400418232,50.14,69408.64,0.0,-0.99824,0.0,0.18876]
[1780400423293,50.14,69407.16,0.0,-0.99824,0.0,0.18827]
[1780400426287,50.14,69406.42,0.0,-0.99825,0.0,0.18802]
[1780400431323,50.14,69407.36,0.0,-0.99825,0.0,0.18759]
[1780400436359,50.14,69405.63,0.0,-0.99826,0.0,0.18703]
[1780400440386,50.14,69411.7,0.0,-0.99824,0.0,0.18903]
[1780400445421,50.14,69414.03,0.0,-0.99823,0.0,0.1898]
[1780400450455,50.14,69416.49,0.0,-0.99822,0.0,0.19062]
[1780400455492,50.14,69415.62,0.0,-0.99822,0.0,0.19033]
[1780400460526,50.14,69415.1,0.0,-0.99823,0.0,0.19016]
[1780400465561,50.14,69415.27,0.0,-0.99822,0.0,0.19022]
[1780400470596,50.14,69417.85,0.0,-0.99822,0.0,0.19108]
[1780400475632,50.14,69419.3,0.0,-0.99821,0.0,0.19157]
[1780400477645,50.14,69408.56,0.0,-0.99825,0.0,0.18799]
[1780400478652,50.14,69406.97,0.0,-0.99825,0.0,0.18747]
[1780400480667,50.14,69414.97,0.0,-0.99823,0.0,0.19012]
[1780400485704,50.14,69416.92,0.0,-0.99822,0.0,0.19077]
[1780400490739,50.14,69418.22,0.0,-0.99821,0.0,0.1912]
[1780400495776,50.14,69420.82,0.0,-0.99821,0.0,0.19133]
[1780400501817,50.14,69420.05,0.0,-0.99822,0.0,0.19107]
[1780400506852,50.14,69421.14,0.0,-0.99821,0.0,0.19143]
[1780400511887,50.14,69428.42,0.0,-0.99819,0.0,0.19389]
[1780400512897,50.14,69428.95,0.0,-0.99818,0.0,0.19407]
[1780400517929,50.14,69429.81,0.0,-0.99818,0.0,0.19436]
[1780400522970,50.14,69432.86,0.0,-0.99817,0.0,0.1954]
[1780400524008,50.14,69414.36,0.0,-0.99823,0.0,0.18917]
[1780400524984,50.14,69414.0,0.0,-0.99824,0.0,0.18905]
[1780400525992,50.14,69409.92,0.0,-0.99825,0.0,0.1877]
[1780400529014,50.14,69415.47,0.0,-0.99823,0.0,0.18954]
[1780400530021,50.14,69415.59,0.0,-0.99823,0.0,0.18958]
[1780400535056,50.14,69420.08,0.0,-0.99821,0.0,0.19108]
[1780400540092,50.14,69418.64,0.0,-0.99822,0.0,0.1906]
[1780400544140,50.14,69412.83,0.0,-0.99824,0.0,0.18866]
[1780400546132,50.14,69412.5,0.0,-0.99824,0.0,0.18855]
[1780400551168,50.14,69408.39,0.0,-0.99826,0.0,0.18646]
[1780400556204,50.14,69406.65,0.0,-0.99827,0.0,0.18589]
[1780400561238,50.14,69405.33,0.0,-0.99827,0.0,0.18546]
[1780400566273,50.14,69399.77,0.0,-0.99829,0.0,0.18365]
[1780400570303,50.14,69391.31,0.0,-0.99832,0.0,0.18093]
[1780400571310,50.14,69387.54,0.0,-0.99833,0.0,0.17973]
[1780400574353,50.14,69389.85,0.0,-0.99832,0.0,0.18046]
[1780400577352,50.14,69394.89,0.0,-0.99831,0.0,0.18208]
[1780400579365,50.14,69397.5,0.0,-0.9983,0.0,0.18292]
[1780400584423,50.14,69394.08,0.0,-0.99831,0.0,0.18182]
[1780400587421,50.14,69391.28,0.0,-0.99832,0.0,0.18092]
[1780400592457,50.14,69390.82,0.0,-0.99832,0.0,0.18077]
[1780400597493,50.14,69390.75,0.0,-0.99832,0.0,0.18075]
[1780400602529,50.14,69388.15,0.0,-0.99833,0.0,0.17992]
[1780400607564,50.14,69393.41,0.0,-0.99831,0.0,0.1816]
[1780400612598,50.14,69394.13,0.0,-0.99831,0.0,0.18111]
[1780400617634,50.14,69394.37,0.0,-0.99831,0.0,0.18119]
[1780400624310,50.14,69394.33,0.0,-0.99831,0.0,0.18118]
[1780400629718,50.14,69391.28,0.0,-0.99832,0.0,0.1802]
[1780400634774,50.14,69395.88,0.0,-0.99831,0.0,0.18167]
[1780400639789,50.14,69399.26,0.0,-0.9983,0.0,0.18276]
[1780400643817,50.14,69394.2,0.0,-0.99831,0.0,0.18113]
[1780400648852,50.14,69395.17,0.0,-0.99831,0.0,0.18144]
[1780400653903,50.14,69396.31,0.0,-0.99831,0.0,0.18181]
[1780400658928,50.14,69395.92,0.0,-0.99831,0.0,0.18168]
[1780400662955,50.14,69388.04,0.0,-0.99833,0.0,0.17917]
[1780400664989,50.14,69366.44,0.0,-0.9984,0.0,0.17244]
[1780400665978,50.14,69366.44,0.0,-0.9984,0.0,0.17244]
[1780400667992,50.14,69364.29,0.0,-0.99841,0.0,0.17178]
[1780400675062,50.14,69365.31,0.0,-0.99841,0.0,0.17141]
[1780400680076,50.14,69366.27,0.0,-0.99841,0.0,0.1717]
[1780400683096,50.14,69372.75,0.0,-0.99839,0.0,0.17369]
[1780400688132,50.14,69372.09,0.0,-0.99839,0.0,0.17348]
[1780400693166,50.14,69369.69,0.0,-0.9984,0.0,0.17275]
[1780400698205,50.14,69369.33,0.0,-0.9984,0.0,0.17263]
[1780400703244,50.14,69373.3,0.0,-0.99839,0.0,0.17386]
[1780400708279,50.14,69369.93,0.0,-0.9984,0.0,0.17282]
[1780400713317,50.14,69369.26,0.0,-0.9984,0.0,0.17261]
[1780400716335,50.14,69364.82,0.0,-0.99841,0.0,0.17126]
[1780400719356,50.14,69358.95,0.0,-0.99843,0.0,0.16948]
[1780400724391,50.14,69357.57,0.0,-0.99844,0.0,0.16906]
[1780400725437,50.14,69366.67,0.0,-0.99841,0.0,0.17182]
[1780400727412,50.14,69368.6,0.0,-0.9984,0.0,0.17241]
[1780400732447,50.14,69367.94,0.0,-0.99841,0.0,0.17152]
[1780400737483,50.14,69366.46,0.0,-0.99841,0.0,0.17107]
[1780400742517,50.14,69367.0,0.0,-0.99841,0.0,0.17123]
[1780400747552,50.14,69361.76,0.0,-0.99843,0.0,0.16964]
[1780400750574,50.14,69371.74,0.0,-0.9984,0.0,0.17268]
[1780400751582,50.14,69374.01,0.0,-0.99839,0.0,0.17338]
[1780400756616,50.14,69370.47,0.0,-0.9984,0.0,0.17229]
[1780400761651,50.14,69369.58,0.0,-0.99841,0.0,0.17202]
[1780400766686,50.14,69371.28,0.0,-0.9984,0.0,0.17254]
[1780400767693,50.14,69360.43,0.0,-0.99843,0.0,0.16924]
[1780400769710,50.14,69360.26,0.0,-0.99843,0.0,0.16919]
[1780400772729,50.14,69370.57,0.0,-0.9984,0.0,0.17232]
[1780400773735,50.14,69372.74,0.0,-0.9984,0.0,0.17299]
[1780400778770,50.14,69375.08,0.0,-0.99839,0.0,0.17371]
[1780400783804,50.14,69376.2,0.0,-0.99838,0.0,0.17405]
[1780400788840,50.14,69382.01,0.0,-0.99837,0.0,0.17586]
[1780400794884,50.14,69383.79,0.0,-0.99837,0.0,0.17571]
[1780400800925,50.14,69383.11,0.0,-0.99837,0.0,0.1755]
[1780400803947,50.14,69389.56,0.0,-0.99835,0.0,0.17752]
[1780400809989,50.14,69387.26,0.0,-0.99836,0.0,0.17679]
[1780400815025,50.14,69387.51,0.0,-0.99836,0.0,0.17687]
[1780400820062,50.14,69391.06,0.0,-0.99834,0.0,0.17799]
[1780400825095,50.14,69393.84,0.0,-0.99834,0.0,0.17887]
[1780400830133,50.14,69390.6,0.0,-0.99835,0.0,0.17784]
[1780400836215,50.14,69390.85,0.0,-0.99834,0.0,0.17792]
[1780400842217,50.14,69396.23,0.0,-0.99833,0.0,0.17963]
[1780400844230,50.14,69399.16,0.0,-0.99832,0.0,0.18056]
[1780400849266,50.14,69399.6,0.0,-0.99832,0.0,0.1807]
[1780400852287,50.14,69394.41,0.0,-0.99834,0.0,0.17833]
[1780400857325,50.14,69397.31,0.0,-0.99833,0.0,0.17925]
[1780400862357,50.14,69396.91,0.0,-0.99833,0.0,0.17913]
[1780400867392,50.14,69395.06,0.0,-0.99834,0.0,0.17854]
[1780400872427,50.14,69397.6,0.0,-0.99833,0.0,0.17934]
[1780400875447,50.14,69400.23,0.0,-0.99832,0.0,0.18018]
[1780400880483,50.14,69398.09,0.0,-0.99833,0.0,0.1795]
[1780400885518,50.14,69397.66,0.0,-0.99833,0.0,0.17936]
[1780400886572,50.14,69402.85,0.0,-0.99831,0.0,0.18102]
[1780400888542,50.14,69411.3,0.0,-0.99829,0.0,0.18374]
[1780400889547,50.14,69411.35,0.0,-0.99829,0.0,0.18376]
[1780400894583,50.14,69413.07,0.0,-0.99828,0.0,0.18432]
[1780400899626,50.14,69419.99,0.0,-0.99826,0.0,0.18658]
[1780400904651,50.14,69419.49,0.0,-0.99826,0.0,0.18642]
[1780400909686,50.14,69418.8,0.0,-0.99826,0.0,0.18619]
[1780400914724,50.14,69422.5,0.0,-0.99825,0.0,0.18667]
[1780400916793,50.14,69428.06,0.0,-0.99824,0.0,0.1885]
[1780400922781,50.14,69427.74,0.0,-0.99824,0.0,0.1884]
[1780400927817,50.14,69428.66,0.0,-0.99823,0.0,0.1887]
[1780400930838,50.14,69434.53,0.0,-0.99821,0.0,0.19066]
[1780400931844,50.14,69436.78,0.0,-0.99821,0.0,0.19142]
[1780400936936,50.14,69436.96,0.0,-0.99821,0.0,0.19148]
[1780400942922,50.14,69433.65,0.0,-0.99822,0.0,0.19037]
[1780400947957,50.14,69435.59,0.0,-0.99821,0.0,0.19102]
[1780400952991,50.14,69435.91,0.0,-0.99821,0.0,0.19112]
[1780400958027,50.14,69438.36,0.0,-0.9982,0.0,0.19195]
[1780400963062,50.14,69438.7,0.0,-0.9982,0.0,0.19206]
[1780400967147,50.14,69445.74,0.0,-0.99818,0.0,0.19445]
[1780400973131,50.14,69446.59,0.0,-0.99818,0.0,0.19398]
[1780400975149,50.14,69437.99,0.0,-0.99821,0.0,0.19107]
[1780400980183,50.14,69436.14,0.0,-0.99822,0.0,0.19045]
[1780400985216,50.14,69436.48,0.0,-0.99821,0.0,0.19056]
[1780400991258,50.14,69436.39,0.0,-0.99821,0.0,0.19053]
[1780400993273,50.14,69429.95,0.0,-0.99824,0.0,0.18838]
[1780400998307,50.14,69432.1,0.0,-0.99823,0.0,0.1891]
[1780401003342,50.14,69431.51,0.0,-0.99823,0.0,0.1889]
[1780401009383,50.14,69431.77,0.0,-0.99823,0.0,0.18899]
[1780401014419,50.14,69431.35,0.0,-0.99823,0.0,0.18885]
[1780401019455,50.14,69419.37,0.0,-0.99827,0.0,0.1849]
[1780401020464,50.14,69417.18,0.0,-0.99828,0.0,0.18419]
[1780401025499,50.14,69423.57,0.0,-0.99826,0.0,0.18628]
[1780401027581,50.14,69430.78,0.0,-0.99823,0.0,0.18866]
[1780401029527,50.14,69431.58,0.0,-0.99823,0.0,0.18893]
[1780401032547,50.14,69437.61,0.0,-0.99822,0.0,0.19019]
[1780401038594,50.14,69439.98,0.0,-0.99821,0.0,0.19098]
[1780401043630,50.14,69442.3,0.0,-0.9982,0.0,0.19176]
[1780401045645,50.14,69448.19,0.0,-0.99818,0.0,0.19376]
[1780401050680,50.14,69446.93,0.0,-0.99819,0.0,0.19333]
[1780401056722,50.14,69445.45,0.0,-0.99819,0.0,0.19283]
[1780401061763,50.14,69441.45,0.0,-0.9982,0.0,0.19148]
[1780401066793,50.14,69412.63,0.0,-0.9983,0.0,0.18199]
[1780401067864,50.14,69410.63,0.0,-0.99831,0.0,0.18134]
[1780401071832,50.14,69407.32,0.0,-0.99832,0.0,0.18028]
[1780401076873,50.14,69408.05,0.0,-0.99832,0.0,0.18052]
[1780401081898,50.14,69405.56,0.0,-0.99832,0.0,0.17972]
[1780401084920,50.14,69400.9,0.0,-0.99834,0.0,0.17824]
[1780401089955,50.14,69401.54,0.0,-0.99834,0.0,0.17845]
[1780401094990,50.14,69402.46,0.0,-0.99834,0.0,0.17802]
[1780401098075,50.14,69406.27,0.0,-0.99833,0.0,0.17923]
[1780401104054,50.14,69408.46,0.0,-0.99832,0.0,0.17993]
[1780401107075,50.14,69413.79,0.0,-0.9983,0.0,0.18163]
[1780401112110,50.14,69408.85,0.0,-0.99832,0.0,0.18005]
[1780401117146,50.14,69412.81,0.0,-0.99831,0.0,0.18132]
[1780401122180,50.14,69416.44,0.0,-0.9983,0.0,0.18249]
[1780401127216,50.14,69421.68,0.0,-0.99828,0.0,0.18419]
[1780401130239,50.14,69427.9,0.0,-0.99826,0.0,0.18622]
[1780401132252,50.14,69432.16,0.0,-0.99824,0.0,0.18763]
[1780401137288,50.14,69436.4,0.0,-0.99823,0.0,0.18903]
[1780401142324,50.14,69443.21,0.0,-0.99821,0.0,0.19131]
[1780401147360,50.14,69448.93,0.0,-0.99819,0.0,0.19325]
[1780401152399,50.14,69452.06,0.0,-0.99818,0.0,0.19355]
[1780401157433,50.14,69451.84,0.0,-0.99818,0.0,0.19347]
[1780401162468,50.14,69453.15,0.0,-0.99818,0.0,0.19392]
[1780401165494,50.14,69461.41,0.0,-0.99815,0.0,0.19675]
[1780401166502,50.14,69472.61,0.0,-0.99811,0.0,0.20065]
[1780401167508,50.14,69477.34,0.0,-0.99809,0.0,0.20231]
[1780401168568,50.14,69485.49,0.0,-0.99806,0.0,0.20521]
[1780401170531,50.14,69487.73,0.0,-0.99805,0.0,0.20601]
[1780401175563,50.14,69488.33,0.0,-0.99805,0.0,0.20623]
[1780401180599,50.14,69487.98,0.0,-0.99805,0.0,0.2061]
[1780401184628,50.14,69494.85,0.0,-0.99803,0.0,0.20859]
[1780401185634,50.14,69495.61,0.0,-0.99802,0.0,0.20886]
[1780401190669,50.14,69506.16,0.0,-0.99798,0.0,0.21273]
[1780401191676,50.14,69505.59,0.0,-0.99799,0.0,0.21252]
[1780401196711,50.14,69501.62,0.0,-0.998,0.0,0.21106]
[1780401197717,50.14,69495.68,0.0,-0.99802,0.0,0.20889]
[1780401198777,50.14,69495.41,0.0,-0.99802,0.0,0.20879]
[1780401202779,50.14,69480.69,0.0,-0.99808,0.0,0.2035]
[1780401205803,50.14,69481.28,0.0,-0.99808,0.0,0.20371]
[1780401211843,50.14,69481.8,0.0,-0.99808,0.0,0.2031]
[1780401216878,50.14,69479.05,0.0,-0.99809,0.0,0.20213]
[1780401221913,50.14,69479.3,0.0,-0.99809,0.0,0.20221]
[1780401226948,50.14,69479.1,0.0,-0.99809,0.0,0.20214]
[1780401231983,50.14,69479.8,0.0,-0.99809,0.0,0.20239]
[1780401237019,50.14,69479.05,0.0,-0.99809,0.0,0.20213]
[1780401239062,50.14,69473.96,0.0,-0.99811,0.0,0.20033]
[1780401244068,50.14,69474.21,0.0,-0.99811,0.0,0.20042]
[1780401249132,50.14,69478.79,0.0,-0.99809,0.0,0.20203]
[1780401253155,50.14,69461.11,0.0,-0.99816,0.0,0.19587]
[1780401254163,50.14,69457.7,0.0,-0.99817,0.0,0.1947]
[1780401259209,50.14,69464.74,0.0,-0.99814,0.0,0.19712]
[1780401264231,50.14,69467.74,0.0,-0.99813,0.0,0.19816]
[1780401267255,50.14,69473.94,0.0,-0.99811,0.0,0.20033]
[1780401268263,50.14,69476.92,0.0,-0.9981,0.0,0.20137]
[1780401273297,50.14,69474.0,0.0,-0.99812,0.0,0.19956]
[1780401276318,50.14,69480.2,0.0,-0.9981,0.0,0.20174]
[1780401279363,50.14,69487.99,0.0,-0.99807,0.0,0.20451]
[1780401281361,50.14,69490.04,0.0,-0.99806,0.0,0.20524]
[1780401282365,50.14,69495.53,0.0,-0.99804,0.0,0.20721]
[1780401283376,50.14,69495.01,0.0,-0.99804,0.0,0.20703]
[1780401288407,50.14,69492.1,0.0,-0.99805,0.0,0.20598]
[1780401291429,50.14,69486.45,0.0,-0.99807,0.0,0.20396]
[1780401293448,50.14,69479.97,0.0,-0.9981,0.0,0.20166]
[1780401298477,50.14,69480.08,0.0,-0.9981,0.0,0.2017]
[1780401302505,50.14,69475.37,0.0,-0.99811,0.0,0.20004]
[1780401307540,50.14,69478.03,0.0,-0.9981,0.0,0.20098]
[1780401308551,50.14,69471.2,0.0,-0.99813,0.0,0.19859]
[1780401313583,50.14,69472.4,0.0,-0.99812,0.0,0.199]
[1780401318617,50.14,69470.25,0.0,-0.99813,0.0,0.19826]
[1780401323653,50.14,69469.71,0.0,-0.99813,0.0,0.19807]
[1780401329734,50.14,69471.84,0.0,-0.99813,0.0,0.19881]
[1780401335737,50.14,69471.74,0.0,-0.99813,0.0,0.19799]
[1780401340771,50.14,69469.04,0.0,-0.99814,0.0,0.19706]
[1780401345809,50.14,69462.74,0.0,-0.99817,0.0,0.19489]
[1780401350844,50.14,69463.23,0.0,-0.99816,0.0,0.19506]
[1780401355879,50.14,69465.06,0.0,-0.99816,0.0,0.19569]
[1780401360915,50.14,69465.62,0.0,-0.99816,0.0,0.19588]
[1780401365949,50.14,69464.61,0.0,-0.99816,0.0,0.19553]
[1780401367964,50.14,69454.05,0.0,-0.9982,0.0,0.19193]
[1780401368970,50.14,69450.58,0.0,-0.99821,0.0,0.19077]
[1780401375015,50.14,69447.69,0.0,-0.99822,0.0,0.1898]
[1780401380087,50.14,69446.0,0.0,-0.99822,0.0,0.18923]
[1780401386092,50.14,69449.07,0.0,-0.99821,0.0,0.19026]
[1780401389112,50.14,69450.95,0.0,-0.99821,0.0,0.19089]
[1780401394147,50.14,69451.25,0.0,-0.99821,0.0,0.19023]
[1780401399184,50.14,69445.04,0.0,-0.99823,0.0,0.18816]
[1780401401196,50.14,69445.7,0.0,-0.99823,0.0,0.18838]
[1780401406232,50.14,69446.42,0.0,-0.99823,0.0,0.18862]
[1780401411266,50.14,69446.5,0.0,-0.99823,0.0,0.18865]
[1780401416302,50.14,69447.92,0.0,-0.99822,0.0,0.18912]
[1780401421337,50.14,69447.72,0.0,-0.99822,0.0,0.18905]
[1780401426372,50.14,69447.83,0.0,-0.99822,0.0,0.18909]
[1780401431408,50.14,69452.68,0.0,-0.99821,0.0,0.19071]
[1780401438458,50.14,69453.27,0.0,-0.99821,0.0,0.19091]
[1780401443494,50.14,69453.31,0.0,-0.99821,0.0,0.19093]
[1780401446515,50.14,69446.13,0.0,-0.99823,0.0,0.18852]
[1780401447522,50.14,69446.13,0.0,-0.99823,0.0,0.18852]
[1780401452557,50.14,69447.43,0.0,-0.99823,0.0,0.18821]
[1780401455589,50.14,69453.45,0.0,-0.99821,0.0,0.19022]
[1780401460650,50.14,69454.24,0.0,-0.99821,0.0,0.19048]
[1780401464652,50.14,69443.95,0.0,-0.99824,0.0,0.18705]
[1780401469687,50.14,69445.16,0.0,-0.99824,0.0,0.18745]
[1780401474722,50.14,69446.75,0.0,-0.99823,0.0,0.18798]
[1780401475729,50.14,69437.96,0.0,-0.99826,0.0,0.18508]
[1780401476737,50.14,69428.25,0.0,-0.9983,0.0,0.18192]
[1780401481771,50.14,69429.91,0.0,-0.99829,0.0,0.18246]
[1780401485799,50.14,69437.63,0.0,-0.99827,0.0,0.18497]
[1780401486806,50.14,69437.98,0.0,-0.99826,0.0,0.18509]
[1780401489829,50.14,69432.18,0.0,-0.99828,0.0,0.1832]
[1780401490860,50.14,69430.28,0.0,-0.99829,0.0,0.18258]
[1780401496878,50.14,69429.95,0.0,-0.99829,0.0,0.18247]
[1780401501913,50.14,69429.91,0.0,-0.99829,0.0,0.18246]
[1780401505943,50.14,69416.44,0.0,-0.99834,0.0,0.17815]
[1780401506950,50.14,69410.49,0.0,-0.99835,0.0,0.17627]
[1780401507955,50.14,69403.91,0.0,-0.99837,0.0,0.17422]
[1780401508962,50.14,69402.88,0.0,-0.99838,0.0,0.1739]
[1780401509969,50.14,69396.21,0.0,-0.9984,0.0,0.17184]
[1780401511000,50.14,69393.27,0.0,-0.99841,0.0,0.17025]
[1780401516015,50.14,69393.67,0.0,-0.99841,0.0,0.17037]
[1780401518025,50.14,69402.79,0.0,-0.99838,0.0,0.17317]
[1780401523060,50.14,69400.31,0.0,-0.99839,0.0,0.1724]
[1780401528096,50.14,69399.97,0.0,-0.99839,0.0,0.1723]
[1780401533130,50.14,69399.06,0.0,-0.9984,0.0,0.17202]
[1780401538164,50.14,69398.78,0.0,-0.9984,0.0,0.17193]
[1780401543200,50.14,69398.0,0.0,-0.9984,0.0,0.17169]
[1780401545214,50.14,69388.01,0.0,-0.99843,0.0,0.16865]
[1780401546221,50.14,69387.54,0.0,-0.99843,0.0,0.16851]
[1780401551285,50.14,69383.75,0.0,-0.99844,0.0,0.16737]
[1780401556291,50.14,69380.05,0.0,-0.99845,0.0,0.16626]
[1780401561356,50.14,69381.1,0.0,-0.99845,0.0,0.16658]
[1780401566361,50.14,69380.31,0.0,-0.99845,0.0,0.16634]
[1780401570388,50.14,69375.76,0.0,-0.99847,0.0,0.16499]
[1780401575424,50.14,69374.48,0.0,-0.99848,0.0,0.16394]
[1780401580458,50.14,69377.0,0.0,-0.99847,0.0,0.16468]
[1780401585497,50.14,69378.56,0.0,-0.99847,0.0,0.16514]
[1780401590529,50.14,69375.22,0.0,-0.99848,0.0,0.16415]
[1780401592543,50.14,69370.54,0.0,-0.99849,0.0,0.16278]
[1780401596573,50.14,69366.33,0.0,-0.9985,0.0,0.16155]
[1780401599594,50.14,69357.86,0.0,-0.99853,0.0,0.1591]
[1780401600601,50.14,69355.63,0.0,-0.99853,0.0,0.15846]
[1780401601659,50.14,69350.54,0.0,-0.99855,0.0,0.15701]
[1780401603623,50.14,69357.0,0.0,-0.99853,0.0,0.15886]
[1780401604630,50.14,69347.95,0.0,-0.99855,0.0,0.15628]
[1780401605637,50.14,69345.38,0.0,-0.99856,0.0,0.15556]
[1780401607650,50.14,69339.69,0.0,-0.99858,0.0,0.15396]
[1780401610671,50.14,69330.04,0.0,-0.9986,0.0,0.15129]
[1780401611730,50.14,69328.0,0.0,-0.99861,0.0,0.15073]
[1780401613698,50.14,69312.8,0.0,-0.99865,0.0,0.14663]
[1780401614703,50.14,69312.93,0.0,-0.99865,0.0,0.14666]
[1780401615711,50.14,69324.84,0.0,-0.99862,0.0,0.14987]
[1780401616733,50.14,69319.74,0.0,-0.99863,0.0,0.14849]
[1780401617726,50.14,69316.62,0.0,-0.99864,0.0,0.14765]
[1780401620751,50.14,69320.99,0.0,-0.99863,0.0,0.14883]
[1780401622761,50.14,69321.1,0.0,-0.99863,0.0,0.14886]
[1780401625806,50.14,69310.72,0.0,-0.99866,0.0,0.14607]
[1780401626797,50.14,69304.89,0.0,-0.99867,0.0,0.14453]
[1780401627803,50.14,69310.9,0.0,-0.99866,0.0,0.14612]
[1780401628811,50.14,69314.44,0.0,-0.99865,0.0,0.14706]
[1780401630826,50.14,69307.66,0.0,-0.99867,0.0,0.14526]
[1780401631885,50.14,69302.06,0.0,-0.99869,0.0,0.14318]
[1780401634855,50.14,69298.5,0.0,-0.99869,0.0,0.14225]
[1780401639886,50.14,69301.31,0.0,-0.99869,0.0,0.14298]
[1780401644923,50.14,69312.79,0.0,-0.99866,0.0,0.14601]
[1780401649974,50.14,69313.47,0.0,-0.99866,0.0,0.14619]
[1780401650979,50.14,69304.0,0.0,-0.99868,0.0,0.14369]
[1780401652039,50.14,69301.11,0.0,-0.99869,0.0,0.14293]
[1780401655012,50.14,69292.16,0.0,-0.99871,0.0,0.14061]
[1780401656021,50.14,69288.99,0.0,-0.99872,0.0,0.13979]
[1780401659038,50.14,69283.79,0.0,-0.99873,0.0,0.13847]
[1780401662109,50.14,69287.14,0.0,-0.99872,0.0,0.13932]
[1780401664073,50.14,69297.01,0.0,-0.9987,0.0,0.14186]
[1780401665087,50.14,69299.86,0.0,-0.99869,0.0,0.1426]
[1780401667094,50.14,69305.72,0.0,-0.99868,0.0,0.14414]
[1780401669108,50.14,69311.06,0.0,-0.99866,0.0,0.14555]
[1780401672128,50.14,69315.56,0.0,-0.99865,0.0,0.14675]
[1780401677164,50.14,69315.63,0.0,-0.99865,0.0,0.14677]
[1780401682250,50.14,69309.35,0.0,-0.99867,0.0,0.1451]
[1780401683208,50.14,69309.54,0.0,-0.99867,0.0,0.14515]
[1780401685222,50.14,69315.7,0.0,-0.99865,0.0,0.14678]
[1780401687235,50.14,69320.53,0.0,-0.99864,0.0,0.14808]
[1780401689252,50.14,69325.06,0.0,-0.99862,0.0,0.14931]
[1780401694287,50.14,69322.53,0.0,-0.99864,0.0,0.148]
[1780401699320,50.14,69323.07,0.0,-0.99864,0.0,0.14814]
[1780401702389,50.14,69329.1,0.0,-0.99862,0.0,0.14978]
[1780401708383,50.14,69330.15,0.0,-0.99862,0.0,0.15006]
[1780401713417,50.14,69329.77,0.0,-0.99862,0.0,0.14996]
[1780401718452,50.14,69327.45,0.0,-0.99862,0.0,0.14933]
[1780401721476,50.14,69333.02,0.0,-0.99861,0.0,0.15085]
[1780401722529,50.14,69347.18,0.0,-0.99857,0.0,0.15477]
[1780401723488,50.14,69346.78,0.0,-0.99857,0.0,0.15466]
[1780401725502,50.14,69347.36,0.0,-0.99857,0.0,0.15482]
[1780401730537,50.14,69349.48,0.0,-0.99856,0.0,0.15542]
[1780401734572,50.14,69355.68,0.0,-0.99854,0.0,0.15717]
[1780401736581,50.14,69361.99,0.0,-0.99853,0.0,0.15897]
[1780401738596,50.14,69367.02,0.0,-0.99851,0.0,0.16042]
[1780401742672,50.14,69360.35,0.0,-0.99853,0.0,0.1585]
[1780401743630,50.14,69360.57,0.0,-0.99853,0.0,0.15857]
[1780401746652,50.14,69355.38,0.0,-0.99855,0.0,0.15709]
[1780401749673,50.14,69362.78,0.0,-0.99852,0.0,0.1592]
[1780401750680,50.14,69368.26,0.0,-0.99851,0.0,0.16078]
[1780401752742,50.14,69368.21,0.0,-0.99851,0.0,0.1601]
[1780401758739,50.14,69371.33,0.0,-0.99851,0.0,0.16101]
[1780401763777,50.14,69372.89,0.0,-0.9985,0.0,0.16146]
[1780401767800,50.14,69387.65,0.0,-0.99846,0.0,0.16581]
[1780401768808,50.14,69386.38,0.0,-0.99846,0.0,0.16543]
[1780401773844,50.14,69387.82,0.0,-0.99846,0.0,0.16586]
[1780401776866,50.14,69382.3,0.0,-0.99847,0.0,0.16422]
[1780401780894,50.14,69375.85,0.0,-0.99849,0.0,0.16232]
[1780401781901,50.14,69381.63,0.0,-0.99848,0.0,0.16402]
[1780401786938,50.14,69386.55,0.0,-0.99846,0.0,0.16548]
[1780401791973,50.14,69391.29,0.0,-0.99845,0.0,0.16689]
[1780401797008,50.14,69395.83,0.0,-0.99843,0.0,0.16826]
[1780401802042,50.14,69396.05,0.0,-0.99843,0.0,0.16833]
[1780401807078,50.14,69396.53,0.0,-0.99843,0.0,0.16847]
[1780401812122,50.14,69392.11,0.0,-0.99845,0.0,0.16646]
[1780401817157,50.14,69393.54,0.0,-0.99845,0.0,0.16688]
[1780401822192,50.14,69395.45,0.0,-0.99844,0.0,0.16746]
[1780401825212,50.14,69402.95,0.0,-0.99842,0.0,0.16973]
[1780401827227,50.14,69402.61,0.0,-0.99842,0.0,0.16962]
[1780401831255,50.14,69396.97,0.0,-0.99843,0.0,0.16792]
[1780401832265,50.14,69397.18,0.0,-0.99843,0.0,0.16798]
[1780401837297,50.14,69395.3,0.0,-0.99844,0.0,0.16741]
[1780401842337,50.14,69395.48,0.0,-0.99844,0.0,0.16747]
[1780401843382,50.14,69407.24,0.0,-0.9984,0.0,0.17104]
[1780401844351,50.14,69407.25,0.0,-0.9984,0.0,0.17104]
[1780401849387,50.14,69422.88,0.0,-0.99835,0.0,0.17588]
[1780401850392,50.14,69424.44,0.0,-0.99835,0.0,0.17637]
[1780401854421,50.14,69428.64,0.0,-0.99834,0.0,0.1777]
[1780401859457,50.14,69428.95,0.0,-0.99833,0.0,0.1778]
[1780401864492,50.14,69429.52,0.0,-0.99833,0.0,0.17798]
[1780401865499,50.14,69438.32,0.0,-0.9983,0.0,0.18079]
[1780401866507,50.14,69440.49,0.0,-0.9983,0.0,0.18149]
[1780401867536,50.14,69430.49,0.0,-0.99833,0.0,0.17829]
[1780401869532,50.14,69417.75,0.0,-0.99837,0.0,0.17428]
[1780401870542,50.14,69412.28,0.0,-0.99839,0.0,0.17258]
[1780401871546,50.14,69403.23,0.0,-0.99842,0.0,0.16912]
[1780401872554,50.14,69402.16,0.0,-0.99843,0.0,0.16879]
[1780401877590,50.14,69399.09,0.0,-0.99843,0.0,0.16787]
[1780401883674,50.14,69400.31,0.0,-0.99843,0.0,0.16823]
[1780401889675,50.14,69400.62,0.0,-0.99843,0.0,0.16833]
[1780401894710,50.14,69401.06,0.0,-0.99843,0.0,0.16846]
[1780401899750,50.14,69395.09,0.0,-0.99845,0.0,0.16666]
[1780401900758,50.14,69373.58,0.0,-0.99851,0.0,0.16033]
[1780401901763,50.14,69369.49,0.0,-0.99852,0.0,0.15915]
[1780401902768,50.14,69369.61,0.0,-0.99852,0.0,0.15919]
[1780401907804,50.14,69371.26,0.0,-0.99852,0.0,0.15966]
[1780401912839,50.14,69371.45,0.0,-0.99852,0.0,0.15972]
[1780401913888,50.14,69365.25,0.0,-0.99854,0.0,0.15794]
[1780401915860,50.14,69362.13,0.0,-0.99854,0.0,0.15705]
[1780401916869,50.14,69351.88,0.0,-0.99857,0.0,0.15416]
[1780401917873,50.14,69331.45,0.0,-0.99863,0.0,0.14854]
[1780401918882,50.14,69328.55,0.0,-0.99864,0.0,0.14776]
[1780401920895,50.14,69320.54,0.0,-0.99866,0.0,0.14561]
[1780401921903,50.14,69314.03,0.0,-0.99868,0.0,0.14389]
[1780401922909,50.14,69317.17,0.0,-0.99867,0.0,0.14472]
[1780401924922,50.14,69318.99,0.0,-0.99866,0.0,0.1452]
[1780401926946,50.14,69307.94,0.0,-0.99869,0.0,0.1423]
[1780401928955,50.14,69302.26,0.0,-0.99871,0.0,0.14082]
[1780401929962,50.14,69297.48,0.0,-0.99872,0.0,0.1396]
[1780401930969,50.14,69294.89,0.0,-0.99873,0.0,0.13893]
[1780401931976,50.14,69282.02,0.0,-0.99876,0.0,0.13511]
[1780401932984,50.14,69278.58,0.0,-0.99877,0.0,0.13425]
[1780401934036,50.14,69273.24,0.0,-0.99878,0.0,0.13294]
[1780401936004,50.14,69270.9,0.0,-0.99879,0.0,0.13236]
[1780401938018,50.14,69263.82,0.0,-0.99881,0.0,0.13064]
[1780401939025,50.14,69257.89,0.0,-0.99882,0.0,0.12922]
[1780401940036,50.14,69257.22,0.0,-0.99882,0.0,0.12906]
[1780401942045,50.14,69264.31,0.0,-0.99881,0.0,0.13076]
[1780401947085,50.14,69255.26,0.0,-0.99883,0.0,0.12859]
[1780401952117,50.14,69252.44,0.0,-0.99883,0.0,0.12792]
[1780401957151,50.14,69243.34,0.0,-0.99886,0.0,0.12578]
[1780401962186,50.14,69249.29,0.0,-0.99884,0.0,0.12717]
[1780401967222,50.14,69240.53,0.0,-0.99886,0.0,0.12512]
[1780401968235,50.14,69205.32,0.0,-0.99894,0.0,0.11717]
[1780401969239,50.14,69199.82,0.0,-0.99895,0.0,0.11596]
[1780401972272,50.14,69209.37,0.0,-0.99893,0.0,0.11806]
[1780401973278,50.14,69228.92,0.0,-0.99889,0.0,0.12245]
[1780401978313,50.14,69229.78,0.0,-0.99889,0.0,0.12264]
[1780401983348,50.14,69228.09,0.0,-0.99889,0.0,0.12226]
[1780401987401,50.14,69238.54,0.0,-0.99887,0.0,0.12466]
[1780401989392,50.14,69247.68,0.0,-0.99885,0.0,0.12679]
[1780401990399,50.14,69246.05,0.0,-0.99885,0.0,0.12641]
[1780401991407,50.14,69240.45,0.0,-0.99887,0.0,0.12456]
[1780401992413,50.14,69236.33,0.0,-0.99888,0.0,0.12361]
[1780401996443,50.14,69241.47,0.0,-0.99886,0.0,0.1248]
[1780401997448,50.14,69250.11,0.0,-0.99884,0.0,0.12681]
[1780401998456,50.14,69254.66,0.0,-0.99883,0.0,0.12789]
[1780402000469,50.14,69257.99,0.0,-0.99883,0.0,0.12868]
[1780402002487,50.14,69265.25,0.0,-0.99881,0.0,0.13042]
[1780402004550,50.14,69272.85,0.0,-0.99879,0.0,0.13227]
[1780402006514,50.14,69278.21,0.0,-0.99878,0.0,0.13358]
[1780402007518,50.14,69278.5,0.0,-0.99878,0.0,0.13366]
[1780402012560,50.14,69283.63,0.0,-0.99876,0.0,0.13493]
[1780402013568,50.14,69300.99,0.0,-0.99872,0.0,0.13931]
[1780402014620,50.14,69308.41,0.0,-0.9987,0.0,0.14122]
[1780402015581,50.14,69308.54,0.0,-0.9987,0.0,0.14125]
[1780402016588,50.14,69316.27,0.0,-0.99868,0.0,0.14326]
[1780402017595,50.14,69318.73,0.0,-0.99867,0.0,0.14391]
[1780402020631,50.14,69329.71,0.0,-0.99865,0.0,0.14683]
[1780402022648,50.14,69342.44,0.0,-0.99861,0.0,0.15027]
[1780402023652,50.14,69366.29,0.0,-0.99854,0.0,0.15692]
[1780402024701,50.14,69360.96,0.0,-0.99856,0.0,0.15542]
[1780402025664,50.14,69360.74,0.0,-0.99856,0.0,0.15535]
[1780402028684,50.14,69348.56,0.0,-0.99859,0.0,0.15196]
[1780402029691,50.14,69340.73,0.0,-0.99862,0.0,0.14981]
[1780402030699,50.14,69332.93,0.0,-0.99864,0.0,0.14769]
[1780402031706,50.14,69334.13,0.0,-0.99863,0.0,0.14802]
[1780402036740,50.14,69332.64,0.0,-0.99864,0.0,0.14761]
[1780402039760,50.14,69340.24,0.0,-0.99862,0.0,0.14967]
[1780402040769,50.14,69355.15,0.0,-0.99858,0.0,0.15379]
[1780402042782,50.14,69358.96,0.0,-0.99857,0.0,0.15485]
[1780402047817,50.14,69360.81,0.0,-0.99856,0.0,0.15537]
[1780402052853,50.14,69361.02,0.0,-0.99857,0.0,0.15479]
[1780402053860,50.14,69351.68,0.0,-0.99859,0.0,0.15218]
[1780402054911,50.14,69359.47,0.0,-0.99857,0.0,0.15435]
[1780402055873,50.14,69359.73,0.0,-0.99857,0.0,0.15442]
[1780402059904,50.14,69364.43,0.0,-0.99856,0.0,0.15575]
[1780402061918,50.14,69358.9,0.0,-0.99857,0.0,0.15419]
[1780402062928,50.14,69354.65,0.0,-0.99858,0.0,0.15301]
[1780402064981,50.14,69351.78,0.0,-0.99859,0.0,0.15221]
[1780402066952,50.14,69358.77,0.0,-0.99857,0.0,0.15415]
[1780402067960,50.14,69360.24,0.0,-0.99857,0.0,0.15457]
[1780402071989,50.14,69370.63,0.0,-0.99854,0.0,0.15751]
[1780402074003,50.14,69372.39,0.0,-0.99853,0.0,0.15801]
[1780402079037,50.14,69373.5,0.0,-0.99853,0.0,0.15833]
[1780402083065,50.14,69376.73,0.0,-0.99852,0.0,0.15925]
[1780402085122,50.14,69382.03,0.0,-0.9985,0.0,0.16079]
[1780402087092,50.14,69384.34,0.0,-0.9985,0.0,0.16146]
[1780402092128,50.14,69385.17,0.0,-0.9985,0.0,0.1617]
[1780402094142,50.14,69374.75,0.0,-0.99853,0.0,0.15868]
[1780402095192,50.14,69364.7,0.0,-0.99855,0.0,0.15582]
[1780402096156,50.14,69364.63,0.0,-0.99855,0.0,0.1558]
[1780402098170,50.14,69362.33,0.0,-0.99856,0.0,0.15515]
[1780402101190,50.14,69368.42,0.0,-0.99854,0.0,0.15688]
[1780402106226,50.14,69364.33,0.0,-0.99856,0.0,0.15572]
[1780402111262,50.14,69367.55,0.0,-0.99855,0.0,0.15598]
[1780402113278,50.14,69362.28,0.0,-0.99857,0.0,0.15449]
[1780402118311,50.14,69364.74,0.0,-0.99856,0.0,0.15518]
[1780402122340,50.14,69352.34,0.0,-0.9986,0.0,0.15173]
[1780402123346,50.14,69348.72,0.0,-0.99861,0.0,0.15073]
[1780402124353,50.14,69355.38,0.0,-0.99859,0.0,0.15257]
[1780402125403,50.14,69357.87,0.0,-0.99858,0.0,0.15326]
[1780402131401,50.14,69355.33,0.0,-0.99859,0.0,0.15255]
[1780402136438,50.14,69357.2,0.0,-0.99858,0.0,0.15307]
[1780402141474,50.14,69361.04,0.0,-0.99857,0.0,0.15415]
[1780402143487,50.14,69363.7,0.0,-0.99856,0.0,0.15489]
[1780402148521,50.14,69369.36,0.0,-0.99855,0.0,0.15649]
[1780402153556,50.14,69353.65,0.0,-0.99859,0.0,0.15209]
[1780402154564,50.14,69350.63,0.0,-0.9986,0.0,0.15126]
[1780402159598,50.14,69355.47,0.0,-0.99859,0.0,0.15259]
[1780402163626,50.14,69361.45,0.0,-0.99857,0.0,0.15426]
[1780402168661,50.14,69357.65,0.0,-0.99858,0.0,0.1532]
[1780402173696,50.14,69363.29,0.0,-0.99857,0.0,0.15413]
[1780402175757,50.14,69364.52,0.0,-0.99857,0.0,0.15447]
[1780402181752,50.14,69366.38,0.0,-0.99856,0.0,0.155]
[1780402184772,50.14,69373.52,0.0,-0.99854,0.0,0.15702]
[1780402186787,50.14,69375.51,0.0,-0.99854,0.0,0.15759]
[1780402189808,50.14,69380.73,0.0,-0.99852,0.0,0.15908]
[1780402190815,50.14,69375.18,0.0,-0.99854,0.0,0.15749]
[1780402191821,50.14,69374.5,0.0,-0.99854,0.0,0.1573]
[1780402196857,50.14,69371.74,0.0,-0.99855,0.0,0.15651]
[1780402201892,50.14,69374.23,0.0,-0.99854,0.0,0.15722]
[1780402206931,50.14,69376.68,0.0,-0.99853,0.0,0.15792]
[1780402211964,50.14,69376.89,0.0,-0.99853,0.0,0.15798]
[1780402214986,50.14,69384.74,0.0,-0.99851,0.0,0.16024]
[1780402216091,50.14,69383.31,0.0,-0.99851,0.0,0.15983]
[1780402222037,50.14,69385.89,0.0,-0.99851,0.0,0.16057]
[1780402227075,50.14,69383.95,0.0,-0.99851,0.0,0.16001]
[1780402233115,50.14,69379.08,0.0,-0.99853,0.0,0.15795]
[1780402238150,50.14,69380.18,0.0,-0.99853,0.0,0.15826]
[1780402241202,50.14,69297.71,0.0,-0.99875,0.0,0.13612]
[1780402242190,50.14,69297.7,0.0,-0.99875,0.0,0.13612]
[1780402243197,50.14,69293.19,0.0,-0.99876,0.0,0.13499]
[1780402245207,50.14,69292.01,0.0,-0.99876,0.0,0.13469]
[1780402250242,50.14,69289.48,0.0,-0.99877,0.0,0.13407]
[1780402253263,50.14,69296.52,0.0,-0.99875,0.0,0.13582]
[1780402256371,50.14,69287.77,0.0,-0.99877,0.0,0.13364]
[1780402258298,50.14,69287.51,0.0,-0.99878,0.0,0.13358]
[1780402263334,50.14,69290.75,0.0,-0.99877,0.0,0.13438]
[1780402268368,50.14,69291.78,0.0,-0.99877,0.0,0.13464]
[1780402273403,50.14,69289.91,0.0,-0.99877,0.0,0.13417]
[1780402275418,50.14,69302.16,0.0,-0.99874,0.0,0.13724]
[1780402281459,50.14,69305.22,0.0,-0.99873,0.0,0.13801]
[1780402286584,50.14,69303.46,0.0,-0.99874,0.0,0.13757]
[1780402293545,50.14,69303.1,0.0,-0.99874,0.0,0.13689]
[1780402296654,50.14,69291.21,0.0,-0.99877,0.0,0.13392]
[1780402298580,50.14,69288.68,0.0,-0.99878,0.0,0.13329]
[1780402304622,50.14,69289.83,0.0,-0.99878,0.0,0.13358]
[1780402309657,50.14,69290.79,0.0,-0.99877,0.0,0.13381]
[1780402314691,50.14,69290.64,0.0,-0.99877,0.0,0.13378]
[1780402319726,50.14,69278.5,0.0,-0.9988,0.0,0.1308]
[1780402320734,50.14,69267.5,0.0,-0.99883,0.0,0.12816]
[1780402321741,50.14,69257.26,0.0,-0.99885,0.0,0.12574]
[1780402322748,50.14,69252.01,0.0,-0.99886,0.0,0.12452]
[1780402324762,50.14,69240.7,0.0,-0.99889,0.0,0.12192]
[1780402326866,50.14,69235.65,0.0,-0.9989,0.0,0.12078]
[1780402332819,50.14,69234.7,0.0,-0.9989,0.0,0.12056]
[1780402334833,50.14,69243.33,0.0,-0.99888,0.0,0.12252]
[1780402340880,50.14,69244.01,0.0,-0.99888,0.0,0.12268]
[1780402341881,50.14,69255.56,0.0,-0.99886,0.0,0.12535]
[1780402343895,50.14,69258.03,0.0,-0.99885,0.0,0.12593]
[1780402348932,50.14,69259.77,0.0,-0.99885,0.0,0.12633]
[1780402351952,50.14,69266.86,0.0,-0.99884,0.0,0.12745]
[1780402355985,50.14,69272.38,0.0,-0.99882,0.0,0.12877]
[1780402361020,50.14,69266.99,0.0,-0.99884,0.0,0.12748]
[1780402363036,50.14,69260.66,0.0,-0.99885,0.0,0.12599]
[1780402368069,50.14,69260.83,0.0,-0.99885,0.0,0.12603]
[1780402373105,50.14,69259.73,0.0,-0.99885,0.0,0.12577]
[1780402375118,50.14,69265.27,0.0,-0.99884,0.0,0.12708]
[1780402377217,50.14,69270.67,0.0,-0.99883,0.0,0.12836]
[1780402383208,50.14,69270.36,0.0,-0.99883,0.0,0.12829]
[1780402385193,50.14,69264.02,0.0,-0.99884,0.0,0.12678]
[1780402386201,50.14,69265.49,0.0,-0.99884,0.0,0.12713]
[1780402387296,50.14,69276.5,0.0,-0.99881,0.0,0.12976]
[1780402389220,50.14,69276.5,0.0,-0.99881,0.0,0.12976]
[1780402394263,50.14,69272.78,0.0,-0.99882,0.0,0.12886]
[1780402395267,50.14,69271.15,0.0,-0.99883,0.0,0.12847]
[1780402401309,50.14,69271.27,0.0,-0.99883,0.0,0.1285]
[1780402405338,50.14,69277.88,0.0,-0.99881,0.0,0.13009]
[1780402407442,50.14,69283.16,0.0,-0.9988,0.0,0.13137]
[1780402413395,50.14,69283.63,0.0,-0.9988,0.0,0.13091]
[1780402415411,50.14,69276.61,0.0,-0.99882,0.0,0.12922]
[1780402416421,50.14,69275.36,0.0,-0.99882,0.0,0.12892]
[1780402417513,50.14,69281.26,0.0,-0.99881,0.0,0.13034]
[1780402420464,50.14,69272.62,0.0,-0.99883,0.0,0.12827]
[1780402421460,50.14,69268.46,0.0,-0.99884,0.0,0.12728]
[1780402422465,50.14,69250.29,0.0,-0.99888,0.0,0.12304]
[1780402423474,50.14,69246.3,0.0,-0.99889,0.0,0.12213]
[1780402425486,50.14,69251.16,0.0,-0.99888,0.0,0.12324]
[1780402429513,50.14,69243.72,0.0,-0.99889,0.0,0.12154]
[1780402430521,50.14,69238.18,0.0,-0.99891,0.0,0.12029]
[1780402435557,50.14,69235.58,0.0,-0.99891,0.0,0.1197]
[1780402440591,50.14,69242.51,0.0,-0.9989,0.0,0.12126]
[1780402441598,50.14,69248.58,0.0,-0.99888,0.0,0.12265]
[1780402442700,50.14,69255.43,0.0,-0.99887,0.0,0.12423]
[1780402443612,50.14,69255.43,0.0,-0.99887,0.0,0.12423]
[1780402448648,50.14,69255.75,0.0,-0.99887,0.0,0.1243]
[1780402452771,50.14,69244.74,0.0,-0.99889,0.0,0.12177]
[1780402453682,50.14,69244.74,0.0,-0.99889,0.0,0.12177]
[1780402456799,50.14,69252.11,0.0,-0.99887,0.0,0.12346]
[1780402458717,50.14,69252.31,0.0,-0.99887,0.0,0.1235]
[1780402463753,50.14,69248.55,0.0,-0.99888,0.0,0.12264]
[1780402466773,50.14,69246.02,0.0,-0.99889,0.0,0.12206]
[1780402470801,50.14,69233.11,0.0,-0.99892,0.0,0.11915]
[1780402475836,50.14,69232.5,0.0,-0.99892,0.0,0.11849]
[1780402480872,50.14,69234.15,0.0,-0.99892,0.0,0.11885]
[1780402484898,50.14,69213.46,0.0,-0.99896,0.0,0.11432]
[1780402489936,50.14,69220.43,0.0,-0.99895,0.0,0.11583]
[1780402490942,50.14,69227.71,0.0,-0.99893,0.0,0.11743]
[1780402491948,50.14,69233.99,0.0,-0.99892,0.0,0.11882]
[1780402494971,50.14,69241.23,0.0,-0.9989,0.0,0.12044]
[1780402500017,50.14,69243.01,0.0,-0.9989,0.0,0.12084]
[1780402501133,50.14,69237.37,0.0,-0.99891,0.0,0.11957]
[1780402505040,50.14,69243.82,0.0,-0.9989,0.0,0.12103]
[1780402508060,50.14,69249.35,0.0,-0.99889,0.0,0.12229]
[1780402513096,50.14,69248.05,0.0,-0.99889,0.0,0.12199]
[1780402518130,50.14,69248.04,0.0,-0.99889,0.0,0.12199]
[1780402519138,50.14,69255.68,0.0,-0.99887,0.0,0.12374]
[1780402524174,50.14,69256.79,0.0,-0.99887,0.0,0.124]
[1780402527195,50.14,69251.77,0.0,-0.99888,0.0,0.12284]
[1780402530216,50.14,69245.63,0.0,-0.99889,0.0,0.12144]
[1780402531223,50.14,69235.21,0.0,-0.99892,0.0,0.11857]
[1780402536258,50.14,69236.82,0.0,-0.99892,0.0,0.11892]
[1780402539279,50.14,69245.95,0.0,-0.9989,0.0,0.12098]
[1780402544314,50.14,69245.34,0.0,-0.9989,0.0,0.12084]
[1780402549349,50.14,69243.85,0.0,-0.9989,0.0,0.1205]
[1780402554385,50.14,69242.52,0.0,-0.99891,0.0,0.1202]
[1780402559421,50.14,69245.2,0.0,-0.9989,0.0,0.12081]
[1780402564456,50.14,69244.83,0.0,-0.9989,0.0,0.12072]
[1780402569496,50.14,69241.95,0.0,-0.99891,0.0,0.12007]
[1780402570615,50.14,69232.79,0.0,-0.99893,0.0,0.11803]
[1780402572516,50.14,69228.54,0.0,-0.99894,0.0,0.11709]
[1780402574529,50.14,69220.53,0.0,-0.99895,0.0,0.11534]
[1780402575536,50.14,69215.58,0.0,-0.99896,0.0,0.11427]
[1780402576543,50.14,69213.44,0.0,-0.99897,0.0,0.11381]
[1780402581579,50.14,69213.06,0.0,-0.99897,0.0,0.11373]
[1780402586615,50.14,69214.01,0.0,-0.99897,0.0,0.11393]
[1780402587622,50.14,69206.21,0.0,-0.99898,0.0,0.11227]
[1780402588632,50.14,69200.56,0.0,-0.999,0.0,0.11108]
[1780402589638,50.14,69197.66,0.0,-0.999,0.0,0.11047]
[1780402591648,50.14,69195.99,0.0,-0.99901,0.0,0.10963]
[1780402595677,50.14,69201.57,0.0,-0.999,0.0,0.11079]
[1780402599705,50.14,69208.09,0.0,-0.99898,0.0,0.11216]
[1780402600826,50.14,69197.57,0.0,-0.99901,0.0,0.10995]
[1780402602731,50.14,69196.11,0.0,-0.99901,0.0,0.10965]
[1780402604741,50.14,69186.8,0.0,-0.99903,0.0,0.10773]
[1780402605748,50.14,69183.96,0.0,-0.99903,0.0,0.10715]
[1780402608769,50.14,69171.11,0.0,-0.99906,0.0,0.10457]
[1780402609776,50.14,69175.65,0.0,-0.99905,0.0,0.10548]
[1780402610902,50.14,69184.59,0.0,-0.99903,0.0,0.10728]
[1780402611790,50.14,69184.6,0.0,-0.99903,0.0,0.10728]
[1780402614821,50.14,69198.46,0.0,-0.999,0.0,0.11014]
[1780402616833,50.14,69185.01,0.0,-0.99903,0.0,0.10737]
[1780402620974,50.14,69194.66,0.0,-0.99901,0.0,0.10935]
[1780402621877,50.14,69198.17,0.0,-0.999,0.0,0.11008]
[1780402623890,50.14,69211.56,0.0,-0.99898,0.0,0.1129]
[1780402628924,50.14,69213.42,0.0,-0.99897,0.0,0.1133]
[1780402631047,50.14,69201.26,0.0,-0.999,0.0,0.11072]
[1780402631946,50.14,69201.26,0.0,-0.999,0.0,0.11072]
[1780402632955,50.14,69191.91,0.0,-0.99902,0.0,0.10878]
[1780402637989,50.14,69190.68,0.0,-0.99902,0.0,0.10853]
[1780402638995,50.14,69180.42,0.0,-0.99904,0.0,0.10644]
[1780402640002,50.14,69179.4,0.0,-0.99904,0.0,0.10623]
[1780402641118,50.14,69191.96,0.0,-0.99902,0.0,0.10879]
[1780402647050,50.14,69193.49,0.0,-0.99901,0.0,0.10911]
[1780402652086,50.14,69190.26,0.0,-0.99902,0.0,0.10795]
[1780402657121,50.14,69191.29,0.0,-0.99902,0.0,0.10817]
[1780402661258,50.14,69181.12,0.0,-0.99904,0.0,0.1061]
[1780402662157,50.14,69180.76,0.0,-0.99904,0.0,0.10602]
[1780402664171,50.14,69172.8,0.0,-0.99906,0.0,0.10443]
[1780402667191,50.14,69167.88,0.0,-0.99907,0.0,0.10346]
[1780402671328,50.14,69162.04,0.0,-0.99908,0.0,0.10231]
[1780402677271,50.14,69161.12,0.0,-0.99908,0.0,0.10213]
[1780402682305,50.14,69164.3,0.0,-0.99908,0.0,0.10275]
[1780402684323,50.14,69159.01,0.0,-0.99909,0.0,0.10172]
[1780402685331,50.14,69147.4,0.0,-0.99911,0.0,0.09949]
[1780402690369,50.14,69156.93,0.0,-0.99909,0.0,0.10132]
[1780402692388,50.14,69162.84,0.0,-0.99908,0.0,0.10247]
[1780402694397,50.14,69152.04,0.0,-0.9991,0.0,0.10037]
[1780402698425,50.14,69146.95,0.0,-0.99911,0.0,0.0994]
[1780402701461,50.14,69139.67,0.0,-0.99912,0.0,0.09802]
[1780402702465,50.14,69150.86,0.0,-0.9991,0.0,0.10015]
[1780402703472,50.14,69150.75,0.0,-0.9991,0.0,0.10013]
[1780402705486,50.14,69156.41,0.0,-0.99909,0.0,0.10122]
[1780402707499,50.14,69164.95,0.0,-0.99907,0.0,0.10288]
[1780402708510,50.14,69170.29,0.0,-0.99906,0.0,0.10393]
[1780402709515,50.14,69180.69,0.0,-0.99904,0.0,0.10601]
[1780402713545,50.14,69173.58,0.0,-0.99906,0.0,0.10411]
[1780402714551,50.14,69166.73,0.0,-0.99908,0.0,0.10276]
[1780402715559,50.14,69166.89,0.0,-0.99907,0.0,0.10279]
[1780402716564,50.14,69159.45,0.0,-0.99909,0.0,0.10134]
[1780402717572,50.14,69158.26,0.0,-0.99909,0.0,0.10111]
[1780402721685,50.14,69149.82,0.0,-0.99911,0.0,0.09949]
[1780402723614,50.14,69148.44,0.0,-0.99911,0.0,0.09923]
[1780402726634,50.14,69143.42,0.0,-0.99912,0.0,0.09828]
[1780402727642,50.14,69143.2,0.0,-0.99912,0.0,0.09824]
[1780402731757,50.14,69149.76,0.0,-0.99911,0.0,0.09948]
[1780402734693,50.14,69151.96,0.0,-0.9991,0.0,0.0999]
[1780402739726,50.14,69151.32,0.0,-0.9991,0.0,0.09978]
[1780402744760,50.14,69160.29,0.0,-0.99909,0.0,0.1015]
[1780402745768,50.14,69160.49,0.0,-0.99909,0.0,0.10154]
[1780402750804,50.14,69156.77,0.0,-0.99909,0.0,0.10082]
[1780402753826,50.14,69146.31,0.0,-0.99911,0.0,0.09882]
[1780402754832,50.14,69143.35,0.0,-0.99912,0.0,0.09827]
[1780402756846,50.14,69151.3,0.0,-0.9991,0.0,0.09977]
[1780402757853,50.14,69148.13,0.0,-0.99911,0.0,0.09917]
[1780402761974,50.14,69140.16,0.0,-0.99912,0.0,0.09767]
[1780402765910,50.14,69149.79,0.0,-0.99911,0.0,0.09949]
[1780402766920,50.14,69153.86,0.0,-0.9991,0.0,0.10026]
[1780402770945,50.14,69159.7,0.0,-0.99909,0.0,0.10139]
[1780402772051,50.14,69151.12,0.0,-0.99911,0.0,0.09928]
[1780402777997,50.14,69146.77,0.0,-0.99912,0.0,0.09846]
[1780402780016,50.14,69142.72,0.0,-0.99912,0.0,0.0977]
[1780402785047,50.14,69140.95,0.0,-0.99913,0.0,0.09737]
[1780402790081,50.14,69142.71,0.0,-0.99912,0.0,0.09769]
[1780402795116,50.14,69141.63,0.0,-0.99913,0.0,0.09753]
[1780402800153,50.16,69145.95,0.0,-0.99911,0.0,0.09868]
[1780402805194,50.16,69145.71,0.0,-0.99911,0.0,0.09863]
[1780402808210,50.16,69151.49,0.0,-0.9991,0.0,0.09973]
[1780402810226,50.16,69178.29,0.0,-0.99905,0.0,0.10497]
[1780402812344,50.16,69155.74,0.0,-0.9991,0.0,0.10054]
[1780402813244,50.16,69156.0,0.0,-0.9991,0.0,0.10059]
[1780402818280,50.16,69155.52,0.0,-0.9991,0.0,0.1005]
[1780402821301,50.16,69162.17,0.0,-0.99908,0.0,0.10179]
[1780402826337,50.16,69161.25,0.0,-0.99909,0.0,0.10161]
[1780402831371,50.16,69160.79,0.0,-0.99909,0.0,0.10106]
[1780402835403,50.16,69169.46,0.0,-0.99907,0.0,0.10274]
[1780402838423,50.16,69157.23,0.0,-0.9991,0.0,0.10037]
[1780402842553,50.16,69150.01,0.0,-0.99911,0.0,0.09899]
[1780402848491,50.16,69148.85,0.0,-0.99911,0.0,0.09877]
[1780402853529,50.16,69150.4,0.0,-0.99911,0.0,0.09907]
[1780402855542,50.16,69158.72,0.0,-0.99909,0.0,0.10066]
[1780402860580,50.16,69154.55,0.0,-0.9991,0.0,0.09986]
[1780402862593,50.16,69160.28,0.0,-0.99909,0.0,0.10096]
[1780402866622,50.16,69166.27,0.0,-0.99908,0.0,0.10212]
[1780402870649,50.16,69171.18,0.0,-0.99907,0.0,0.10308]
[1780402872663,50.16,69182.91,0.0,-0.99905,0.0,0.10541]
[1780402877696,50.16,69183.83,0.0,-0.99905,0.0,0.1056]
[1780402880719,50.16,69192.63,0.0,-0.99903,0.0,0.10738]
[1780402881725,50.16,69196.61,0.0,-0.99902,0.0,0.10819]
[1780402883745,50.16,69197.02,0.0,-0.99902,0.0,0.10828]
[1780402884745,50.16,69208.69,0.0,-0.999,0.0,0.1107]
[1780402885756,50.16,69201.4,0.0,-0.99901,0.0,0.10918]
[1780402886764,50.16,69202.51,0.0,-0.99901,0.0,0.10941]
[1780402888773,50.16,69204.54,0.0,-0.99901,0.0,0.10983]
[1780402892910,50.16,69212.13,0.0,-0.99899,0.0,0.11092]
[1780402893810,50.16,69212.13,0.0,-0.99899,0.0,0.11092]
[1780402894815,50.16,69212.5,0.0,-0.99899,0.0,0.111]
[1780402899850,50.16,69215.96,0.0,-0.99899,0.0,0.11173]
[1780402904890,50.16,69219.25,0.0,-0.99898,0.0,0.11243]
[1780402907916,50.16,69225.33,0.0,-0.99897,0.0,0.11373]
[1780402908922,50.16,69233.92,0.0,-0.99895,0.0,0.11558]
[1780402909931,50.16,69240.94,0.0,-0.99893,0.0,0.11712]
[1780402910936,50.16,69243.3,0.0,-0.99893,0.0,0.11764]
[1780402913060,50.16,69248.76,0.0,-0.99892,0.0,0.11886]
[1780402914966,50.16,69246.44,0.0,-0.99892,0.0,0.11834]
[1780402915971,50.16,69233.48,0.0,-0.99895,0.0,0.11549]
[1780402916979,50.16,69228.42,0.0,-0.99896,0.0,0.11439]
[1780402917987,50.16,69228.4,0.0,-0.99896,0.0,0.11439]
[1780402923131,50.16,69235.72,0.0,-0.99894,0.0,0.11598]
[1780402925035,50.16,69235.88,0.0,-0.99894,0.0,0.11601]
[1780402926042,50.16,69243.95,0.0,-0.99893,0.0,0.11779]
[1780402927050,50.16,69237.17,0.0,-0.99894,0.0,0.11629]
[1780402928055,50.16,69234.64,0.0,-0.99895,0.0,0.11574]
[1780402933203,50.16,69232.86,0.0,-0.99895,0.0,0.11535]
[1780402937121,50.16,69224.96,0.0,-0.99897,0.0,0.11365]
[1780402940142,50.16,69219.3,0.0,-0.99898,0.0,0.11244]
[1780402943273,50.16,69209.31,0.0,-0.999,0.0,0.11033]
[1780402944175,50.16,69209.74,0.0,-0.999,0.0,0.11042]
[1780402946190,50.16,69216.04,0.0,-0.99899,0.0,0.11175]
[1780402951225,50.16,69217.3,0.0,-0.99899,0.0,0.11151]
[1780402953343,50.16,69223.63,0.0,-0.99897,0.0,0.11285]
[1780402961296,50.16,69223.57,0.0,-0.99897,0.0,0.11284]
[1780402966331,50.16,69224.65,0.0,-0.99897,0.0,0.11307]
[1780402971366,50.16,69230.38,0.0,-0.99896,0.0,0.1143]
[1780402972373,50.16,69236.38,0.0,-0.99895,0.0,0.1156]
[1780402973496,50.16,69242.61,0.0,-0.99893,0.0,0.11697]
[1780402974386,50.16,69242.61,0.0,-0.99893,0.0,0.11697]
[1780402979422,50.16,69243.48,0.0,-0.99893,0.0,0.11716]
[1780402980432,50.16,69253.26,0.0,-0.99891,0.0,0.11934]
[1780402981438,50.16,69264.39,0.0,-0.99889,0.0,0.12185]
[1780402982444,50.16,69271.46,0.0,-0.99887,0.0,0.12348]
[1780402987480,50.16,69279.35,0.0,-0.99885,0.0,0.12531]
[1780402991513,50.16,69285.88,0.0,-0.99884,0.0,0.12685]
[1780402992516,50.16,69298.39,0.0,-0.99881,0.0,0.12984]
[1780402993642,50.16,69301.03,0.0,-0.9988,0.0,0.13048]
[1780402996543,50.16,69318.11,0.0,-0.99876,0.0,0.13469]
[1780403001580,50.16,69319.24,0.0,-0.99876,0.0,0.13497]
[1780403003731,50.16,69310.03,0.0,-0.99878,0.0,0.13268]
[1780403004600,50.16,69310.03,0.0,-0.99878,0.0,0.13268]
[1780403009636,50.16,69309.7,0.0,-0.99878,0.0,0.1326]
[1780403013811,50.16,69325.58,0.0,-0.99874,0.0,0.13597]
[1780403015678,50.16,69325.55,0.0,-0.99874,0.0,0.13596]
[1780403020713,50.16,69326.17,0.0,-0.99874,0.0,0.13612]
[1780403023734,50.16,69315.64,0.0,-0.99877,0.0,0.13349]
[1780403028773,50.16,69329.95,0.0,-0.99873,0.0,0.13708]
[1780403033807,50.16,69327.22,0.0,-0.99874,0.0,0.13639]
[1780403035821,50.16,69315.57,0.0,-0.99877,0.0,0.13347]
[1780403039849,50.16,69310.6,0.0,-0.99878,0.0,0.13225]
[1780403042872,50.16,69315.82,0.0,-0.99877,0.0,0.13353]
[1780403046899,50.16,69321.48,0.0,-0.99876,0.0,0.13494]
[1780403051939,50.16,69320.23,0.0,-0.99876,0.0,0.13463]
[1780403056976,50.16,69309.68,0.0,-0.99878,0.0,0.13202]
[1780403057982,50.16,69310.33,0.0,-0.99878,0.0,0.13218]
[1780403063018,50.16,69305.0,0.0,-0.9988,0.0,0.13088]
[1780403064162,50.16,69299.07,0.0,-0.99881,0.0,0.12944]
[1780403066039,50.16,69298.62,0.0,-0.99881,0.0,0.12933]
[1780403071075,50.16,69299.95,0.0,-0.99881,0.0,0.12909]
[1780403073092,50.16,69292.8,0.0,-0.99883,0.0,0.12738]
[1780403074232,50.16,69289.47,0.0,-0.99884,0.0,0.12659]
[1780403080144,50.16,69292.41,0.0,-0.99883,0.0,0.12728]
[1780403086183,50.16,69291.16,0.0,-0.99883,0.0,0.12699]
[1780403090211,50.16,69299.75,0.0,-0.99881,0.0,0.12904]
[1780403091220,50.16,69301.76,0.0,-0.99881,0.0,0.12952]
[1780403096253,50.16,69299.49,0.0,-0.99881,0.0,0.12897]
[1780403101288,50.16,69298.34,0.0,-0.99882,0.0,0.1287]
[1780403106323,50.16,69297.88,0.0,-0.99882,0.0,0.12859]
[1780403109345,50.16,69278.29,0.0,-0.99886,0.0,0.12397]
[1780403110353,50.16,69270.8,0.0,-0.99888,0.0,0.12224]
[1780403111360,50.16,69270.82,0.0,-0.99888,0.0,0.12224]
[1780403114517,50.16,69259.51,0.0,-0.99891,0.0,0.11968]
[1780403116401,50.16,69256.75,0.0,-0.99891,0.0,0.11906]
[1780403117401,50.16,69246.0,0.0,-0.99894,0.0,0.11667]
[1780403118409,50.16,69244.27,0.0,-0.99894,0.0,0.11629]
[1780403122440,50.16,69256.33,0.0,-0.99891,0.0,0.11896]
[1780403124609,50.16,69263.39,0.0,-0.9989,0.0,0.12055]
[1780403127474,50.16,69268.32,0.0,-0.99889,0.0,0.12167]
[1780403133515,50.16,69272.56,0.0,-0.99888,0.0,0.1221]
[1780403136537,50.16,69277.4,0.0,-0.99887,0.0,0.12321]
[1780403140567,50.16,69283.63,0.0,-0.99886,0.0,0.12466]
[1780403145601,50.16,69288.23,0.0,-0.99885,0.0,0.12574]
[1780403146608,50.16,69293.72,0.0,-0.99883,0.0,0.12703]
[1780403151647,50.16,69292.34,0.0,-0.99884,0.0,0.12671]
[1780403153661,50.16,69298.09,0.0,-0.99882,0.0,0.12807]
[1780403155677,50.16,69300.79,0.0,-0.99882,0.0,0.12872]
[1780403160709,50.16,69290.21,0.0,-0.99884,0.0,0.1262]
[1780403161718,50.16,69289.01,0.0,-0.99884,0.0,0.12592]
[1780403162723,50.16,69276.74,0.0,-0.99887,0.0,0.12306]
[1780403163730,50.16,69279.43,0.0,-0.99887,0.0,0.12368]
[1780403164895,50.16,69267.76,0.0,-0.99889,0.0,0.12101]
[1780403166751,50.16,69260.96,0.0,-0.99891,0.0,0.11947]
[1780403167757,50.16,69261.67,0.0,-0.99891,0.0,0.11963]
[1780403172793,50.16,69268.29,0.0,-0.99889,0.0,0.12113]
[1780403173800,50.16,69274.08,0.0,-0.99888,0.0,0.12245]
[1780403174966,50.16,69275.7,0.0,-0.99887,0.0,0.12282]
[1780403179841,50.16,69285.73,0.0,-0.99885,0.0,0.12515]
[1780403181856,50.16,69284.73,0.0,-0.99885,0.0,0.12492]
[1780403185883,50.16,69279.18,0.0,-0.99887,0.0,0.12363]
[1780403186891,50.16,69277.24,0.0,-0.99887,0.0,0.12318]
[1780403191928,50.16,69277.4,0.0,-0.99888,0.0,0.12267]
[1780403194948,50.16,69272.38,0.0,-0.99889,0.0,0.12152]
[1780403199985,50.16,69274.05,0.0,-0.99888,0.0,0.1219]
[1780403201999,50.16,69280.87,0.0,-0.99887,0.0,0.12347]
[1780403207034,50.16,69279.02,0.0,-0.99887,0.0,0.12304]
[1780403208043,50.16,69273.87,0.0,-0.99888,0.0,0.12186]
[1780403213075,50.16,69274.09,0.0,-0.99888,0.0,0.12191]
[1780403217105,50.16,69265.37,0.0,-0.9989,0.0,0.11993]
[1780403219118,50.16,69263.03,0.0,-0.99891,0.0,0.1194]
[1780403224153,50.16,69263.4,0.0,-0.99891,0.0,0.11949]
[1780403228181,50.16,69254.65,0.0,-0.99893,0.0,0.11753]
[1780403229187,50.16,69251.83,0.0,-0.99893,0.0,0.11691]
[1780403233215,50.16,69256.21,0.0,-0.99892,0.0,0.11788]
[1780403234221,50.16,69260.91,0.0,-0.99891,0.0,0.11893]
[1780403235390,50.16,69253.99,0.0,-0.99893,0.0,0.11745]
[1780403237247,50.16,69252.39,0.0,-0.99893,0.0,0.11709]
[1780403242290,50.17,69247.06,0.0,-0.99894,0.0,0.11601]
[1780403245460,50.17,69244.74,0.0,-0.99895,0.0,0.1155]
[1780403251346,50.17,69242.13,0.0,-0.99896,0.0,0.11442]
[1780403255533,50.17,69233.72,0.0,-0.99897,0.0,0.11261]
[1780403257389,50.17,69232.24,0.0,-0.99898,0.0,0.1123]
[1780403262425,50.17,69232.56,0.0,-0.99898,0.0,0.11236]
[1780403267461,50.17,69229.89,0.0,-0.99898,0.0,0.1118]
[1780403270480,50.17,69223.3,0.0,-0.999,0.0,0.11041]
[1780403271489,50.17,69220.69,0.0,-0.999,0.0,0.10986]
[1780403272495,50.17,69214.88,0.0,-0.99901,0.0,0.10866]
[1780403273502,50.17,69212.37,0.0,-0.99902,0.0,0.10814]
[1780403278537,50.17,69208.51,0.0,-0.99903,0.0,0.10735]
[1780403282565,50.17,69193.02,0.0,-0.99906,0.0,0.10422]
[1780403283572,50.17,69190.23,0.0,-0.99906,0.0,0.10367]
[1780403286593,50.17,69185.89,0.0,-0.99907,0.0,0.10281]
[1780403288607,50.17,69183.17,0.0,-0.99908,0.0,0.10228]
[1780403293642,50.17,69174.64,0.0,-0.99909,0.0,0.10062]
[1780403294649,50.17,69173.42,0.0,-0.99909,0.0,0.10038]
[1780403297670,50.17,69181.84,0.0,-0.99908,0.0,0.10202]
[1780403298678,50.17,69182.1,0.0,-0.99908,0.0,0.10207]
[1780403303716,50.17,69184.82,0.0,-0.99907,0.0,0.1026]
[1780403308748,50.17,69184.02,0.0,-0.99907,0.0,0.10244]
[1780403313782,50.17,69182.06,0.0,-0.99908,0.0,0.10159]
[1780403314789,50.17,69175.07,0.0,-0.9991,0.0,0.10024]
[1780403315955,50.17,69171.71,0.0,-0.9991,0.0,0.09959]
[1780403321840,50.17,69173.03,0.0,-0.9991,0.0,0.09985]
[1780403326875,50.17,69175.58,0.0,-0.99909,0.0,0.10034]
[1780403331911,50.17,69177.34,0.0,-0.99909,0.0,0.10068]
[1780403333924,50.17,69180.6,0.0,-0.99909,0.0,0.10131]
[1780403338960,50.17,69178.53,0.0,-0.99909,0.0,0.10091]
[1780403344003,50.17,69181.63,0.0,-0.99908,0.0,0.10151]
[1780403346171,50.17,69194.03,0.0,-0.99906,0.0,0.10401]
[1780403351045,50.17,69175.09,0.0,-0.99909,0.0,0.1004]
[1780403352053,50.18,69175.65,0.0,-0.99909,0.0,0.10053]
[1780403355073,50.18,69166.9,0.0,-0.99911,0.0,0.09893]
[1780403357093,50.18,69165.31,0.0,-0.99911,0.0,0.0987]
[1780403358097,50.18,69170.76,0.0,-0.9991,0.0,0.09974]
[1780403363132,50.19,69168.37,0.0,-0.9991,0.0,0.0994]
[1780403368168,50.2,69168.14,0.0,-0.9991,0.0,0.09949]
[1780403373202,50.2,69166.88,0.0,-0.99911,0.0,0.09892]
[1780403378237,50.21,69165.37,0.0,-0.99911,0.0,0.09877]
[1780403383272,50.22,69165.56,0.0,-0.99911,0.0,0.09895]
[1780403388306,50.22,69161.53,0.0,-0.99911,0.0,0.09834]
[1780403390323,50.23,69159.04,0.0,-0.99912,0.0,0.09792]
[1780403393345,50.23,69177.54,0.0,-0.99908,0.0,0.10156]
[1780403394352,50.23,69181.77,0.0,-0.99907,0.0,0.10241]
[1780403399387,50.24,69179.9,0.0,-0.99908,0.0,0.10221]
[1780403404425,50.25,69166.72,0.0,-0.9991,0.0,0.09982]
[1780403405432,50.25,69166.74,0.0,-0.9991,0.0,0.09986]
[1780403408457,50.26,69160.63,0.0,-0.99911,0.0,0.09879]
[1780403409464,50.26,69158.6,0.0,-0.99911,0.0,0.09844]
[1780403411479,50.26,69149.06,0.0,-0.99913,0.0,0.09672]
[1780403412485,50.26,69145.75,0.0,-0.99914,0.0,0.09614]
[1780403414499,50.27,69142.92,0.0,-0.99914,0.0,0.09568]
[1780403419535,50.28,69143.02,0.0,-0.99914,0.0,0.09587]
[1780403420542,50.28,69152.98,0.0,-0.99912,0.0,0.09775]
[1780403421550,50.28,69153.51,0.0,-0.99912,0.0,0.09789]
[1780403426734,50.29,69142.71,0.0,-0.99914,0.0,0.09605]
[1780403427591,50.29,69142.71,0.0,-0.99914,0.0,0.09608]
[1780403432630,50.3,69141.03,0.0,-0.99914,0.0,0.09551]
[1780403435657,50.31,69131.3,0.0,-0.99916,0.0,0.09384]
[1780403436806,50.31,69139.49,0.0,-0.99914,0.0,0.09537]
[1780403438673,50.35,69136.02,0.0,-0.99914,0.0,0.09547]
[1780403440689,50.35,69131.57,0.0,-0.99915,0.0,0.09473]
[1780403442705,50.36,69125.93,0.0,-0.99916,0.0,0.09379]
[1780403443711,50.36,69113.02,0.0,-0.99918,0.0,0.09152]
[1780403444716,50.36,69130.42,0.0,-0.99915,0.0,0.09468]
[1780403445723,50.36,69143.33,0.0,-0.99913,0.0,0.0971]
[1780403446880,50.36,69143.47,0.0,-0.99912,0.0,0.09717]
[1780403449752,50.37,69128.65,0.0,-0.99915,0.0,0.09456]
[1780403450759,50.37,69129.1,0.0,-0.99915,0.0,0.09469]
[1780403451767,50.38,69124.26,0.0,-0.99916,0.0,0.09385]
[1780403452773,50.38,69130.99,0.0,-0.99914,0.0,0.09511]
[1780403453781,50.38,69122.37,0.0,-0.99916,0.0,0.09359]
[1780403454788,50.38,69122.04,0.0,-0.99916,0.0,0.09357]
[1780403456951,50.39,69127.36,0.0,-0.99915,0.0,0.09462]
[1780403458819,50.39,69126.72,0.0,-0.99915,0.0,0.09458]
[1780403460855,50.4,69120.3,0.0,-0.99916,0.0,0.09351]
[1780403462857,50.4,69126.28,0.0,-0.99915,0.0,0.09467]
[1780403463864,50.4,69124.73,0.0,-0.99915,0.0,0.09443]
[1780403468897,50.41,69124.25,0.0,-0.99915,0.0,0.09456]
[1780403473933,50.43,69116.03,0.0,-0.99916,0.0,0.09329]
[1780403474941,50.43,69113.54,0.0,-0.99917,0.0,0.09289]
[1780403477095,50.43,69103.36,0.0,-0.99918,0.0,0.09117]
[1780403478969,50.44,69097.44,0.0,-0.99919,0.0,0.09022]
[1780403479974,50.44,69098.0,0.0,-0.99919,0.0,0.09036]
[1780403481997,50.45,69086.11,0.0,-0.99921,0.0,0.08839]
[1780403483000,50.45,69082.93,0.0,-0.99921,0.0,0.08789]
[1780403486022,50.45,69079.77,0.0,-0.99922,0.0,0.08748]
[1780403490062,50.46,69079.03,0.0,-0.99922,0.0,0.08753]
[1780403491069,50.47,69090.28,0.0,-0.9992,0.0,0.08908]
[1780403492076,50.47,69091.99,0.0,-0.9992,0.0,0.08941]
[1780403494089,50.47,69086.1,0.0,-0.99921,0.0,0.08849]
[1780403496103,50.48,69082.54,0.0,-0.99921,0.0,0.08797]
[1780403497111,50.48,69092.38,0.0,-0.9992,0.0,0.08971]
[1780403498119,50.48,69092.38,0.0,-0.9992,0.0,0.08971]
[1780403500140,50.49,69102.04,0.0,-0.99918,0.0,0.09149]
[1780403501143,50.49,69103.47,0.0,-0.99918,0.0,0.09179]
[1780403503155,50.5,69114.04,0.0,-0.99916,0.0,0.09377]
[1780403504162,50.5,69116.23,0.0,-0.99915,0.0,0.09421]
[1780403506177,50.5,69102.99,0.0,-0.99917,0.0,0.09193]
[1780403507317,50.51,69098.29,0.0,-0.99918,0.0,0.0912]
[1780403510206,50.51,69105.22,0.0,-0.99917,0.0,0.09252]
[1780403511211,50.52,69108.26,0.0,-0.99916,0.0,0.09311]
[1780403516253,50.53,69111.01,0.0,-0.99916,0.0,0.09385]
[1780403519269,50.54,69119.32,0.0,-0.99914,0.0,0.09551]
[1780403521283,50.54,69123.54,0.0,-0.99913,0.0,0.09638]
[1780403523296,50.55,69115.89,0.0,-0.99914,0.0,0.09508]
[1780403524306,50.55,69116.72,0.0,-0.99914,0.0,0.09528]
[1780403529342,50.56,69108.7,0.0,-0.99915,0.0,0.09408]
[1780403530351,50.57,69103.07,0.0,-0.99916,0.0,0.09312]
[1780403531353,50.57,69102.66,0.0,-0.99916,0.0,0.09314]
[1780403536387,50.59,69108.63,0.0,-0.99915,0.0,0.09447]
[1780403537394,50.59,69114.49,0.0,-0.99914,0.0,0.09554]
[1780403538405,50.59,69115.64,0.0,-0.99914,0.0,0.09586]
[1780403543437,50.61,69118.43,0.0,-0.99913,0.0,0.09664]
[1780403548480,50.62,69116.28,0.0,-0.99913,0.0,0.09651]
[1780403549500,50.62,69108.9,0.0,-0.99914,0.0,0.09515]
[1780403550506,50.63,69093.45,0.0,-0.99917,0.0,0.09248]
[1780403551510,50.63,69085.0,0.0,-0.99919,0.0,0.09061]
[1780403552519,50.63,69082.73,0.0,-0.99919,0.0,0.09027]
[1780403555540,50.64,69088.2,0.0,-0.99918,0.0,0.09138]
[1780403557725,50.65,69100.4,0.0,-0.99916,0.0,0.09366]
[1780403558560,50.65,69100.29,0.0,-0.99916,0.0,0.09369]
[1780403560575,50.66,69102.86,0.0,-0.99915,0.0,0.09426]
[1780403565608,50.67,69093.21,0.0,-0.99917,0.0,0.0928]
[1780403567795,50.68,69089.12,0.0,-0.99917,0.0,0.09218]
[1780403571651,50.69,69096.84,0.0,-0.99916,0.0,0.09378]
[1780403572657,50.69,69097.19,0.0,-0.99916,0.0,0.0939]
[1780403574673,50.7,69090.99,0.0,-0.99916,0.0,0.0929]
[1780403575680,50.7,69084.2,0.0,-0.99918,0.0,0.09175]
[1780403576686,50.7,69084.14,0.0,-0.99918,0.0,0.09174]
[1780403581724,50.7,69090.47,0.0,-0.99917,0.0,0.09286]
[1780403582731,50.7,69093.06,0.0,-0.99916,0.0,0.09332]
[1780403587941,50.71,69094.22,0.0,-0.99916,0.0,0.09364]
[1780403589784,50.71,69101.82,0.0,-0.99914,0.0,0.09513]
[1780403590787,50.72,69102.59,0.0,-0.99914,0.0,0.09533]
[1780403592801,50.72,69106.01,0.0,-0.99913,0.0,0.09607]
[1780403596829,50.73,69097.23,0.0,-0.99915,0.0,0.0947]
[1780403598009,50.74,69094.36,0.0,-0.99915,0.0,0.09424]
[1780403602874,50.75,69085.01,0.0,-0.99917,0.0,0.09285]
[1780403603880,50.76,69087.63,0.0,-0.99916,0.0,0.09338]
[1780403608917,50.76,69088.14,0.0,-0.99916,0.0,0.09352]
[1780403609923,50.76,69082.73,0.0,-0.99917,0.0,0.09262]
[1780403610933,50.77,69082.93,0.0,-0.99917,0.0,0.09271]
[1780403613950,50.77,69077.21,0.0,-0.99918,0.0,0.09144]
[1780403616976,50.78,69074.52,0.0,-0.99918,0.0,0.09103]
[1780403622012,50.79,69076.59,0.0,-0.99918,0.0,0.09168]
[1780403627049,50.81,69071.33,0.0,-0.99918,0.0,0.09105]
[1780403631075,50.82,69061.07,0.0,-0.9992,0.0,0.0895]
[1780403632083,50.83,69056.23,0.0,-0.9992,0.0,0.08873]
[1780403633089,50.83,69057.63,0.0,-0.9992,0.0,0.08903]
[1780403635104,50.84,69064.47,0.0,-0.99919,0.0,0.09033]
[1780403638294,50.85,69055.88,0.0,-0.9992,0.0,0.08902]
[1780403640138,50.85,69054.96,0.0,-0.9992,0.0,0.08898]
[1780403645173,50.87,69054.13,0.0,-0.9992,0.0,0.08913]
[1780403647194,50.88,69069.38,0.0,-0.99917,0.0,0.0919]
[1780403649208,50.88,69066.11,0.0,-0.99918,0.0,0.09139]
[1780403654241,50.88,69068.97,0.0,-0.99917,0.0,0.09189]
[1780403657263,50.88,69074.15,0.0,-0.99917,0.0,0.09281]
[1780403658439,50.88,69074.21,0.0,-0.99916,0.0,0.09282]
[1780403662298,50.89,69079.97,0.0,-0.99915,0.0,0.09397]
[1780403665320,50.9,69072.5,0.0,-0.99916,0.0,0.09282]
[1780403666326,50.9,69071.11,0.0,-0.99917,0.0,0.09264]
[1780403668510,50.91,69063.11,0.0,-0.99918,0.0,0.09136]
[1780403670355,50.91,69062.62,0.0,-0.99918,0.0,0.09139]
[1780403674385,50.93,69067.5,0.0,-0.99917,0.0,0.09207]
[1780403677405,50.94,69062.3,0.0,-0.99918,0.0,0.09134]
[1780403682440,50.96,69060.04,0.0,-0.99918,0.0,0.09126]
[1780403685461,50.97,69051.83,0.0,-0.99919,0.0,0.09002]
[1780403686472,50.97,69046.58,0.0,-0.9992,0.0,0.08918]
[1780403687475,50.97,69052.5,0.0,-0.99919,0.0,0.09026]
[1780403688483,50.97,69053.91,0.0,-0.99919,0.0,0.09051]
[1780403693519,50.97,69055.97,0.0,-0.99918,0.0,0.09087]
[1780403698552,50.97,69058.21,0.0,-0.99918,0.0,0.09126]
[1780403700573,50.97,69066.89,0.0,-0.99916,0.0,0.09278]
[1780403702584,50.97,69055.88,0.0,-0.99918,0.0,0.09085]
[1780403703591,50.97,69053.09,0.0,-0.99919,0.0,0.09037]
[1780403705609,50.97,69047.63,0.0,-0.9992,0.0,0.08943]
[1780403706615,50.97,69038.77,0.0,-0.99921,0.0,0.08792]
[1780403707618,50.97,69030.31,0.0,-0.99923,0.0,0.0865]
[1780403708626,50.97,69027.24,0.0,-0.99923,0.0,0.08599]
[1780403710647,50.97,69026.61,0.0,-0.99923,0.0,0.08588]
[1780403712660,50.97,69032.87,0.0,-0.99922,0.0,0.08692]
[1780403713664,50.97,69034.13,0.0,-0.99922,0.0,0.08714]
[1780403715915,50.97,69041.34,0.0,-0.99921,0.0,0.08835]
[1780403718713,50.97,69044.6,0.0,-0.9992,0.0,0.08891]
[1780403722875,50.97,69053.56,0.0,-0.99919,0.0,0.09045]
[1780403727910,50.97,69066.94,0.0,-0.99916,0.0,0.09279]
[1780403728970,50.97,69074.09,0.0,-0.99915,0.0,0.09407]
[1780403730931,50.97,69067.39,0.0,-0.99916,0.0,0.09287]
[1780403731939,50.97,69059.23,0.0,-0.99918,0.0,0.091]
[1780403735965,50.97,69051.46,0.0,-0.99919,0.0,0.08966]
[1780403741002,50.97,69058.52,0.0,-0.99918,0.0,0.09088]
[1780403745066,50.97,69068.83,0.0,-0.99917,0.0,0.09269]
[1780403746063,50.97,69074.98,0.0,-0.99915,0.0,0.09379]
[1780403751097,50.97,69071.34,0.0,-0.99916,0.0,0.09314]
[1780403756133,50.97,69068.64,0.0,-0.99917,0.0,0.09266]
[1780403761167,50.97,69068.08,0.0,-0.99917,0.0,0.09256]
[1780403763203,50.97,69075.83,0.0,-0.99915,0.0,0.09394]
[1780403764206,50.97,69083.05,0.0,-0.99914,0.0,0.09524]
[1780403769256,50.97,69079.32,0.0,-0.99915,0.0,0.09457]
[1780403774277,50.97,69077.24,0.0,-0.99915,0.0,0.09419]
[1780403778304,50.97,69071.7,0.0,-0.99916,0.0,0.0932]
[1780403781326,50.97,69063.44,0.0,-0.99917,0.0,0.09174]
[1780403783340,50.97,69064.43,0.0,-0.99917,0.0,0.09192]
[1780403786361,50.97,69066.58,0.0,-0.99917,0.0,0.09229]
[1780403791398,50.97,69063.11,0.0,-0.99918,0.0,0.09125]
[1780403792408,50.97,69070.07,0.0,-0.99917,0.0,0.09248]
[1780403793415,50.97,69070.13,0.0,-0.99917,0.0,0.09249]
[1780403798449,50.97,69064.53,0.0,-0.99918,0.0,0.0915]
[1780403803486,50.97,69064.21,0.0,-0.99918,0.0,0.09144]
[1780403808520,50.97,69062.22,0.0,-0.99918,0.0,0.0911]
[1780403809549,50.97,69041.35,0.0,-0.99922,0.0,0.08752]
[1780403811542,50.97,69043.53,0.0,-0.99921,0.0,0.08789]
[1780403813561,50.97,69043.17,0.0,-0.99921,0.0,0.08782]
[1780403816577,50.97,69044.43,0.0,-0.99921,0.0,0.08804]
[1780403819619,50.97,69051.49,0.0,-0.9992,0.0,0.08924]
[1780403821615,50.97,69053.86,0.0,-0.99919,0.0,0.08965]
[1780403825644,50.97,69060.68,0.0,-0.99918,0.0,0.09083]
[1780403829689,50.97,69053.4,0.0,-0.9992,0.0,0.08957]
[1780403831684,50.97,69059.54,0.0,-0.99919,0.0,0.09063]
[1780403832692,50.97,69062.26,0.0,-0.99918,0.0,0.0911]
[1780403837727,50.97,69060.84,0.0,-0.99918,0.0,0.09086]
[1780403842762,50.97,69066.14,0.0,-0.99917,0.0,0.09178]
[1780403843769,50.97,69065.54,0.0,-0.99917,0.0,0.09168]
[1780403846790,50.97,69059.66,0.0,-0.99918,0.0,0.09065]
[1780403847797,50.97,69053.24,0.0,-0.9992,0.0,0.08954]
[1780403848804,50.97,69053.07,0.0,-0.9992,0.0,0.08951]
[1780403853840,50.97,69050.7,0.0,-0.9992,0.0,0.08868]
[1780403856860,50.97,69044.36,0.0,-0.99921,0.0,0.08761]
[1780403858874,50.97,69042.76,0.0,-0.99922,0.0,0.08734]
[1780403861896,50.97,69036.56,0.0,-0.99923,0.0,0.0863]
[1780403863911,50.97,69050.06,0.0,-0.9992,0.0,0.08857]
[1780403865930,50.97,69062.8,0.0,-0.99918,0.0,0.09077]
[1780403866937,50.97,69057.83,0.0,-0.99919,0.0,0.08991]
[1780403867943,50.97,69045.39,0.0,-0.99921,0.0,0.08778]
[1780403868950,50.97,69043.08,0.0,-0.99922,0.0,0.08739]
[1780403869978,50.97,69047.06,0.0,-0.99921,0.0,0.08806]
[1780403870964,50.97,69047.1,0.0,-0.99921,0.0,0.08807]
[1780403873986,50.97,69034.37,0.0,-0.99923,0.0,0.08594]
[1780403877008,50.97,69040.16,0.0,-0.99922,0.0,0.0869]
[1780403880047,50.97,69030.96,0.0,-0.99924,0.0,0.08537]
[1780403881039,50.97,69030.85,0.0,-0.99924,0.0,0.08536]
[1780403883056,50.97,69038.74,0.0,-0.99922,0.0,0.08667]
[1780403884060,50.97,69044.41,0.0,-0.99921,0.0,0.08762]
[1780403888087,50.97,69036.3,0.0,-0.99923,0.0,0.08626]
[1780403890116,50.97,69033.09,0.0,-0.99923,0.0,0.08573]
[1780403895138,50.97,69032.38,0.0,-0.99923,0.0,0.08561]
[1780403898160,50.97,69025.17,0.0,-0.99924,0.0,0.08443]
[1780403900189,50.97,69019.66,0.0,-0.99925,0.0,0.08353]
[1780403903194,50.97,69021.19,0.0,-0.99925,0.0,0.08378]
[1780403908230,50.97,69013.64,0.0,-0.99926,0.0,0.08256]
[1780403911251,50.97,69009.1,0.0,-0.99927,0.0,0.08145]
[1780403916297,50.97,69000.22,0.0,-0.99929,0.0,0.08005]
[1780403917297,50.97,68996.8,0.0,-0.99929,0.0,0.07952]
[1780403918302,50.97,69001.82,0.0,-0.99928,0.0,0.0803]
[1780403919312,50.97,69007.9,0.0,-0.99927,0.0,0.08126]
[1780403924348,50.97,69006.07,0.0,-0.99928,0.0,0.08097]
[1780403926361,50.97,69012.14,0.0,-0.99927,0.0,0.08193]
[1780403931397,50.97,69016.86,0.0,-0.99926,0.0,0.08268]
[1780403936432,50.97,69019.58,0.0,-0.99926,0.0,0.08312]
[1780403939452,50.97,69012.87,0.0,-0.99927,0.0,0.08204]
[1780403944489,50.97,69016.55,0.0,-0.99926,0.0,0.08263]
[1780403949523,50.97,69019.94,0.0,-0.99926,0.0,0.08318]
[1780403954558,50.97,69027.07,0.0,-0.99925,0.0,0.08433]
[1780403955565,50.97,69019.12,0.0,-0.99926,0.0,0.08304]
[1780403956572,50.97,69016.82,0.0,-0.99926,0.0,0.08267]
[1780403957587,50.97,69008.67,0.0,-0.99927,0.0,0.08138]
[1780403958590,50.97,69001.49,0.0,-0.99928,0.0,0.08025]
[1780403959596,50.97,68999.59,0.0,-0.99929,0.0,0.07996]
[1780403962617,50.98,68993.72,0.0,-0.9993,0.0,0.07907]
[1780403964637,50.98,69001.33,0.0,-0.99928,0.0,0.08027]
[1780403965640,50.98,69006.28,0.0,-0.99928,0.0,0.08105]
[1780403966647,50.98,69006.36,0.0,-0.99928,0.0,0.08107]
[1780403971684,50.98,69009.62,0.0,-0.99928,0.0,0.0812]
[1780403975713,50.98,69027.07,0.0,-0.99925,0.0,0.084]
[1780403976719,50.98,69027.07,0.0,-0.99925,0.0,0.084]
[1780403977728,50.98,69026.84,0.0,-0.99925,0.0,0.08396]
[1780403982762,50.98,69026.05,0.0,-0.99925,0.0,0.08383]
[1780403985783,50.98,69017.7,0.0,-0.99926,0.0,0.08249]
[1780403986791,50.98,69017.38,0.0,-0.99926,0.0,0.08244]
[1780403989820,50.98,69030.04,0.0,-0.99924,0.0,0.08448]
[1780403990849,50.98,69027.28,0.0,-0.99925,0.0,0.08403]
[1780403994854,50.98,69015.32,0.0,-0.99927,0.0,0.08211]
[1780403995864,50.98,69013.9,0.0,-0.99927,0.0,0.08188]
[1780403996873,50.98,69004.85,0.0,-0.99928,0.0,0.08046]
[1780403997883,50.98,68997.86,0.0,-0.99929,0.0,0.07937]
[1780403998885,50.98,68996.99,0.0,-0.99929,0.0,0.07925]
[1780404002913,50.98,68999.25,0.0,-0.99929,0.0,0.07963]
[1780404003922,50.98,69000.07,0.0,-0.99929,0.0,0.07976]
[1780404008955,50.98,68991.88,0.0,-0.9993,0.0,0.07853]
[1780404010970,50.98,68988.55,0.0,-0.99931,0.0,0.07804]
[1780404016019,50.99,68990.17,0.0,-0.9993,0.0,0.07833]
[1780404020043,50.99,68984.4,0.0,-0.99931,0.0,0.0775]
[1780404023057,50.99,68984.07,0.0,-0.99931,0.0,0.07748]
[1780404028106,51.0,68981.0,0.0,-0.99931,0.0,0.07718]
[1780404030108,51.0,68977.69,0.0,-0.99932,0.0,0.07671]
[1780404031139,51.01,68987.63,0.0,-0.99931,0.0,0.07785]
[1780404032127,51.01,68987.71,0.0,-0.99931,0.0,0.07787]
[1780404033132,51.01,68995.66,0.0,-0.99929,0.0,0.07909]
[1780404034142,51.01,69015.05,0.0,-0.99927,0.0,0.0822]
[1780404035145,51.01,69015.3,0.0,-0.99926,0.0,0.0823]
[1780404036151,51.02,69021.95,0.0,-0.99925,0.0,0.08344]
[1780404037158,51.02,69025.21,0.0,-0.99925,0.0,0.08403]
[1780404040178,51.04,69020.02,0.0,-0.99925,0.0,0.0834]
[1780404044206,51.05,69011.75,0.0,-0.99926,0.0,0.08234]
[1780404047228,51.06,69014.33,0.0,-0.99926,0.0,0.08295]
[1780404049243,51.07,69020.74,0.0,-0.99925,0.0,0.08413]
[1780404052263,51.08,69024.35,0.0,-0.99924,0.0,0.08492]
[1780404055285,51.1,69038.07,0.0,-0.99921,0.0,0.08741]
[1780404056294,51.1,69039.61,0.0,-0.99921,0.0,0.08774]
[1780404059316,51.19,69056.83,0.0,-0.99917,0.0,0.09223]
[1780404060322,51.19,69060.05,0.0,-0.99916,0.0,0.09288]
[1780404061359,51.2,69066.8,0.0,-0.99915,0.0,0.09423]
[1780404064352,51.21,69067.99,0.0,-0.99914,0.0,0.09468]
[1780404065358,51.21,69073.99,0.0,-0.99913,0.0,0.09576]
[1780404067371,51.22,69067.58,0.0,-0.99914,0.0,0.09468]
[1780404071433,51.22,69084.47,0.0,-0.99911,0.0,0.09777]
[1780404072406,51.22,69084.43,0.0,-0.99911,0.0,0.09776]
[1780404073413,51.22,69094.59,0.0,-0.9991,0.0,0.09966]
[1780404075430,51.22,69096.08,0.0,-0.99909,0.0,0.10002]
[1780404076436,51.23,69106.35,0.0,-0.99907,0.0,0.10215]
[1780404078458,51.23,69120.28,0.0,-0.99904,0.0,0.10486]
[1780404081509,51.23,69125.83,0.0,-0.99903,0.0,0.10596]
[1780404082479,51.23,69125.56,0.0,-0.99903,0.0,0.10591]
[1780404084493,51.23,69117.93,0.0,-0.99905,0.0,0.1044]
[1780404089528,51.23,69117.11,0.0,-0.99905,0.0,0.10424]
[1780404094568,51.23,69115.96,0.0,-0.99906,0.0,0.10353]
[1780404099600,51.23,69118.2,0.0,-0.99905,0.0,0.10397]
[1780404103628,51.23,69127.74,0.0,-0.99903,0.0,0.10585]
[1780404104636,51.23,69132.74,0.0,-0.99902,0.0,0.10685]
[1780404107657,51.23,69126.84,0.0,-0.99904,0.0,0.10567]
[1780404109671,51.23,69132.38,0.0,-0.99902,0.0,0.10678]
[1780404113699,51.23,69125.19,0.0,-0.99904,0.0,0.10535]
[1780404116719,51.23,69119.02,0.0,-0.99905,0.0,0.10413]
[1780404118734,51.23,69113.07,0.0,-0.99906,0.0,0.10297]
[1780404119740,51.23,69112.55,0.0,-0.99906,0.0,0.10287]
[1780404124775,51.23,69114.47,0.0,-0.99906,0.0,0.10324]
[1780404129819,51.23,69114.79,0.0,-0.99906,0.0,0.1033]
[1780404134899,51.23,69113.79,0.0,-0.99906,0.0,0.10311]
[1780404136870,51.23,69136.73,0.0,-0.99902,0.0,0.10766]
[1780404137878,51.23,69135.14,0.0,-0.99902,0.0,0.10733]
[1780404141954,51.23,69126.55,0.0,-0.99904,0.0,0.10562]
[1780404143927,51.23,69133.34,0.0,-0.99902,0.0,0.10697]
[1780404144932,51.23,69135.49,0.0,-0.99902,0.0,0.10741]
[1780404149966,51.23,69132.34,0.0,-0.99902,0.0,0.10677]
[1780404152025,51.23,69110.35,0.0,-0.99907,0.0,0.10197]
[1780404152987,51.23,69110.18,0.0,-0.99907,0.0,0.10194]
[1780404154001,51.23,69102.97,0.0,-0.99909,0.0,0.10056]
[1780404155003,51.23,69103.33,0.0,-0.99908,0.0,0.10062]
[1780404160043,51.23,69103.0,0.0,-0.99909,0.0,0.10056]
[1780404162109,51.23,69108.18,0.0,-0.99908,0.0,0.10155]
[1780404164072,51.23,69080.67,0.0,-0.99913,0.0,0.09639]
[1780404165078,51.23,69080.28,0.0,-0.99913,0.0,0.09632]
[1780404167101,51.23,69072.05,0.0,-0.99914,0.0,0.09483]
[1780404168101,51.23,69072.64,0.0,-0.99914,0.0,0.09493]
[1780404169111,51.23,69079.91,0.0,-0.99913,0.0,0.09626]
[1780404170120,51.23,69080.76,0.0,-0.99913,0.0,0.09641]
[1780404172170,51.23,69096.41,0.0,-0.9991,0.0,0.09932]
[1780404173141,51.23,69096.12,0.0,-0.9991,0.0,0.09926]
[1780404176162,51.23,69090.68,0.0,-0.99911,0.0,0.09824]
[1780404180195,51.23,69100.65,0.0,-0.99909,0.0,0.10012]
[1780404181196,51.23,69100.64,0.0,-0.99909,0.0,0.10011]
[1780404186232,51.23,69098.79,0.0,-0.99909,0.0,0.09976]
[1780404190261,51.23,69096.93,0.0,-0.9991,0.0,0.09941]
[1780404195296,51.23,69098.32,0.0,-0.99909,0.0,0.09968]
[1780404200329,51.23,69096.84,0.0,-0.9991,0.0,0.0994]
[1780404202380,51.23,69101.04,0.0,-0.99909,0.0,0.10019]
[1780404204359,51.23,69102.95,0.0,-0.99909,0.0,0.10055]
[1780404209393,51.23,69100.92,0.0,-0.99909,0.0,0.10017]
[1780404210399,51.23,69107.89,0.0,-0.99908,0.0,0.1015]
[1780404211406,51.23,69110.41,0.0,-0.99908,0.0,0.10151]
[1780404216441,51.23,69110.24,0.0,-0.99908,0.0,0.10147]
[1780404221481,51.23,69108.08,0.0,-0.99908,0.0,0.10106]
[1780404226513,51.23,69106.78,0.0,-0.99908,0.0,0.10081]
[1780404231548,51.23,69109.64,0.0,-0.99908,0.0,0.10136]
[1780404236581,51.23,69112.36,0.0,-0.99907,0.0,0.10188]
[1780404241616,51.23,69114.58,0.0,-0.99907,0.0,0.10231]
[1780404242667,51.23,69107.32,0.0,-0.99908,0.0,0.10092]
[1780404243631,51.23,69107.43,0.0,-0.99908,0.0,0.10094]
[1780404248666,51.23,69110.66,0.0,-0.99908,0.0,0.10155]
[1780404251687,51.23,69095.91,0.0,-0.9991,0.0,0.09876]
[1780404256722,51.23,69092.1,0.0,-0.99911,0.0,0.09805]
[1780404260750,51.23,69097.72,0.0,-0.9991,0.0,0.0991]
[1780404265785,51.23,69098.66,0.0,-0.9991,0.0,0.09927]
[1780404268806,51.23,69093.47,0.0,-0.99911,0.0,0.0983]
[1780404273840,51.23,69094.05,0.0,-0.99911,0.0,0.09795]
[1780404275855,51.23,69088.5,0.0,-0.99912,0.0,0.09692]
[1780404280889,51.23,69090.4,0.0,-0.99912,0.0,0.09727]
[1780404285956,51.23,69092.31,0.0,-0.99911,0.0,0.09763]
[1780404286960,51.23,69100.11,0.0,-0.9991,0.0,0.09908]
[1780404287971,51.23,69100.34,0.0,-0.9991,0.0,0.09913]
[1780404293022,51.23,69101.9,0.0,-0.9991,0.0,0.09942]
[1780404298037,51.23,69101.41,0.0,-0.9991,0.0,0.09933]
[1780404303100,51.23,69102.15,0.0,-0.9991,0.0,0.09947]
[1780404306093,51.23,69106.04,0.0,-0.99909,0.0,0.1002]
[1780404307100,51.23,69098.62,0.0,-0.9991,0.0,0.0988]
[1780404308110,51.23,69094.72,0.0,-0.99911,0.0,0.09808]
[1780404310126,51.23,69099.78,0.0,-0.9991,0.0,0.09902]
[1780404313173,51.23,69091.6,0.0,-0.99911,0.0,0.0975]
[1780404316166,51.23,69090.43,0.0,-0.99912,0.0,0.09728]
[1780404319189,51.23,69106.99,0.0,-0.99909,0.0,0.10038]
[1780404320196,51.23,69120.63,0.0,-0.99906,0.0,0.103]
[1780404321203,51.23,69123.68,0.0,-0.99905,0.0,0.1036]
[1780404323247,51.23,69132.53,0.0,-0.99904,0.0,0.10534]
[1780404326237,51.23,69113.63,0.0,-0.99907,0.0,0.10165]
[1780404327246,51.23,69094.29,0.0,-0.99911,0.0,0.098]
[1780404328252,51.23,69089.67,0.0,-0.99912,0.0,0.09714]
[1780404330266,51.23,69092.77,0.0,-0.99911,0.0,0.09771]
[1780404332280,51.23,69091.06,0.0,-0.99912,0.0,0.09694]
[1780404337317,51.23,69088.01,0.0,-0.99913,0.0,0.09638]
[1780404342351,51.23,69089.35,0.0,-0.99912,0.0,0.09663]
[1780404347386,51.23,69087.4,0.0,-0.99913,0.0,0.09627]
[1780404352420,51.23,69086.4,0.0,-0.99913,0.0,0.09608]
[1780404353458,51.23,69080.31,0.0,-0.99914,0.0,0.09498]
[1780404355442,51.23,69079.49,0.0,-0.99914,0.0,0.09483]
[1780404359470,51.23,69073.77,0.0,-0.99915,0.0,0.0938]
[1780404361485,51.23,69075.72,0.0,-0.99915,0.0,0.09415]
[1780404363528,51.23,69076.93,0.0,-0.99915,0.0,0.09437]
[1780404367527,51.23,69088.7,0.0,-0.99912,0.0,0.09651]
[1780404368533,51.23,69092.37,0.0,-0.99912,0.0,0.09718]
[1780404370549,51.23,69087.04,0.0,-0.99913,0.0,0.0962]
[1780404372562,51.23,69082.07,0.0,-0.99914,0.0,0.0953]
[1780404373598,51.23,69069.86,0.0,-0.99916,0.0,0.0931]
[1780404374578,51.23,69069.86,0.0,-0.99916,0.0,0.0931]
[1780404375585,51.23,69069.47,0.0,-0.99916,0.0,0.09303]
[1780404380621,51.23,69076.0,0.0,-0.99915,0.0,0.0942]
[1780404381627,51.23,69083.29,0.0,-0.99913,0.0,0.09552]
[1780404382635,51.23,69086.02,0.0,-0.99913,0.0,0.09602]
[1780404387670,51.23,69083.11,0.0,-0.99913,0.0,0.09548]
[1780404392704,51.23,69081.52,0.0,-0.99914,0.0,0.09475]
[1780404397740,51.23,69074.48,0.0,-0.99915,0.0,0.09348]
[1780404398747,51.23,69076.83,0.0,-0.99915,0.0,0.0939]
[1780404402774,51.23,69081.15,0.0,-0.99914,0.0,0.09468]
[1780404407811,51.23,69080.68,0.0,-0.99914,0.0,0.0946]
[1780404413878,51.23,69080.23,0.0,-0.99914,0.0,0.09451]
[1780404418889,51.23,69080.81,0.0,-0.99914,0.0,0.09462]
[1780404422915,51.23,69073.93,0.0,-0.99915,0.0,0.09339]
[1780404426945,51.23,69079.73,0.0,-0.99914,0.0,0.09442]
[1780404427957,51.23,69070.97,0.0,-0.99916,0.0,0.09286]
[1780404429965,51.23,69069.58,0.0,-0.99916,0.0,0.09261]
[1780404432988,51.23,69059.17,0.0,-0.99918,0.0,0.09079]
[1780404434027,51.23,69058.06,0.0,-0.99918,0.0,0.09059]
[1780404437024,51.23,69048.28,0.0,-0.9992,0.0,0.08891]
[1780404438024,51.23,69035.75,0.0,-0.99922,0.0,0.0868]
[1780404439033,51.23,69028.94,0.0,-0.99923,0.0,0.08567]
[1780404440039,51.23,69028.47,0.0,-0.99923,0.0,0.08559]
[1780404441050,51.23,69022.89,0.0,-0.99924,0.0,0.08467]
[1780404443061,51.23,69014.84,0.0,-0.99925,0.0,0.08337]
[1780404444111,51.23,69011.61,0.0,-0.99926,0.0,0.08285]
[1780404450113,51.23,69011.01,0.0,-0.99926,0.0,0.08275]
[1780404453137,51.23,69024.83,0.0,-0.99924,0.0,0.08458]
[1780404454181,51.23,69030.14,0.0,-0.99923,0.0,0.08545]
[1780404455151,51.23,69030.14,0.0,-0.99923,0.0,0.08545]
[1780404458174,51.23,69016.66,0.0,-0.99925,0.0,0.08326]
[1780404459183,51.23,69005.17,0.0,-0.99927,0.0,0.08143]
[1780404461194,51.23,69004.28,0.0,-0.99927,0.0,0.08129]
[1780404464252,51.23,69017.96,0.0,-0.99925,0.0,0.08347]
[1780404466231,51.23,69021.4,0.0,-0.99925,0.0,0.08402]
[1780404471265,51.23,69020.81,0.0,-0.99925,0.0,0.08393]
[1780404476300,51.23,69016.21,0.0,-0.99925,0.0,0.08319]
[1780404481343,51.23,69021.66,0.0,-0.99924,0.0,0.08407]
[1780404486370,51.23,69022.31,0.0,-0.99924,0.0,0.08417]
[1780404490399,51.23,69016.76,0.0,-0.99925,0.0,0.08327]
[1780404495434,51.23,69016.87,0.0,-0.99925,0.0,0.08329]
[1780404498455,51.23,69016.21,0.0,-0.99925,0.0,0.08319]
[1780404501478,51.23,69011.63,0.0,-0.99926,0.0,0.08245]
[1780404504551,51.23,69017.23,0.0,-0.99925,0.0,0.08335]
[1780404506510,51.23,69018.0,0.0,-0.99925,0.0,0.08347]
[1780404511546,51.23,69017.4,0.0,-0.99925,0.0,0.08297]
[1780404515574,51.23,69011.84,0.0,-0.99926,0.0,0.08209]
[1780404517587,51.23,69009.56,0.0,-0.99927,0.0,0.08172]
[1780404522623,51.23,69012.56,0.0,-0.99926,0.0,0.0822]
[1780404527661,51.23,69014.96,0.0,-0.99926,0.0,0.08258]
[1780404534762,51.23,69023.91,0.0,-0.99924,0.0,0.08402]
[1780404537729,51.23,69025.65,0.0,-0.99924,0.0,0.08431]
[1780404542769,51.23,69029.21,0.0,-0.99924,0.0,0.08489]
[1780404544832,51.23,69035.59,0.0,-0.99923,0.0,0.08594]
[1780404546796,51.23,69036.4,0.0,-0.99922,0.0,0.08607]
[1780404549818,51.23,69043.23,0.0,-0.99921,0.0,0.08721]
[1780404553847,51.23,69031.68,0.0,-0.99923,0.0,0.08529]
[1780404554902,51.23,69029.33,0.0,-0.99924,0.0,0.08491]
[1780404560895,51.23,69027.51,0.0,-0.99924,0.0,0.08461]
[1780404565930,51.23,69030.57,0.0,-0.99923,0.0,0.08511]
[1780404570965,51.23,69028.43,0.0,-0.99924,0.0,0.08476]
[1780404576003,51.23,69029.65,0.0,-0.99924,0.0,0.08455]
[1780404581036,51.23,69025.15,0.0,-0.99925,0.0,0.08382]
[1780404585114,51.23,69017.0,0.0,-0.99926,0.0,0.08251]
[1780404587077,51.23,69015.16,0.0,-0.99926,0.0,0.08221]
[1780404592114,51.23,69015.47,0.0,-0.99926,0.0,0.08226]
[1780404597146,51.23,69015.93,0.0,-0.99926,0.0,0.08234]
[1780404602182,51.23,69022.47,0.0,-0.99925,0.0,0.08339]
[1780404603190,51.23,69018.75,0.0,-0.99926,0.0,0.08279]
[1780404604204,51.23,69011.18,0.0,-0.99927,0.0,0.08158]
[1780404605255,51.23,69007.0,0.0,-0.99927,0.0,0.08092]
[1780404608231,51.23,69004.29,0.0,-0.99928,0.0,0.0805]
[1780404613266,51.23,69005.61,0.0,-0.99928,0.0,0.08071]
[1780404617294,51.23,69011.63,0.0,-0.99927,0.0,0.08165]
[1780404621323,51.23,69005.29,0.0,-0.99928,0.0,0.08066]
[1780404622329,51.23,69005.46,0.0,-0.99928,0.0,0.08068]
[1780404627366,51.23,69004.75,0.0,-0.99928,0.0,0.08057]
[1780404629379,51.23,68991.65,0.0,-0.9993,0.0,0.07855]
[1780404630387,51.23,68989.14,0.0,-0.9993,0.0,0.07816]
[1780404632406,51.23,68993.91,0.0,-0.9993,0.0,0.07851]
[1780404637436,51.23,68990.79,0.0,-0.9993,0.0,0.07803]
[1780404641463,51.23,68994.06,0.0,-0.9993,0.0,0.07853]
[1780404644485,51.23,69005.46,0.0,-0.99928,0.0,0.08029]
[1780404645538,51.23,69006.86,0.0,-0.99928,0.0,0.08051]
[1780404651535,51.23,69004.04,0.0,-0.99928,0.0,0.08007]
[1780404656571,51.23,69008.26,0.0,-0.99928,0.0,0.08073]
[1780404661621,51.23,69006.52,0.0,-0.99928,0.0,0.08045]
[1780404662614,51.23,68997.96,0.0,-0.99929,0.0,0.07913]
[1780404663624,51.23,68994.21,0.0,-0.9993,0.0,0.07855]
[1780404664653,51.23,68981.02,0.0,-0.99932,0.0,0.07656]
[1780404666653,51.23,68978.92,0.0,-0.99932,0.0,0.07624]
[1780404667656,51.23,68972.83,0.0,-0.99933,0.0,0.07534]
[1780404668666,51.23,68962.91,0.0,-0.99934,0.0,0.07389]
[1780404669673,51.23,68962.61,0.0,-0.99934,0.0,0.07385]
[1780404671687,51.23,68972.53,0.0,-0.99933,0.0,0.0753]
[1780404672694,51.23,68979.89,0.0,-0.99932,0.0,0.07639]
[1780404673702,51.23,68980.96,0.0,-0.99932,0.0,0.07655]
[1780404678736,51.23,68983.02,0.0,-0.99931,0.0,0.07686]
[1780404683778,51.23,68976.24,0.0,-0.99932,0.0,0.07585]
[1780404685787,51.23,68969.16,0.0,-0.99933,0.0,0.0748]
[1780404687800,51.23,68965.86,0.0,-0.99934,0.0,0.07432]
[1780404691829,51.23,68975.03,0.0,-0.99933,0.0,0.07529]
[1780404692836,51.23,68977.12,0.0,-0.99932,0.0,0.0756]
[1780404697870,51.23,68978.25,0.0,-0.99932,0.0,0.07577]
[1780404699885,51.23,68985.9,0.0,-0.99931,0.0,0.07691]
[1780404700891,51.23,68989.29,0.0,-0.99931,0.0,0.07742]
[1780404701899,51.23,68996.99,0.0,-0.9993,0.0,0.07859]
[1780404702905,51.23,68999.65,0.0,-0.99929,0.0,0.079]
[1780404704921,51.23,68998.62,0.0,-0.99929,0.0,0.07884]
[1780404709956,51.23,68995.39,0.0,-0.9993,0.0,0.07835]
[1780404711969,51.23,68988.61,0.0,-0.99931,0.0,0.07732]
[1780404712976,51.23,68983.57,0.0,-0.99932,0.0,0.07656]
[1780404713983,51.23,68981.25,0.0,-0.99932,0.0,0.07622]
[1780404719018,51.23,68985.21,0.0,-0.99931,0.0,0.07681]
[1780404723047,51.23,68991.62,0.0,-0.9993,0.0,0.07777]
[1780404724061,51.23,68996.85,0.0,-0.9993,0.0,0.07857]
[1780404725065,51.23,68998.9,0.0,-0.99929,0.0,0.07888]
[1780404730101,51.23,68997.35,0.0,-0.9993,0.0,0.07865]
[1780404735134,51.23,69002.64,0.0,-0.99929,0.0,0.07946]
[1780404740170,51.23,69004.47,0.0,-0.99929,0.0,0.07974]
[1780404743191,51.23,68999.42,0.0,-0.99929,0.0,0.07896]
[1780404748228,51.23,68996.65,0.0,-0.9993,0.0,0.07854]
[1780404753262,51.23,68999.63,0.0,-0.9993,0.0,0.07861]
[1780404756323,51.23,68989.57,0.0,-0.99931,0.0,0.07708]
[1780404757290,51.23,68989.57,0.0,-0.99931,0.0,0.07708]
[1780404759305,51.23,68983.03,0.0,-0.99932,0.0,0.0761]
[1780404764339,51.23,68976.22,0.0,-0.99933,0.0,0.0751]
[1780404765349,51.23,68968.75,0.0,-0.99934,0.0,0.07401]
[1780404770381,51.23,68967.06,0.0,-0.99934,0.0,0.07376]
[1780404774409,51.23,68972.08,0.0,-0.99934,0.0,0.07449]
[1780404779443,51.23,68972.45,0.0,-0.99933,0.0,0.07454]
[1780404784478,51.23,68974.5,0.0,-0.99933,0.0,0.07484]
[1780404789513,51.23,68973.86,0.0,-0.99933,0.0,0.07475]
[1780404794551,51.23,68975.41,0.0,-0.99933,0.0,0.07498]
[1780404800595,51.23,68973.15,0.0,-0.99933,0.0,0.07465]
[1780404802608,51.23,68980.04,0.0,-0.99932,0.0,0.07566]
[1780404805629,51.23,68984.33,0.0,-0.99932,0.0,0.0763]
[1780404808649,51.23,68992.37,0.0,-0.99931,0.0,0.07751]
[1780404809656,51.23,68992.21,0.0,-0.99931,0.0,0.07748]
[1780404814696,51.23,68996.18,0.0,-0.9993,0.0,0.0777]
[1780404819727,51.23,68993.42,0.0,-0.99931,0.0,0.07728]
[1780404824762,51.23,68993.2,0.0,-0.99931,0.0,0.07725]
[1780404829797,51.23,68992.71,0.0,-0.99931,0.0,0.07718]
[1780404834834,51.23,68998.29,0.0,-0.9993,0.0,0.07802]
[1780404839867,51.23,69000.31,0.0,-0.9993,0.0,0.07833]
[1780404842889,51.23,69006.75,0.0,-0.99929,0.0,0.07932]
[1780404847930,51.23,69008.2,0.0,-0.99929,0.0,0.07954]
[1780404848937,51.23,69002.13,0.0,-0.9993,0.0,0.07861]
[1780404849944,51.23,69001.88,0.0,-0.9993,0.0,0.07857]
[1780404854980,51.23,69000.27,0.0,-0.9993,0.0,0.07832]
[1780404857055,51.23,68994.47,0.0,-0.99931,0.0,0.07744]
[1780404863037,51.23,68990.24,0.0,-0.99931,0.0,0.0768]
[1780404865051,51.23,68984.56,0.0,-0.99932,0.0,0.07596]
[1780404870086,51.23,68984.3,0.0,-0.99932,0.0,0.07592]
[1780404875121,51.23,68981.61,0.0,-0.99933,0.0,0.07515]
[1780404880158,51.23,68987.14,0.0,-0.99932,0.0,0.07596]
[1780404881165,51.23,68981.31,0.0,-0.99933,0.0,0.0751]
[1780404882171,51.23,68979.22,0.0,-0.99933,0.0,0.07479]
[1780404884185,51.23,68973.15,0.0,-0.99934,0.0,0.07391]
[1780404889219,51.23,68970.97,0.0,-0.99934,0.0,0.07359]
[1780404894255,51.23,68966.9,0.0,-0.99935,0.0,0.07301]
[1780404899292,51.23,68963.12,0.0,-0.99935,0.0,0.07247]
[1780404900297,51.23,68956.52,0.0,-0.99936,0.0,0.07153]
[1780404901305,51.23,68956.02,0.0,-0.99936,0.0,0.07146]
[1780404902312,51.23,68962.86,0.0,-0.99935,0.0,0.07243]
[1780404903318,51.23,68967.7,0.0,-0.99935,0.0,0.07312]
[1780404905331,51.23,68973.42,0.0,-0.99934,0.0,0.07395]
[1780404910367,51.23,68974.44,0.0,-0.99934,0.0,0.0741]
[1780404915404,51.23,68982.88,0.0,-0.99933,0.0,0.07533]
[1780404920438,51.23,68984.64,0.0,-0.99932,0.0,0.07559]
[1780404924466,51.23,68991.65,0.0,-0.99931,0.0,0.07664]
[1780404929501,51.23,68988.49,0.0,-0.99932,0.0,0.07616]
[1780404933530,51.23,68979.94,0.0,-0.99933,0.0,0.07453]
[1780404938566,51.23,68980.26,0.0,-0.99933,0.0,0.07458]
[1780404940579,51.23,68970.83,0.0,-0.99935,0.0,0.07321]
[1780404942595,51.23,68963.45,0.0,-0.99936,0.0,0.07215]
[1780404947694,51.23,68963.8,0.0,-0.99936,0.0,0.0722]
[1780404954680,51.23,68964.68,0.0,-0.99936,0.0,0.07233]
[1780404957763,51.23,68956.56,0.0,-0.99937,0.0,0.07118]
[1780404959713,51.23,68953.88,0.0,-0.99937,0.0,0.07081]
[1780404964748,51.23,68955.65,0.0,-0.99937,0.0,0.07105]
[1780404969783,51.23,68956.85,0.0,-0.99937,0.0,0.07122]
[1780404974883,51.23,68961.61,0.0,-0.99936,0.0,0.07189]
[1780404979917,51.23,68961.33,0.0,-0.99936,0.0,0.07185]
[1780404985896,51.23,68958.94,0.0,-0.99936,0.0,0.07152]
[1780404989990,51.23,68950.48,0.0,-0.99937,0.0,0.07033]
[1780404990931,51.23,68950.38,0.0,-0.99937,0.0,0.07032]
[1780404996011,51.23,68946.48,0.0,-0.99938,0.0,0.06943]
[1780405001046,51.23,68944.67,0.0,-0.99939,0.0,0.06918]
[1780405005075,51.23,68952.65,0.0,-0.99937,0.0,0.07028]
[1780405006079,51.23,68954.5,0.0,-0.99937,0.0,0.07054]
[1780405011115,51.23,68951.39,0.0,-0.99938,0.0,0.07011]
[1780405016151,51.23,68947.48,0.0,-0.99938,0.0,0.06957]
[1780405018165,51.23,68946.34,0.0,-0.99938,0.0,0.06941]
[1780405023201,51.23,68946.02,0.0,-0.99938,0.0,0.06937]
[1780405024208,51.23,68952.14,0.0,-0.99938,0.0,0.07021]
[1780405025212,51.23,68955.58,0.0,-0.99937,0.0,0.07069]
[1780405026225,51.23,68961.89,0.0,-0.99936,0.0,0.07157]
[1780405027230,51.23,68951.65,0.0,-0.99938,0.0,0.07014]
[1780405028235,51.23,68948.72,0.0,-0.99938,0.0,0.06974]
[1780405030276,51.23,68940.79,0.0,-0.99939,0.0,0.06865]
[1780405032264,51.23,68939.86,0.0,-0.99939,0.0,0.06853]
[1780405037299,51.23,68938.51,0.0,-0.99939,0.0,0.06834]
[1780405041329,51.23,68933.58,0.0,-0.9994,0.0,0.06768]
[1780405046362,51.23,68938.93,0.0,-0.99939,0.0,0.0684]
[1780405051398,51.23,68943.8,0.0,-0.99939,0.0,0.06872]
[1780405056431,51.23,68942.48,0.0,-0.99939,0.0,0.06854]
[1780405061466,51.23,68942.61,0.0,-0.99939,0.0,0.06855]
[1780405066504,51.23,68950.95,0.0,-0.99938,0.0,0.06969]
[1780405072543,51.23,68952.2,0.0,-0.99938,0.0,0.06987]
[1780405077578,51.23,68950.44,0.0,-0.99938,0.0,0.06962]
[1780405082615,51.23,68942.92,0.0,-0.99939,0.0,0.0686]
[1780405087651,51.23,68937.84,0.0,-0.9994,0.0,0.06791]
[1780405092688,51.23,68945.15,0.0,-0.99939,0.0,0.0689]
[1780405097726,51.23,68943.02,0.0,-0.99939,0.0,0.06861]
[1780405102761,51.23,68942.19,0.0,-0.99939,0.0,0.0685]
[1780405107793,51.23,68941.81,0.0,-0.99939,0.0,0.06845]
[1780405112829,51.23,68946.14,0.0,-0.99939,0.0,0.06869]
[1780405117864,51.23,68949.59,0.0,-0.99938,0.0,0.06916]
[1780405122900,51.23,68947.31,0.0,-0.99939,0.0,0.06885]
[1780405125920,51.23,68958.01,0.0,-0.99937,0.0,0.07032]
[1780405126926,51.23,68960.97,0.0,-0.99937,0.0,0.07073]
[1780405128942,51.23,68963.48,0.0,-0.99937,0.0,0.07108]
[1780405129950,51.23,68968.62,0.0,-0.99936,0.0,0.0718]
[1780405130982,51.23,68970.14,0.0,-0.99936,0.0,0.07202]
[1780405133978,51.23,68976.12,0.0,-0.99935,0.0,0.07287]
[1780405135990,51.23,68977.85,0.0,-0.99935,0.0,0.07312]
[1780405141054,51.23,68981.26,0.0,-0.99934,0.0,0.07361]
[1780405143041,51.23,68975.13,0.0,-0.99935,0.0,0.07273]
[1780405144050,51.23,68973.2,0.0,-0.99935,0.0,0.07246]
[1780405148077,51.23,68968.4,0.0,-0.99936,0.0,0.07177]
[1780405153112,51.23,68964.46,0.0,-0.99937,0.0,0.07122]
[1780405158149,51.23,68960.37,0.0,-0.99937,0.0,0.07065]
[1780405163183,51.23,68955.22,0.0,-0.99938,0.0,0.06993]
[1780405168217,51.23,68954.44,0.0,-0.99938,0.0,0.06982]
[1780405173253,51.23,68948.4,0.0,-0.99939,0.0,0.06865]
[1780405178288,51.23,68945.03,0.0,-0.99939,0.0,0.06819]
[1780405179295,51.23,68942.49,0.0,-0.9994,0.0,0.06785]
[1780405180306,51.23,68936.16,0.0,-0.99941,0.0,0.067]
[1780405181340,51.23,68926.23,0.0,-0.99942,0.0,0.06569]
[1780405183324,51.23,68922.96,0.0,-0.99942,0.0,0.06527]
[1780405188359,51.23,68930.21,0.0,-0.99941,0.0,0.06621]
[1780405193397,51.23,68925.5,0.0,-0.99942,0.0,0.0656]
[1780405197422,51.23,68921.39,0.0,-0.99942,0.0,0.06506]
[1780405198472,51.23,68912.18,0.0,-0.99943,0.0,0.06388]
[1780405200550,51.23,68895.17,0.0,-0.99946,0.0,0.06174]
[1780405202482,51.23,68894.45,0.0,-0.99946,0.0,0.06165]
[1780405203490,51.23,68886.98,0.0,-0.99946,0.0,0.06074]
[1780405207518,51.23,68881.57,0.0,-0.99947,0.0,0.06008]
[1780405211565,51.23,68897.82,0.0,-0.99945,0.0,0.06207]
[1780405212551,51.23,68898.35,0.0,-0.99945,0.0,0.06214]
[1780405213560,51.23,68912.91,0.0,-0.99943,0.0,0.06397]
[1780405214567,51.23,68918.0,0.0,-0.99943,0.0,0.06462]
[1780405215580,51.23,68923.55,0.0,-0.99942,0.0,0.06534]
[1780405216590,51.23,68917.78,0.0,-0.99943,0.0,0.0646]
[1780405218598,51.23,68911.88,0.0,-0.99944,0.0,0.06384]
[1780405220612,51.23,68920.77,0.0,-0.99942,0.0,0.06498]
[1780405221636,51.23,68925.51,0.0,-0.99942,0.0,0.0656]
[1780405223634,51.23,68930.82,0.0,-0.99941,0.0,0.06629]
[1780405224641,51.23,68935.04,0.0,-0.99941,0.0,0.06685]
[1780405225647,51.23,68944.8,0.0,-0.99939,0.0,0.06816]
[1780405226657,51.23,68947.02,0.0,-0.99939,0.0,0.06846]
[1780405227663,51.23,68940.59,0.0,-0.9994,0.0,0.06759]
[1780405231728,51.23,68891.29,0.0,-0.99946,0.0,0.06095]
[1780405233722,51.23,68887.43,0.0,-0.99947,0.0,0.06048]
[1780405234740,51.23,68880.74,0.0,-0.99947,0.0,0.05967]
[1780405235733,51.23,68874.42,0.0,-0.99948,0.0,0.05892]
[1780405236740,51.23,68875.57,0.0,-0.99948,0.0,0.05906]
[1780405238751,51.23,68866.33,0.0,-0.99949,0.0,0.05797]
[1780405243791,51.23,68860.38,0.0,-0.9995,0.0,0.05728]
[1780405244796,51.23,68866.34,0.0,-0.99949,0.0,0.05797]
[1780405247816,51.23,68877.2,0.0,-0.99948,0.0,0.05925]
[1780405248823,51.23,68877.81,0.0,-0.99948,0.0,0.05932]
[1780405250843,51.23,68884.88,0.0,-0.99947,0.0,0.06017]
[1780405251876,51.23,68894.7,0.0,-0.99946,0.0,0.06137]
[1780405253877,51.23,68857.14,0.0,-0.9995,0.0,0.0569]
[1780405254876,51.23,68855.26,0.0,-0.9995,0.0,0.05669]
[1780405256896,51.23,68860.69,0.0,-0.9995,0.0,0.05731]
[1780405258906,51.23,68853.23,0.0,-0.9995,0.0,0.05646]
[1780405259920,51.23,68852.48,0.0,-0.99951,0.0,0.05637]
[1780405261977,51.23,68845.46,0.0,-0.99951,0.0,0.05558]
[1780405263942,51.23,68848.93,0.0,-0.99951,0.0,0.05597]
[1780405265960,51.23,68857.43,0.0,-0.9995,0.0,0.05694]
[1780405267970,51.23,68859.11,0.0,-0.9995,0.0,0.05713]
[1780405268980,51.23,68852.42,0.0,-0.99951,0.0,0.05636]
[1780405269985,51.23,68851.04,0.0,-0.99951,0.0,0.05621]
[1780405272053,51.23,68857.07,0.0,-0.9995,0.0,0.0569]
[1780405274013,51.23,68849.1,0.0,-0.99951,0.0,0.05599]
[1780405275022,51.23,68845.51,0.0,-0.99951,0.0,0.05558]
[1780405277045,51.23,68833.37,0.0,-0.99953,0.0,0.05423]
[1780405278049,51.23,68837.84,0.0,-0.99952,0.0,0.05473]
[1780405279057,51.23,68843.79,0.0,-0.99951,0.0,0.05539]
[1780405280063,51.23,68842.84,0.0,-0.99952,0.0,0.05528]
[1780405284092,51.23,68850.25,0.0,-0.99951,0.0,0.05612]
[1780405285099,51.23,68853.67,0.0,-0.9995,0.0,0.05651]
[1780405288123,51.23,68860.11,0.0,-0.9995,0.0,0.05725]
[1780405290142,51.23,68858.65,0.0,-0.9995,0.0,0.05708]
[1780405292201,51.23,68863.3,0.0,-0.9995,0.0,0.05732]
[1780405294164,51.23,68869.18,0.0,-0.99949,0.0,0.058]
[1780405295175,51.23,68871.09,0.0,-0.99949,0.0,0.05822]
[1780405296205,51.23,68878.84,0.0,-0.99948,0.0,0.05914]
[1780405297189,51.23,68893.47,0.0,-0.99946,0.0,0.0609]
[1780405298198,51.23,68904.57,0.0,-0.99945,0.0,0.06227]
[1780405299203,51.23,68906.45,0.0,-0.99945,0.0,0.06251]
[1780405300208,51.23,68900.66,0.0,-0.99945,0.0,0.06179]
[1780405301215,51.23,68904.01,0.0,-0.99945,0.0,0.0622]
[1780405306252,51.23,68903.64,0.0,-0.99945,0.0,0.06216]
[1780405310288,51.23,68910.95,0.0,-0.99944,0.0,0.06307]
[1780405311294,51.23,68927.56,0.0,-0.99942,0.0,0.0652]
[1780405312377,51.23,68924.41,0.0,-0.99943,0.0,0.06479]
[1780405315339,51.23,68923.49,0.0,-0.99943,0.0,0.06467]
[1780405316329,51.23,68918.07,0.0,-0.99943,0.0,0.06397]
[1780405317337,51.23,68918.2,0.0,-0.99943,0.0,0.06399]
[1780405322448,51.23,68924.0,0.0,-0.99943,0.0,0.06474]
[1780405324386,51.23,68930.93,0.0,-0.99942,0.0,0.06564]
[1780405325394,51.23,68939.14,0.0,-0.99941,0.0,0.06672]
[1780405326399,51.23,68938.7,0.0,-0.99941,0.0,0.06666]
[1780405328451,51.23,68944.9,0.0,-0.9994,0.0,0.06748]
[1780405330448,51.23,68979.92,0.0,-0.99935,0.0,0.07232]
[1780405331451,51.23,68995.64,0.0,-0.99933,0.0,0.0746]
[1780405332530,51.23,68976.43,0.0,-0.99936,0.0,0.07183]
[1780405333462,51.23,68976.31,0.0,-0.99936,0.0,0.07181]
[1780405334473,51.23,68988.04,0.0,-0.99934,0.0,0.07349]
[1780405335477,51.23,68999.42,0.0,-0.99933,0.0,0.07515]
[1780405336486,51.23,69000.57,0.0,-0.99932,0.0,0.07532]
[1780405338553,51.23,69013.57,0.0,-0.99931,0.0,0.07727]
[1780405339558,51.23,69007.75,0.0,-0.99931,0.0,0.07639]
[1780405340568,51.23,69008.59,0.0,-0.99931,0.0,0.07652]
[1780405342615,51.23,69014.52,0.0,-0.9993,0.0,0.07741]
[1780405344593,51.23,69014.11,0.0,-0.99931,0.0,0.07735]
[1780405347622,51.23,69008.48,0.0,-0.99931,0.0,0.0765]
[1780405348625,51.23,69035.26,0.0,-0.99927,0.0,0.08061]
[1780405349634,51.23,69031.09,0.0,-0.99928,0.0,0.07996]
[1780405350642,51.23,69040.91,0.0,-0.99926,0.0,0.0815]
[1780405351650,51.23,69045.46,0.0,-0.99926,0.0,0.08183]
[1780405352656,51.23,69043.82,0.0,-0.99926,0.0,0.08157]
[1780405356686,51.23,69035.73,0.0,-0.99928,0.0,0.08029]
[1780405357692,51.23,69034.76,0.0,-0.99928,0.0,0.08014]
[1780405361720,51.23,69034.86,0.0,-0.99928,0.0,0.08015]
[1780405362782,51.23,69040.42,0.0,-0.99927,0.0,0.08103]
[1780405363734,51.23,69040.03,0.0,-0.99927,0.0,0.08097]
[1780405365748,51.23,69033.88,0.0,-0.99928,0.0,0.08]
[1780405366754,51.23,69022.13,0.0,-0.9993,0.0,0.07818]
[1780405367762,51.23,69024.54,0.0,-0.99929,0.0,0.07855]
[1780405369776,51.23,69039.51,0.0,-0.99927,0.0,0.08088]
[1780405370782,51.23,69057.67,0.0,-0.99924,0.0,0.08379]
[1780405371791,51.23,69057.94,0.0,-0.99924,0.0,0.08384]
[1780405372858,51.23,69047.35,0.0,-0.99926,0.0,0.08213]
[1780405374811,51.23,69044.41,0.0,-0.99926,0.0,0.08166]
[1780405379847,51.23,69050.33,0.0,-0.99925,0.0,0.08261]
[1780405381866,51.23,69049.35,0.0,-0.99926,0.0,0.08245]
[1780405382953,51.23,69040.0,0.0,-0.99927,0.0,0.08096]
[1780405384886,51.23,69049.47,0.0,-0.99926,0.0,0.08247]
[1780405385890,51.23,69055.49,0.0,-0.99925,0.0,0.08344]
[1780405386898,51.23,69055.31,0.0,-0.99925,0.0,0.08341]
[1780405388915,51.23,69061.86,0.0,-0.99924,0.0,0.08448]
[1780405389918,51.23,69065.55,0.0,-0.99923,0.0,0.08508]
[1780405390926,51.23,69055.34,0.0,-0.99925,0.0,0.08341]
[1780405391933,51.23,69051.63,0.0,-0.99925,0.0,0.08281]
[1780405393948,51.23,69053.1,0.0,-0.99925,0.0,0.08305]
[1780405395961,51.23,69045.34,0.0,-0.99926,0.0,0.08181]
[1780405396972,51.23,69040.98,0.0,-0.99927,0.0,0.08112]
[1780405397975,51.23,69035.02,0.0,-0.99928,0.0,0.08018]
[1780405398983,51.23,69033.42,0.0,-0.99928,0.0,0.07993]
[1780405400996,51.23,69027.07,0.0,-0.99929,0.0,0.07894]
[1780405403118,51.23,69015.64,0.0,-0.99931,0.0,0.0772]
[1780405404018,51.23,68994.66,0.0,-0.99934,0.0,0.07409]
[1780405405023,51.23,68994.83,0.0,-0.99934,0.0,0.07412]
[1780405406030,51.23,68993.26,0.0,-0.99934,0.0,0.07391]
[1780405409056,51.24,68984.78,0.0,-0.99935,0.0,0.07275]
[1780405412078,51.24,68990.59,0.0,-0.99934,0.0,0.07327]
[1780405417108,51.24,68992.15,0.0,-0.99934,0.0,0.07357]
[1780405420149,51.25,69003.91,0.0,-0.99932,0.0,0.07532]
[1780405422164,51.25,69011.85,0.0,-0.99931,0.0,0.07654]
[1780405423180,51.25,69020.23,0.0,-0.9993,0.0,0.07782]
[1780405424184,51.25,69020.23,0.0,-0.9993,0.0,0.07783]
[1780405425189,51.25,69023.65,0.0,-0.99929,0.0,0.07836]
[1780405429216,51.25,69017.31,0.0,-0.9993,0.0,0.07742]
[1780405432238,51.25,69012.21,0.0,-0.99931,0.0,0.07667]
[1780405433323,51.25,69012.27,0.0,-0.99931,0.0,0.07669]
[1780405435297,51.26,68986.33,0.0,-0.99935,0.0,0.0729]
[1780405436290,51.26,68995.54,0.0,-0.99933,0.0,0.07425]
[1780405437294,51.26,68997.31,0.0,-0.99933,0.0,0.07453]
[1780405442331,51.26,68994.72,0.0,-0.99933,0.0,0.07422]
[1780405447366,51.27,68989.14,0.0,-0.99934,0.0,0.07349]
[1780405448372,51.27,68986.84,0.0,-0.99934,0.0,0.07317]
[1780405452401,51.27,68976.41,0.0,-0.99936,0.0,0.07176]
[1780405453466,51.28,68978.59,0.0,-0.99936,0.0,0.07209]
[1780405457436,51.28,68973.55,0.0,-0.99936,0.0,0.07146]
[1780405458488,51.28,68968.51,0.0,-0.99937,0.0,0.07078]
[1780405459473,51.28,68978.9,0.0,-0.99935,0.0,0.07227]
[1780405460481,51.28,68994.75,0.0,-0.99933,0.0,0.07456]
[1780405461488,51.29,69004.16,0.0,-0.99932,0.0,0.07596]
[1780405462496,51.29,69006.47,0.0,-0.99931,0.0,0.07632]
[1780405463542,51.29,69016.02,0.0,-0.9993,0.0,0.07777]
[1780405465513,51.29,69017.98,0.0,-0.9993,0.0,0.07808]
[1780405470551,51.29,69014.31,0.0,-0.9993,0.0,0.07756]
[1780405475585,51.29,69015.37,0.0,-0.9993,0.0,0.07737]
[1780405478607,51.29,68998.56,0.0,-0.99933,0.0,0.07489]
[1780405479614,51.3,68996.86,0.0,-0.99933,0.0,0.07465]
[1780405484650,51.3,68996.24,0.0,-0.99933,0.0,0.07464]
[1780405486663,51.3,69008.99,0.0,-0.99931,0.0,0.07656]
[1780405487670,51.3,69007.6,0.0,-0.99931,0.0,0.07636]
[1780405490691,51.31,69002.0,0.0,-0.99932,0.0,0.07556]
[1780405491698,51.31,68998.59,0.0,-0.99933,0.0,0.07507]
[1780405493753,51.31,68993.45,0.0,-0.99933,0.0,0.07434]
[1780405495727,51.31,68992.01,0.0,-0.99933,0.0,0.07416]
[1780405499755,51.31,68999.37,0.0,-0.99932,0.0,0.07531]
[1780405500763,51.32,69000.21,0.0,-0.99932,0.0,0.07545]
[1780405505806,51.32,68999.83,0.0,-0.99932,0.0,0.07547]
[1780405510841,51.32,68987.12,0.0,-0.99934,0.0,0.07367]
[1780405513894,51.33,68995.03,0.0,-0.99933,0.0,0.07488]
[1780405517890,51.33,69004.92,0.0,-0.99931,0.0,0.0764]
[1780405518920,51.33,69004.68,0.0,-0.99931,0.0,0.07638]
[1780405520911,51.33,68991.81,0.0,-0.99933,0.0,0.0745]
[1780405523963,51.34,68983.12,0.0,-0.99934,0.0,0.07329]
[1780405525947,51.34,68980.27,0.0,-0.99935,0.0,0.07291]
[1780405530984,51.35,68976.51,0.0,-0.99935,0.0,0.07247]
[1780405531989,51.35,68971.22,0.0,-0.99936,0.0,0.07138]
[1780405537025,51.36,68969.67,0.0,-0.99936,0.0,0.07127]
[1780405542059,51.36,68967.79,0.0,-0.99936,0.0,0.07111]
[1780405544106,51.37,68984.56,0.0,-0.99934,0.0,0.07354]
[1780405545081,51.37,68984.87,0.0,-0.99934,0.0,0.0736]
[1780405546086,51.37,68990.62,0.0,-0.99933,0.0,0.07446]
[1780405551125,51.37,68992.02,0.0,-0.99933,0.0,0.07473]
[1780405556183,51.38,68996.44,0.0,-0.99932,0.0,0.07545]
[1780405560198,51.38,68991.09,0.0,-0.99933,0.0,0.07471]
[1780405562212,51.38,68985.63,0.0,-0.99934,0.0,0.07394]
[1780405567247,51.39,68981.97,0.0,-0.99934,0.0,0.0735]
[1780405569262,51.39,68987.96,0.0,-0.99933,0.0,0.0744]
[1780405572282,51.39,68996.84,0.0,-0.99932,0.0,0.07575]
[1780405573292,51.39,69006.13,0.0,-0.99931,0.0,0.07715]
[1780405576310,51.4,68997.24,0.0,-0.99932,0.0,0.07585]
[1780405581344,51.4,68989.03,0.0,-0.99933,0.0,0.0747]
[1780405586381,51.4,68982.25,0.0,-0.99934,0.0,0.07378]
[1780405587387,51.41,68970.06,0.0,-0.99935,0.0,0.07205]
[1780405588394,51.41,68963.79,0.0,-0.99936,0.0,0.07119]
[1780405589400,51.41,68956.68,0.0,-0.99937,0.0,0.07022]
[1780405590414,51.41,68953.42,0.0,-0.99938,0.0,0.06979]
[1780405593429,51.41,68960.07,0.0,-0.99937,0.0,0.07036]
[1780405594467,51.41,68960.17,0.0,-0.99937,0.0,0.07037]
[1780405599470,51.41,68954.98,0.0,-0.99938,0.0,0.06965]
[1780405604541,51.41,68947.17,0.0,-0.99939,0.0,0.06859]
[1780405606523,51.41,68945.23,0.0,-0.99939,0.0,0.06832]
[1780405609555,51.41,68937.44,0.0,-0.9994,0.0,0.06728]
[1780405610562,51.41,68931.97,0.0,-0.99941,0.0,0.06655]
[1780405611571,51.41,68929.81,0.0,-0.99941,0.0,0.06626]
[1780405612576,51.41,68929.02,0.0,-0.99941,0.0,0.06616]
[1780405614613,51.41,68917.66,0.0,-0.99943,0.0,0.06468]
[1780405616605,51.41,68914.24,0.0,-0.99943,0.0,0.06424]
[1780405621640,51.41,68914.43,0.0,-0.99943,0.0,0.06427]
[1780405625668,51.41,68909.63,0.0,-0.99944,0.0,0.06366]
[1780405631709,51.41,68910.27,0.0,-0.99943,0.0,0.06374]
[1780405633738,51.41,68903.86,0.0,-0.99944,0.0,0.06293]
[1780405634752,51.41,68891.47,0.0,-0.99946,0.0,0.06139]
[1780405635750,51.41,68891.48,0.0,-0.99946,0.0,0.06139]
[1780405640787,51.41,68892.68,0.0,-0.99946,0.0,0.06154]
[1780405642800,51.41,68905.49,0.0,-0.99944,0.0,0.06313]
[1780405643807,51.41,68912.05,0.0,-0.99943,0.0,0.06396]
[1780405644825,51.41,68920.65,0.0,-0.99942,0.0,0.06507]
[1780405646830,51.41,68933.91,0.0,-0.99941,0.0,0.06681]
[1780405647837,51.43,68942.08,0.0,-0.99939,0.0,0.06821]
[1780405648845,51.43,68941.54,0.0,-0.99939,0.0,0.06816]
[1780405652872,51.44,68948.45,0.0,-0.99939,0.0,0.06886]
[1780405653879,51.44,68946.08,0.0,-0.99939,0.0,0.06856]
[1780405656900,51.45,68943.89,0.0,-0.99939,0.0,0.06834]
[1780405661934,51.46,68940.66,0.0,-0.99939,0.0,0.06804]
[1780405666970,51.47,68943.88,0.0,-0.99939,0.0,0.0686]
[1780405672032,51.48,68941.63,0.0,-0.99939,0.0,0.06843]
[1780405674047,51.48,68940.6,0.0,-0.99939,0.0,0.06834]
[1780405679083,51.49,68939.97,0.0,-0.99939,0.0,0.06839]
[1780405680097,51.49,68933.6,0.0,-0.9994,0.0,0.06757]
[1780405681095,51.5,68929.07,0.0,-0.9994,0.0,0.06699]
[1780405683110,51.5,68927.0,0.0,-0.9994,0.0,0.06678]
[1780405685125,51.5,68916.43,0.0,-0.99942,0.0,0.06546]
[1780405686134,51.51,68914.86,0.0,-0.99942,0.0,0.06529]
[1780405688148,51.51,68905.43,0.0,-0.99943,0.0,0.06415]
[1780405689154,51.52,68903.62,0.0,-0.99943,0.0,0.06395]
[1780405691179,51.52,68895.82,0.0,-0.99944,0.0,0.06304]
[1780405693183,51.52,68891.71,0.0,-0.99945,0.0,0.06253]
[1780405694190,51.52,68882.28,0.0,-0.99946,0.0,0.06136]
[1780405695196,51.52,68875.92,0.0,-0.99946,0.0,0.06063]
[1780405696205,51.53,68876.99,0.0,-0.99946,0.0,0.0608]
[1780405700232,51.54,68882.68,0.0,-0.99945,0.0,0.06163]
[1780405704261,51.54,68887.49,0.0,-0.99945,0.0,0.06231]
[1780405705267,51.55,68893.38,0.0,-0.99944,0.0,0.06309]
[1780405706273,51.55,68895.71,0.0,-0.99944,0.0,0.06342]
[1780405710303,51.56,68889.06,0.0,-0.99944,0.0,0.06274]
[1780405712316,51.57,68881.67,0.0,-0.99945,0.0,0.06158]
[1780405713323,51.57,68891.29,0.0,-0.99944,0.0,0.06281]
[1780405714330,51.57,68891.39,0.0,-0.99944,0.0,0.06287]
[1780405715336,51.58,68884.22,0.0,-0.99945,0.0,0.06202]
[1780405716346,51.58,68879.1,0.0,-0.99946,0.0,0.06143]
[1780405717352,51.58,68880.01,0.0,-0.99945,0.0,0.06159]
[1780405721382,51.6,68885.11,0.0,-0.99945,0.0,0.06246]
[1780405723398,51.61,68891.21,0.0,-0.99944,0.0,0.0633]
[1780405725409,51.62,68881.35,0.0,-0.99945,0.0,0.06225]
[1780405728431,51.63,68890.33,0.0,-0.99944,0.0,0.06348]
[1780405729436,51.64,68896.64,0.0,-0.99943,0.0,0.06435]
[1780405730443,51.64,68919.09,0.0,-0.9994,0.0,0.06734]
[1780405731453,51.69,68918.96,0.0,-0.99939,0.0,0.06802]
[1780405733467,51.79,68911.8,0.0,-0.99939,0.0,0.06846]
[1780405735482,51.89,68905.34,0.0,-0.99938,0.0,0.069]
[1780405736510,51.9,68903.18,0.0,-0.99939,0.0,0.06878]
[1780405739512,51.91,68913.13,0.0,-0.99937,0.0,0.07035]
[1780405740520,51.97,68901.16,0.0,-0.99938,0.0,0.06944]
[1780405741528,51.97,68899.5,0.0,-0.99938,0.0,0.06924]
[1780405742533,51.97,68909.0,0.0,-0.99937,0.0,0.07062]
[1780405743540,52.08,68917.34,0.0,-0.99934,0.0,0.07327]
[1780405745555,52.13,68922.3,0.0,-0.99933,0.0,0.07474]
[1780405746566,52.13,68905.24,0.0,-0.99935,0.0,0.0724]
[1780405747574,52.14,68900.73,0.0,-0.99936,0.0,0.07184]
[1780405751599,52.16,68895.94,0.0,-0.99936,0.0,0.07147]
[1780405753613,52.17,68902.15,0.0,-0.99935,0.0,0.07249]
[1780405754620,52.18,68903.37,0.0,-0.99935,0.0,0.07274]
[1780405757641,52.19,68896.36,0.0,-0.99935,0.0,0.07198]
[1780405759656,52.2,68890.98,0.0,-0.99936,0.0,0.07138]
[1780405761669,52.21,68882.37,0.0,-0.99937,0.0,0.07034]
[1780405762676,52.22,68880.05,0.0,-0.99937,0.0,0.0701]
[1780405765703,52.23,68888.63,0.0,-0.99936,0.0,0.07151]
[1780405766708,52.24,68888.54,0.0,-0.99936,0.0,0.07157]
[1780405771743,52.27,68888.83,0.0,-0.99936,0.0,0.07162]
[1780405773757,52.28,68895.22,0.0,-0.99935,0.0,0.07267]
[1780405778791,52.3,68898.76,0.0,-0.99934,0.0,0.07355]
[1780405779799,52.31,68906.31,0.0,-0.99933,0.0,0.07471]
[1780405780806,52.31,68918.89,0.0,-0.99931,0.0,0.07663]
[1780405781813,52.36,68925.42,0.0,-0.99929,0.0,0.0784]
[1780405782821,52.37,68925.99,0.0,-0.99929,0.0,0.07857]
[1780405787855,52.4,68925.75,0.0,-0.99929,0.0,0.07894]
[1780405788864,52.4,68919.38,0.0,-0.99929,0.0,0.07806]
[1780405790876,52.41,68923.56,0.0,-0.99929,0.0,0.07885]
[1780405791882,52.42,68917.16,0.0,-0.9993,0.0,0.07797]
[1780405792889,52.42,68905.59,0.0,-0.99931,0.0,0.07634]
[1780405793897,52.43,68900.31,0.0,-0.99932,0.0,0.07564]
[1780405794905,52.43,68898.64,0.0,-0.99932,0.0,0.07548]
[1780405795922,52.43,68891.71,0.0,-0.99933,0.0,0.07448]
[1780405796919,52.44,68881.96,0.0,-0.99934,0.0,0.07321]
[1780405798938,52.45,68888.39,0.0,-0.99933,0.0,0.07428]
[1780405799950,52.45,68894.03,0.0,-0.99932,0.0,0.07509]
[1780405801966,52.46,68894.66,0.0,-0.99932,0.0,0.07534]
[1780405807000,52.49,68892.54,0.0,-0.99932,0.0,0.07537]
[1780405811030,52.51,68906.37,0.0,-0.9993,0.0,0.07772]
[1780405812036,52.51,68906.96,0.0,-0.9993,0.0,0.07789]
[1780405814057,52.52,68901.39,0.0,-0.9993,0.0,0.07723]
[1780405815064,52.52,68901.76,0.0,-0.9993,0.0,0.07728]
[1780405816073,52.52,68916.14,0.0,-0.99928,0.0,0.07944]
[1780405818083,52.53,68915.1,0.0,-0.99928,0.0,0.0794]
[1780405819090,52.54,68909.29,0.0,-0.99929,0.0,0.0786]
[1780405820099,52.54,68913.05,0.0,-0.99928,0.0,0.07925]
[1780405825131,52.62,68915.81,0.0,-0.99927,0.0,0.08083]
[1780405829159,52.64,68910.29,0.0,-0.99927,0.0,0.08032]
[1780405834196,52.66,68907.87,0.0,-0.99928,0.0,0.07997]
[1780405838224,52.69,68915.99,0.0,-0.99926,0.0,0.08155]
[1780405840243,52.7,68922.2,0.0,-0.99925,0.0,0.08269]
[1780405841245,52.76,68933.04,0.0,-0.99922,0.0,0.08537]
[1780405844265,52.77,68936.27,0.0,-0.99922,0.0,0.08607]
[1780405849301,52.79,68938.52,0.0,-0.99921,0.0,0.08688]
[1780405854336,52.82,68939.3,0.0,-0.9992,0.0,0.08746]
[1780405856363,52.84,68947.36,0.0,-0.99919,0.0,0.08907]
[1780405858364,52.84,68948.19,0.0,-0.99918,0.0,0.0893]
[1780405860384,52.86,68955.24,0.0,-0.99917,0.0,0.09076]
[1780405863405,52.87,68950.01,0.0,-0.99918,0.0,0.09006]
[1780405864413,52.87,68946.44,0.0,-0.99918,0.0,0.08955]
[1780405865419,52.88,68943.73,0.0,-0.99918,0.0,0.08928]
[1780405870455,52.9,68944.73,0.0,-0.99918,0.0,0.08972]
[1780405875501,52.93,68946.32,0.0,-0.99917,0.0,0.09045]
[1780405876512,52.94,68936.05,0.0,-0.99919,0.0,0.08891]
[1780405879518,52.94,68932.8,0.0,-0.99919,0.0,0.08846]
[1780405881531,52.95,68938.5,0.0,-0.99918,0.0,0.0895]
[1780405886587,52.98,68933.0,0.0,-0.99919,0.0,0.08904]
[1780405888582,52.99,68929.56,0.0,-0.99919,0.0,0.08865]
[1780405890596,52.99,68925.32,0.0,-0.9992,0.0,0.08794]
[1780405892609,52.99,68920.42,0.0,-0.99921,0.0,0.08671]
[1780405893616,52.99,68913.15,0.0,-0.99922,0.0,0.08553]
[1780405895631,52.99,68914.49,0.0,-0.99922,0.0,0.08575]
[1780405898651,52.99,68923.13,0.0,-0.9992,0.0,0.08716]
[1780405903686,52.99,68924.07,0.0,-0.9992,0.0,0.08731]
[1780405906728,52.99,68937.03,0.0,-0.99918,0.0,0.08946]
[1780405908721,52.99,68938.29,0.0,-0.99918,0.0,0.08967]
[1780405909728,52.99,68938.22,0.0,-0.99918,0.0,0.08966]
[1780405913756,53.01,68932.73,0.0,-0.99918,0.0,0.08911]
[1780405915770,53.02,68935.35,0.0,-0.99918,0.0,0.08973]
[1780405920814,53.05,68931.43,0.0,-0.99918,0.0,0.08953]
[1780405923828,53.06,68925.83,0.0,-0.99919,0.0,0.08887]
[1780405925842,53.07,68933.05,0.0,-0.99917,0.0,0.09027]
[1780405926869,53.09,68932.06,0.0,-0.99917,0.0,0.09028]
[1780405931886,53.11,68938.13,0.0,-0.99916,0.0,0.09178]
[1780405932890,53.12,68943.58,0.0,-0.99915,0.0,0.09281]
[1780405933897,53.12,68944.13,0.0,-0.99915,0.0,0.093]
[1780405938932,53.15,68950.53,0.0,-0.99913,0.0,0.0946]
[1780405940947,53.16,68950.83,0.0,-0.99913,0.0,0.09475]
[1780405941953,53.16,68956.12,0.0,-0.99912,0.0,0.09578]
[1780405942962,53.17,68958.04,0.0,-0.99911,0.0,0.09622]
[1780405944975,53.18,68951.98,0.0,-0.99912,0.0,0.09534]
[1780405947008,53.19,68942.8,0.0,-0.99914,0.0,0.09392]
[1780405947996,53.2,68942.87,0.0,-0.99914,0.0,0.09402]
[1780405953031,53.22,68941.6,0.0,-0.99914,0.0,0.09383]
[1780405955045,53.23,68937.85,0.0,-0.99914,0.0,0.09337]
[1780405960080,53.26,68934.19,0.0,-0.99914,0.0,0.09321]
[1780405961087,53.27,68928.49,0.0,-0.99915,0.0,0.09232]
[1780405962094,53.27,68921.15,0.0,-0.99916,0.0,0.09116]
[1780405963101,53.28,68918.09,0.0,-0.99917,0.0,0.09073]
[1780405966122,53.29,68911.95,0.0,-0.99918,0.0,0.08998]
[1780405970149,53.32,68893.67,0.0,-0.9992,0.0,0.08732]
[1780405971158,53.32,68893.14,0.0,-0.9992,0.0,0.08732]
[1780405972165,53.32,68879.57,0.0,-0.99922,0.0,0.08513]
[1780405974177,53.32,68871.27,0.0,-0.99924,0.0,0.08382]
[1780405975186,53.32,68866.5,0.0,-0.99924,0.0,0.08307]
[1780405980222,53.32,68868.94,0.0,-0.99924,0.0,0.08346]
[1780405981229,53.32,68862.69,0.0,-0.99925,0.0,0.08249]
[1780405983243,53.33,68866.82,0.0,-0.99924,0.0,0.08322]
[1780405986264,53.33,68863.26,0.0,-0.99925,0.0,0.08267]
[1780405989284,53.33,68857.56,0.0,-0.99926,0.0,0.08182]
[1780405994322,53.33,68855.26,0.0,-0.99926,0.0,0.08152]
[1780405995326,53.33,68849.08,0.0,-0.99927,0.0,0.08059]
[1780405996333,53.34,68845.8,0.0,-0.99927,0.0,0.08011]
[1780405998346,53.34,68843.94,0.0,-0.99927,0.0,0.07988]
[1780406003382,53.34,68839.68,0.0,-0.99928,0.0,0.07926]
[1780406005396,53.34,68846.78,0.0,-0.99927,0.0,0.08033]
[1780406010431,53.35,68841.9,0.0,-0.99928,0.0,0.07967]
[1780406015465,53.35,68837.72,0.0,-0.99929,0.0,0.07865]
[1780406016473,53.35,68826.76,0.0,-0.9993,0.0,0.07704]
[1780406017582,53.35,68818.0,0.0,-0.99931,0.0,0.07577]
[1780406018488,53.35,68817.98,0.0,-0.99931,0.0,0.07577]
[1780406020502,53.35,68813.98,0.0,-0.99932,0.0,0.07519]
[1780406022519,53.35,68810.19,0.0,-0.99933,0.0,0.07465]
[1780406023527,53.35,68803.31,0.0,-0.99933,0.0,0.07368]
[1780406024533,53.35,68800.33,0.0,-0.99934,0.0,0.07327]
[1780406026549,53.35,68788.27,0.0,-0.99936,0.0,0.0716]
[1780406027656,53.35,68810.97,0.0,-0.99932,0.0,0.07477]
[1780406028563,53.35,68811.1,0.0,-0.99932,0.0,0.07478]
[1780406031585,53.35,68816.82,0.0,-0.99932,0.0,0.0756]
[1780406034606,53.35,68814.18,0.0,-0.99932,0.0,0.07522]
[1780406035613,53.35,68814.37,0.0,-0.99932,0.0,0.07525]
[1780406040649,53.35,68812.78,0.0,-0.99932,0.0,0.07502]
[1780406042662,53.35,68820.66,0.0,-0.99931,0.0,0.07615]
[1780406043671,53.35,68821.05,0.0,-0.99931,0.0,0.07621]
[1780406048705,53.35,68821.19,0.0,-0.99931,0.0,0.07623]
[1780406049712,53.35,68824.92,0.0,-0.9993,0.0,0.07677]
[1780406054748,53.35,68836.22,0.0,-0.99929,0.0,0.07843]
[1780406055755,53.35,68836.09,0.0,-0.99929,0.0,0.07841]
[1780406056761,53.35,68841.57,0.0,-0.99928,0.0,0.07923]
[1780406057918,53.35,68835.99,0.0,-0.99929,0.0,0.0784]
[1780406059782,53.35,68834.55,0.0,-0.99929,0.0,0.07818]
[1780406061798,53.35,68840.22,0.0,-0.99928,0.0,0.07903]
[1780406062804,53.36,68848.58,0.0,-0.99927,0.0,0.08045]
[1780406066833,53.36,68842.41,0.0,-0.99928,0.0,0.07961]
[1780406069853,53.36,68847.53,0.0,-0.99927,0.0,0.08038]
[1780406073882,53.36,68837.59,0.0,-0.99929,0.0,0.07849]
[1780406074891,53.36,68836.83,0.0,-0.99929,0.0,0.07838]
[1780406076902,53.36,68825.91,0.0,-0.9993,0.0,0.07678]
[1780406078066,53.36,68824.76,0.0,-0.99931,0.0,0.07661]
[1780406083953,53.36,68820.63,0.0,-0.99931,0.0,0.07601]
[1780406086973,53.36,68820.24,0.0,-0.99931,0.0,0.07595]
[1780406092025,53.36,68818.97,0.0,-0.99931,0.0,0.07577]
[1780406096055,53.36,68806.27,0.0,-0.99933,0.0,0.07396]
[1780406097060,53.36,68805.9,0.0,-0.99933,0.0,0.07391]
[1780406100093,53.36,68800.89,0.0,-0.99934,0.0,0.07321]
[1780406102106,53.36,68810.15,0.0,-0.99933,0.0,0.07451]
[1780406103108,53.36,68811.76,0.0,-0.99932,0.0,0.07474]
[1780406105127,53.36,68805.67,0.0,-0.99933,0.0,0.07388]
[1780406106132,53.36,68808.44,0.0,-0.99933,0.0,0.07427]
[1780406108288,53.36,68810.16,0.0,-0.99933,0.0,0.07451]
[1780406114188,53.36,68807.22,0.0,-0.99933,0.0,0.0741]
[1780406119224,53.36,68809.97,0.0,-0.99933,0.0,0.07449]
[1780406123261,53.36,68823.66,0.0,-0.99931,0.0,0.07645]
[1780406126282,53.36,68816.0,0.0,-0.99932,0.0,0.07535]
[1780406127288,53.36,68811.76,0.0,-0.99932,0.0,0.07474]
[1780406128433,53.36,68818.32,0.0,-0.99932,0.0,0.07568]
[1780406130310,53.36,68819.17,0.0,-0.99931,0.0,0.0758]
[1780406133331,53.36,68813.56,0.0,-0.99933,0.0,0.07462]
[1780406134338,53.36,68821.1,0.0,-0.99931,0.0,0.0757]
[1780406135346,53.36,68822.58,0.0,-0.99931,0.0,0.07591]
[1780406140381,53.36,68817.17,0.0,-0.99932,0.0,0.07513]
[1780406143402,53.36,68813.53,0.0,-0.99933,0.0,0.07462]
[1780406148437,53.36,68816.02,0.0,-0.99932,0.0,0.07497]
[1780406152465,53.36,68810.71,0.0,-0.99933,0.0,0.07422]
[1780406153472,53.36,68800.86,0.0,-0.99934,0.0,0.07284]
[1780406154479,53.36,68793.44,0.0,-0.99935,0.0,0.07181]
[1780406155486,53.36,68779.62,0.0,-0.99937,0.0,0.06994]
[1780406157500,53.36,68772.68,0.0,-0.99938,0.0,0.06902]
[1780406158506,53.36,68785.35,0.0,-0.99936,0.0,0.07071]
[1780406160521,53.36,68793.99,0.0,-0.99935,0.0,0.07189]
[1780406161531,53.36,68795.02,0.0,-0.99935,0.0,0.07203]
[1780406163546,53.36,68785.12,0.0,-0.99936,0.0,0.07068]
[1780406164552,53.36,68784.87,0.0,-0.99936,0.0,0.07065]
[1780406166579,53.36,68791.64,0.0,-0.99935,0.0,0.07157]
[1780406171601,53.36,68789.38,0.0,-0.99936,0.0,0.07126]
[1780406174661,53.36,68794.94,0.0,-0.99935,0.0,0.07202]
[1780406175669,53.36,68805.38,0.0,-0.99934,0.0,0.07347]
[1780406176718,53.36,68805.08,0.0,-0.99934,0.0,0.07342]
[1780406178805,53.36,68819.21,0.0,-0.99932,0.0,0.07543]
[1780406179699,53.36,68819.15,0.0,-0.99932,0.0,0.07542]
[1780406181710,53.36,68806.57,0.0,-0.99933,0.0,0.07363]
[1780406182720,53.36,68806.43,0.0,-0.99933,0.0,0.07361]
[1780406184733,53.36,68821.87,0.0,-0.99931,0.0,0.07581]
[1780406188874,53.36,68815.61,0.0,-0.99932,0.0,0.07491]
[1780406190775,53.36,68813.01,0.0,-0.99933,0.0,0.07454]
[1780406195811,53.36,68808.97,0.0,-0.99933,0.0,0.0736]
[1780406200849,53.36,68809.62,0.0,-0.99933,0.0,0.07369]
[1780406202860,53.36,68817.1,0.0,-0.99932,0.0,0.07475]
[1780406207895,53.36,68824.44,0.0,-0.99931,0.0,0.0758]
[1780406209912,53.36,68826.3,0.0,-0.99931,0.0,0.07606]
[1780406214946,53.36,68836.06,0.0,-0.9993,0.0,0.07749]
[1780406217968,53.36,68843.5,0.0,-0.99929,0.0,0.07858]
[1780406219086,53.36,68854.1,0.0,-0.99927,0.0,0.08018]
[1780406220987,53.36,68866.1,0.0,-0.99925,0.0,0.08201]
[1780406225022,53.36,68859.66,0.0,-0.99926,0.0,0.08102]
[1780406228045,53.36,68868.12,0.0,-0.99925,0.0,0.08232]
[1780406233079,53.36,68871.85,0.0,-0.99924,0.0,0.0829]
[1780406234083,53.36,68877.08,0.0,-0.99924,0.0,0.08372]
[1780406235091,53.36,68882.1,0.0,-0.99923,0.0,0.08452]
[1780406237105,53.36,68876.15,0.0,-0.99924,0.0,0.08358]
[1780406242146,53.36,68871.85,0.0,-0.99924,0.0,0.0829]
[1780406247180,53.36,68870.28,0.0,-0.99925,0.0,0.08266]
[1780406252211,53.36,68861.11,0.0,-0.99926,0.0,0.08084]
[1780406254227,53.36,68860.32,0.0,-0.99926,0.0,0.08072]
[1780406259367,53.36,68866.4,0.0,-0.99926,0.0,0.08165]
[1780406262299,53.36,68873.68,0.0,-0.99924,0.0,0.08278]
[1780406263305,53.36,68879.92,0.0,-0.99924,0.0,0.08376]
[1780406264311,53.36,68876.84,0.0,-0.99924,0.0,0.08327]
[1780406269438,53.36,68867.49,0.0,-0.99925,0.0,0.08182]
[1780406271360,53.36,68864.51,0.0,-0.99926,0.0,0.08136]
[1780406272367,53.36,68853.09,0.0,-0.99928,0.0,0.07962]
[1780406273376,53.36,68858.37,0.0,-0.99927,0.0,0.08042]
[1780406275390,53.36,68858.57,0.0,-0.99927,0.0,0.08045]
[1780406280454,53.36,68859.79,0.0,-0.99927,0.0,0.08064]
[1780406282468,53.36,68870.31,0.0,-0.99925,0.0,0.08225]
[1780406283474,53.36,68878.69,0.0,-0.99924,0.0,0.08356]
[1780406284482,53.36,68879.48,0.0,-0.99924,0.0,0.08369]
[1780406287501,53.36,68873.5,0.0,-0.99924,0.0,0.08275]
[1780406288508,53.36,68865.09,0.0,-0.99926,0.0,0.08145]
[1780406289579,53.36,68869.23,0.0,-0.99925,0.0,0.08209]
[1780406294555,53.36,68877.56,0.0,-0.99924,0.0,0.08338]
[1780406295560,53.36,68883.18,0.0,-0.99923,0.0,0.08427]
[1780406296569,53.36,68887.17,0.0,-0.99922,0.0,0.0849]
[1780406298582,53.36,68887.41,0.0,-0.99922,0.0,0.08494]
[1780406301603,53.36,68893.45,0.0,-0.99921,0.0,0.08591]
[1780406304624,53.36,68908.15,0.0,-0.99919,0.0,0.08831]
[1780406305630,53.36,68912.16,0.0,-0.99918,0.0,0.08897]
[1780406306640,53.36,68914.99,0.0,-0.99918,0.0,0.08944]
[1780406308658,53.36,68923.69,0.0,-0.99916,0.0,0.09091]
[1780406309739,53.36,68931.5,0.0,-0.99915,0.0,0.09224]
[1780406311673,53.36,68933.86,0.0,-0.99915,0.0,0.0922]
[1780406313686,53.36,68928.22,0.0,-0.99916,0.0,0.09123]
[1780406314693,53.36,68921.74,0.0,-0.99917,0.0,0.09014]
[1780406316708,53.36,68928.6,0.0,-0.99916,0.0,0.0913]
[1780406318723,53.36,68908.14,0.0,-0.99919,0.0,0.08787]
[1780406323756,53.36,68901.51,0.0,-0.9992,0.0,0.08679]
[1780406324765,53.36,68885.67,0.0,-0.99923,0.0,0.08425]
[1780406329883,53.36,68882.88,0.0,-0.99923,0.0,0.08381]
[1780406335847,53.36,68882.64,0.0,-0.99923,0.0,0.08377]
[1780406336853,53.36,68890.93,0.0,-0.99922,0.0,0.08508]
[1780406337860,53.36,68898.87,0.0,-0.99921,0.0,0.08636]
[1780406342896,53.36,68903.19,0.0,-0.9992,0.0,0.08706]
[1780406344911,53.36,68895.36,0.0,-0.99921,0.0,0.08579]
[1780406350024,53.36,68891.56,0.0,-0.99922,0.0,0.08519]
[1780406351960,53.36,68887.34,0.0,-0.99923,0.0,0.08451]
[1780406356995,53.36,68893.54,0.0,-0.99922,0.0,0.0855]
[1780406358003,53.36,68902.49,0.0,-0.9992,0.0,0.08695]
[1780406359010,53.36,68909.23,0.0,-0.99919,0.0,0.08805]
[1780406362032,53.36,68916.36,0.0,-0.99918,0.0,0.08924]
[1780406367071,53.36,68920.97,0.0,-0.99917,0.0,0.09001]
[1780406368074,53.36,68925.35,0.0,-0.99917,0.0,0.09075]
[1780406373109,53.36,68925.52,0.0,-0.99917,0.0,0.09033]
[1780406375123,53.36,68914.44,0.0,-0.99919,0.0,0.08848]
[1780406380242,53.36,68911.34,0.0,-0.99919,0.0,0.08797]
[1780406382172,53.36,68905.82,0.0,-0.9992,0.0,0.08706]
[1780406383179,53.36,68900.76,0.0,-0.99921,0.0,0.08624]
[1780406385193,53.36,68893.86,0.0,-0.99922,0.0,0.08513]
[1780406390312,53.36,68896.67,0.0,-0.99922,0.0,0.08558]
[1780406395268,53.36,68890.06,0.0,-0.99923,0.0,0.08453]
[1780406396274,53.36,68882.36,0.0,-0.99924,0.0,0.08331]
[1780406399300,53.36,68875.27,0.0,-0.99925,0.0,0.0822]
[1780406402317,53.36,68871.72,0.0,-0.99926,0.0,0.08166]
[1780406403324,53.36,68877.49,0.0,-0.99925,0.0,0.08255]
[1780406404331,53.36,68880.2,0.0,-0.99924,0.0,0.08297]
[1780406406345,53.36,68887.78,0.0,-0.99923,0.0,0.08416]
[1780406407351,53.36,68889.04,0.0,-0.99923,0.0,0.08436]
[1780406412386,53.36,68889.99,0.0,-0.99923,0.0,0.08451]
[1780406417427,53.36,68885.67,0.0,-0.99923,0.0,0.08383]
[1780406422457,53.36,68886.26,0.0,-0.99923,0.0,0.08392]
[1780406427499,53.36,68888.93,0.0,-0.99923,0.0,0.08435]
[1780406428506,53.36,68895.66,0.0,-0.99922,0.0,0.08542]
[1780406429513,53.36,68895.66,0.0,-0.99922,0.0,0.08542]
[1780406431528,53.36,68900.53,0.0,-0.99921,0.0,0.08578]
[1780406436565,53.36,68909.7,0.0,-0.9992,0.0,0.08727]
[1780406437573,53.36,68910.24,0.0,-0.9992,0.0,0.08736]
[1780406442608,53.36,68900.94,0.0,-0.99921,0.0,0.08585]
[1780406444622,53.36,68902.34,0.0,-0.99921,0.0,0.08607]
[1780406449657,53.36,68899.58,0.0,-0.99922,0.0,0.08563]
[1780406454692,53.36,68899.89,0.0,-0.99922,0.0,0.08568]
[1780406457714,53.36,68904.62,0.0,-0.99921,0.0,0.08644]
[1780406460812,53.36,68911.97,0.0,-0.9992,0.0,0.08764]
[1780406466780,53.36,68912.53,0.0,-0.99919,0.0,0.08773]
[1780406470882,53.36,68905.66,0.0,-0.99921,0.0,0.08661]
[1780406476848,53.36,68902.57,0.0,-0.99921,0.0,0.08611]
[1780406481889,53.36,68903.56,0.0,-0.99921,0.0,0.08627]
[1780406486923,53.36,68910.15,0.0,-0.9992,0.0,0.08734]
[1780406491958,53.36,68912.06,0.0,-0.9992,0.0,0.08722]
[1780406496994,53.36,68911.43,0.0,-0.9992,0.0,0.08712]
[1780406502029,53.36,68906.49,0.0,-0.99921,0.0,0.08632]
[1780406507066,53.36,68912.93,0.0,-0.9992,0.0,0.08737]
[1780406511166,53.36,68907.15,0.0,-0.99921,0.0,0.08642]
[1780406514115,53.36,68919.77,0.0,-0.99919,0.0,0.08849]
[1780406515121,53.36,68928.54,0.0,-0.99917,0.0,0.08996]
[1780406520158,53.36,68933.32,0.0,-0.99916,0.0,0.09076]
[1780406523178,53.36,68927.37,0.0,-0.99917,0.0,0.08976]
[1780406528215,53.36,68933.46,0.0,-0.99916,0.0,0.09079]
[1780406530228,53.36,68944.69,0.0,-0.99915,0.0,0.09271]
[1780406531308,53.36,68953.52,0.0,-0.99913,0.0,0.09425]
[1780406535265,53.36,68939.26,0.0,-0.99915,0.0,0.09178]
[1780406536273,53.36,68934.12,0.0,-0.99916,0.0,0.0909]
[1780406537280,53.36,68927.84,0.0,-0.99917,0.0,0.08984]
[1780406542314,53.36,68926.67,0.0,-0.99918,0.0,0.08964]
[1780406547358,53.36,68927.56,0.0,-0.99917,0.0,0.08979]
[1780406552388,53.36,68928.91,0.0,-0.99918,0.0,0.08958]
[1780406557422,53.36,68928.09,0.0,-0.99918,0.0,0.08944]
[1780406562457,53.36,68932.3,0.0,-0.99917,0.0,0.09015]
[1780406563465,53.36,68944.32,0.0,-0.99915,0.0,0.09219]
[1780406564472,53.36,68951.84,0.0,-0.99914,0.0,0.09349]
[1780406569507,53.36,68962.12,0.0,-0.99912,0.0,0.0953]
[1780406570515,53.36,68966.15,0.0,-0.99911,0.0,0.09602]
[1780406573535,53.36,68968.14,0.0,-0.99911,0.0,0.09637]
[1780406575548,53.36,68975.1,0.0,-0.9991,0.0,0.09762]
[1780406580584,53.36,68977.95,0.0,-0.99909,0.0,0.09814]
[1780406585621,53.36,68977.67,0.0,-0.99909,0.0,0.09809]
[1780406588640,53.36,68971.4,0.0,-0.9991,0.0,0.09696]
[1780406591754,53.36,68965.33,0.0,-0.99911,0.0,0.09587]
[1780406593678,53.36,68964.69,0.0,-0.99911,0.0,0.09576]
[1780406595693,53.36,68977.45,0.0,-0.99909,0.0,0.09805]
[1780406596701,53.36,68980.65,0.0,-0.99909,0.0,0.09863]
[1780406600728,53.36,68982.72,0.0,-0.99908,0.0,0.09901]
[1780406605764,53.36,68980.18,0.0,-0.99909,0.0,0.09855]
[1780406607777,53.36,68973.85,0.0,-0.9991,0.0,0.0974]
[1780406608785,53.36,68976.49,0.0,-0.99909,0.0,0.09787]
[1780406611897,53.36,68970.84,0.0,-0.99911,0.0,0.09639]
[1780406616841,53.36,68964.34,0.0,-0.99912,0.0,0.09523]
[1780406617847,53.36,68962.66,0.0,-0.99912,0.0,0.09493]
[1780406621970,53.36,68970.16,0.0,-0.99911,0.0,0.09626]
[1780406626917,53.36,68973.31,0.0,-0.9991,0.0,0.09683]
[1780406630940,53.36,68977.73,0.0,-0.9991,0.0,0.09763]
[1780406635976,53.36,68974.72,0.0,-0.9991,0.0,0.09708]
[1780406638997,53.36,68970.78,0.0,-0.99911,0.0,0.09638]
[1780406643026,53.42,68965.76,0.0,-0.99911,0.0,0.09645]
[1780406648060,53.69,68963.32,0.0,-0.99906,0.0,0.10098]
[1780406653095,53.97,68965.33,0.0,-0.999,0.0,0.10655]
[1780406658129,54.16,68967.48,0.0,-0.99896,0.0,0.11053]
[1780406663166,54.18,68963.98,0.0,-0.99897,0.0,0.11039]
[1780406668201,54.21,68965.27,0.0,-0.99896,0.0,0.1112]
[1780406671221,54.28,68957.68,0.0,-0.99896,0.0,0.11047]
[1780406676257,54.31,68956.6,0.0,-0.99896,0.0,0.11081]
[1780406678270,54.32,68961.84,0.0,-0.99895,0.0,0.11208]
[1780406681293,54.39,68969.13,0.0,-0.99892,0.0,0.11491]
[1780406682405,54.39,68958.23,0.0,-0.99894,0.0,0.1128]
[1780406688341,54.43,68953.95,0.0,-0.99894,0.0,0.11261]
[1780406693376,54.46,68953.59,0.0,-0.99894,0.0,0.11309]
[1780406695390,54.47,68944.81,0.0,-0.99895,0.0,0.11155]
[1780406697404,54.48,68938.45,0.0,-0.99896,0.0,0.1105]
[1780406701437,54.49,68924.56,0.0,-0.99899,0.0,0.10811]
[1780406702547,54.61,68903.1,0.0,-0.99901,0.0,0.1061]
[1780406703450,54.66,68903.02,0.0,-0.999,0.0,0.10715]
[1780406704456,54.72,68897.72,0.0,-0.999,0.0,0.1072]
[1780406708484,54.85,68891.93,0.0,-0.99898,0.0,0.10843]
[1780406709492,54.85,68901.15,0.0,-0.99896,0.0,0.11034]
[1780406714525,54.88,68906.56,0.0,-0.99895,0.0,0.11192]
[1780406719561,54.9,68895.26,0.0,-0.99897,0.0,0.11019]
[1780406724595,54.93,68897.53,0.0,-0.99896,0.0,0.11116]
[1780406727617,54.95,68905.46,0.0,-0.99894,0.0,0.11304]
[1780406732760,54.97,68903.63,0.0,-0.99894,0.0,0.11264]
[1780406735674,54.99,68897.44,0.0,-0.99895,0.0,0.1117]
[1780406736681,54.99,68895.97,0.0,-0.99895,0.0,0.11151]
[1780406738695,55.0,68901.7,0.0,-0.99894,0.0,0.11285]
[1780406743740,55.03,68902.96,0.0,-0.99893,0.0,0.1136]
[1780406748777,55.05,68904.88,0.0,-0.99892,0.0,0.11449]
[1780406753811,55.08,68906.68,0.0,-0.99891,0.0,0.11534]
[1780406758845,55.1,68905.0,0.0,-0.99891,0.0,0.11548]
[1780406763880,55.13,68905.44,0.0,-0.99891,0.0,0.11605]
[1780406768915,55.15,68904.68,0.0,-0.9989,0.0,0.11637]
[1780406773952,55.17,68907.43,0.0,-0.99889,0.0,0.11742]
[1780406774958,55.18,68917.77,0.0,-0.99887,0.0,0.11967]
[1780406775965,55.18,68920.94,0.0,-0.99886,0.0,0.12043]
[1780406781000,55.2,68927.83,0.0,-0.99884,0.0,0.12234]
[1780406783123,55.21,68939.65,0.0,-0.99881,0.0,0.12506]
[1780406784022,55.22,68939.65,0.0,-0.99881,0.0,0.12514]
[1780406787047,55.23,68942.91,0.0,-0.9988,0.0,0.1261]
[1780406788053,55.23,68924.94,0.0,-0.99884,0.0,0.12227]
[1780406789061,55.23,68920.49,0.0,-0.99885,0.0,0.1214]
[1780406792082,55.25,68917.36,0.0,-0.99886,0.0,0.12043]
[1780406795103,55.26,68913.39,0.0,-0.99887,0.0,0.11986]
[1780406799130,55.28,68918.98,0.0,-0.99885,0.0,0.1214]
[1780406804167,55.3,68919.84,0.0,-0.99884,0.0,0.12201]
[1780406808197,55.31,68928.95,0.0,-0.99882,0.0,0.12432]
[1780406809201,55.32,68931.39,0.0,-0.99881,0.0,0.12493]
[1780406812223,55.33,68937.02,0.0,-0.9988,0.0,0.12641]
[1780406814235,55.34,68940.85,0.0,-0.99879,0.0,0.12741]
[1780406818266,55.35,68928.87,0.0,-0.99881,0.0,0.12507]
[1780406819274,55.36,68924.93,0.0,-0.99882,0.0,0.1243]
[1780406821288,55.36,68930.22,0.0,-0.99881,0.0,0.12553]
[1780406825316,55.37,68934.88,0.0,-0.99879,0.0,0.12687]
[1780406828337,55.39,68940.2,0.0,-0.99878,0.0,0.12836]
[1780406833477,55.41,68942.9,0.0,-0.99877,0.0,0.12933]
[1780406836393,55.42,68949.43,0.0,-0.99875,0.0,0.13102]
[1780406840424,55.43,68958.25,0.0,-0.99873,0.0,0.13331]
[1780406841430,55.43,68965.91,0.0,-0.99871,0.0,0.13515]
[1780406846466,55.44,68975.49,0.0,-0.99868,0.0,0.13771]
[1780406848480,55.45,68979.81,0.0,-0.99867,0.0,0.13885]
[1780406850494,55.45,68987.41,0.0,-0.99865,0.0,0.14078]
[1780406855531,55.46,68984.63,0.0,-0.99866,0.0,0.13972]
[1780406860566,55.47,68986.82,0.0,-0.99865,0.0,0.14045]
[1780406865599,55.48,68983.61,0.0,-0.99866,0.0,0.13993]
[1780406866605,55.48,68976.91,0.0,-0.99867,0.0,0.13833]
[1780406871643,55.49,68963.94,0.0,-0.9987,0.0,0.13544]
[1780406872648,55.49,68954.32,0.0,-0.99873,0.0,0.13321]
[1780406877684,55.5,68957.01,0.0,-0.99872,0.0,0.13403]
[1780406881712,55.51,68965.82,0.0,-0.9987,0.0,0.13626]
[1780406882718,55.51,68957.89,0.0,-0.99871,0.0,0.13441]
[1780406886746,55.51,68949.84,0.0,-0.99873,0.0,0.13255]
[1780406888763,55.51,68940.01,0.0,-0.99876,0.0,0.13032]
[1780406893903,55.51,68935.97,0.0,-0.99877,0.0,0.12941]
[1780406899841,55.51,68934.46,0.0,-0.99877,0.0,0.12914]
[1780406902863,55.52,68930.03,0.0,-0.99878,0.0,0.12823]
[1780406907901,55.52,68929.95,0.0,-0.99878,0.0,0.12828]
[1780406912941,55.53,68928.38,0.0,-0.99878,0.0,0.12765]
[1780406916974,55.54,68921.41,0.0,-0.9988,0.0,0.12634]
[1780406918989,55.54,68915.39,0.0,-0.99881,0.0,0.12502]
[1780406921004,55.54,68912.82,0.0,-0.99882,0.0,0.12446]
[1780406926038,55.54,68912.08,0.0,-0.99882,0.0,0.1243]
[1780406928052,55.54,68920.32,0.0,-0.9988,0.0,0.1261]
[1780406929063,55.54,68921.24,0.0,-0.9988,0.0,0.1263]
[1780406932084,55.56,68916.17,0.0,-0.99881,0.0,0.12543]
[1780406937116,55.57,68915.21,0.0,-0.9988,0.0,0.12562]
[1780406942152,55.59,68912.15,0.0,-0.99881,0.0,0.12535]
[1780406944274,55.64,68906.41,0.0,-0.99881,0.0,0.12501]
[1780406950210,55.7,68908.79,0.0,-0.99879,0.0,0.12675]
[1780406954344,55.71,68897.82,0.0,-0.99881,0.0,0.12467]
[1780406956250,55.72,68895.76,0.0,-0.99882,0.0,0.12439]
[1780406961287,55.74,68898.66,0.0,-0.99881,0.0,0.12543]
[1780406963301,55.75,68906.43,0.0,-0.99879,0.0,0.1273]
[1780406964415,55.75,68913.3,0.0,-0.99877,0.0,0.1289]
[1780406965315,55.75,68913.3,0.0,-0.99877,0.0,0.12898]
[1780406968336,55.76,68903.43,0.0,-0.99879,0.0,0.12702]
[1780406969345,55.77,68903.93,0.0,-0.99879,0.0,0.12721]
[1780406974379,55.79,68902.92,0.0,-0.99879,0.0,0.1268]
[1780406979413,55.84,68901.7,0.0,-0.99878,0.0,0.12763]
[1780406984449,55.86,68904.61,0.0,-0.99877,0.0,0.12866]
[1780406989485,55.87,68906.34,0.0,-0.99876,0.0,0.12943]
[1780406993512,55.89,68920.75,0.0,-0.99873,0.0,0.13299]
[1780406994626,55.9,68923.12,0.0,-0.99872,0.0,0.13367]
[1780407000566,55.91,68917.77,0.0,-0.99873,0.0,0.13279]
[1780407002574,55.92,68923.91,0.0,-0.99871,0.0,0.13434]
[1780407004702,55.93,68907.74,0.0,-0.99875,0.0,0.13086]
[1780407008628,55.94,68902.89,0.0,-0.99876,0.0,0.13007]
[1780407009629,55.94,68877.67,0.0,-0.99881,0.0,0.12453]
[1780407010633,55.94,68878.49,0.0,-0.99881,0.0,0.12478]
[1780407011639,55.95,68872.58,0.0,-0.99882,0.0,0.1236]
[1780407012648,55.96,68877.96,0.0,-0.99881,0.0,0.12493]
[1780407014776,55.96,68902.97,0.0,-0.99875,0.0,0.13061]
[1780407015669,55.97,68902.97,0.0,-0.99875,0.0,0.13068]
[1780407020707,55.98,68904.62,0.0,-0.99874,0.0,0.13135]
[1780407023732,56.0,68898.22,0.0,-0.99876,0.0,0.13021]
[1780407024863,56.0,68879.15,0.0,-0.9988,0.0,0.12607]
[1780407026754,56.01,68881.35,0.0,-0.99879,0.0,0.12672]
[1780407027755,56.01,68886.69,0.0,-0.99878,0.0,0.12797]
[1780407028763,56.01,68897.74,0.0,-0.99875,0.0,0.1305]
[1780407030791,56.02,68907.71,0.0,-0.99873,0.0,0.1329]
[1780407033812,56.03,68901.65,0.0,-0.99875,0.0,0.13114]
[1780407034941,56.03,68893.17,0.0,-0.99877,0.0,0.12924]
[1780407036835,56.03,68901.22,0.0,-0.99875,0.0,0.13104]
[1780407037843,56.03,68901.87,0.0,-0.99875,0.0,0.13119]
[1780407040864,56.03,68906.95,0.0,-0.99873,0.0,0.13234]
[1780407043885,56.03,68901.12,0.0,-0.99875,0.0,0.13102]
[1780407045014,56.03,68887.06,0.0,-0.99878,0.0,0.12789]
[1780407046906,56.03,68894.87,0.0,-0.99876,0.0,0.12962]
[1780407051940,56.03,68896.94,0.0,-0.99876,0.0,0.13008]
[1780407056979,56.03,68900.5,0.0,-0.99875,0.0,0.13088]
[1780407057988,56.03,68905.79,0.0,-0.99874,0.0,0.13207]
[1780407062017,56.03,68912.94,0.0,-0.99872,0.0,0.1337]
[1780407063057,56.03,68921.15,0.0,-0.9987,0.0,0.1356]
[1780407064028,56.03,68938.68,0.0,-0.99866,0.0,0.13972]
[1780407065162,56.03,68968.48,0.0,-0.99858,0.0,0.14699]
[1780407066058,56.03,68997.41,0.0,-0.9985,0.0,0.15436]
[1780407068073,56.03,68989.02,0.0,-0.99853,0.0,0.15219]
[1780407069077,56.03,68987.53,0.0,-0.99853,0.0,0.1518]
[1780407071088,56.03,68980.04,0.0,-0.99855,0.0,0.14989]
[1780407076124,56.03,68980.19,0.0,-0.99855,0.0,0.14993]
[1780407077136,56.03,68972.35,0.0,-0.99857,0.0,0.14796]
[1780407078138,56.03,68964.8,0.0,-0.99859,0.0,0.14607]
[1780407079145,56.03,68959.91,0.0,-0.9986,0.0,0.14487]
[1780407081160,56.03,68955.97,0.0,-0.99861,0.0,0.1439]
[1780407082178,56.03,68964.99,0.0,-0.99859,0.0,0.14612]
[1780407083182,56.03,68964.56,0.0,-0.99859,0.0,0.14601]
[1780407084187,56.03,68956.81,0.0,-0.99861,0.0,0.1441]
[1780407085323,56.03,68952.72,0.0,-0.99862,0.0,0.14311]
[1780407087219,56.03,68963.21,0.0,-0.99859,0.0,0.14568]
[1780407088217,56.03,68965.21,0.0,-0.99859,0.0,0.14617]
[1780407090228,56.03,68957.15,0.0,-0.99861,0.0,0.14419]
[1780407093250,56.03,68951.69,0.0,-0.99863,0.0,0.14221]
[1780407094256,56.03,68948.59,0.0,-0.99864,0.0,0.14146]
[1780407095393,56.03,68921.45,0.0,-0.9987,0.0,0.13505]
[1780407096270,56.03,68921.66,0.0,-0.9987,0.0,0.1351]
[1780407097277,56.03,68930.89,0.0,-0.99868,0.0,0.13725]
[1780407098291,56.03,68939.39,0.0,-0.99866,0.0,0.13926]
[1780407099291,56.03,68951.6,0.0,-0.99863,0.0,0.14219]
[1780407100297,56.03,68956.04,0.0,-0.99862,0.0,0.14327]
[1780407102313,56.03,68958.78,0.0,-0.99861,0.0,0.14394]
[1780407104326,56.03,68945.3,0.0,-0.99865,0.0,0.14067]
[1780407105474,56.03,68949.95,0.0,-0.99863,0.0,0.14179]
[1780407108354,56.03,68952.79,0.0,-0.99863,0.0,0.14248]
[1780407111375,56.03,68958.22,0.0,-0.99861,0.0,0.1438]
[1780407112381,56.03,68948.78,0.0,-0.99864,0.0,0.14151]
[1780407113388,56.03,68945.7,0.0,-0.99865,0.0,0.14076]
[1780407115545,56.03,68956.48,0.0,-0.99862,0.0,0.14337]
[1780407117416,56.03,68959.98,0.0,-0.99861,0.0,0.14423]
[1780407118426,56.03,68950.09,0.0,-0.99863,0.0,0.14182]
[1780407119433,56.03,68949.2,0.0,-0.99864,0.0,0.14161]
[1780407122458,56.03,68957.53,0.0,-0.99861,0.0,0.14368]
[1780407123464,56.04,68960.77,0.0,-0.9986,0.0,0.14464]
[1780407125655,56.04,68966.14,0.0,-0.99859,0.0,0.14601]
[1780407128496,56.05,68951.68,0.0,-0.99863,0.0,0.1426]
[1780407129505,56.05,68952.76,0.0,-0.99862,0.0,0.14286]
[1780407130512,56.05,68962.46,0.0,-0.9986,0.0,0.14524]
[1780407131518,56.05,68968.4,0.0,-0.99858,0.0,0.14676]
[1780407132524,56.05,68966.76,0.0,-0.99859,0.0,0.14639]
[1780407134538,56.06,68957.18,0.0,-0.99861,0.0,0.14412]
[1780407135546,56.06,68952.94,0.0,-0.99862,0.0,0.14309]
[1780407137560,56.06,68949.4,0.0,-0.99863,0.0,0.14223]
[1780407142596,56.06,68950.77,0.0,-0.99863,0.0,0.14256]
[1780407144610,56.06,68956.52,0.0,-0.99861,0.0,0.14396]
[1780407147630,56.06,68943.39,0.0,-0.99864,0.0,0.14078]
[1780407148636,56.06,68942.52,0.0,-0.99865,0.0,0.14057]
[1780407149643,56.06,68956.15,0.0,-0.99861,0.0,0.14387]
[1780407150651,56.06,68955.17,0.0,-0.99862,0.0,0.14363]
[1780407154679,56.06,68934.77,0.0,-0.99867,0.0,0.13809]
[1780407155686,56.06,68926.45,0.0,-0.99869,0.0,0.13614]
[1780407156695,56.06,68922.59,0.0,-0.9987,0.0,0.13524]
[1780407158708,56.06,68921.98,0.0,-0.9987,0.0,0.1351]
[1780407160723,56.06,68926.74,0.0,-0.99869,0.0,0.13621]
[1780407161730,56.06,68932.0,0.0,-0.99868,0.0,0.13744]
[1780407162736,56.06,68933.83,0.0,-0.99867,0.0,0.13787]
[1780407167773,56.06,68905.24,0.0,-0.99874,0.0,0.13128]
[1780407168779,56.06,68897.89,0.0,-0.99876,0.0,0.12963]
[1780407169786,56.06,68896.01,0.0,-0.99876,0.0,0.12921]
[1780407173817,56.06,68877.76,0.0,-0.99881,0.0,0.1252]
[1780407174825,56.06,68867.86,0.0,-0.99883,0.0,0.12308]
[1780407176026,56.06,68851.64,0.0,-0.99886,0.0,0.11966]
[1780407177844,56.06,68850.26,0.0,-0.99887,0.0,0.11937]
[1780407180866,56.06,68855.95,0.0,-0.99885,0.0,0.12056]
[1780407186098,56.06,68846.41,0.0,-0.99887,0.0,0.11858]
[1780407187916,56.06,68843.66,0.0,-0.99888,0.0,0.11801]
[1780407191945,56.06,68847.28,0.0,-0.99887,0.0,0.11876]
[1780407192952,56.06,68848.12,0.0,-0.99887,0.0,0.11893]
[1780407193959,56.06,68856.47,0.0,-0.99885,0.0,0.12067]
[1780407194966,56.06,68856.27,0.0,-0.99885,0.0,0.12063]
[1780407197995,56.06,68846.99,0.0,-0.99887,0.0,0.1187]
[1780407198994,56.06,68844.75,0.0,-0.99888,0.0,0.11824]
[1780407203023,56.06,68844.85,0.0,-0.99888,0.0,0.11826]
[1780407205057,56.06,68841.8,0.0,-0.99888,0.0,0.11763]
[1780407206249,56.06,68828.07,0.0,-0.99891,0.0,0.11485]
[1780407207064,56.06,68828.07,0.0,-0.99891,0.0,0.11485]
[1780407208069,56.06,68821.01,0.0,-0.99893,0.0,0.11344]
[1780407210084,56.06,68814.57,0.0,-0.99894,0.0,0.11217]
[1780407211088,56.06,68813.84,0.0,-0.99895,0.0,0.11149]
[1780407215117,56.06,68822.43,0.0,-0.99893,0.0,0.11318]
[1780407216319,56.06,68828.04,0.0,-0.99892,0.0,0.1143]
[1780407217131,56.06,68828.04,0.0,-0.99892,0.0,0.1143]
[1780407221160,56.06,68822.83,0.0,-0.99893,0.0,0.11326]
[1780407222166,56.06,68817.01,0.0,-0.99894,0.0,0.11212]
[1780407223176,56.06,68819.47,0.0,-0.99894,0.0,0.1126]
[1780407226393,56.06,68827.04,0.0,-0.99892,0.0,0.1141]
[1780407228210,56.06,68832.56,0.0,-0.99891,0.0,0.11521]
[1780407229218,56.06,68829.4,0.0,-0.99892,0.0,0.11457]
[1780407234251,56.06,68829.07,0.0,-0.99892,0.0,0.11451]
[1780407238279,56.06,68837.74,0.0,-0.9989,0.0,0.11625]
[1780407239287,56.06,68838.69,0.0,-0.9989,0.0,0.11644]
[1780407243319,56.06,68832.26,0.0,-0.99891,0.0,0.11514]
[1780407244324,56.06,68820.48,0.0,-0.99893,0.0,0.1128]
[1780407245334,56.06,68814.74,0.0,-0.99894,0.0,0.11167]
[1780407246546,56.06,68816.08,0.0,-0.99894,0.0,0.11193]
[1780407249361,56.06,68813.83,0.0,-0.99895,0.0,0.11149]
[1780407250369,56.06,68813.24,0.0,-0.99895,0.0,0.11138]
[1780407253395,56.06,68827.26,0.0,-0.99892,0.0,0.11414]
[1780407254399,56.06,68833.58,0.0,-0.99891,0.0,0.11541]
[1780407255406,56.06,68835.26,0.0,-0.9989,0.0,0.11575]
[1780407260442,56.06,68833.02,0.0,-0.99891,0.0,0.1153]
[1780407261449,56.06,68826.78,0.0,-0.99892,0.0,0.11405]
[1780407262455,56.06,68827.62,0.0,-0.99892,0.0,0.11422]
[1780407265480,56.06,68833.95,0.0,-0.99891,0.0,0.11549]
[1780407266685,56.06,68828.56,0.0,-0.99892,0.0,0.1144]
[1780407268499,56.06,68827.11,0.0,-0.99892,0.0,0.11411]
[1780407271518,56.06,68832.5,0.0,-0.99891,0.0,0.11465]
[1780407272526,56.06,68833.38,0.0,-0.99891,0.0,0.11483]
[1780407274540,56.06,68828.23,0.0,-0.99892,0.0,0.1138]
[1780407278573,56.06,68834.75,0.0,-0.99891,0.0,0.1151]
[1780407283606,56.06,68833.01,0.0,-0.99891,0.0,0.11475]
[1780407284611,56.06,68841.07,0.0,-0.9989,0.0,0.11638]
[1780407285619,56.06,68834.84,0.0,-0.99891,0.0,0.11512]
[1780407286828,56.06,68835.04,0.0,-0.99891,0.0,0.11516]
[1780407288640,56.06,68841.59,0.0,-0.99889,0.0,0.11648]
[1780407289647,56.06,68843.7,0.0,-0.99889,0.0,0.11691]
[1780407294682,56.06,68843.48,0.0,-0.99889,0.0,0.11687]
[1780407296697,56.06,68860.66,0.0,-0.99885,0.0,0.12041]
[1780407297717,56.06,68860.8,0.0,-0.99885,0.0,0.12044]
[1780407299730,56.06,68855.78,0.0,-0.99886,0.0,0.1194]
[1780407301745,56.06,68843.73,0.0,-0.99889,0.0,0.11692]
[1780407303758,56.06,68838.45,0.0,-0.9989,0.0,0.11585]
[1780407305930,56.06,68823.72,0.0,-0.99893,0.0,0.1129]
[1780407307892,56.06,68824.89,0.0,-0.99893,0.0,0.11313]
[1780407309901,56.06,68831.49,0.0,-0.99892,0.0,0.11445]
[1780407312920,56.06,68837.23,0.0,-0.9989,0.0,0.1156]
[1780407313931,56.06,68839.01,0.0,-0.9989,0.0,0.11596]
[1780407314933,56.06,68831.59,0.0,-0.99892,0.0,0.11447]
[1780407315941,56.06,68828.44,0.0,-0.99892,0.0,0.11384]
[1780407317966,56.06,68819.48,0.0,-0.99894,0.0,0.11207]
[1780407318973,56.06,68806.57,0.0,-0.99897,0.0,0.10956]
[1780407319976,56.06,68796.7,0.0,-0.99899,0.0,0.10767]
[1780407320983,56.06,68794.87,0.0,-0.99899,0.0,0.10733]
[1780407321991,56.06,68789.46,0.0,-0.999,0.0,0.10631]
[1780407323013,56.06,68784.61,0.0,-0.99901,0.0,0.1054]
[1780407324019,56.06,68774.54,0.0,-0.99903,0.0,0.10355]
[1780407325027,56.06,68765.97,0.0,-0.99904,0.0,0.10199]
[1780407326032,56.06,68767.65,0.0,-0.99904,0.0,0.10229]
[1780407330069,56.06,68776.64,0.0,-0.99902,0.0,0.10393]
[1780407331069,56.06,68775.77,0.0,-0.99903,0.0,0.10327]
[1780407336106,56.06,68774.26,0.0,-0.99903,0.0,0.103]
[1780407337210,56.06,68789.08,0.0,-0.999,0.0,0.10573]
[1780407339121,56.06,68791.58,0.0,-0.999,0.0,0.10619]
[1780407343151,56.06,68801.09,0.0,-0.99898,0.0,0.10799]
[1780407344165,56.06,68793.33,0.0,-0.999,0.0,0.10652]
[1780407346178,56.06,68791.34,0.0,-0.999,0.0,0.10615]
[1780407349199,56.06,68783.86,0.0,-0.99901,0.0,0.10476]
[1780407350207,56.06,68792.18,0.0,-0.999,0.0,0.10631]
[1780407351214,56.06,68803.86,0.0,-0.99898,0.0,0.10852]
[1780407355247,56.06,68817.12,0.0,-0.99895,0.0,0.11107]
[1780407356251,56.06,68823.94,0.0,-0.99894,0.0,0.11241]
[1780407361285,56.06,68817.78,0.0,-0.99895,0.0,0.1112]
[1780407362310,56.06,68803.08,0.0,-0.99898,0.0,0.10837]
[1780407364309,56.06,68795.42,0.0,-0.99899,0.0,0.10692]
[1780407365316,56.06,68780.99,0.0,-0.99902,0.0,0.10423]
[1780407366322,56.06,68770.58,0.0,-0.99904,0.0,0.10233]
[1780407367442,56.06,68753.61,0.0,-0.99907,0.0,0.09929]
[1780407368340,56.06,68754.33,0.0,-0.99907,0.0,0.09942]
[1780407369345,56.06,68743.23,0.0,-0.99909,0.0,0.09748]
[1780407371359,56.06,68734.21,0.0,-0.9991,0.0,0.09592]
[1780407373381,56.06,68740.58,0.0,-0.99909,0.0,0.09702]
[1780407376401,56.06,68730.76,0.0,-0.99911,0.0,0.09534]
[1780407377512,56.06,68744.86,0.0,-0.99909,0.0,0.09776]
[1780407378418,56.06,68744.58,0.0,-0.99909,0.0,0.09771]
[1780407381438,56.06,68755.83,0.0,-0.99907,0.0,0.09969]
[1780407383468,56.06,68760.97,0.0,-0.99906,0.0,0.1006]
[1780407385476,56.06,68769.08,0.0,-0.99904,0.0,0.10206]
[1780407389508,56.06,68786.6,0.0,-0.99901,0.0,0.10527]
[1780407391525,56.06,68798.45,0.0,-0.99899,0.0,0.10697]
[1780407392529,56.06,68807.43,0.0,-0.99897,0.0,0.10868]
[1780407393538,56.06,68813.06,0.0,-0.99896,0.0,0.10976]
[1780407395551,56.06,68782.5,0.0,-0.99902,0.0,0.104]
[1780407396561,56.06,68780.38,0.0,-0.99903,0.0,0.10361]
[1780407400590,56.06,68772.01,0.0,-0.99904,0.0,0.10209]
[1780407404616,56.06,68787.19,0.0,-0.99901,0.0,0.10487]
[1780407405627,56.06,68786.94,0.0,-0.99901,0.0,0.10482]
[1780407406629,56.06,68792.49,0.0,-0.999,0.0,0.10585]
[1780407407730,56.06,68795.62,0.0,-0.999,0.0,0.10644]
[1780407408644,56.06,68795.68,0.0,-0.999,0.0,0.10645]
[1780407413679,56.06,68798.08,0.0,-0.99899,0.0,0.1069]
[1780407415692,56.06,68790.33,0.0,-0.99901,0.0,0.10545]
[1780407416767,56.06,68787.8,0.0,-0.99901,0.0,0.10498]
[1780407417812,56.06,68819.32,0.0,-0.99895,0.0,0.11097]
[1780407419727,56.06,68820.73,0.0,-0.99895,0.0,0.11125]
[1780407423766,56.06,68857.18,0.0,-0.99887,0.0,0.11857]
[1780407424778,56.06,68859.32,0.0,-0.99887,0.0,0.11901]
[1780407425783,56.06,68859.32,0.0,-0.99887,0.0,0.11901]
[1780407426790,56.06,68851.7,0.0,-0.99888,0.0,0.11744]
[1780407427888,56.06,68848.11,0.0,-0.99889,0.0,0.11671]
[1780407430821,56.06,68857.9,0.0,-0.99887,0.0,0.11872]
[1780407431831,56.06,68854.79,0.0,-0.99888,0.0,0.11807]
[1780407432832,56.06,68833.34,0.0,-0.99892,0.0,0.11373]
[1780407433842,56.06,68830.44,0.0,-0.99893,0.0,0.11316]
[1780407435854,56.06,68839.81,0.0,-0.99891,0.0,0.11503]
[1780407436863,56.06,68842.38,0.0,-0.9989,0.0,0.11554]
[1780407441900,56.06,68823.36,0.0,-0.99894,0.0,0.11176]
[1780407442906,56.06,68812.32,0.0,-0.99896,0.0,0.10962]
[1780407443917,56.06,68815.22,0.0,-0.99896,0.0,0.11018]
[1780407445931,56.06,68832.68,0.0,-0.99892,0.0,0.1136]
[1780407446936,56.06,68856.95,0.0,-0.99887,0.0,0.11852]
[1780407448035,56.06,68868.89,0.0,-0.99885,0.0,0.12101]
[1780407448953,56.06,68868.56,0.0,-0.99885,0.0,0.12094]
[1780407449958,56.06,68854.45,0.0,-0.99888,0.0,0.118]
[1780407450966,56.06,68845.48,0.0,-0.9989,0.0,0.11617]
[1780407451972,56.06,68846.94,0.0,-0.9989,0.0,0.11592]
[1780407453988,56.06,68846.47,0.0,-0.9989,0.0,0.11582]
[1780407456002,56.06,68826.66,0.0,-0.99894,0.0,0.11187]
[1780407457006,56.06,68821.61,0.0,-0.99895,0.0,0.11089]
[1780407458121,56.06,68820.21,0.0,-0.99895,0.0,0.11062]
[1780407461045,56.06,68833.57,0.0,-0.99893,0.0,0.11324]
[1780407462052,56.06,68833.12,0.0,-0.99893,0.0,0.11315]
[1780407463061,56.06,68827.93,0.0,-0.99894,0.0,0.11212]
[1780407464065,56.06,68825.09,0.0,-0.99894,0.0,0.11157]
[1780407468191,56.06,68820.15,0.0,-0.99895,0.0,0.1106]
[1780407472122,56.06,68810.48,0.0,-0.99897,0.0,0.10874]
[1780407473130,56.06,68783.49,0.0,-0.99902,0.0,0.10368]
[1780407474139,56.06,68777.92,0.0,-0.99903,0.0,0.10267]
[1780407475143,56.06,68771.83,0.0,-0.99905,0.0,0.10156]
[1780407476153,56.06,68772.02,0.0,-0.99905,0.0,0.1016]
[1780407480178,56.06,68765.21,0.0,-0.99906,0.0,0.10038]
[1780407482213,56.06,68750.53,0.0,-0.99908,0.0,0.09779]
[1780407483212,56.06,68750.75,0.0,-0.99908,0.0,0.09783]
[1780407484220,56.06,68758.82,0.0,-0.99907,0.0,0.09924]
[1780407485229,56.06,68774.68,0.0,-0.99904,0.0,0.10208]
[1780407486235,56.06,68768.85,0.0,-0.99905,0.0,0.10103]
[1780407487242,56.06,68763.75,0.0,-0.99906,0.0,0.10012]
[1780407488248,56.06,68766.76,0.0,-0.99906,0.0,0.10065]
[1780407491271,56.06,68772.1,0.0,-0.99905,0.0,0.10161]
[1780407492282,56.06,68762.33,0.0,-0.99906,0.0,0.09987]
[1780407493284,56.06,68752.69,0.0,-0.99908,0.0,0.09817]
[1780407494297,56.06,68755.07,0.0,-0.99908,0.0,0.09858]
[1780407495303,56.06,68763.15,0.0,-0.99906,0.0,0.10001]
[1780407496408,56.06,68769.71,0.0,-0.99905,0.0,0.10118]
[1780407497321,56.06,68780.8,0.0,-0.99903,0.0,0.10319]
[1780407498332,56.06,68777.9,0.0,-0.99903,0.0,0.10266]
[1780407499336,56.06,68774.16,0.0,-0.99904,0.0,0.10198]
[1780407501348,56.06,68777.94,0.0,-0.99903,0.0,0.10267]
[1780407503362,56.06,68766.15,0.0,-0.99906,0.0,0.10055]
[1780407505375,56.06,68773.29,0.0,-0.99904,0.0,0.10183]
[1780407508397,56.06,68754.17,0.0,-0.99908,0.0,0.09843]
[1780407509404,56.06,68750.34,0.0,-0.99908,0.0,0.09776]
[1780407511446,56.06,68740.83,0.0,-0.99911,0.0,0.09564]
[1780407512443,56.06,68740.89,0.0,-0.99911,0.0,0.09565]
[1780407513456,56.06,68747.66,0.0,-0.99909,0.0,0.09682]
[1780407514460,56.06,68748.07,0.0,-0.99909,0.0,0.09689]
[1780407519492,56.06,68746.12,0.0,-0.9991,0.0,0.09655]
[1780407524527,56.06,68740.94,0.0,-0.99911,0.0,0.09566]
[1780407528652,56.06,68733.74,0.0,-0.99912,0.0,0.09444]
[1780407530567,56.06,68732.57,0.0,-0.99912,0.0,0.09424]
[1780407535603,56.06,68728.1,0.0,-0.99913,0.0,0.09349]
[1780407537626,56.06,68744.81,0.0,-0.9991,0.0,0.09633]
[1780407538738,56.06,68748.72,0.0,-0.99909,0.0,0.097]
[1780407539640,56.06,68748.39,0.0,-0.99909,0.0,0.09694]
[1780407541656,56.06,68741.11,0.0,-0.9991,0.0,0.09569]
[1780407542661,56.06,68749.01,0.0,-0.99909,0.0,0.09705]
[1780407543667,56.06,68743.5,0.0,-0.9991,0.0,0.0961]
[1780407544674,56.06,68739.49,0.0,-0.99911,0.0,0.09542]
[1780407546689,56.06,68737.92,0.0,-0.99911,0.0,0.09515]
[1780407550716,56.06,68731.19,0.0,-0.99912,0.0,0.09401]
[1780407551723,56.06,68731.73,0.0,-0.99912,0.0,0.0941]
[1780407555755,56.06,68724.38,0.0,-0.99913,0.0,0.09287]
[1780407556762,56.06,68715.74,0.0,-0.99915,0.0,0.09144]
[1780407557774,56.06,68708.1,0.0,-0.99916,0.0,0.0902]
[1780407558903,56.06,68723.02,0.0,-0.99914,0.0,0.09265]
[1780407560795,56.06,68717.7,0.0,-0.99914,0.0,0.09177]
[1780407561818,56.06,68726.05,0.0,-0.99913,0.0,0.09315]
[1780407562811,56.06,68723.37,0.0,-0.99913,0.0,0.0927]
[1780407563817,56.06,68716.84,0.0,-0.99915,0.0,0.09162]
[1780407568988,56.06,68721.3,0.0,-0.99914,0.0,0.09236]
[1780407569860,56.06,68720.97,0.0,-0.99914,0.0,0.09231]
[1780407573902,56.06,68754.62,0.0,-0.99909,0.0,0.09755]
[1780407574908,56.06,68772.15,0.0,-0.99905,0.0,0.10064]
[1780407575915,56.06,68775.88,0.0,-0.99905,0.0,0.1013]
[1780407580950,56.06,68761.15,0.0,-0.99907,0.0,0.09869]
[1780407581956,56.06,68755.85,0.0,-0.99908,0.0,0.09776]
[1780407584977,56.06,68742.72,0.0,-0.99911,0.0,0.0955]
[1780407590012,56.06,68746.69,0.0,-0.9991,0.0,0.09618]
[1780407595049,56.06,68758.85,0.0,-0.99908,0.0,0.09828]
[1780407596055,56.06,68758.85,0.0,-0.99908,0.0,0.09828]
[1780407599262,56.06,68768.02,0.0,-0.99906,0.0,0.0999]
[1780407602110,56.06,68762.68,0.0,-0.99907,0.0,0.09896]
[1780407604123,56.06,68760.76,0.0,-0.99907,0.0,0.09862]
[1780407607159,56.06,68751.32,0.0,-0.99909,0.0,0.09697]
[1780407608161,56.06,68754.82,0.0,-0.99909,0.0,0.09758]
[1780407609342,56.06,68757.27,0.0,-0.99908,0.0,0.09801]
[1780407610176,56.06,68757.28,0.0,-0.99908,0.0,0.09801]
[1780407611184,56.06,68746.02,0.0,-0.9991,0.0,0.09606]
[1780407612188,56.06,68730.71,0.0,-0.99913,0.0,0.09347]
[1780407613197,56.06,68727.64,0.0,-0.99913,0.0,0.09295]
[1780407615213,56.06,68720.73,0.0,-0.99914,0.0,0.09181]
[1780407616219,56.06,68717.07,0.0,-0.99915,0.0,0.09121]
[1780407619418,56.06,68714.45,0.0,-0.99915,0.0,0.09078]
[1780407621256,56.06,68707.6,0.0,-0.99917,0.0,0.08967]
[1780407622260,56.06,68705.62,0.0,-0.99917,0.0,0.08935]
[1780407625284,56.06,68697.72,0.0,-0.99918,0.0,0.08809]
[1780407626290,56.06,68692.18,0.0,-0.99919,0.0,0.08721]
[1780407627298,56.06,68692.23,0.0,-0.99919,0.0,0.08722]
[1780407632334,56.06,68701.97,0.0,-0.99918,0.0,0.08832]
[1780407633340,56.06,68702.54,0.0,-0.99918,0.0,0.08841]
[1780407637369,56.06,68709.33,0.0,-0.99917,0.0,0.0895]
[1780407641397,56.06,68701.18,0.0,-0.99918,0.0,0.0882]
[1780407642404,56.06,68694.91,0.0,-0.99919,0.0,0.08721]
[1780407643412,56.06,68695.7,0.0,-0.99919,0.0,0.08733]
[1780407645429,56.06,68706.3,0.0,-0.99917,0.0,0.08902]
[1780407647440,56.06,68690.17,0.0,-0.9992,0.0,0.08646]
[1780407649638,56.06,68684.98,0.0,-0.9992,0.0,0.08566]
[1780407652482,56.06,68677.95,0.0,-0.99922,0.0,0.08457]
[1780407655501,56.06,68683.06,0.0,-0.99921,0.0,0.08536]
[1780407656517,56.06,68695.01,0.0,-0.99919,0.0,0.08722]
[1780407661552,56.06,68689.86,0.0,-0.9992,0.0,0.08641]
[1780407663558,56.06,68696.18,0.0,-0.99919,0.0,0.08741]
[1780407666579,56.06,68703.3,0.0,-0.99918,0.0,0.08854]
[1780407671614,56.06,68701.63,0.0,-0.99918,0.0,0.08827]
[1780407676649,56.06,68696.37,0.0,-0.99919,0.0,0.08744]
[1780407677657,56.06,68683.08,0.0,-0.99921,0.0,0.08536]
[1780407678663,56.06,68678.48,0.0,-0.99921,0.0,0.08465]
[1780407680677,56.06,68682.16,0.0,-0.99921,0.0,0.08522]
[1780407681715,56.06,68675.48,0.0,-0.99922,0.0,0.0842]
[1780407683704,56.06,68665.54,0.0,-0.99923,0.0,0.08269]
[1780407684711,56.06,68669.82,0.0,-0.99923,0.0,0.08334]
[1780407686747,56.06,68680.24,0.0,-0.99921,0.0,0.08492]
[1780407687780,56.06,68703.64,0.0,-0.99918,0.0,0.08859]
[1780407689939,56.06,68714.8,0.0,-0.99916,0.0,0.09039]
[1780407690789,56.06,68715.05,0.0,-0.99916,0.0,0.09043]
[1780407691811,56.06,68740.14,0.0,-0.99912,0.0,0.09412]
[1780407692828,56.06,68740.22,0.0,-0.99912,0.0,0.09414]
[1780407693833,56.06,68759.36,0.0,-0.99909,0.0,0.09741]
[1780407694832,56.06,68769.35,0.0,-0.99907,0.0,0.09916]
[1780407696856,56.06,68763.99,0.0,-0.99908,0.0,0.09822]
[1780407698871,56.06,68769.47,0.0,-0.99907,0.0,0.09918]
[1780407700888,56.06,68770.26,0.0,-0.99907,0.0,0.09932]
[1780407705924,56.06,68770.35,0.0,-0.99907,0.0,0.09934]
[1780407707940,56.06,68766.77,0.0,-0.99907,0.0,0.09871]
[1780407710114,56.06,68772.92,0.0,-0.99906,0.0,0.09979]
[1780407713980,56.06,68783.36,0.0,-0.99904,0.0,0.10166]
[1780407714990,56.06,68787.92,0.0,-0.99903,0.0,0.10249]
[1780407715995,56.06,68794.55,0.0,-0.99902,0.0,0.1037]
[1780407717003,56.06,68799.81,0.0,-0.99901,0.0,0.10467]
[1780407718008,56.06,68802.62,0.0,-0.99901,0.0,0.10519]
[1780407720031,56.06,68828.17,0.0,-0.99896,0.0,0.11004]
[1780407721036,56.06,68828.97,0.0,-0.99896,0.0,0.1102]
[1780407722041,56.06,68851.24,0.0,-0.99891,0.0,0.11459]
[1780407724057,56.06,68839.51,0.0,-0.99893,0.0,0.11226]
[1780407725064,56.06,68830.49,0.0,-0.99895,0.0,0.11049]
[1780407728085,56.06,68815.51,0.0,-0.99898,0.0,0.10762]
[1780407729094,56.06,68807.79,0.0,-0.999,0.0,0.10616]
[1780407730262,56.06,68800.62,0.0,-0.99901,0.0,0.10482]
[1780407732116,56.06,68799.53,0.0,-0.99901,0.0,0.10462]
[1780407734138,56.06,68805.36,0.0,-0.999,0.0,0.1057]
[1780407735138,56.06,68820.2,0.0,-0.99897,0.0,0.10851]
[1780407736146,56.06,68825.97,0.0,-0.99896,0.0,0.10962]
[1780407737153,56.06,68820.29,0.0,-0.99897,0.0,0.10853]
[1780407738158,56.06,68815.8,0.0,-0.99898,0.0,0.10767]
[1780407740337,56.06,68811.59,0.0,-0.99899,0.0,0.10687]
[1780407743198,56.06,68806.44,0.0,-0.999,0.0,0.10591]
[1780407744208,56.06,68796.84,0.0,-0.99902,0.0,0.10412]
[1780407745209,56.06,68796.11,0.0,-0.99902,0.0,0.10399]
[1780407746217,56.06,68802.67,0.0,-0.99901,0.0,0.1052]
[1780407747223,56.06,68807.02,0.0,-0.999,0.0,0.10601]
[1780407749237,56.06,68809.6,0.0,-0.99899,0.0,0.1065]
[1780407750408,56.06,68802.17,0.0,-0.99901,0.0,0.10511]
[1780407751250,56.06,68802.68,0.0,-0.99901,0.0,0.10469]
[1780407756285,56.06,68803.01,0.0,-0.99901,0.0,0.10476]
[1780407758302,56.06,68794.02,0.0,-0.99903,0.0,0.1031]
[1780407760478,56.06,68789.73,0.0,-0.99904,0.0,0.10232]
[1780407765352,56.06,68776.89,0.0,-0.99906,0.0,0.10001]
[1780407766360,56.06,68780.94,0.0,-0.99905,0.0,0.10073]
[1780407767367,56.06,68792.54,0.0,-0.99903,0.0,0.10283]
[1780407768374,56.06,68802.0,0.0,-0.99901,0.0,0.10457]
[1780407769381,56.06,68812.23,0.0,-0.99899,0.0,0.10648]
[1780407770554,56.06,68822.19,0.0,-0.99897,0.0,0.10837]
[1780407771395,56.06,68822.03,0.0,-0.99897,0.0,0.10834]
[1780407773408,56.06,68835.66,0.0,-0.99895,0.0,0.11097]
[1780407774416,56.06,68843.75,0.0,-0.99893,0.0,0.11256]
[1780407775422,56.06,68847.68,0.0,-0.99892,0.0,0.11334]
[1780407776430,56.06,68852.3,0.0,-0.99891,0.0,0.11426]
[1780407781472,56.06,68849.69,0.0,-0.99892,0.0,0.11374]
[1780407782475,56.06,68866.93,0.0,-0.99888,0.0,0.11722]
[1780407786504,56.06,68860.95,0.0,-0.9989,0.0,0.116]
[1780407788517,56.06,68860.05,0.0,-0.9989,0.0,0.11582]
[1780407790697,56.06,68852.07,0.0,-0.99891,0.0,0.11421]
[1780407792544,56.06,68850.3,0.0,-0.99892,0.0,0.11386]
[1780407796578,56.06,68839.19,0.0,-0.99894,0.0,0.11166]
[1780407797579,56.06,68836.71,0.0,-0.99895,0.0,0.11117]
[1780407800767,56.06,68828.42,0.0,-0.99896,0.0,0.10956]
[1780407803622,56.06,68830.57,0.0,-0.99896,0.0,0.10998]
[1780407806644,56.06,68799.35,0.0,-0.99902,0.0,0.10408]
[1780407807690,56.06,68789.49,0.0,-0.99904,0.0,0.10228]
[1780407808675,56.06,68790.2,0.0,-0.99904,0.0,0.1024]
[1780407809681,56.06,68788.29,0.0,-0.99904,0.0,0.10206]
[1780407810840,56.06,68788.77,0.0,-0.99904,0.0,0.10214]
[1780407813710,56.06,68797.42,0.0,-0.99903,0.0,0.10322]
[1780407814716,56.06,68800.74,0.0,-0.99902,0.0,0.10383]
[1780407816733,56.06,68804.41,0.0,-0.99901,0.0,0.10451]
[1780407819750,56.06,68810.31,0.0,-0.999,0.0,0.1056]
[1780407821769,56.06,68814.12,0.0,-0.99899,0.0,0.10632]
[1780407825794,56.06,68808.5,0.0,-0.99901,0.0,0.10527]
[1780407826801,56.06,68807.81,0.0,-0.99901,0.0,0.10514]
[1780407831835,56.06,68811.12,0.0,-0.999,0.0,0.10576]
[1780407834856,56.06,68794.17,0.0,-0.99903,0.0,0.10263]
[1780407835864,56.06,68789.61,0.0,-0.99904,0.0,0.1018]
[1780407839891,56.06,68779.7,0.0,-0.99906,0.0,0.10002]
[1780407840969,56.06,68769.47,0.0,-0.99908,0.0,0.09821]
[1780407842916,56.06,68753.26,0.0,-0.99911,0.0,0.09541]
[1780407843923,56.06,68753.78,0.0,-0.9991,0.0,0.0955]
[1780407845969,56.06,68736.92,0.0,-0.99913,0.0,0.09266]
[1780407846957,56.06,68734.3,0.0,-0.99914,0.0,0.09222]
[1780407847991,56.06,68755.07,0.0,-0.9991,0.0,0.09572]
[1780407848968,56.06,68755.78,0.0,-0.9991,0.0,0.09584]
[1780407849975,56.06,68768.05,0.0,-0.99908,0.0,0.09797]
[1780407851137,56.06,68771.76,0.0,-0.99907,0.0,0.09862]
[1780407856018,56.06,68764.9,0.0,-0.99909,0.0,0.09742]
[1780407858035,56.06,68757.74,0.0,-0.9991,0.0,0.09618]
[1780407859042,56.06,68750.55,0.0,-0.99911,0.0,0.09495]
[1780407860048,56.06,68761.55,0.0,-0.99909,0.0,0.09684]
[1780407862063,56.06,68764.78,0.0,-0.99909,0.0,0.0974]
[1780407867098,56.06,68768.91,0.0,-0.99908,0.0,0.09812]
[1780407868105,56.06,68763.26,0.0,-0.99909,0.0,0.09713]
[1780407869112,56.06,68763.08,0.0,-0.99909,0.0,0.0971]
[1780407874197,56.06,68772.02,0.0,-0.99908,0.0,0.09818]
[1780407876174,56.06,68772.87,0.0,-0.99908,0.0,0.09833]
[1780407881351,56.06,68780.69,0.0,-0.99906,0.0,0.09971]
[1780407882206,56.06,68780.69,0.0,-0.99906,0.0,0.09971]
[1780407883213,56.06,68775.65,0.0,-0.99907,0.0,0.09882]
[1780407888249,56.06,68776.3,0.0,-0.99907,0.0,0.09893]
[1780407893283,56.06,68772.83,0.0,-0.99908,0.0,0.09832]
[1780407895296,56.06,68765.2,0.0,-0.99909,0.0,0.09699]
[1780407899324,56.06,68770.52,0.0,-0.99908,0.0,0.09792]
[1780407901494,56.06,68787.35,0.0,-0.99905,0.0,0.1009]
[1780407903360,56.06,68790.65,0.0,-0.99904,0.0,0.10149]
[1780407905383,56.06,68814.79,0.0,-0.999,0.0,0.10593]
[1780407906389,56.06,68830.86,0.0,-0.99897,0.0,0.10898]
[1780407907399,56.06,68827.9,0.0,-0.99897,0.0,0.10841]
[1780407910422,56.06,68823.28,0.0,-0.99898,0.0,0.10753]
[1780407911570,56.06,68816.46,0.0,-0.999,0.0,0.10624]
[1780407912434,56.06,68816.46,0.0,-0.999,0.0,0.10624]
[1780407916472,56.06,68824.55,0.0,-0.99898,0.0,0.10777]
[1780407918482,56.06,68837.03,0.0,-0.99895,0.0,0.11017]
[1780407921655,56.06,68826.09,0.0,-0.99898,0.0,0.10807]
[1780407925532,56.06,68835.58,0.0,-0.99896,0.0,0.10989]
[1780407926539,56.06,68835.48,0.0,-0.99896,0.0,0.10987]
[1780407929560,56.06,68826.34,0.0,-0.99898,0.0,0.10811]
[1780407930565,56.06,68821.04,0.0,-0.99899,0.0,0.10711]
[1780407931729,56.06,68809.14,0.0,-0.99901,0.0,0.10437]
[1780407932582,56.06,68809.0,0.0,-0.99901,0.0,0.10434]
[1780407935611,56.06,68825.9,0.0,-0.99898,0.0,0.10751]
[1780407936617,56.06,68834.0,0.0,-0.99897,0.0,0.10906]
[1780407941798,56.06,68832.71,0.0,-0.99897,0.0,0.10881]
[1780407944687,56.06,68841.26,0.0,-0.99895,0.0,0.11046]
[1780407945693,56.06,68848.51,0.0,-0.99894,0.0,0.11188]
[1780407947706,56.06,68840.65,0.0,-0.99895,0.0,0.11034]
[1780407950728,56.06,68853.95,0.0,-0.99893,0.0,0.11296]
[1780407951901,56.06,68863.21,0.0,-0.99891,0.0,0.11481]
[1780407952745,56.06,68862.61,0.0,-0.99891,0.0,0.11469]
[1780407953751,56.06,68850.64,0.0,-0.99893,0.0,0.1123]
[1780407958787,56.06,68842.73,0.0,-0.99895,0.0,0.11075]
[1780407959793,56.06,68839.31,0.0,-0.99896,0.0,0.11008]
[1780407961970,56.06,68850.17,0.0,-0.99893,0.0,0.11221]
[1780407962815,56.06,68849.98,0.0,-0.99893,0.0,0.11217]
[1780407964828,56.06,68857.07,0.0,-0.99892,0.0,0.11358]
[1780407965840,56.06,68856.63,0.0,-0.99892,0.0,0.11349]
[1780407967850,56.06,68851.05,0.0,-0.99893,0.0,0.11238]
[1780407970871,56.06,68847.38,0.0,-0.99894,0.0,0.11166]
[1780407974899,56.06,68834.41,0.0,-0.99896,0.0,0.10914]
[1780407975907,56.06,68829.57,0.0,-0.99897,0.0,0.10821]
[1780407976913,56.06,68819.8,0.0,-0.99899,0.0,0.10636]
[1780407977923,56.06,68820.41,0.0,-0.99899,0.0,0.10647]
[1780407982957,56.06,68812.68,0.0,-0.99901,0.0,0.10502]
[1780407983964,56.06,68803.31,0.0,-0.99902,0.0,0.10329]
[1780407984972,56.06,68801.16,0.0,-0.99903,0.0,0.1029]
[1780407990014,56.06,68799.15,0.0,-0.99903,0.0,0.10253]
[1780407995044,56.06,68791.11,0.0,-0.99905,0.0,0.10058]
[1780407998063,56.06,68789.68,0.0,-0.99905,0.0,0.10033]
[1780408002252,56.06,68780.82,0.0,-0.99907,0.0,0.09875]
[1780408004105,56.06,68781.41,0.0,-0.99907,0.0,0.09886]
[1780408006118,56.06,68786.56,0.0,-0.99906,0.0,0.09977]
[1780408011154,56.06,68787.32,0.0,-0.99906,0.0,0.09991]
[1780408012322,56.06,68781.62,0.0,-0.99907,0.0,0.0989]
[1780408014175,56.06,68777.01,0.0,-0.99908,0.0,0.09809]
[1780408016188,56.06,68775.68,0.0,-0.99908,0.0,0.09785]
[1780408021224,56.06,68780.15,0.0,-0.99907,0.0,0.09864]
[1780408022394,56.06,68785.87,0.0,-0.99906,0.0,0.09965]
[1780408024244,56.06,68786.56,0.0,-0.99906,0.0,0.09977]
[1780408029280,56.06,68776.3,0.0,-0.99908,0.0,0.09796]
[1780408030287,56.06,68773.16,0.0,-0.99908,0.0,0.09741]
[1780408032468,56.06,68780.54,0.0,-0.99907,0.0,0.09871]
[1780408034319,56.06,68783.24,0.0,-0.99907,0.0,0.09918]
[1780408035323,56.06,68788.92,0.0,-0.99906,0.0,0.10019]
[1780408036330,56.06,68790.38,0.0,-0.99905,0.0,0.10045]
[1780408041365,56.06,68786.06,0.0,-0.99906,0.0,0.09968]
[1780408042540,56.06,68776.21,0.0,-0.99908,0.0,0.09795]
[1780408048425,56.06,68763.46,0.0,-0.9991,0.0,0.09574]
[1780408049433,56.06,68761.47,0.0,-0.9991,0.0,0.0954]
[1780408054473,56.06,68763.32,0.0,-0.99911,0.0,0.09524]
[1780408055478,56.06,68769.63,0.0,-0.99909,0.0,0.09632]
[1780408056486,56.06,68770.2,0.0,-0.99909,0.0,0.09642]
[1780408058498,56.06,68764.88,0.0,-0.9991,0.0,0.09551]
[1780408061519,56.06,68772.5,0.0,-0.99909,0.0,0.09682]
[1780408062683,56.06,68768.76,0.0,-0.9991,0.0,0.09617]
[1780408067564,56.06,68765.07,0.0,-0.9991,0.0,0.09554]
[1780408069585,56.06,68771.23,0.0,-0.99909,0.0,0.0966]
[1780408070585,56.06,68785.97,0.0,-0.99907,0.0,0.09918]
[1780408071592,56.06,68796.18,0.0,-0.99905,0.0,0.101]
[1780408074611,56.06,68790.89,0.0,-0.99906,0.0,0.10005]
[1780408077641,56.06,68785.89,0.0,-0.99907,0.0,0.09916]
[1780408079655,56.06,68797.41,0.0,-0.99904,0.0,0.10122]
[1780408082825,56.06,68791.31,0.0,-0.99906,0.0,0.10013]
[1780408084689,56.06,68787.18,0.0,-0.99906,0.0,0.09939]
[1780408085702,56.06,68780.48,0.0,-0.99908,0.0,0.09821]
[1780408087712,56.06,68771.77,0.0,-0.99909,0.0,0.09669]
[1780408092898,56.06,68776.68,0.0,-0.99908,0.0,0.09755]
[1780408093756,56.06,68776.68,0.0,-0.99908,0.0,0.09755]
[1780408095771,56.06,68784.13,0.0,-0.99907,0.0,0.09885]
[1780408097785,56.06,68789.91,0.0,-0.99906,0.0,0.09988]
[1780408098791,56.06,68800.06,0.0,-0.99904,0.0,0.1017]
[1780408103826,56.06,68804.36,0.0,-0.99903,0.0,0.10248]
[1780408104833,56.06,68810.7,0.0,-0.99902,0.0,0.10364]
[1780408107854,56.06,68819.63,0.0,-0.999,0.0,0.10529]
[1780408110875,56.06,68824.76,0.0,-0.99899,0.0,0.10626]
[1780408111881,56.06,68829.52,0.0,-0.99899,0.0,0.10664]
[1780408116918,56.06,68825.25,0.0,-0.999,0.0,0.10583]
[1780408121952,56.06,68826.21,0.0,-0.999,0.0,0.10601]
[1780408125998,56.06,68813.99,0.0,-0.99902,0.0,0.10374]
[1780408127001,56.06,68811.37,0.0,-0.99902,0.0,0.10326]
[1780408129017,56.06,68807.98,0.0,-0.99903,0.0,0.10264]
[1780408131030,56.06,68800.52,0.0,-0.99904,0.0,0.10128]
[1780408131340,56.06,68800.52,0.0,-0.99904,0.0,0.10128]
[1780408132037,56.06,68798.57,0.0,-0.99905,0.0,0.10093]
[1780408132469,56.06,68798.57,0.0,-0.99905,0.0,0.10093]
[1780408136068,56.06,68792.16,0.0,-0.99906,0.0,0.09979]
[1780408138080,56.06,68797.58,0.0,-0.99905,0.0,0.10075]
[1780408143114,56.06,68787.02,0.0,-0.99907,0.0,0.09887]
[1780408144122,56.06,68785.47,0.0,-0.99907,0.0,0.0986]
[1780408147143,56.06,68770.11,0.0,-0.9991,0.0,0.09593]
[1780408148150,56.06,68768.37,0.0,-0.9991,0.0,0.09563]
[1780408150166,56.06,68759.58,0.0,-0.99912,0.0,0.09413]
[1780408151173,56.06,68745.1,0.0,-0.99914,0.0,0.09172]
[1780408152180,56.06,68735.54,0.0,-0.99916,0.0,0.09015]
[1780408153187,56.06,68735.73,0.0,-0.99916,0.0,0.09018]
[1780408157215,56.06,68733.44,0.0,-0.99916,0.0,0.08981]
[1780408159230,56.06,68739.43,0.0,-0.99915,0.0,0.09078]
[1780408160236,56.06,68746.17,0.0,-0.99914,0.0,0.09189]
[1780408161242,56.06,68745.94,0.0,-0.99914,0.0,0.09185]
[1780408165270,56.06,68737.27,0.0,-0.99915,0.0,0.09043]
[1780408167284,56.06,68745.49,0.0,-0.99914,0.0,0.09178]
[1780408168292,56.06,68746.94,0.0,-0.99914,0.0,0.09202]
[1780408171312,56.06,68733.03,0.0,-0.99917,0.0,0.08929]
[1780408172320,56.06,68729.52,0.0,-0.99917,0.0,0.08873]
[1780408176352,56.06,68723.5,0.0,-0.99918,0.0,0.08777]
[1780408177357,56.06,68728.1,0.0,-0.99917,0.0,0.0885]
[1780408179374,56.06,68733.16,0.0,-0.99916,0.0,0.08931]
[1780408180378,56.06,68738.97,0.0,-0.99916,0.0,0.09025]
[1780408181406,56.06,68742.19,0.0,-0.99915,0.0,0.09078]
[1780408182396,56.06,68749.13,0.0,-0.99914,0.0,0.09192]
[1780408183543,56.06,68768.44,0.0,-0.99911,0.0,0.09517]
[1780408184409,56.06,68768.55,0.0,-0.99911,0.0,0.09519]
[1780408185416,56.06,68773.15,0.0,-0.9991,0.0,0.09598]
[1780408187435,56.06,68775.45,0.0,-0.99909,0.0,0.09637]
[1780408192470,56.06,68771.12,0.0,-0.9991,0.0,0.09563]
[1780408197504,56.06,68776.34,0.0,-0.99909,0.0,0.09653]
[1780408198513,56.06,68778.83,0.0,-0.99909,0.0,0.09696]
[1780408202544,56.06,68772.66,0.0,-0.9991,0.0,0.09589]
[1780408206570,56.06,68780.61,0.0,-0.99908,0.0,0.09727]
[1780408211611,56.06,68776.06,0.0,-0.99909,0.0,0.09648]
[1780408216652,56.06,68780.33,0.0,-0.99908,0.0,0.09722]
[1780408219674,56.06,68769.65,0.0,-0.9991,0.0,0.09538]
[1780408220678,56.06,68766.55,0.0,-0.99911,0.0,0.09485]
[1780408223832,56.06,68774.07,0.0,-0.9991,0.0,0.09613]
[1780408225711,56.06,68773.71,0.0,-0.9991,0.0,0.09607]
[1780408230747,56.06,68764.96,0.0,-0.99911,0.0,0.09458]
[1780408232767,56.06,68763.63,0.0,-0.99912,0.0,0.09388]
[1780408233904,56.06,68778.5,0.0,-0.99909,0.0,0.09642]
[1780408234776,56.06,68778.5,0.0,-0.99909,0.0,0.09642]
[1780408235786,56.06,68777.79,0.0,-0.99909,0.0,0.0963]
[1780408236790,56.06,68771.88,0.0,-0.9991,0.0,0.09528]
[1780408237797,56.06,68768.75,0.0,-0.99911,0.0,0.09475]
[1780408239811,56.06,68755.54,0.0,-0.99913,0.0,0.09253]
[1780408240821,56.06,68743.95,0.0,-0.99915,0.0,0.09061]
[1780408241825,56.06,68741.35,0.0,-0.99916,0.0,0.09019]
[1780408242832,56.06,68734.33,0.0,-0.99917,0.0,0.08905]
[1780408243977,56.06,68737.32,0.0,-0.99916,0.0,0.08954]
[1780408247874,56.06,68741.05,0.0,-0.99916,0.0,0.09014]
[1780408252901,56.06,68740.15,0.0,-0.99916,0.0,0.08999]
[1780408254062,56.06,68745.39,0.0,-0.99915,0.0,0.09085]
[1780408258946,56.06,68746.91,0.0,-0.99915,0.0,0.0911]
[1780408262973,56.06,68738.87,0.0,-0.99916,0.0,0.08979]
[1780408264138,56.06,68723.45,0.0,-0.99918,0.0,0.08732]
[1780408270026,56.06,68721.61,0.0,-0.99919,0.0,0.08703]
[1780408272047,56.06,68712.51,0.0,-0.9992,0.0,0.0856]
[1780408273051,56.06,68709.55,0.0,-0.99921,0.0,0.08514]
[1780408274208,56.06,68703.04,0.0,-0.99922,0.0,0.08414]
[1780408275065,56.06,68703.02,0.0,-0.99922,0.0,0.08414]
[1780408277098,56.06,68711.13,0.0,-0.9992,0.0,0.08539]
[1780408279104,56.06,68701.08,0.0,-0.99922,0.0,0.08384]
[1780408280107,56.06,68702.69,0.0,-0.99922,0.0,0.08409]
[1780408282120,56.06,68695.18,0.0,-0.99923,0.0,0.08295]
[1780408283137,56.06,68690.31,0.0,-0.99924,0.0,0.08221]
[1780408284282,56.06,68683.11,0.0,-0.99925,0.0,0.08114]
[1780408286153,56.06,68691.65,0.0,-0.99923,0.0,0.08242]
[1780408287159,56.06,68692.0,0.0,-0.99923,0.0,0.08247]
[1780408289172,56.06,68701.06,0.0,-0.99922,0.0,0.08384]
[1780408291185,56.06,68702.75,0.0,-0.99922,0.0,0.08367]
[1780408296226,56.06,68702.09,0.0,-0.99922,0.0,0.08357]
[1780408300247,56.06,68696.39,0.0,-0.99923,0.0,0.08271]
[1780408305282,56.06,68694.06,0.0,-0.99923,0.0,0.08236]
[1780408310317,56.06,68691.01,0.0,-0.99924,0.0,0.0819]
[1780408315353,56.06,68692.33,0.0,-0.99924,0.0,0.0821]
[1780408320389,56.06,68692.47,0.0,-0.99924,0.0,0.08212]
[1780408325424,56.06,68692.14,0.0,-0.99924,0.0,0.08207]
[1780408326431,56.06,68698.29,0.0,-0.99923,0.0,0.08299]
[1780408327438,56.06,68700.06,0.0,-0.99922,0.0,0.08326]
[1780408329452,56.06,68707.87,0.0,-0.99921,0.0,0.08445]
[1780408330459,56.06,68710.05,0.0,-0.99921,0.0,0.08479]
[1780408332474,56.06,68703.71,0.0,-0.99922,0.0,0.08382]
[1780408334634,56.06,68697.93,0.0,-0.99923,0.0,0.08294]
[1780408340531,56.06,68702.89,0.0,-0.99922,0.0,0.08369]
[1780408345565,56.06,68700.23,0.0,-0.99922,0.0,0.08329]
[1780408347582,56.06,68682.4,0.0,-0.99925,0.0,0.08062]
[1780408348589,56.06,68675.61,0.0,-0.99926,0.0,0.07963]
[1780408351614,56.06,68668.79,0.0,-0.99927,0.0,0.07824]
[1780408356644,56.06,68669.58,0.0,-0.99927,0.0,0.07835]
[1780408359667,56.06,68680.64,0.0,-0.99926,0.0,0.07995]
[1780408360674,56.06,68686.99,0.0,-0.99925,0.0,0.08089]
[1780408361683,56.06,68689.06,0.0,-0.99925,0.0,0.08119]
[1780408362689,56.06,68670.3,0.0,-0.99927,0.0,0.07845]
[1780408363695,56.06,68670.45,0.0,-0.99927,0.0,0.07847]
[1780408368730,56.06,68675.78,0.0,-0.99926,0.0,0.07924]
[1780408373764,56.06,68675.32,0.0,-0.99927,0.0,0.07918]
[1780408377794,56.06,68681.22,0.0,-0.99926,0.0,0.08004]
[1780408378800,56.06,68679.73,0.0,-0.99926,0.0,0.07982]
[1780408383835,56.06,68685.45,0.0,-0.99925,0.0,0.08066]
[1780408384996,56.06,68693.33,0.0,-0.99924,0.0,0.08183]
[1780408386856,56.06,68698.17,0.0,-0.99923,0.0,0.08255]
[1780408387864,56.06,68699.19,0.0,-0.99923,0.0,0.08271]
[1780408389882,56.06,68715.46,0.0,-0.99921,0.0,0.08519]
[1780408390892,56.06,68712.44,0.0,-0.99921,0.0,0.08473]
[1780408392903,56.06,68705.0,0.0,-0.99922,0.0,0.08359]
[1780408393913,56.06,68705.46,0.0,-0.99922,0.0,0.08366]
[1780408395069,56.06,68694.36,0.0,-0.99924,0.0,0.08198]
[1780408396930,56.06,68694.55,0.0,-0.99924,0.0,0.08201]
[1780408398945,56.06,68700.4,0.0,-0.99923,0.0,0.08289]
[1780408400959,56.06,68686.86,0.0,-0.99925,0.0,0.08087]
[1780408401967,56.06,68687.05,0.0,-0.99925,0.0,0.08089]
[1780408407001,56.06,68686.11,0.0,-0.99925,0.0,0.08076]
[1780408411036,56.06,68696.5,0.0,-0.99924,0.0,0.08188]
[1780408412044,56.06,68696.78,0.0,-0.99924,0.0,0.08192]
[1780408413049,56.06,68702.3,0.0,-0.99923,0.0,0.08275]
[1780408414056,56.06,68698.84,0.0,-0.99923,0.0,0.08223]
[1780408417077,56.06,68692.98,0.0,-0.99924,0.0,0.08136]
[1780408422113,56.06,68693.93,0.0,-0.99924,0.0,0.0815]
[1780408427177,56.06,68702.96,0.0,-0.99923,0.0,0.08285]
[1780408428180,56.06,68694.43,0.0,-0.99924,0.0,0.08157]
[1780408430188,56.06,68704.03,0.0,-0.99923,0.0,0.08301]
[1780408431195,56.06,68706.87,0.0,-0.99922,0.0,0.08345]
[1780408433208,56.06,68714.13,0.0,-0.99921,0.0,0.08456]
[1780408438243,56.06,68712.59,0.0,-0.99921,0.0,0.08432]
[1780408440258,56.06,68706.72,0.0,-0.99922,0.0,0.08342]
[1780408442289,56.06,68694.04,0.0,-0.99924,0.0,0.08152]
[1780408443292,56.06,68687.11,0.0,-0.99925,0.0,0.08049]
[1780408444290,56.06,68685.62,0.0,-0.99925,0.0,0.08027]
[1780408449328,56.06,68680.3,0.0,-0.99926,0.0,0.07949]
[1780408452352,56.06,68673.46,0.0,-0.99927,0.0,0.0785]
[1780408457388,56.06,68670.26,0.0,-0.99928,0.0,0.07804]
[1780408462422,56.06,68670.26,0.0,-0.99928,0.0,0.07804]
[1780408465595,56.06,68680.62,0.0,-0.99926,0.0,0.07954]
[1780408467458,56.06,68688.92,0.0,-0.99925,0.0,0.08076]
[1780408468463,56.06,68689.15,0.0,-0.99925,0.0,0.08079]
[1780408470478,56.06,68697.87,0.0,-0.99924,0.0,0.08209]
[1780408471485,56.06,68699.49,0.0,-0.99924,0.0,0.08191]
[1780408476521,56.06,68700.13,0.0,-0.99924,0.0,0.08201]
[1780408479543,56.06,68693.91,0.0,-0.99925,0.0,0.08108]
[1780408480549,56.06,68692.0,0.0,-0.99925,0.0,0.0808]
[1780408484578,56.06,68689.44,0.0,-0.99925,0.0,0.08042]
[1780408486592,56.06,68696.17,0.0,-0.99924,0.0,0.08141]
[1780408490619,56.06,68698.2,0.0,-0.99924,0.0,0.08172]
[1780408493642,56.06,68694.62,0.0,-0.99924,0.0,0.08118]
[1780408495809,56.06,68687.99,0.0,-0.99925,0.0,0.08021]
[1780408498676,56.06,68687.12,0.0,-0.99926,0.0,0.08008]
[1780408502706,56.06,68675.15,0.0,-0.99927,0.0,0.07834]
[1780408503710,56.06,68679.43,0.0,-0.99927,0.0,0.07896]
[1780408504721,56.06,68675.97,0.0,-0.99927,0.0,0.07846]
[1780408509756,56.06,68682.52,0.0,-0.99926,0.0,0.07941]
[1780408510771,56.06,68684.5,0.0,-0.99926,0.0,0.07969]
[1780408514794,56.06,68695.96,0.0,-0.99924,0.0,0.08138]
[1780408515952,56.06,68701.88,0.0,-0.99923,0.0,0.08227]
[1780408516808,56.06,68702.06,0.0,-0.99923,0.0,0.08229]
[1780408518824,56.06,68708.11,0.0,-0.99922,0.0,0.08321]
[1780408523858,56.06,68701.51,0.0,-0.99923,0.0,0.08221]
[1780408524866,56.06,68700.19,0.0,-0.99924,0.0,0.08201]
[1780408529920,56.06,68694.77,0.0,-0.99924,0.0,0.08121]
[1780408530923,56.06,68689.55,0.0,-0.99925,0.0,0.08043]
[1780408531931,56.06,68689.08,0.0,-0.99926,0.0,0.07995]
[1780408536964,56.06,68685.92,0.0,-0.99926,0.0,0.07949]
[1780408537972,56.06,68691.1,0.0,-0.99925,0.0,0.08025]
[1780408538979,56.06,68691.06,0.0,-0.99925,0.0,0.08024]
[1780408544017,56.06,68692.64,0.0,-0.99925,0.0,0.08048]
[1780408546168,56.06,68686.5,0.0,-0.99926,0.0,0.07958]
[1780408549052,56.06,68680.97,0.0,-0.99927,0.0,0.07877]
[1780408551065,56.06,68686.29,0.0,-0.99926,0.0,0.07954]
[1780408552072,56.06,68688.95,0.0,-0.99926,0.0,0.07993]
[1780408556237,56.06,68692.65,0.0,-0.99925,0.0,0.08048]
[1780408562158,56.06,68679.34,0.0,-0.99927,0.0,0.07854]
[1780408563154,56.06,68673.36,0.0,-0.99928,0.0,0.07768]
[1780408564160,56.06,68677.82,0.0,-0.99927,0.0,0.07832]
[1780408565166,56.06,68675.75,0.0,-0.99928,0.0,0.07802]
[1780408569195,56.06,68670.52,0.0,-0.99928,0.0,0.07728]
[1780408574231,56.06,68672.04,0.0,-0.99928,0.0,0.07749]
[1780408579267,56.06,68672.57,0.0,-0.99928,0.0,0.07757]
[1780408580272,56.06,68683.41,0.0,-0.99927,0.0,0.07913]
[1780408581281,56.06,68690.4,0.0,-0.99925,0.0,0.08015]
[1780408582288,56.06,68692.7,0.0,-0.99925,0.0,0.08048]
[1780408587320,56.06,68694.44,0.0,-0.99925,0.0,0.08074]
[1780408589336,56.06,68699.4,0.0,-0.99924,0.0,0.08148]
[1780408594374,56.06,68713.62,0.0,-0.99922,0.0,0.08319]
[1780408595387,56.06,68717.72,0.0,-0.99922,0.0,0.08382]
[1780408596518,56.06,68707.42,0.0,-0.99923,0.0,0.08226]
[1780408599410,56.06,68705.9,0.0,-0.99924,0.0,0.08203]
[1780408601425,56.06,68713.3,0.0,-0.99922,0.0,0.08314]
[1780408603438,56.06,68708.0,0.0,-0.99923,0.0,0.08234]
[1780408605452,56.06,68702.44,0.0,-0.99924,0.0,0.08151]
[1780408610487,56.06,68712.34,0.0,-0.99923,0.0,0.083]
[1780408614514,56.06,68722.33,0.0,-0.99921,0.0,0.08452]
[1780408619551,56.06,68722.81,0.0,-0.99921,0.0,0.0846]
[1780408624586,56.06,68720.08,0.0,-0.99921,0.0,0.08418]
[1780408629628,56.06,68718.4,0.0,-0.99922,0.0,0.08392]
[1780408630632,56.06,68706.39,0.0,-0.99923,0.0,0.0821]
[1780408632645,56.06,68711.52,0.0,-0.99923,0.0,0.08287]
[1780408636802,56.06,68704.67,0.0,-0.99924,0.0,0.08184]
[1780408638687,56.06,68699.37,0.0,-0.99925,0.0,0.08105]
[1780408639696,56.06,68697.45,0.0,-0.99925,0.0,0.08077]
[1780408640702,56.06,68691.34,0.0,-0.99926,0.0,0.07987]
[1780408641709,56.06,68686.83,0.0,-0.99926,0.0,0.07921]
[1780408644729,56.06,68681.69,0.0,-0.99927,0.0,0.07847]
[1780408646743,56.06,68680.89,0.0,-0.99927,0.0,0.07835]
[1780408651778,56.06,68678.59,0.0,-0.99928,0.0,0.07762]
[1780408656814,56.06,68679.79,0.0,-0.99928,0.0,0.07779]
[1780408661849,56.06,68677.24,0.0,-0.99928,0.0,0.07743]
[1780408665877,56.06,68680.53,0.0,-0.99928,0.0,0.0779]
[1780408670913,56.06,68679.36,0.0,-0.99928,0.0,0.07773]
[1780408672930,56.06,68675.05,0.0,-0.99928,0.0,0.07712]
[1780408677961,56.06,68678.99,0.0,-0.99928,0.0,0.07768]
[1780408682998,56.06,68673.19,0.0,-0.99929,0.0,0.07685]
[1780408685010,56.06,68668.68,0.0,-0.99929,0.0,0.07622]
[1780408690047,56.06,68673.35,0.0,-0.99929,0.0,0.07688]
[1780408695084,56.06,68669.23,0.0,-0.99929,0.0,0.0763]
[1780408697232,56.06,68660.6,0.0,-0.9993,0.0,0.07509]
[1780408699111,56.06,68655.14,0.0,-0.99931,0.0,0.07434]
[1780408700119,56.06,68659.64,0.0,-0.99931,0.0,0.07496]
[1780408703138,56.06,68657.56,0.0,-0.99931,0.0,0.07467]
[1780408705153,56.06,68652.34,0.0,-0.99932,0.0,0.07395]
[1780408710188,56.06,68653.63,0.0,-0.99931,0.0,0.07413]
[1780408713210,56.06,68658.41,0.0,-0.99931,0.0,0.0744]
[1780408718244,56.06,68654.59,0.0,-0.99932,0.0,0.07387]
[1780408723278,56.07,68655.16,0.0,-0.99931,0.0,0.07419]
[1780408728316,56.1,68656.38,0.0,-0.99931,0.0,0.07476]
[1780408732343,56.13,68653.86,0.0,-0.99931,0.0,0.07473]
[1780408737515,56.16,68655.41,0.0,-0.9993,0.0,0.07543]
[1780408740399,56.17,68649.11,0.0,-0.99931,0.0,0.07472]
[1780408743420,56.18,68647.42,0.0,-0.99931,0.0,0.07457]
[1780408747584,56.18,68649.59,0.0,-0.99931,0.0,0.07487]
[1780408748456,56.18,68649.55,0.0,-0.99931,0.0,0.07486]
[1780408753493,56.18,68649.19,0.0,-0.99931,0.0,0.07481]
[1780408756513,56.18,68654.94,0.0,-0.9993,0.0,0.07561]
[1780408761547,56.18,68651.63,0.0,-0.9993,0.0,0.07515]
[1780408766583,56.18,68650.71,0.0,-0.9993,0.0,0.07502]
[1780408767731,56.18,68664.08,0.0,-0.99929,0.0,0.07689]
[1780408768598,56.18,68664.25,0.0,-0.99929,0.0,0.07691]
[1780408770612,56.18,68657.83,0.0,-0.99929,0.0,0.07601]
[1780408772625,56.18,68663.51,0.0,-0.99929,0.0,0.07641]
[1780408777808,56.18,68683.01,0.0,-0.99926,0.0,0.0792]
[1780408778667,56.18,68682.86,0.0,-0.99926,0.0,0.07917]
[1780408780682,56.18,68695.24,0.0,-0.99924,0.0,0.08099]
[1780408782716,56.18,68683.5,0.0,-0.99926,0.0,0.07927]
[1780408783722,56.18,68696.99,0.0,-0.99924,0.0,0.08125]
[1780408784740,56.18,68705.24,0.0,-0.99923,0.0,0.08248]
[1780408786745,56.18,68710.72,0.0,-0.99922,0.0,0.08331]
[1780408791779,56.18,68704.91,0.0,-0.99923,0.0,0.08243]
[1780408792787,56.18,68698.65,0.0,-0.99924,0.0,0.08149]
[1780408796820,56.18,68692.44,0.0,-0.99925,0.0,0.08057]
[1780408797968,56.18,68685.54,0.0,-0.99926,0.0,0.07956]
[1780408798828,56.18,68685.43,0.0,-0.99926,0.0,0.07955]
[1780408799837,56.18,68686.45,0.0,-0.99926,0.0,0.0797]
[1780408801866,56.18,68706.38,0.0,-0.99923,0.0,0.08265]
[1780408802877,56.18,68684.12,0.0,-0.99926,0.0,0.07936]
[1780408803894,56.18,68683.69,0.0,-0.99926,0.0,0.07929]
[1780408804889,56.18,68660.04,0.0,-0.9993,0.0,0.07592]
[1780408805896,56.18,68656.99,0.0,-0.9993,0.0,0.0755]
[1780408806911,56.18,68671.76,0.0,-0.99928,0.0,0.07758]
[1780408807909,56.18,68681.59,0.0,-0.99926,0.0,0.07899]
[1780408808917,56.18,68672.04,0.0,-0.99928,0.0,0.07762]
[1780408810930,56.18,68677.57,0.0,-0.99927,0.0,0.07841]
[1780408811938,56.18,68683.43,0.0,-0.99926,0.0,0.07926]
[1780408812945,56.18,68678.2,0.0,-0.99927,0.0,0.0785]
[1780408813951,56.18,68674.13,0.0,-0.99928,0.0,0.07792]
[1780408815965,56.18,68667.64,0.0,-0.99928,0.0,0.07699]
[1780408817981,56.18,68655.52,0.0,-0.9993,0.0,0.07529]
[1780408819993,56.18,68655.4,0.0,-0.9993,0.0,0.07528]
[1780408823015,56.18,68645.95,0.0,-0.99931,0.0,0.07398]
[1780408824027,56.18,68639.13,0.0,-0.99932,0.0,0.07305]
[1780408825034,56.18,68637.34,0.0,-0.99933,0.0,0.07281]
[1780408826041,56.18,68630.74,0.0,-0.99934,0.0,0.07193]
[1780408827050,56.18,68628.71,0.0,-0.99934,0.0,0.07166]
[1780408828056,56.18,68623.58,0.0,-0.99934,0.0,0.07098]
[1780408829066,56.18,68619.86,0.0,-0.99935,0.0,0.07049]
[1780408834098,56.18,68620.67,0.0,-0.99935,0.0,0.07022]
[1780408839132,56.18,68617.76,0.0,-0.99936,0.0,0.06985]
[1780408841146,56.18,68611.53,0.0,-0.99936,0.0,0.06905]
[1780408843160,56.18,68622.52,0.0,-0.99935,0.0,0.07048]
[1780408844166,56.18,68625.88,0.0,-0.99935,0.0,0.07092]
[1780408847189,56.18,68629.68,0.0,-0.99934,0.0,0.07142]
[1780408849204,56.18,68631.25,0.0,-0.99934,0.0,0.07163]
[1780408851217,56.18,68622.35,0.0,-0.99935,0.0,0.07046]
[1780408852224,56.18,68616.74,0.0,-0.99936,0.0,0.06973]
[1780408853233,56.18,68618.42,0.0,-0.99935,0.0,0.06995]
[1780408854238,56.18,68624.47,0.0,-0.99935,0.0,0.07074]
[1780408855244,56.18,68629.57,0.0,-0.99934,0.0,0.07141]
[1780408856251,56.18,68631.42,0.0,-0.99934,0.0,0.07166]
[1780408858423,56.18,68638.77,0.0,-0.99933,0.0,0.07264]
[1780408860293,56.18,68637.27,0.0,-0.99933,0.0,0.07244]
[1780408861301,56.18,68627.93,0.0,-0.99934,0.0,0.07119]
[1780408862305,56.18,68601.98,0.0,-0.99938,0.0,0.06784]
[1780408863314,56.18,68601.59,0.0,-0.99938,0.0,0.0678]
[1780408864315,56.18,68595.24,0.0,-0.99938,0.0,0.067]
[1780408865355,56.18,68602.47,0.0,-0.99937,0.0,0.06792]
[1780408866355,56.18,68600.97,0.0,-0.99938,0.0,0.06773]
[1780408867353,56.18,68582.79,0.0,-0.9994,0.0,0.06548]
[1780408868512,56.18,68575.65,0.0,-0.99941,0.0,0.06462]
[1780408869367,56.18,68575.65,0.0,-0.99941,0.0,0.06463]
[1780408871387,56.19,68567.74,0.0,-0.99942,0.0,0.06371]
[1780408873405,56.19,68572.9,0.0,-0.99941,0.0,0.06436]
[1780408875418,56.19,68575.98,0.0,-0.99941,0.0,0.06475]
[1780408880453,56.2,68574.54,0.0,-0.99941,0.0,0.06464]
[1780408882468,56.2,68561.86,0.0,-0.99942,0.0,0.06315]
[1780408883473,56.2,68561.55,0.0,-0.99942,0.0,0.06313]
[1780408885489,56.2,68572.86,0.0,-0.99941,0.0,0.06452]
[1780408886495,56.2,68575.04,0.0,-0.99941,0.0,0.06479]
[1780408888652,56.21,68578.11,0.0,-0.9994,0.0,0.0652]
[1780408892538,56.21,68593.91,0.0,-0.99939,0.0,0.06683]
[1780408893545,56.22,68598.74,0.0,-0.99938,0.0,0.06752]
[1780408894558,56.22,68583.16,0.0,-0.9994,0.0,0.06559]
[1780408895558,56.22,68575.83,0.0,-0.99941,0.0,0.06471]
[1780408896565,56.22,68570.35,0.0,-0.99941,0.0,0.06406]
[1780408897574,56.22,68568.96,0.0,-0.99941,0.0,0.06391]
[1780408898724,56.22,68576.5,0.0,-0.9994,0.0,0.06484]
[1780408904623,56.23,68578.42,0.0,-0.9994,0.0,0.06514]
[1780408908793,56.46,68587.28,0.0,-0.99936,0.0,0.06918]
[1780408910663,56.52,68581.02,0.0,-0.99936,0.0,0.06912]
[1780408911670,56.58,68572.15,0.0,-0.99937,0.0,0.06874]
[1780408912683,56.69,68584.56,0.0,-0.99933,0.0,0.07186]
[1780408914691,56.81,68585.88,0.0,-0.99932,0.0,0.07358]
[1780408917713,56.99,68579.94,0.0,-0.9993,0.0,0.07514]
[1780408922761,57.22,68619.95,0.0,-0.99921,0.0,0.08422]
[1780408924771,57.34,68629.8,0.0,-0.99918,0.0,0.08749]
[1780408925784,57.4,68633.15,0.0,-0.99916,0.0,0.08891]
[1780408926783,57.45,68623.9,0.0,-0.99917,0.0,0.08836]
[1780408927795,57.46,68613.93,0.0,-0.99918,0.0,0.08689]
[1780408928949,57.47,68609.08,0.0,-0.99919,0.0,0.08633]
[1780408930814,57.53,68605.83,0.0,-0.99918,0.0,0.08671]
[1780408933834,57.6,68604.08,0.0,-0.99918,0.0,0.0875]
[1780408935847,57.61,68593.21,0.0,-0.99919,0.0,0.08601]
[1780408936855,57.67,68588.59,0.0,-0.99919,0.0,0.08618]
[1780408937862,57.73,68579.86,0.0,-0.99919,0.0,0.08572]
[1780408939019,57.85,68578.73,0.0,-0.99918,0.0,0.08731]
[1780408940884,57.85,68571.8,0.0,-0.99919,0.0,0.08633]
[1780408941891,57.86,68564.3,0.0,-0.9992,0.0,0.08528]
[1780408942899,57.87,68570.64,0.0,-0.99919,0.0,0.08633]
[1780408943908,57.87,68580.63,0.0,-0.99917,0.0,0.08796]
[1780408944912,57.88,68577.97,0.0,-0.99917,0.0,0.08764]
[1780408947932,57.95,68592.54,0.0,-0.99914,0.0,0.09101]
[1780408949137,57.96,68597.64,0.0,-0.99913,0.0,0.09202]
[1780408952969,57.98,68605.65,0.0,-0.99912,0.0,0.09313]
[1780408955989,58.0,68615.76,0.0,-0.9991,0.0,0.09508]
[1780408956996,58.0,68620.99,0.0,-0.99909,0.0,0.09605]
[1780408958004,58.01,68628.37,0.0,-0.99907,0.0,0.09739]
[1780408959211,58.02,68632.42,0.0,-0.99907,0.0,0.09827]
[1780408960025,58.08,68632.47,0.0,-0.99906,0.0,0.09926]
[1780408961035,58.08,68638.56,0.0,-0.99904,0.0,0.10041]
[1780408964076,58.1,68643.99,0.0,-0.99903,0.0,0.10156]
[1780408968082,58.12,68636.98,0.0,-0.99904,0.0,0.10073]
[1780408969090,58.13,68627.09,0.0,-0.99906,0.0,0.09912]
[1780408970096,58.19,68610.24,0.0,-0.99908,0.0,0.09731]
[1780408974130,58.21,68602.43,0.0,-0.99908,0.0,0.09638]
[1780408976144,58.28,68592.04,0.0,-0.99909,0.0,0.09569]
[1780408977151,58.28,68589.41,0.0,-0.9991,0.0,0.09535]
[1780408980173,58.35,68582.91,0.0,-0.99909,0.0,0.09541]
[1780408982186,58.42,68572.58,0.0,-0.9991,0.0,0.09474]
[1780408983193,58.48,68569.34,0.0,-0.9991,0.0,0.09514]
[1780408984210,58.54,68563.77,0.0,-0.9991,0.0,0.09516]
[1780408986216,58.55,68558.16,0.0,-0.9991,0.0,0.09443]
[1780408987222,58.56,68555.82,0.0,-0.99911,0.0,0.09414]
[1780408990245,58.57,68550.93,0.0,-0.99911,0.0,0.09363]
[1780408995278,58.6,68547.16,0.0,-0.99911,0.0,0.09339]
[1780408997293,58.67,68541.74,0.0,-0.99911,0.0,0.09362]
[1780408999504,58.67,68555.6,0.0,-0.99909,0.0,0.09589]
[1780409001321,58.67,68558.44,0.0,-0.99908,0.0,0.09637]
[1780409003336,58.67,68576.03,0.0,-0.99905,0.0,0.09933]
[1780409004345,58.67,68579.02,0.0,-0.99905,0.0,0.09984]
[1780409005351,58.67,68566.77,0.0,-0.99907,0.0,0.09776]
[1780409006358,58.67,68557.51,0.0,-0.99909,0.0,0.09621]
[1780409008372,58.67,68537.1,0.0,-0.99912,0.0,0.09287]
[1780409009586,58.67,68536.07,0.0,-0.99912,0.0,0.09271]
[1780409011393,58.69,68534.09,0.0,-0.99913,0.0,0.0922]
[1780409016428,58.71,68535.04,0.0,-0.99912,0.0,0.09282]
[1780409017435,58.72,68539.87,0.0,-0.99911,0.0,0.09369]
[1780409022471,58.75,68547.55,0.0,-0.99909,0.0,0.09541]
[1780409024486,58.82,68541.13,0.0,-0.99909,0.0,0.09539]
[1780409025494,58.82,68533.81,0.0,-0.99911,0.0,0.09429]
[1780409029726,58.85,68521.3,0.0,-0.99912,0.0,0.09264]
[1780409030545,58.85,68521.17,0.0,-0.99912,0.0,0.09271]
[1780409032546,58.86,68528.4,0.0,-0.99911,0.0,0.09406]
[1780409034562,58.87,68533.55,0.0,-0.9991,0.0,0.09509]
[1780409035565,58.88,68542.01,0.0,-0.99908,0.0,0.09658]
[1780409036594,58.89,68549.37,0.0,-0.99907,0.0,0.09791]
[1780409041609,59.13,68545.44,0.0,-0.99903,0.0,0.1012]
[1780409043624,59.25,68540.06,0.0,-0.99902,0.0,0.10223]
[1780409045638,59.36,68531.97,0.0,-0.99902,0.0,0.1028]
[1780409047653,59.38,68526.01,0.0,-0.99903,0.0,0.10196]
[1780409049871,59.39,68514.62,0.0,-0.99904,0.0,0.1002]
[1780409050673,59.45,68515.26,0.0,-0.99903,0.0,0.10128]
[1780409053693,59.46,68527.24,0.0,-0.99901,0.0,0.10366]
[1780409057722,59.49,68522.21,0.0,-0.99901,0.0,0.10318]
[1780409058728,59.49,68520.66,0.0,-0.99901,0.0,0.103]
[1780409060744,59.5,68520.15,0.0,-0.99901,0.0,0.10302]
[1780409063764,59.52,68522.32,0.0,-0.99901,0.0,0.10369]
[1780409065777,59.53,68527.5,0.0,-0.999,0.0,0.10481]
[1780409067793,59.54,68529.27,0.0,-0.99899,0.0,0.10532]
[1780409070015,59.55,68520.66,0.0,-0.999,0.0,0.104]
[1780409072829,59.57,68526.85,0.0,-0.99899,0.0,0.10488]
[1780409073835,59.58,68532.47,0.0,-0.99898,0.0,0.10598]
[1780409074842,59.58,68532.28,0.0,-0.99898,0.0,0.10605]
[1780409075850,59.59,68527.08,0.0,-0.99899,0.0,0.10522]
[1780409076856,59.6,68525.96,0.0,-0.99899,0.0,0.10513]
[1780409081896,59.63,68522.6,0.0,-0.99899,0.0,0.10504]
[1780409083915,59.64,68513.84,0.0,-0.99901,0.0,0.10369]
[1780409084916,59.64,68511.87,0.0,-0.99901,0.0,0.10345]
[1780409090168,59.67,68515.76,0.0,-0.999,0.0,0.10463]
[1780409091966,59.69,68510.52,0.0,-0.999,0.0,0.10391]
[1780409092975,59.69,68510.68,0.0,-0.999,0.0,0.10404]
[1780409096005,59.71,68505.49,0.0,-0.99901,0.0,0.10343]
[1780409099018,59.73,68509.93,0.0,-0.999,0.0,0.10451]
[1780409100236,59.73,68521.57,0.0,-0.99898,0.0,0.10668]
[1780409101032,59.74,68521.23,0.0,-0.99898,0.0,0.10672]
[1780409102039,59.74,68516.06,0.0,-0.99898,0.0,0.1059]
[1780409103046,59.75,68509.91,0.0,-0.99899,0.0,0.10491]
[1780409105112,59.76,68508.43,0.0,-0.99899,0.0,0.10485]
[1780409106117,59.77,68515.53,0.0,-0.99898,0.0,0.10621]
[1780409107123,59.77,68514.53,0.0,-0.99898,0.0,0.10603]
[1780409112161,59.77,68509.66,0.0,-0.99899,0.0,0.10517]
[1780409114175,59.77,68503.06,0.0,-0.999,0.0,0.104]
[1780409119219,59.77,68500.78,0.0,-0.99901,0.0,0.10361]
[1780409120387,59.77,68510.84,0.0,-0.99899,0.0,0.10538]
[1780409122236,59.77,68511.94,0.0,-0.99899,0.0,0.10557]
[1780409124249,59.77,68505.55,0.0,-0.999,0.0,0.10444]
[1780409129285,59.77,68503.14,0.0,-0.999,0.0,0.10402]
[1780409133314,59.77,68514.96,0.0,-0.99899,0.0,0.10559]
[1780409138348,59.77,68522.92,0.0,-0.99897,0.0,0.10701]
[1780409140366,59.77,68529.76,0.0,-0.99896,0.0,0.10824]
[1780409142377,59.77,68540.46,0.0,-0.99894,0.0,0.1102]
[1780409145400,59.77,68545.49,0.0,-0.99893,0.0,0.11113]
[1780409148423,59.77,68553.41,0.0,-0.99891,0.0,0.11261]
[1780409152451,59.77,68559.06,0.0,-0.9989,0.0,0.11368]
[1780409153458,59.77,68552.28,0.0,-0.99892,0.0,0.1124]
[1780409154464,59.77,68545.61,0.0,-0.99893,0.0,0.11115]
[1780409156482,59.77,68555.03,0.0,-0.99891,0.0,0.11292]
[1780409157486,59.77,68560.77,0.0,-0.9989,0.0,0.114]
[1780409158494,59.77,68565.96,0.0,-0.99889,0.0,0.11499]
[1780409163531,59.77,68573.49,0.0,-0.99887,0.0,0.11644]
[1780409164541,59.77,68579.58,0.0,-0.99886,0.0,0.11763]
[1780409165545,59.77,68568.57,0.0,-0.99888,0.0,0.11549]
[1780409168564,59.77,68558.64,0.0,-0.9989,0.0,0.1136]
[1780409170751,59.77,68571.72,0.0,-0.99888,0.0,0.1161]
[1780409172595,59.77,68561.77,0.0,-0.9989,0.0,0.11419]
[1780409175618,59.77,68567.69,0.0,-0.99888,0.0,0.11533]
[1780409176625,59.77,68581.8,0.0,-0.99886,0.0,0.11806]
[1780409179644,59.77,68598.18,0.0,-0.99882,0.0,0.12131]
[1780409184679,59.77,68602.72,0.0,-0.99881,0.0,0.12223]
[1780409188707,59.77,68611.4,0.0,-0.99879,0.0,0.124]
[1780409190891,59.77,68600.1,0.0,-0.99882,0.0,0.1217]
[1780409193746,59.77,68615.12,0.0,-0.99879,0.0,0.12416]
[1780409195761,59.77,68620.14,0.0,-0.99878,0.0,0.1252]
[1780409196777,59.77,68625.34,0.0,-0.99877,0.0,0.12627]
[1780409199783,59.77,68626.84,0.0,-0.99877,0.0,0.12659]
[1780409200963,59.77,68618.24,0.0,-0.99878,0.0,0.1248]
[1780409201801,59.77,68618.24,0.0,-0.99878,0.0,0.1248]
[1780409202811,59.77,68607.89,0.0,-0.99881,0.0,0.12269]
[1780409203813,59.77,68601.71,0.0,-0.99882,0.0,0.12144]
[1780409205829,59.77,68594.92,0.0,-0.99883,0.0,0.12008]
[1780409206835,59.77,68587.57,0.0,-0.99885,0.0,0.11863]
[1780409209862,59.77,68593.6,0.0,-0.99884,0.0,0.11982]
[1780409211035,59.77,68585.95,0.0,-0.99885,0.0,0.11831]
[1780409211872,59.77,68585.95,0.0,-0.99885,0.0,0.11831]
[1780409214893,59.77,68601.28,0.0,-0.99882,0.0,0.12135]
[1780409215897,59.77,68599.66,0.0,-0.99882,0.0,0.12103]
[1780409219930,59.77,68604.86,0.0,-0.99881,0.0,0.12207]
[1780409221113,59.77,68601.73,0.0,-0.99882,0.0,0.12144]
[1780409222950,59.77,68607.04,0.0,-0.99881,0.0,0.12252]
[1780409223957,59.77,68604.83,0.0,-0.99881,0.0,0.12207]
[1780409227986,59.77,68591.01,0.0,-0.99884,0.0,0.1193]
[1780409228993,59.77,68580.8,0.0,-0.99886,0.0,0.1173]
[1780409230001,59.77,68573.89,0.0,-0.99888,0.0,0.11596]
[1780409231008,59.77,68551.27,0.0,-0.99892,0.0,0.11166]
[1780409232020,59.77,68551.39,0.0,-0.99892,0.0,0.11169]
[1780409233029,59.77,68549.29,0.0,-0.99893,0.0,0.11129]
[1780409234032,59.77,68559.98,0.0,-0.99891,0.0,0.1133]
[1780409235040,59.77,68563.63,0.0,-0.9989,0.0,0.11399]
[1780409236045,59.77,68569.73,0.0,-0.99889,0.0,0.11516]
[1780409237052,59.77,68567.79,0.0,-0.99889,0.0,0.11479]
[1780409242086,59.77,68569.6,0.0,-0.99889,0.0,0.11513]
[1780409247121,59.77,68570.41,0.0,-0.99888,0.0,0.11529]
[1780409251330,59.77,68585.44,0.0,-0.99886,0.0,0.11764]
[1780409252158,59.77,68585.67,0.0,-0.99886,0.0,0.11768]
[1780409253163,59.77,68576.75,0.0,-0.99888,0.0,0.11595]
[1780409254170,59.77,68565.86,0.0,-0.9989,0.0,0.11386]
[1780409255177,59.77,68564.35,0.0,-0.9989,0.0,0.11357]
[1780409257193,59.77,68555.85,0.0,-0.99892,0.0,0.11197]
[1780409261401,59.77,68557.08,0.0,-0.99892,0.0,0.1122]
[1780409267260,59.77,68556.03,0.0,-0.99892,0.0,0.11201]
[1780409270281,59.77,68543.88,0.0,-0.99894,0.0,0.10975]
[1780409271472,59.77,68543.91,0.0,-0.99894,0.0,0.10976]
[1780409276330,59.77,68535.51,0.0,-0.99896,0.0,0.10822]
[1780409278339,59.77,68530.38,0.0,-0.99897,0.0,0.10729]
[1780409279347,59.77,68526.89,0.0,-0.99897,0.0,0.10667]
[1780409280356,59.77,68513.89,0.0,-0.999,0.0,0.10436]
[1780409281543,59.77,68505.31,0.0,-0.99901,0.0,0.10286]
[1780409282377,59.77,68505.3,0.0,-0.99901,0.0,0.10286]
[1780409283374,59.77,68499.1,0.0,-0.99902,0.0,0.10178]
[1780409284393,59.77,68489.71,0.0,-0.99904,0.0,0.10018]
[1780409286402,59.77,68474.86,0.0,-0.99907,0.0,0.09769]
[1780409287409,59.77,68474.7,0.0,-0.99907,0.0,0.09766]
[1780409288416,59.77,68469.61,0.0,-0.99908,0.0,0.09682]
[1780409289423,59.77,68473.99,0.0,-0.99907,0.0,0.09755]
[1780409291436,59.77,68474.49,0.0,-0.99907,0.0,0.09763]
[1780409296473,59.77,68473.39,0.0,-0.99907,0.0,0.09745]
[1780409301509,59.77,68467.42,0.0,-0.99908,0.0,0.09646]
[1780409303524,59.77,68437.59,0.0,-0.99913,0.0,0.09168]
[1780409304531,59.77,68438.63,0.0,-0.99913,0.0,0.09184]
[1780409306545,59.77,68455.15,0.0,-0.9991,0.0,0.09447]
[1780409307559,59.77,68448.45,0.0,-0.99911,0.0,0.0934]
[1780409308560,59.77,68447.97,0.0,-0.99911,0.0,0.09332]
[1780409311593,59.77,68459.05,0.0,-0.9991,0.0,0.09462]
[1780409312593,59.77,68472.3,0.0,-0.99908,0.0,0.09678]
[1780409313602,59.77,68473.32,0.0,-0.99907,0.0,0.09695]
[1780409315614,59.77,68478.54,0.0,-0.99907,0.0,0.09781]
[1780409318635,59.77,68480.88,0.0,-0.99906,0.0,0.0982]
[1780409320653,59.77,68471.5,0.0,-0.99908,0.0,0.09665]
[1780409321855,59.77,68448.34,0.0,-0.99912,0.0,0.09291]
[1780409322667,59.77,68448.23,0.0,-0.99912,0.0,0.09289]
[1780409327702,59.77,68450.88,0.0,-0.99911,0.0,0.09331]
[1780409331925,59.77,68440.5,0.0,-0.99913,0.0,0.09167]
[1780409332737,59.77,68440.68,0.0,-0.99913,0.0,0.0917]
[1780409334752,59.77,68430.74,0.0,-0.99914,0.0,0.09015]
[1780409335757,59.77,68422.85,0.0,-0.99916,0.0,0.08894]
[1780409340794,59.77,68414.8,0.0,-0.99917,0.0,0.08772]
[1780409342007,59.77,68410.69,0.0,-0.99918,0.0,0.0871]
[1780409343827,59.77,68401.67,0.0,-0.99919,0.0,0.08576]
[1780409344840,59.77,68395.43,0.0,-0.9992,0.0,0.08484]
[1780409345844,59.77,68390.06,0.0,-0.99921,0.0,0.08406]
[1780409350879,59.77,68386.62,0.0,-0.99921,0.0,0.08356]
[1780409355914,59.77,68392.29,0.0,-0.9992,0.0,0.08438]
[1780409357928,59.77,68400.81,0.0,-0.99919,0.0,0.08563]
[1780409359942,59.77,68407.47,0.0,-0.99918,0.0,0.08662]
[1780409360956,59.77,68412.77,0.0,-0.99917,0.0,0.08741]
[1780409362154,59.77,68404.8,0.0,-0.99918,0.0,0.08622]
[1780409362967,59.77,68404.8,0.0,-0.99918,0.0,0.08622]
[1780409366993,59.77,68411.52,0.0,-0.99917,0.0,0.08723]
[1780409372230,59.77,68414.13,0.0,-0.99917,0.0,0.08717]
[1780409375051,59.77,68408.53,0.0,-0.99918,0.0,0.08633]
[1780409380086,59.77,68402.95,0.0,-0.99919,0.0,0.08551]
[1780409382304,59.77,68408.81,0.0,-0.99918,0.0,0.08638]
[1780409384116,59.77,68399.27,0.0,-0.9992,0.0,0.08497]
[1780409385124,59.77,68391.86,0.0,-0.99921,0.0,0.08389]
[1780409386132,59.77,68392.79,0.0,-0.99921,0.0,0.08402]
[1780409390159,59.77,68395.82,0.0,-0.9992,0.0,0.08446]
[1780409392374,59.77,68383.21,0.0,-0.99922,0.0,0.08264]
[1780409393192,59.77,68371.57,0.0,-0.99924,0.0,0.08099]
[1780409394196,59.77,68371.19,0.0,-0.99924,0.0,0.08094]
[1780409395202,59.77,68361.03,0.0,-0.99925,0.0,0.07953]
[1780409396211,59.77,68356.09,0.0,-0.99926,0.0,0.07885]
[1780409397236,59.77,68353.98,0.0,-0.99926,0.0,0.07856]
[1780409398243,59.77,68348.98,0.0,-0.99927,0.0,0.07788]
[1780409399235,59.77,68338.04,0.0,-0.99928,0.0,0.07641]
[1780409400267,59.77,68325.77,0.0,-0.9993,0.0,0.07479]
[1780409401322,59.77,68320.6,0.0,-0.99931,0.0,0.07412]
[1780409402477,59.77,68327.72,0.0,-0.9993,0.0,0.07505]
[1780409403362,59.77,68327.65,0.0,-0.9993,0.0,0.07506]
[1780409404317,59.77,68320.04,0.0,-0.99931,0.0,0.07407]
[1780409405325,59.78,68333.75,0.0,-0.99929,0.0,0.07599]
[1780409406332,59.78,68329.03,0.0,-0.99929,0.0,0.07537]
[1780409407340,59.78,68328.72,0.0,-0.99929,0.0,0.07535]
[1780409409365,59.78,68337.62,0.0,-0.99928,0.0,0.07654]
[1780409412575,59.78,68352.59,0.0,-0.99926,0.0,0.07856]
[1780409415411,59.78,68338.22,0.0,-0.99928,0.0,0.07663]
[1780409416419,59.78,68333.22,0.0,-0.99929,0.0,0.07597]
[1780409419439,59.79,68324.65,0.0,-0.9993,0.0,0.07487]
[1780409424489,59.79,68308.08,0.0,-0.99932,0.0,0.07276]
[1780409425482,59.79,68294.31,0.0,-0.99934,0.0,0.07104]
[1780409426490,59.79,68291.29,0.0,-0.99934,0.0,0.07068]
[1780409427497,59.79,68290.1,0.0,-0.99934,0.0,0.07057]
[1780409431544,59.81,68280.85,0.0,-0.99935,0.0,0.06927]
[1780409432725,59.82,68267.63,0.0,-0.99937,0.0,0.06772]
[1780409435585,59.82,68261.97,0.0,-0.99938,0.0,0.0671]
[1780409437598,59.82,68255.08,0.0,-0.99938,0.0,0.06632]
[1780409439615,59.86,68248.15,0.0,-0.99939,0.0,0.0659]
[1780409440620,59.88,68241.88,0.0,-0.99939,0.0,0.06538]
[1780409441626,59.88,68226.96,0.0,-0.99941,0.0,0.06368]
[1780409442818,59.91,68220.09,0.0,-0.99941,0.0,0.06334]
[1780409443640,59.93,68220.45,0.0,-0.99941,0.0,0.06361]
[1780409445657,59.98,68229.66,0.0,-0.9994,0.0,0.06515]
[1780409446663,60.0,68216.53,0.0,-0.99941,0.0,0.06391]
[1780409447674,60.02,68216.48,0.0,-0.99941,0.0,0.06417]
[1780409449713,60.07,68202.09,0.0,-0.99942,0.0,0.0631]
[1780409450705,60.1,68202.03,0.0,-0.99941,0.0,0.06338]
[1780409451715,60.12,68214.85,0.0,-0.9994,0.0,0.06513]
[1780409454779,60.18,68245.17,0.0,-0.99935,0.0,0.06938]
[1780409456746,60.18,68267.75,0.0,-0.99933,0.0,0.0722]
[1780409457772,60.21,68271.88,0.0,-0.99932,0.0,0.07307]
[1780409458760,60.21,68263.03,0.0,-0.99933,0.0,0.07197]
[1780409461814,60.22,68269.55,0.0,-0.99932,0.0,0.07285]
[1780409463820,60.22,68257.44,0.0,-0.99933,0.0,0.07134]
[1780409464839,60.22,68243.51,0.0,-0.99935,0.0,0.06964]
[1780409465834,60.22,68233.07,0.0,-0.99936,0.0,0.06843]
[1780409467847,60.23,68242.54,0.0,-0.99935,0.0,0.06963]
[1780409469904,60.23,68255.23,0.0,-0.99934,0.0,0.07119]
[1780409470884,60.23,68274.2,0.0,-0.99931,0.0,0.07358]
[1780409471899,60.26,68277.09,0.0,-0.9993,0.0,0.0743]
[1780409473910,60.26,68285.16,0.0,-0.99929,0.0,0.07537]
[1780409475939,60.26,68330.77,0.0,-0.99923,0.0,0.08157]
[1780409476935,60.27,68374.62,0.0,-0.99916,0.0,0.08805]
[1780409477940,60.27,68391.73,0.0,-0.99914,0.0,0.09066]
[1780409478959,60.29,68432.25,0.0,-0.99907,0.0,0.09751]
[1780409479967,60.3,68432.57,0.0,-0.99907,0.0,0.09759]
[1780409480967,60.3,68442.38,0.0,-0.99905,0.0,0.09925]
[1780409481990,60.3,68442.99,0.0,-0.99905,0.0,0.09938]
[1780409482982,60.3,68421.53,0.0,-0.99908,0.0,0.09586]
[1780409484000,60.3,68421.69,0.0,-0.99908,0.0,0.0959]
[1780409485012,60.3,68410.66,0.0,-0.9991,0.0,0.09415]
[1780409486016,60.3,68390.63,0.0,-0.99913,0.0,0.09103]
[1780409487031,60.31,68386.69,0.0,-0.99914,0.0,0.09045]
[1780409488038,60.31,68396.57,0.0,-0.99912,0.0,0.09202]
[1780409489050,60.31,68396.66,0.0,-0.99912,0.0,0.09206]
[1780409493261,60.31,68388.36,0.0,-0.99914,0.0,0.09034]
[1780409494098,60.31,68388.16,0.0,-0.99914,0.0,0.09031]
[1780409495105,60.31,68378.9,0.0,-0.99916,0.0,0.0889]
[1780409496111,60.31,68369.08,0.0,-0.99917,0.0,0.08742]
[1780409497123,60.31,68364.6,0.0,-0.99918,0.0,0.08675]
[1780409498127,60.31,68358.78,0.0,-0.99919,0.0,0.08594]
[1780409499133,60.32,68351.87,0.0,-0.9992,0.0,0.08497]
[1780409500142,60.35,68348.3,0.0,-0.9992,0.0,0.08489]
[1780409501147,60.38,68355.05,0.0,-0.99918,0.0,0.08633]
[1780409502156,60.38,68353.55,0.0,-0.99918,0.0,0.08615]
[1780409504173,60.44,68351.12,0.0,-0.99918,0.0,0.08666]
[1780409506189,60.51,68333.32,0.0,-0.99919,0.0,0.085]
[1780409508199,60.54,68324.44,0.0,-0.9992,0.0,0.08417]
[1780409509207,60.58,68327.43,0.0,-0.99919,0.0,0.08509]
[1780409511220,60.64,68337.67,0.0,-0.99917,0.0,0.0875]
[1780409512231,60.67,68340.61,0.0,-0.99916,0.0,0.08835]
[1780409516266,60.68,68344.19,0.0,-0.99915,0.0,0.08905]
[1780409517264,60.68,68354.94,0.0,-0.99914,0.0,0.09073]
[1780409518271,60.69,68359.02,0.0,-0.99913,0.0,0.09139]
[1780409521295,60.69,68368.57,0.0,-0.99911,0.0,0.09298]
[1780409522300,60.7,68364.21,0.0,-0.99912,0.0,0.09233]
[1780409523478,60.7,68363.28,0.0,-0.99912,0.0,0.09222]
[1780409528345,60.71,68369.18,0.0,-0.99911,0.0,0.09331]
[1780409529353,60.71,68362.23,0.0,-0.99912,0.0,0.09231]
[1780409530359,60.72,68361.61,0.0,-0.99912,0.0,0.09231]
[1780409535398,60.75,68363.33,0.0,-0.99911,0.0,0.09302]
[1780409540433,60.78,68366.75,0.0,-0.9991,0.0,0.09402]
[1780409542531,60.79,68391.2,0.0,-0.99906,0.0,0.09814]
[1780409543638,60.8,68415.44,0.0,-0.99902,0.0,0.10229]
[1780409544486,60.86,68416.08,0.0,-0.999,0.0,0.10337]
[1780409545493,60.86,68438.41,0.0,-0.99896,0.0,0.10737]
[1780409546496,60.92,68445.02,0.0,-0.99894,0.0,0.10956]
[1780409547503,60.98,68446.42,0.0,-0.99893,0.0,0.11083]
[1780409549518,61.05,68452.7,0.0,-0.9989,0.0,0.11312]
[1780409550527,61.05,68464.52,0.0,-0.99888,0.0,0.11544]
[1780409551530,61.06,68475.2,0.0,-0.99886,0.0,0.11701]
[1780409552539,61.07,68474.5,0.0,-0.99886,0.0,0.11699]
[1780409557575,61.1,68470.49,0.0,-0.99886,0.0,0.11676]
[1780409559588,61.11,68463.5,0.0,-0.99888,0.0,0.11565]
[1780409560603,61.11,68467.7,0.0,-0.99887,0.0,0.11655]
[1780409561607,61.12,68479.11,0.0,-0.99884,0.0,0.11885]
[1780409562614,61.13,68475.96,0.0,-0.99885,0.0,0.11835]
[1780409564627,61.14,68470.95,0.0,-0.99886,0.0,0.1176]
[1780409565634,61.14,68465.25,0.0,-0.99887,0.0,0.11662]
[1780409566641,61.15,68465.33,0.0,-0.99886,0.0,0.11674]
[1780409570668,61.17,68471.87,0.0,-0.99885,0.0,0.11843]
[1780409573849,61.19,68487.45,0.0,-0.99881,0.0,0.1218]
[1780409575720,61.19,68498.86,0.0,-0.99879,0.0,0.12408]
[1780409576807,61.2,68499.06,0.0,-0.99878,0.0,0.12434]
[1780409577821,61.2,68506.67,0.0,-0.99877,0.0,0.12588]
[1780409578791,61.21,68509.98,0.0,-0.99876,0.0,0.12677]
[1780409579790,61.22,68535.12,0.0,-0.9987,0.0,0.13213]
[1780409580793,61.22,68563.58,0.0,-0.99863,0.0,0.1384]
[1780409581807,61.23,68567.0,0.0,-0.99863,0.0,0.13924]
[1780409582820,61.23,68560.87,0.0,-0.99864,0.0,0.13796]
[1780409583829,61.24,68536.83,0.0,-0.99869,0.0,0.13283]
[1780409584833,61.24,68536.79,0.0,-0.99869,0.0,0.1329]
[1780409585840,61.25,68539.0,0.0,-0.99869,0.0,0.13347]
[1780409586849,61.25,68548.33,0.0,-0.99866,0.0,0.13557]
[1780409587856,61.25,68560.91,0.0,-0.99863,0.0,0.13842]
[1780409588863,61.26,68570.95,0.0,-0.99861,0.0,0.14074]
[1780409589875,61.26,68569.75,0.0,-0.99861,0.0,0.14055]
[1780409590878,61.27,68560.05,0.0,-0.99863,0.0,0.13847]
[1780409591886,61.27,68556.53,0.0,-0.99864,0.0,0.13777]
[1780409592894,61.27,68549.74,0.0,-0.99866,0.0,0.13637]
[1780409594025,61.28,68542.12,0.0,-0.99867,0.0,0.13489]
[1780409596939,61.29,68554.4,0.0,-0.99864,0.0,0.13774]
[1780409597932,61.3,68552.81,0.0,-0.99864,0.0,0.13747]
[1780409601960,61.31,68543.46,0.0,-0.99866,0.0,0.13576]
[1780409603021,61.32,68527.52,0.0,-0.9987,0.0,0.13242]
[1780409604105,61.33,68516.89,0.0,-0.99872,0.0,0.13035]
[1780409606003,61.33,68518.2,0.0,-0.99871,0.0,0.13081]
[1780409607014,61.34,68524.13,0.0,-0.9987,0.0,0.13216]
[1780409609028,61.35,68518.85,0.0,-0.99871,0.0,0.13123]
[1780409614168,61.37,68517.69,0.0,-0.99871,0.0,0.13084]
[1780409617083,61.39,68511.3,0.0,-0.99872,0.0,0.12979]
[1780409619098,61.4,68503.66,0.0,-0.99874,0.0,0.12841]
[1780409623126,61.42,68496.91,0.0,-0.99875,0.0,0.12742]
[1780409626146,61.44,68502.23,0.0,-0.99874,0.0,0.12882]
[1780409629169,61.45,68496.39,0.0,-0.99874,0.0,0.12791]
[1780409632187,61.47,68502.37,0.0,-0.99873,0.0,0.12945]
[1780409637224,61.49,68502.2,0.0,-0.99872,0.0,0.1299]
[1780409642274,61.52,68504.63,0.0,-0.99871,0.0,0.13089]
[1780409644382,61.53,68502.06,0.0,-0.99872,0.0,0.13055]
[1780409650329,61.56,68495.89,0.0,-0.99872,0.0,0.12984]
[1780409653352,61.57,68500.92,0.0,-0.99871,0.0,0.13118]
[1780409658386,61.6,68508.06,0.0,-0.99869,0.0,0.13317]
[1780409660400,61.6,68517.76,0.0,-0.99866,0.0,0.13542]
[1780409662415,61.61,68512.3,0.0,-0.99868,0.0,0.13443]
[1780409663421,61.62,68505.06,0.0,-0.99869,0.0,0.13298]
[1780409664522,61.62,68498.26,0.0,-0.9987,0.0,0.13163]
[1780409669462,61.65,68504.04,0.0,-0.99869,0.0,0.13333]
[1780409670470,61.65,68511.91,0.0,-0.99867,0.0,0.1351]
[1780409672488,61.66,68516.55,0.0,-0.99866,0.0,0.13564]
[1780409677519,61.68,68517.47,0.0,-0.99865,0.0,0.13627]
[1780409682554,61.7,68516.18,0.0,-0.99865,0.0,0.13643]
[1780409687604,61.73,68518.64,0.0,-0.99864,0.0,0.1374]
[1780409688612,61.73,68503.12,0.0,-0.99868,0.0,0.13414]
[1780409693645,61.75,68508.89,0.0,-0.99866,0.0,0.13583]
[1780409694660,61.76,68475.71,0.0,-0.99873,0.0,0.12891]
[1780409695661,61.76,68475.71,0.0,-0.99873,0.0,0.129]
[1780409696678,61.77,68466.81,0.0,-0.99875,0.0,0.12728]
[1780409697680,61.77,68467.72,0.0,-0.99875,0.0,0.12757]
[1780409700708,61.79,68462.61,0.0,-0.99876,0.0,0.12684]
[1780409701710,61.79,68459.3,0.0,-0.99876,0.0,0.12627]
[1780409703737,61.81,68446.99,0.0,-0.99879,0.0,0.124]
[1780409704816,61.81,68445.45,0.0,-0.99879,0.0,0.12381]
[1780409705737,61.82,68445.76,0.0,-0.99879,0.0,0.12398]
[1780409706742,61.82,68449.74,0.0,-0.99878,0.0,0.12489]
[1780409708757,61.84,68443.05,0.0,-0.99879,0.0,0.12377]
[1780409709767,61.84,68439.74,0.0,-0.99879,0.0,0.12322]
[1780409710776,61.85,68434.28,0.0,-0.9988,0.0,0.12225]
[1780409711789,61.85,68424.35,0.0,-0.99882,0.0,0.12042]
[1780409712791,61.86,68412.85,0.0,-0.99885,0.0,0.11832]
[1780409713797,61.86,68417.91,0.0,-0.99883,0.0,0.11939]
[1780409714889,61.87,68430.97,0.0,-0.99881,0.0,0.12204]
[1780409716820,61.88,68431.1,0.0,-0.9988,0.0,0.12229]
[1780409720852,61.91,68439.43,0.0,-0.99878,0.0,0.12438]
[1780409722869,61.92,68439.47,0.0,-0.99878,0.0,0.12461]
[1780409727901,61.95,68434.08,0.0,-0.99878,0.0,0.12408]
[1780409729915,61.96,68433.41,0.0,-0.99878,0.0,0.12417]
[1780409731932,61.97,68437.84,0.0,-0.99878,0.0,0.12467]
[1780409736965,62.0,68433.59,0.0,-0.99878,0.0,0.12436]
[1780409737973,62.01,68435.05,0.0,-0.99878,0.0,0.12477]
[1780409743016,62.04,68439.31,0.0,-0.99876,0.0,0.12616]
[1780409745117,62.05,68433.24,0.0,-0.99877,0.0,0.12515]
[1780409747037,62.06,68432.58,0.0,-0.99877,0.0,0.12524]
[1780409751067,62.08,68427.06,0.0,-0.99878,0.0,0.12453]
[1780409752074,62.08,68418.64,0.0,-0.9988,0.0,0.12296]
[1780409753080,62.09,68414.58,0.0,-0.9988,0.0,0.12225]
[1780409755187,62.11,68409.54,0.0,-0.99881,0.0,0.12157]
[1780409758115,62.12,68401.16,0.0,-0.99882,0.0,0.12014]
[1780409760156,62.13,68397.9,0.0,-0.99883,0.0,0.11972]
[1780409764174,62.15,68388.96,0.0,-0.99884,0.0,0.11831]
[1780409765318,62.16,68381.45,0.0,-0.99886,0.0,0.1171]
[1780409767195,62.17,68373.71,0.0,-0.99887,0.0,0.11584]
[1780409768204,62.17,68367.71,0.0,-0.99888,0.0,0.11482]
[1780409770216,62.18,68362.19,0.0,-0.99889,0.0,0.11399]
[1780409772229,62.2,68353.47,0.0,-0.9989,0.0,0.11258]
[1780409773234,62.2,68340.51,0.0,-0.99893,0.0,0.11034]
[1780409774242,62.21,68345.7,0.0,-0.99892,0.0,0.11138]
[1780409776255,62.22,68349.23,0.0,-0.99891,0.0,0.11222]
[1780409779277,62.24,68354.66,0.0,-0.99889,0.0,0.1135]
[1780409782302,62.25,68349.02,0.0,-0.9989,0.0,0.11277]
[1780409784319,62.27,68354.88,0.0,-0.99889,0.0,0.11404]
[1780409785450,62.27,68344.9,0.0,-0.99891,0.0,0.11231]
[1780409786331,62.28,68344.66,0.0,-0.99891,0.0,0.11237]
[1780409787338,62.28,68338.42,0.0,-0.99892,0.0,0.11134]
[1780409788355,62.29,68335.33,0.0,-0.99892,0.0,0.11089]
[1780409789358,62.29,68344.61,0.0,-0.9989,0.0,0.11267]
[1780409790360,62.3,68346.34,0.0,-0.9989,0.0,0.11308]
[1780409792379,62.31,68362.78,0.0,-0.99887,0.0,0.11575]
[1780409793381,62.32,68363.22,0.0,-0.99887,0.0,0.11593]
[1780409794395,62.32,68374.73,0.0,-0.99884,0.0,0.11819]
[1780409795519,62.33,68380.76,0.0,-0.99883,0.0,0.11943]
[1780409797408,62.34,68389.74,0.0,-0.99881,0.0,0.12133]
[1780409798415,62.34,68393.16,0.0,-0.9988,0.0,0.12209]
[1780409799426,62.35,68399.16,0.0,-0.99879,0.0,0.12343]
[1780409802447,62.4,68404.49,0.0,-0.99877,0.0,0.12542]
[1780409804458,62.41,68411.6,0.0,-0.99875,0.0,0.12693]
[1780409806473,62.41,68412.47,0.0,-0.99875,0.0,0.12725]
[1780409809492,62.43,68405.06,0.0,-0.99876,0.0,0.12599]
[1780409810500,62.43,68402.7,0.0,-0.99877,0.0,0.12559]
[1780409811508,62.43,68408.68,0.0,-0.99875,0.0,0.12687]
[1780409812518,62.44,68415.7,0.0,-0.99874,0.0,0.12836]
[1780409813525,62.44,68425.49,0.0,-0.99871,0.0,0.13045]
[1780409814532,62.45,68425.29,0.0,-0.99871,0.0,0.13047]
[1780409815672,62.48,68406.04,0.0,-0.99875,0.0,0.12721]
[1780409816543,62.52,68406.04,0.0,-0.99874,0.0,0.1279]
[1780409817552,62.52,68401.11,0.0,-0.99875,0.0,0.12697]
[1780409818557,62.53,68402.74,0.0,-0.99875,0.0,0.12738]
[1780409823593,62.54,68401.38,0.0,-0.99875,0.0,0.1274]
[1780409825747,62.54,68390.18,0.0,-0.99877,0.0,0.12515]
[1780409826615,62.54,68389.76,0.0,-0.99877,0.0,0.12507]
[1780409828631,62.54,68384.86,0.0,-0.99878,0.0,0.1241]
[1780409830642,62.54,68393.58,0.0,-0.99876,0.0,0.12583]
[1780409831649,62.54,68395.28,0.0,-0.99876,0.0,0.12617]
[1780409833663,62.54,68382.2,0.0,-0.99879,0.0,0.12357]
[1780409835677,62.54,68372.23,0.0,-0.99881,0.0,0.12163]
[1780409836684,62.54,68368.5,0.0,-0.99882,0.0,0.12091]
[1780409838699,62.54,68368.69,0.0,-0.99882,0.0,0.12094]
[1780409841720,62.54,68374.54,0.0,-0.9988,0.0,0.12208]
[1780409843745,62.54,68375.89,0.0,-0.9988,0.0,0.12234]
[1780409844745,62.54,68366.61,0.0,-0.99882,0.0,0.12054]
[1780409845752,62.54,68359.95,0.0,-0.99883,0.0,0.11927]
[1780409846759,62.54,68363.35,0.0,-0.99883,0.0,0.11992]
[1780409848779,62.54,68369.14,0.0,-0.99881,0.0,0.12103]
[1780409852803,62.54,68362.74,0.0,-0.99883,0.0,0.11922]
[1780409853810,62.54,68361.18,0.0,-0.99884,0.0,0.11892]
[1780409857834,62.54,68366.37,0.0,-0.99883,0.0,0.11991]
[1780409859852,62.54,68358.76,0.0,-0.99884,0.0,0.11846]
[1780409860858,62.54,68352.28,0.0,-0.99885,0.0,0.11724]
[1780409861866,62.54,68347.62,0.0,-0.99886,0.0,0.11637]
[1780409862896,62.54,68339.37,0.0,-0.99888,0.0,0.11484]
[1780409863898,62.54,68325.58,0.0,-0.99891,0.0,0.11232]
[1780409864903,62.54,68319.75,0.0,-0.99892,0.0,0.11127]
[1780409866036,62.54,68327.76,0.0,-0.9989,0.0,0.11271]
[1780409866918,62.54,68327.76,0.0,-0.9989,0.0,0.11271]
[1780409868939,62.54,68335.9,0.0,-0.99889,0.0,0.1142]
[1780409869947,62.54,68344.86,0.0,-0.99887,0.0,0.11585]
[1780409870960,62.54,68344.71,0.0,-0.99887,0.0,0.11583]
[1780409872968,62.54,68349.76,0.0,-0.99886,0.0,0.11677]
[1780409874988,62.54,68353.97,0.0,-0.99885,0.0,0.11756]
[1780409880029,62.6,68356.66,0.0,-0.99883,0.0,0.11912]
[1780409884056,62.6,68325.14,0.0,-0.9989,0.0,0.11325]
[1780409885064,62.6,68324.39,0.0,-0.9989,0.0,0.11312]
[1780409886196,62.6,68316.67,0.0,-0.99891,0.0,0.11172]
[1780409887076,62.6,68316.67,0.0,-0.99891,0.0,0.11172]
[1780409888085,62.6,68324.65,0.0,-0.9989,0.0,0.11316]
[1780409889091,62.6,68324.55,0.0,-0.9989,0.0,0.11314]
[1780409894126,62.6,68327.3,0.0,-0.99889,0.0,0.11365]
[1780409896262,62.72,68317.49,0.0,-0.99889,0.0,0.11389]
[1780409898154,62.84,68318.55,0.0,-0.99886,0.0,0.11613]
[1780409901178,63.08,68312.66,0.0,-0.99883,0.0,0.11919]
[1780409902185,63.08,68296.46,0.0,-0.99886,0.0,0.11616]
[1780409903191,63.08,68291.84,0.0,-0.99887,0.0,0.11531]
[1780409906334,63.08,68281.67,0.0,-0.99889,0.0,0.11346]
[1780409908225,63.08,68277.74,0.0,-0.9989,0.0,0.11275]
[1780409909233,63.08,68270.58,0.0,-0.99891,0.0,0.11147]
[1780409910240,63.08,68270.3,0.0,-0.99891,0.0,0.11142]
[1780409915276,63.15,68277.68,0.0,-0.99889,0.0,0.11339]
[1780409916408,63.15,68290.02,0.0,-0.99887,0.0,0.11564]
[1780409917317,63.21,68289.45,0.0,-0.99886,0.0,0.11656]
[1780409918325,63.21,68280.87,0.0,-0.99888,0.0,0.11498]
[1780409919331,63.21,68272.99,0.0,-0.99889,0.0,0.11355]
[1780409920351,63.21,68259.97,0.0,-0.99892,0.0,0.11121]
[1780409921354,63.21,68236.19,0.0,-0.99896,0.0,0.10706]
[1780409922379,63.21,68217.18,0.0,-0.99899,0.0,0.10384]
[1780409923376,63.21,68210.08,0.0,-0.99901,0.0,0.10266]
[1780409924384,63.21,68209.5,0.0,-0.99901,0.0,0.10257]
[1780409925392,63.21,68202.72,0.0,-0.99902,0.0,0.10145]
[1780409926514,63.21,68196.11,0.0,-0.99903,0.0,0.10038]
[1780409928418,63.21,68208.95,0.0,-0.99901,0.0,0.10248]
[1780409930426,63.21,68206.4,0.0,-0.99901,0.0,0.10206]
[1780409931435,63.21,68200.32,0.0,-0.99902,0.0,0.10106]
[1780409932441,63.21,68214.73,0.0,-0.999,0.0,0.10344]
[1780409933447,63.21,68226.62,0.0,-0.99898,0.0,0.10543]
[1780409934452,63.21,68229.79,0.0,-0.99897,0.0,0.10597]
[1780409939489,63.21,68223.79,0.0,-0.99898,0.0,0.10495]
[1780409941505,63.21,68218.49,0.0,-0.99899,0.0,0.10406]
[1780409945536,63.21,68218.5,0.0,-0.99899,0.0,0.10406]
[1780409946676,63.21,68222.35,0.0,-0.99898,0.0,0.10471]
[1780409948554,63.21,68215.36,0.0,-0.999,0.0,0.10354]
[1780409949561,63.21,68206.22,0.0,-0.99901,0.0,0.10203]
[1780409950568,63.21,68198.24,0.0,-0.99903,0.0,0.10072]
[1780409951602,63.21,68197.48,0.0,-0.99903,0.0,0.1006]
[1780409953597,63.21,68188.81,0.0,-0.99904,0.0,0.0992]
[1780409954622,63.21,68195.19,0.0,-0.99903,0.0,0.10023]
[1780409957627,63.21,68199.57,0.0,-0.99902,0.0,0.10094]
[1780409958662,63.21,68192.47,0.0,-0.99904,0.0,0.09979]
[1780409960657,63.21,68192.0,0.0,-0.99904,0.0,0.09971]
[1780409963689,63.21,68198.21,0.0,-0.99903,0.0,0.10072]
[1780409964695,63.21,68200.08,0.0,-0.99902,0.0,0.10102]
[1780409965707,63.21,68215.95,0.0,-0.999,0.0,0.10364]
[1780409966848,63.21,68234.62,0.0,-0.99896,0.0,0.10679]
[1780409967731,63.21,68234.8,0.0,-0.99896,0.0,0.10682]
[1780409968728,63.21,68241.92,0.0,-0.99895,0.0,0.10805]
[1780409969735,63.21,68252.78,0.0,-0.99893,0.0,0.10994]
[1780409970743,63.21,68257.75,0.0,-0.99892,0.0,0.11082]
[1780409971751,63.21,68258.78,0.0,-0.99892,0.0,0.11046]
[1780409976932,63.21,68265.49,0.0,-0.99891,0.0,0.11165]
[1780409978801,63.21,68271.23,0.0,-0.9989,0.0,0.11267]
[1780409979808,63.21,68276.38,0.0,-0.99889,0.0,0.1136]
[1780409980817,63.21,68277.33,0.0,-0.99889,0.0,0.11377]
[1780409981833,63.21,68264.55,0.0,-0.99891,0.0,0.11148]
[1780409982839,63.21,68264.55,0.0,-0.99891,0.0,0.11148]
[1780409983845,63.21,68249.47,0.0,-0.99894,0.0,0.10882]
[1780409984880,63.21,68225.45,0.0,-0.99898,0.0,0.10471]
[1780409985879,63.21,68225.45,0.0,-0.99898,0.0,0.10471]
[1780409987004,63.21,68195.78,0.0,-0.99903,0.0,0.09982]
[1780409987890,63.21,68195.78,0.0,-0.99903,0.0,0.09982]
[1780409988898,63.21,68193.28,0.0,-0.99904,0.0,0.09942]
[1780409990910,63.21,68204.82,0.0,-0.99902,0.0,0.10129]
[1780409991916,63.21,68207.56,0.0,-0.99901,0.0,0.10174]
[1780409993930,63.21,68200.42,0.0,-0.99903,0.0,0.10057]
[1780409994941,63.21,68202.79,0.0,-0.99902,0.0,0.10096]
[1780409996954,63.21,68197.29,0.0,-0.99903,0.0,0.10006]
[1780409997960,63.21,68194.19,0.0,-0.99904,0.0,0.09956]
[1780409999976,63.21,68193.58,0.0,-0.99904,0.0,0.09946]
[1780410000986,63.21,68200.21,0.0,-0.99903,0.0,0.10054]
[1780410001990,63.21,68196.68,0.0,-0.99903,0.0,0.09996]
[1780410003016,63.21,68190.42,0.0,-0.99904,0.0,0.09896]
[1780410005034,63.21,68184.0,0.0,-0.99905,0.0,0.09793]
[1780410006038,63.21,68180.13,0.0,-0.99906,0.0,0.09732]
[1780410007045,63.21,68173.26,0.0,-0.99907,0.0,0.09624]
[1780410008051,63.21,68165.82,0.0,-0.99908,0.0,0.09509]
[1780410009062,63.21,68155.0,0.0,-0.9991,0.0,0.09343]
[1780410010073,63.21,68155.94,0.0,-0.9991,0.0,0.09357]
[1780410012096,63.21,68178.59,0.0,-0.99906,0.0,0.09708]
[1780410013104,63.21,68193.76,0.0,-0.99904,0.0,0.09949]
[1780410014094,63.21,68194.19,0.0,-0.99904,0.0,0.09956]
[1780410015100,63.21,68213.68,0.0,-0.999,0.0,0.10274]
[1780410016119,63.21,68235.33,0.0,-0.99897,0.0,0.10638]
[1780410017122,63.21,68246.83,0.0,-0.99895,0.0,0.10836]
[1780410018131,63.21,68249.08,0.0,-0.99894,0.0,0.10876]
[1780410020140,63.21,68241.51,0.0,-0.99895,0.0,0.10744]
[1780410022153,63.21,68238.98,0.0,-0.99896,0.0,0.10701]
[1780410025182,63.21,68244.29,0.0,-0.99895,0.0,0.10792]
[1780410029206,63.21,68228.19,0.0,-0.99898,0.0,0.10517]
[1780410030212,63.21,68228.17,0.0,-0.99898,0.0,0.10517]
[1780410032227,63.21,68225.96,0.0,-0.99899,0.0,0.10427]
[1780410033246,63.21,68236.33,0.0,-0.99897,0.0,0.10602]
[1780410034244,63.21,68246.1,0.0,-0.99895,0.0,0.1077]
[1780410035250,63.21,68254.42,0.0,-0.99894,0.0,0.10915]
[1780410036260,63.21,68254.98,0.0,-0.99894,0.0,0.10924]
[1780410037435,63.21,68246.91,0.0,-0.99895,0.0,0.10784]
[1780410038269,63.21,68245.88,0.0,-0.99895,0.0,0.10766]
[1780410043312,63.21,68251.81,0.0,-0.99894,0.0,0.10869]
[1780410048345,63.21,68248.47,0.0,-0.99895,0.0,0.10811]
[1780410049351,63.21,68242.33,0.0,-0.99896,0.0,0.10705]
[1780410050367,63.21,68241.93,0.0,-0.99896,0.0,0.10698]
[1780410051365,63.21,68236.56,0.0,-0.99897,0.0,0.10606]
[1780410052375,63.21,68230.14,0.0,-0.99898,0.0,0.10498]
[1780410053391,63.21,68221.96,0.0,-0.99899,0.0,0.1036]
[1780410054390,63.21,68205.54,0.0,-0.99902,0.0,0.10089]
[1780410055398,63.21,68194.68,0.0,-0.99904,0.0,0.09914]
[1780410056406,63.21,68184.44,0.0,-0.99906,0.0,0.09751]
[1780410057593,63.21,68172.18,0.0,-0.99908,0.0,0.09559]
[1780410059426,63.21,68167.83,0.0,-0.99909,0.0,0.09491]
[1780410061439,63.21,68170.56,0.0,-0.99908,0.0,0.09534]
[1780410063476,63.21,68164.94,0.0,-0.99909,0.0,0.09447]
[1780410064464,63.21,68163.18,0.0,-0.99909,0.0,0.0942]
[1780410065470,63.21,68157.46,0.0,-0.9991,0.0,0.09332]
[1780410067710,63.21,68149.35,0.0,-0.99911,0.0,0.0921]
[1780410070511,63.21,68134.39,0.0,-0.99914,0.0,0.08987]
[1780410071515,63.21,68134.61,0.0,-0.99914,0.0,0.08991]
[1780410076554,63.21,68132.35,0.0,-0.99914,0.0,0.08958]
[1780410077784,63.21,68139.11,0.0,-0.99913,0.0,0.09057]
[1780410080586,63.21,68132.96,0.0,-0.99914,0.0,0.08966]
[1780410085629,63.21,68132.83,0.0,-0.99914,0.0,0.08965]
[1780410088653,63.21,68127.77,0.0,-0.99915,0.0,0.08891]
[1780410090663,63.21,68131.0,0.0,-0.99914,0.0,0.08938]
[1780410091669,63.21,68130.88,0.0,-0.99915,0.0,0.0889]
[1780410093687,63.21,68124.01,0.0,-0.99916,0.0,0.0879]
[1780410095704,63.21,68137.44,0.0,-0.99914,0.0,0.08986]
[1780410097946,63.21,68116.94,0.0,-0.99917,0.0,0.08689]
[1780410098721,63.21,68116.96,0.0,-0.99917,0.0,0.08689]
[1780410103764,63.21,68128.07,0.0,-0.99915,0.0,0.08849]
[1780410106790,63.21,68132.28,0.0,-0.99915,0.0,0.0891]
[1780410108023,63.21,68126.1,0.0,-0.99915,0.0,0.08821]
[1780410108793,63.21,68126.62,0.0,-0.99915,0.0,0.08828]
[1780410110807,63.21,68132.93,0.0,-0.99914,0.0,0.0892]
[1780410115845,63.21,68127.84,0.0,-0.99915,0.0,0.08846]
[1780410120880,63.21,68125.84,0.0,-0.99915,0.0,0.08817]
[1780410125949,63.21,68126.38,0.0,-0.99915,0.0,0.08825]
[1780410129990,63.21,68116.45,0.0,-0.99917,0.0,0.08682]
[1780410131035,63.21,68076.45,0.0,-0.99923,0.0,0.08128]
[1780410132023,63.21,68039.45,0.0,-0.99928,0.0,0.07644]
[1780410133061,63.21,68014.54,0.0,-0.99931,0.0,0.07333]
[1780410134067,63.21,68014.3,0.0,-0.99931,0.0,0.0733]
[1780410135096,63.21,68012.67,0.0,-0.99931,0.0,0.0731]
[1780410136098,63.21,68012.26,0.0,-0.99931,0.0,0.07305]
[1780410137099,63.21,68027.86,0.0,-0.99929,0.0,0.07498]
[1780410138392,63.21,68044.33,0.0,-0.99927,0.0,0.07706]
[1780410140176,63.21,68040.34,0.0,-0.99927,0.0,0.07655]
[1780410141139,63.21,68029.46,0.0,-0.99929,0.0,0.07518]
[1780410144230,63.21,68044.15,0.0,-0.99927,0.0,0.07704]
[1780410145198,63.21,68073.17,0.0,-0.99923,0.0,0.08084]
[1780410147200,63.21,68054.75,0.0,-0.99926,0.0,0.07841]
[1780410149217,63.21,68067.8,0.0,-0.99924,0.0,0.08012]
[1780410150235,63.21,68075.09,0.0,-0.99923,0.0,0.0811]
[1780410152259,63.21,68080.81,0.0,-0.99922,0.0,0.08144]
[1780410154269,63.21,68049.14,0.0,-0.99927,0.0,0.07727]
[1780410155270,63.21,68048.68,0.0,-0.99927,0.0,0.07721]
[1780410156280,63.21,68038.76,0.0,-0.99928,0.0,0.07595]
[1780410157287,63.21,68060.35,0.0,-0.99925,0.0,0.07872]
[1780410158295,63.21,68095.56,0.0,-0.9992,0.0,0.08345]
[1780410160314,63.21,68082.53,0.0,-0.99922,0.0,0.08167]
[1780410162334,63.21,68068.38,0.0,-0.99924,0.0,0.07978]
[1780410165365,63.21,68062.15,0.0,-0.99925,0.0,0.07896]
[1780410168394,63.21,68068.55,0.0,-0.99924,0.0,0.0798]
[1780410170401,63.21,68054.36,0.0,-0.99926,0.0,0.07794]
[1780410171408,63.21,68046.76,0.0,-0.99927,0.0,0.07696]
[1780410172413,63.21,68037.59,0.0,-0.99928,0.0,0.0758]
[1780410173424,63.21,68017.47,0.0,-0.99931,0.0,0.07329]
[1780410174431,63.21,68004.0,0.0,-0.99932,0.0,0.07166]
[1780410179475,63.21,68000.91,0.0,-0.99933,0.0,0.07129]
[1780410182543,63.21,68012.6,0.0,-0.99931,0.0,0.0727]
[1780410183537,63.21,68032.92,0.0,-0.99929,0.0,0.07521]
[1780410185637,63.21,68065.24,0.0,-0.99925,0.0,0.07937]
[1780410186591,63.21,68065.24,0.0,-0.99925,0.0,0.07937]
[1780410187596,63.21,68068.67,0.0,-0.99924,0.0,0.07982]
[1780410189628,63.21,68047.78,0.0,-0.99927,0.0,0.0771]
[1780410190631,63.21,68022.02,0.0,-0.9993,0.0,0.07385]
[1780410191628,63.21,68021.29,0.0,-0.9993,0.0,0.07376]
[1780410192636,63.21,68009.21,0.0,-0.99932,0.0,0.07229]
[1780410193642,63.21,68005.6,0.0,-0.99932,0.0,0.07185]
[1780410196665,63.21,68002.92,0.0,-0.99932,0.0,0.07153]
[1780410197679,63.21,68014.95,0.0,-0.99931,0.0,0.07298]
[1780410198678,63.21,68019.78,0.0,-0.9993,0.0,0.07358]
[1780410199681,63.21,68014.67,0.0,-0.99931,0.0,0.07295]
[1780410200694,63.21,67999.25,0.0,-0.99933,0.0,0.07109]
[1780410202712,63.21,67995.62,0.0,-0.99933,0.0,0.07066]
[1780410204725,63.21,68002.88,0.0,-0.99932,0.0,0.0716]
[1780410206740,63.22,68005.64,0.0,-0.99932,0.0,0.07205]
[1780410211778,63.26,68000.84,0.0,-0.99932,0.0,0.07149]
[1780410213788,63.27,68007.37,0.0,-0.99932,0.0,0.0724]
[1780410214064,63.28,68001.84,0.0,-0.99932,0.0,0.07187]
[1780410214798,63.29,68001.84,0.0,-0.99932,0.0,0.07202]
[1780410219835,63.34,68001.94,0.0,-0.99931,0.0,0.0726]
[1780410222855,63.34,67981.99,0.0,-0.99934,0.0,0.07025]
[1780410224136,63.34,67975.98,0.0,-0.99934,0.0,0.06954]
[1780410226893,63.36,67969.22,0.0,-0.99935,0.0,0.06895]
[1780410227898,63.36,67962.0,0.0,-0.99936,0.0,0.06811]
[1780410228921,63.36,67953.31,0.0,-0.99937,0.0,0.06712]
[1780410229909,63.36,67940.92,0.0,-0.99938,0.0,0.06574]
[1780410230936,63.36,67930.96,0.0,-0.99939,0.0,0.06464]
[1780410231943,63.36,67903.96,0.0,-0.99942,0.0,0.06175]
[1780410232947,63.36,67864.82,0.0,-0.99946,0.0,0.05776]
[1780410234233,63.36,67836.48,0.0,-0.99949,0.0,0.05502]
[1780410234967,63.36,67836.48,0.0,-0.99949,0.0,0.05502]
[1780410235985,63.36,67837.94,0.0,-0.99949,0.0,0.05515]
[1780410237038,63.36,67869.17,0.0,-0.99946,0.0,0.05819]
[1780410238012,63.36,67896.87,0.0,-0.99943,0.0,0.061]
[1780410239011,63.36,67899.23,0.0,-0.99943,0.0,0.06125]
[1780410242116,63.36,67888.7,0.0,-0.99944,0.0,0.06016]
[1780410243074,63.36,67923.3,0.0,-0.9994,0.0,0.06381]
[1780410245091,63.36,67926.47,0.0,-0.9994,0.0,0.06415]
[1780410246102,63.36,67912.02,0.0,-0.99941,0.0,0.0626]
[1780410247116,63.36,67914.8,0.0,-0.99941,0.0,0.06289]
[1780410248115,63.36,67921.52,0.0,-0.9994,0.0,0.06361]
[1780410249117,63.36,67913.1,0.0,-0.99941,0.0,0.06271]
[1780410250124,63.36,67896.7,0.0,-0.99943,0.0,0.06099]
[1780410251131,63.36,67895.44,0.0,-0.99943,0.0,0.06086]
[1780410252178,63.36,67908.45,0.0,-0.99942,0.0,0.06222]
[1780410253163,63.36,67919.31,0.0,-0.99941,0.0,0.06338]
[1780410254468,63.36,67923.81,0.0,-0.9994,0.0,0.06386]
[1780410256184,63.36,67902.5,0.0,-0.99942,0.0,0.06159]
[1780410257210,63.36,67884.76,0.0,-0.99944,0.0,0.05976]
[1780410258214,63.36,67890.79,0.0,-0.99944,0.0,0.06038]
[1780410259227,63.36,67902.05,0.0,-0.99943,0.0,0.06154]
[1780410260233,63.36,67899.22,0.0,-0.99943,0.0,0.06125]
[1780410262249,63.36,67881.97,0.0,-0.99945,0.0,0.05948]
[1780410263268,63.36,67872.29,0.0,-0.99946,0.0,0.0585]
[1780410264568,63.36,67915.38,0.0,-0.99941,0.0,0.06295]
[1780410265283,63.36,67915.02,0.0,-0.99941,0.0,0.06292]
[1780410267308,63.36,67920.37,0.0,-0.99941,0.0,0.06349]
[1780410269317,63.36,67938.66,0.0,-0.99939,0.0,0.06549]
[1780410271338,63.36,67932.9,0.0,-0.9994,0.0,0.0645]
[1780410272352,63.38,67927.08,0.0,-0.9994,0.0,0.06405]
[1780410273354,63.4,67915.62,0.0,-0.99941,0.0,0.06301]
[1780410274651,63.41,67906.96,0.0,-0.99942,0.0,0.06229]
[1780410277387,63.48,67887.71,0.0,-0.99943,0.0,0.06093]
[1780410278389,63.5,67895.18,0.0,-0.99942,0.0,0.06194]
[1780410279395,63.52,67903.01,0.0,-0.99941,0.0,0.06301]
[1780410282426,63.6,67894.04,0.0,-0.99941,0.0,0.06282]
[1780410283424,63.6,67873.65,0.0,-0.99943,0.0,0.06069]
[1780410284729,63.65,67871.57,0.0,-0.99943,0.0,0.06101]
[1780410285442,63.68,67871.57,0.0,-0.99943,0.0,0.06129]
[1780410286452,63.68,67880.86,0.0,-0.99942,0.0,0.06226]
[1780410287455,63.68,67884.61,0.0,-0.99941,0.0,0.06266]
[1780410290481,63.68,67897.49,0.0,-0.9994,0.0,0.06403]
[1780410291482,63.68,67901.93,0.0,-0.99939,0.0,0.06451]
[1780410292491,63.68,67896.29,0.0,-0.9994,0.0,0.0639]
[1780410293498,63.68,67903.73,0.0,-0.99939,0.0,0.06471]
[1780410294804,63.68,67907.14,0.0,-0.99939,0.0,0.06508]
[1780410297530,63.68,67909.99,0.0,-0.99939,0.0,0.0654]
[1780410299549,63.68,67899.26,0.0,-0.9994,0.0,0.06422]
[1780410300556,63.68,67890.82,0.0,-0.99941,0.0,0.06332]
[1780410301560,63.68,67884.71,0.0,-0.99941,0.0,0.06267]
[1780410302566,63.68,67874.98,0.0,-0.99942,0.0,0.06164]
[1780410304882,63.68,67876.31,0.0,-0.99942,0.0,0.06178]
[1780410306615,63.68,67897.86,0.0,-0.9994,0.0,0.06407]
[1780410307625,63.68,67906.19,0.0,-0.99939,0.0,0.06498]
[1780410308635,63.68,67915.79,0.0,-0.99938,0.0,0.06604]
[1780410309655,63.68,67920.67,0.0,-0.99937,0.0,0.06658]
[1780410310652,63.68,67921.89,0.0,-0.99937,0.0,0.06672]
[1780410311657,63.68,67926.58,0.0,-0.99937,0.0,0.06731]
[1780410312664,63.68,67918.34,0.0,-0.99938,0.0,0.06641]
[1780410313715,63.69,67909.83,0.0,-0.99938,0.0,0.0655]
[1780410315746,63.7,67908.47,0.0,-0.99939,0.0,0.06544]
[1780410317747,63.7,67914.03,0.0,-0.99938,0.0,0.06609]
[1780410318789,63.7,67925.39,0.0,-0.99937,0.0,0.06739]
[1780410319797,63.7,67924.44,0.0,-0.99937,0.0,0.06732]
[1780410320795,63.7,67933.32,0.0,-0.99936,0.0,0.06833]
[1780410321807,63.7,67937.83,0.0,-0.99935,0.0,0.06884]
[1780410323848,63.7,67927.52,0.0,-0.99936,0.0,0.06767]
[1780410324835,63.7,67917.61,0.0,-0.99937,0.0,0.06655]
[1780410325847,63.7,67915.21,0.0,-0.99938,0.0,0.06628]
[1780410326851,63.7,67926.76,0.0,-0.99936,0.0,0.06758]
[1780410327870,63.7,67946.53,0.0,-0.99934,0.0,0.06985]
[1780410328901,63.7,67941.52,0.0,-0.99935,0.0,0.06927]
[1780410330931,63.7,67979.44,0.0,-0.9993,0.0,0.07379]
[1780410331955,63.71,67988.25,0.0,-0.99929,0.0,0.07451]
[1780410333100,63.71,67968.85,0.0,-0.99932,0.0,0.07215]
[1780410334145,63.71,67940.17,0.0,-0.99935,0.0,0.06877]
[1780410335046,63.71,67934.99,0.0,-0.99936,0.0,0.06818]
[1780410337056,63.71,67935.75,0.0,-0.99936,0.0,0.06833]
[1780410338060,63.72,67933.21,0.0,-0.99936,0.0,0.0681]
[1780410340076,63.72,67930.17,0.0,-0.99936,0.0,0.06782]
[1780410342094,63.73,67917.57,0.0,-0.99937,0.0,0.06646]
[1780410343099,63.73,67911.88,0.0,-0.99938,0.0,0.06583]
[1780410344103,63.74,67905.58,0.0,-0.99939,0.0,0.06523]
[1780410345115,63.74,67899.46,0.0,-0.99939,0.0,0.06456]
[1780410346123,63.74,67896.55,0.0,-0.9994,0.0,0.06428]
[1780410347126,63.77,67890.41,0.0,-0.9994,0.0,0.06393]
[1780410348139,63.8,67897.65,0.0,-0.99939,0.0,0.06503]
[1780410349141,63.8,67905.67,0.0,-0.99938,0.0,0.06595]
[1780410350159,63.81,67908.37,0.0,-0.99938,0.0,0.06628]
[1780410354181,63.82,67905.47,0.0,-0.99938,0.0,0.06609]
[1780410355196,63.82,67899.45,0.0,-0.99939,0.0,0.06543]
[1780410356196,63.86,67886.0,0.0,-0.9994,0.0,0.06436]
[1780410357207,63.86,67869.85,0.0,-0.99941,0.0,0.06263]
[1780410358215,63.92,67865.43,0.0,-0.99941,0.0,0.06283]
[1780410362241,64.02,67851.64,0.0,-0.99942,0.0,0.0624]
[1780410363274,64.02,67834.91,0.0,-0.99943,0.0,0.06067]
[1780410364283,64.09,67818.33,0.0,-0.99944,0.0,0.05967]
[1780410365292,64.12,67791.46,0.0,-0.99947,0.0,0.05736]
[1780410366299,64.16,67791.04,0.0,-0.99946,0.0,0.05766]
[1780410367305,64.19,67780.09,0.0,-0.99947,0.0,0.05694]
[1780410368316,64.23,67776.52,0.0,-0.99947,0.0,0.05695]
[1780410370333,64.31,67783.3,0.0,-0.99946,0.0,0.05833]
[1780410371341,64.34,67783.11,0.0,-0.99945,0.0,0.05868]
[1780410372361,64.38,67775.68,0.0,-0.99946,0.0,0.05832]
[1780410373366,64.42,67778.26,0.0,-0.99945,0.0,0.05896]
[1780410374376,64.46,67765.89,0.0,-0.99946,0.0,0.05812]
[1780410375381,64.5,67767.05,0.0,-0.99945,0.0,0.05862]
[1780410376387,64.54,67772.96,0.0,-0.99944,0.0,0.0596]
[1780410377398,64.58,67804.55,0.0,-0.99941,0.0,0.06325]
[1780410378405,64.62,67804.1,0.0,-0.9994,0.0,0.06363]
[1780410379412,64.66,67796.25,0.0,-0.99941,0.0,0.06323]
[1780410380548,64.66,67814.99,0.0,-0.99939,0.0,0.06527]
[1780410382431,64.67,67826.48,0.0,-0.99937,0.0,0.06661]
[1780410383444,64.68,67834.57,0.0,-0.99936,0.0,0.06755]
[1780410384459,64.68,67832.44,0.0,-0.99936,0.0,0.06735]
[1780410385465,64.68,67814.39,0.0,-0.99938,0.0,0.0654]
[1780410386465,64.69,67804.13,0.0,-0.9994,0.0,0.06434]
[1780410387471,64.73,67805.24,0.0,-0.99939,0.0,0.0649]
[1780410388478,64.77,67794.98,0.0,-0.9994,0.0,0.06424]
[1780410389486,64.81,67780.88,0.0,-0.99941,0.0,0.06319]
[1780410390623,64.86,67776.96,0.0,-0.99941,0.0,0.06322]
[1780410391629,64.9,67790.89,0.0,-0.99939,0.0,0.0648]
[1780410393518,64.99,67797.72,0.0,-0.99937,0.0,0.06646]
[1780410394524,64.99,67797.17,0.0,-0.99937,0.0,0.06645]
[1780410399579,65.01,67796.37,0.0,-0.99937,0.0,0.0666]
[1780410401706,65.02,67782.15,0.0,-0.99939,0.0,0.06515]
[1780410402635,65.07,67782.03,0.0,-0.99938,0.0,0.06561]
[1780410403622,65.11,67767.3,0.0,-0.99939,0.0,0.06449]
[1780410404632,65.15,67747.41,0.0,-0.99941,0.0,0.06286]
[1780410405636,65.2,67748.94,0.0,-0.9994,0.0,0.06348]
[1780410407649,65.29,67758.91,0.0,-0.99938,0.0,0.06549]
[1780410408659,65.34,67764.99,0.0,-0.99937,0.0,0.06664]
[1780410409676,65.34,67803.33,0.0,-0.99933,0.0,0.07101]
[1780410410671,65.35,67803.7,0.0,-0.99933,0.0,0.0711]
[1780410411782,65.35,67818.24,0.0,-0.99931,0.0,0.07285]
[1780410412685,65.35,67817.92,0.0,-0.99931,0.0,0.07286]
[1780410413692,65.36,67803.75,0.0,-0.99932,0.0,0.07123]
[1780410415713,65.36,67794.58,0.0,-0.99933,0.0,0.07026]
[1780410416720,65.37,67798.65,0.0,-0.99933,0.0,0.07077]
[1780410418735,65.38,67802.63,0.0,-0.99932,0.0,0.07132]
[1780410420785,65.38,67791.78,0.0,-0.99934,0.0,0.07015]
[1780410421864,65.39,67758.88,0.0,-0.99937,0.0,0.06652]
[1780410422804,65.4,67758.9,0.0,-0.99937,0.0,0.06662]
[1780410424816,65.4,67745.75,0.0,-0.99939,0.0,0.06524]
[1780410425824,65.45,67724.9,0.0,-0.9994,0.0,0.06352]
[1780410426826,65.49,67716.36,0.0,-0.99941,0.0,0.06307]
[1780410427852,65.5,67707.11,0.0,-0.99942,0.0,0.06216]
[1780410428854,65.5,67706.67,0.0,-0.99942,0.0,0.06221]
[1780410429866,65.5,67696.57,0.0,-0.99943,0.0,0.06118]
[1780410430887,65.51,67687.71,0.0,-0.99943,0.0,0.06034]
[1780410431971,65.51,67671.41,0.0,-0.99945,0.0,0.05873]
[1780410432897,65.51,67671.54,0.0,-0.99945,0.0,0.05874]
[1780410433904,65.51,67665.05,0.0,-0.99946,0.0,0.05811]
[1780410434909,65.51,67657.28,0.0,-0.99946,0.0,0.05736]
[1780410435918,65.51,67646.32,0.0,-0.99947,0.0,0.05633]
[1780410437013,65.51,67648.12,0.0,-0.99947,0.0,0.0565]
[1780410437971,65.51,67647.93,0.0,-0.99947,0.0,0.05648]
[1780410438938,65.51,67656.09,0.0,-0.99947,0.0,0.05725]
[1780410439945,65.51,67654.57,0.0,-0.99947,0.0,0.05711]
[1780410440956,65.51,67643.83,0.0,-0.99948,0.0,0.05609]
[1780410441969,65.51,67630.24,0.0,-0.99949,0.0,0.05484]
[1780410442969,65.51,67603.29,0.0,-0.99951,0.0,0.05242]
[1780410443975,65.51,67597.75,0.0,-0.99952,0.0,0.05193]
[1780410444983,65.51,67629.67,0.0,-0.99949,0.0,0.05478]
[1780410445992,65.51,67641.17,0.0,-0.99948,0.0,0.05585]
[1780410447108,65.51,67628.51,0.0,-0.99949,0.0,0.05468]
[1780410448025,65.51,67627.31,0.0,-0.99949,0.0,0.05457]
[1780410449030,65.51,67615.83,0.0,-0.9995,0.0,0.05353]
[1780410450061,65.51,67603.78,0.0,-0.99951,0.0,0.05246]
[1780410451063,65.51,67544.91,0.0,-0.99956,0.0,0.04723]
[1780410452118,65.51,67523.08,0.0,-0.99958,0.0,0.04551]
[1780410453094,65.51,67503.55,0.0,-0.9996,0.0,0.04401]
[1780410454100,65.51,67504.03,0.0,-0.9996,0.0,0.04405]
[1780410455107,65.51,67526.37,0.0,-0.99958,0.0,0.04576]
[1780410456117,65.51,67554.22,0.0,-0.99956,0.0,0.04798]
[1780410457197,65.51,67607.57,0.0,-0.99951,0.0,0.05249]
[1780410458131,65.51,67607.84,0.0,-0.99951,0.0,0.05252]
[1780410459134,65.56,67606.97,0.0,-0.99951,0.0,0.05286]
[1780410460143,65.6,67615.93,0.0,-0.9995,0.0,0.05408]
[1780410461153,65.6,67611.5,0.0,-0.9995,0.0,0.05368]
[1780410463176,65.6,67607.48,0.0,-0.9995,0.0,0.05332]
[1780410464176,65.65,67584.91,0.0,-0.99952,0.0,0.05175]
[1780410465180,65.65,67551.61,0.0,-0.99955,0.0,0.04893]
[1780410466188,65.65,67561.07,0.0,-0.99954,0.0,0.04972]
[1780410467282,65.65,67557.01,0.0,-0.99954,0.0,0.04938]
[1780410468209,65.65,67562.71,0.0,-0.99954,0.0,0.04986]
[1780410469217,65.7,67562.54,0.0,-0.99953,0.0,0.05025]
[1780410470235,65.75,67552.99,0.0,-0.99954,0.0,0.04985]
[1780410471245,65.8,67552.29,0.0,-0.99954,0.0,0.0502]
[1780410472246,65.85,67590.63,0.0,-0.9995,0.0,0.05396]
[1780410473252,65.89,67604.45,0.0,-0.99948,0.0,0.05566]
[1780410474278,65.94,67606.0,0.0,-0.99947,0.0,0.05626]
[1780410475268,65.99,67628.29,0.0,-0.99945,0.0,0.05884]
[1780410476284,66.04,67648.64,0.0,-0.99942,0.0,0.06133]
[1780410477376,66.09,67651.84,0.0,-0.99942,0.0,0.06215]
[1780410478292,66.14,67651.81,0.0,-0.99941,0.0,0.06265]
[1780410480406,66.24,67630.02,0.0,-0.99942,0.0,0.06144]
[1780410482336,66.25,67652.84,0.0,-0.9994,0.0,0.06387]
[1780410484357,66.31,67671.44,0.0,-0.99937,0.0,0.06642]
[1780410485372,66.36,67681.85,0.0,-0.99936,0.0,0.06809]
[1780410486369,66.36,67684.08,0.0,-0.99935,0.0,0.06839]
[1780410487378,66.37,67673.5,0.0,-0.99936,0.0,0.06728]
[1780410488385,66.37,67677.01,0.0,-0.99936,0.0,0.06771]
[1780410490475,66.37,67660.24,0.0,-0.99938,0.0,0.0659]
[1780410492414,66.37,67675.27,0.0,-0.99936,0.0,0.06752]
[1780410493422,66.37,67694.69,0.0,-0.99934,0.0,0.06967]
[1780410494431,66.37,67703.6,0.0,-0.99933,0.0,0.07068]
[1780410495467,66.37,67685.63,0.0,-0.99935,0.0,0.06866]
[1780410496470,66.37,67663.67,0.0,-0.99937,0.0,0.06627]
[1780410497477,66.37,67658.96,0.0,-0.99938,0.0,0.06576]
[1780410498484,66.37,67664.25,0.0,-0.99937,0.0,0.06633]
[1780410499493,66.37,67657.77,0.0,-0.99938,0.0,0.06563]
[1780410500556,66.37,67663.99,0.0,-0.99937,0.0,0.0663]
[1780410501509,66.37,67664.27,0.0,-0.99937,0.0,0.06633]
[1780410502512,66.37,67669.11,0.0,-0.99937,0.0,0.06685]
[1780410503524,66.37,67676.9,0.0,-0.99936,0.0,0.0677]
[1780410504574,66.37,67696.53,0.0,-0.99934,0.0,0.06988]
[1780410505545,66.37,67725.77,0.0,-0.9993,0.0,0.07324]
[1780410506553,66.37,67740.63,0.0,-0.99928,0.0,0.07501]
[1780410507560,66.37,67744.14,0.0,-0.99928,0.0,0.07543]
[1780410508568,66.37,67742.57,0.0,-0.99928,0.0,0.07524]
[1780410509574,66.37,67726.32,0.0,-0.9993,0.0,0.07331]
[1780410510603,66.38,67708.01,0.0,-0.99932,0.0,0.07123]
[1780410511602,66.38,67687.64,0.0,-0.99935,0.0,0.0686]
[1780410512604,66.38,67688.22,0.0,-0.99935,0.0,0.06871]
[1780410513639,66.39,67694.79,0.0,-0.99934,0.0,0.06949]
[1780410514623,66.39,67701.34,0.0,-0.99933,0.0,0.07023]
[1780410515627,66.4,67713.3,0.0,-0.99932,0.0,0.0717]
[1780410516638,66.4,67723.73,0.0,-0.99931,0.0,0.07296]
[1780410517645,66.41,67722.07,0.0,-0.99931,0.0,0.0728]
[1780410518660,66.41,67728.4,0.0,-0.9993,0.0,0.07355]
[1780410520675,66.41,67741.71,0.0,-0.99928,0.0,0.07522]
[1780410523766,66.42,67726.2,0.0,-0.9993,0.0,0.07346]
[1780410524699,66.43,67726.2,0.0,-0.9993,0.0,0.07354]
[1780410526712,66.44,67735.03,0.0,-0.99929,0.0,0.07467]
[1780410529741,66.44,67764.93,0.0,-0.99925,0.0,0.0784]
[1780410530747,66.44,67770.42,0.0,-0.99924,0.0,0.07909]
[1780410532762,66.44,67759.52,0.0,-0.99926,0.0,0.07773]
[1780410534783,66.44,67766.16,0.0,-0.99925,0.0,0.07855]
[1780410535789,66.44,67766.62,0.0,-0.99925,0.0,0.07861]
[1780410537803,66.44,67781.06,0.0,-0.99923,0.0,0.08043]
[1780410538814,66.44,67806.02,0.0,-0.99919,0.0,0.08368]
[1780410539818,66.44,67812.1,0.0,-0.99919,0.0,0.08448]
[1780410541833,66.44,67808.9,0.0,-0.99919,0.0,0.08406]
[1780410542857,66.44,67803.55,0.0,-0.9992,0.0,0.08335]
[1780410543953,66.44,67808.57,0.0,-0.99919,0.0,0.08401]
[1780410545872,66.44,67794.39,0.0,-0.99921,0.0,0.08215]
[1780410546871,66.44,67788.05,0.0,-0.99922,0.0,0.08133]
[1780410548885,66.44,67786.65,0.0,-0.99922,0.0,0.08115]
[1780410550900,66.44,67800.09,0.0,-0.9992,0.0,0.0829]
[1780410551931,66.44,67811.84,0.0,-0.99919,0.0,0.08445]
[1780410552920,66.44,67820.81,0.0,-0.99917,0.0,0.08565]
[1780410554022,66.44,67838.26,0.0,-0.99915,0.0,0.08804]
[1780410554954,66.44,67842.6,0.0,-0.99914,0.0,0.08864]
[1780410556968,66.44,67832.88,0.0,-0.99916,0.0,0.0873]
[1780410558981,66.44,67836.46,0.0,-0.99915,0.0,0.08779]
[1780410560996,66.44,67819.21,0.0,-0.99918,0.0,0.08544]
[1780410562003,66.44,67809.06,0.0,-0.99919,0.0,0.08408]
[1780410563016,66.44,67802.6,0.0,-0.9992,0.0,0.08323]
[1780410564103,66.44,67817.69,0.0,-0.99918,0.0,0.08523]
[1780410565031,66.44,67817.68,0.0,-0.99918,0.0,0.08523]
[1780410566036,66.44,67800.37,0.0,-0.9992,0.0,0.08293]
[1780410567041,66.44,67787.2,0.0,-0.99922,0.0,0.08122]
[1780410568050,66.44,67788.95,0.0,-0.99922,0.0,0.08145]
[1780410570063,66.44,67779.34,0.0,-0.99923,0.0,0.08021]
[1780410571073,66.44,67772.84,0.0,-0.99924,0.0,0.07897]
[1780410572080,66.44,67768.97,0.0,-0.99925,0.0,0.07849]
[1780410573089,66.44,67754.84,0.0,-0.99927,0.0,0.07674]
[1780410574180,66.45,67746.08,0.0,-0.99928,0.0,0.07571]
[1780410575105,66.45,67746.85,0.0,-0.99928,0.0,0.07584]
[1780410577119,66.46,67737.47,0.0,-0.99929,0.0,0.07479]
[1780410578127,66.46,67728.79,0.0,-0.9993,0.0,0.0738]
[1780410579133,66.46,67726.94,0.0,-0.9993,0.0,0.07362]
[1780410580143,66.47,67732.25,0.0,-0.99929,0.0,0.07429]
[1780410581146,66.47,67740.04,0.0,-0.99928,0.0,0.07527]
[1780410582155,66.47,67747.51,0.0,-0.99927,0.0,0.07621]
[1780410583166,66.48,67746.61,0.0,-0.99927,0.0,0.07614]
[1780410585182,66.48,67751.98,0.0,-0.99926,0.0,0.07687]
[1780410586185,66.49,67762.56,0.0,-0.99925,0.0,0.07822]
[1780410587192,66.49,67761.32,0.0,-0.99925,0.0,0.0781]
[1780410591225,66.5,67754.72,0.0,-0.99926,0.0,0.07742]
[1780410592228,66.5,67750.43,0.0,-0.99926,0.0,0.07692]
[1780410593236,66.51,67752.87,0.0,-0.99926,0.0,0.07726]
[1780410594331,66.51,67763.87,0.0,-0.99925,0.0,0.07866]
[1780410595249,66.51,67764.65,0.0,-0.99924,0.0,0.0788]
[1780410596256,66.52,67777.74,0.0,-0.99923,0.0,0.08049]
[1780410597264,66.52,67780.82,0.0,-0.99922,0.0,0.08091]
[1780410598270,66.52,67774.09,0.0,-0.99923,0.0,0.08008]
[1780410599276,66.52,67773.32,0.0,-0.99923,0.0,0.08002]
[1780410600303,66.53,67766.35,0.0,-0.99924,0.0,0.07917]
[1780410602345,66.53,67753.25,0.0,-0.99926,0.0,0.07757]
[1780410603337,66.53,67744.78,0.0,-0.99927,0.0,0.0766]
[1780410604412,66.54,67764.71,0.0,-0.99924,0.0,0.0791]
[1780410605351,66.54,67764.89,0.0,-0.99924,0.0,0.0792]
[1780410606358,66.54,67779.48,0.0,-0.99922,0.0,0.08105]
[1780410607368,66.55,67789.12,0.0,-0.99921,0.0,0.08235]
[1780410610403,66.55,67799.49,0.0,-0.99919,0.0,0.08374]
[1780410611401,66.55,67830.67,0.0,-0.99915,0.0,0.08801]
[1780410612409,66.56,67853.2,0.0,-0.99912,0.0,0.09118]
[1780410613416,66.56,67853.04,0.0,-0.99912,0.0,0.09117]
[1780410614521,66.56,67856.51,0.0,-0.99911,0.0,0.09167]
[1780410617445,66.56,67868.41,0.0,-0.99909,0.0,0.0934]
[1780410618452,66.56,67873.67,0.0,-0.99908,0.0,0.09417]
[1780410619464,66.56,67871.26,0.0,-0.99909,0.0,0.09381]
[1780410621481,66.56,67874.24,0.0,-0.99908,0.0,0.09425]
[1780410622485,66.56,67870.45,0.0,-0.99909,0.0,0.0937]
[1780410623492,66.56,67862.59,0.0,-0.9991,0.0,0.09255]
[1780410624618,66.56,67877.44,0.0,-0.99908,0.0,0.09472]
[1780410625508,66.56,67877.44,0.0,-0.99908,0.0,0.09472]
[1780410627521,66.56,67864.81,0.0,-0.9991,0.0,0.09288]
[1780410628532,66.56,67872.02,0.0,-0.99909,0.0,0.09393]
[1780410629543,66.56,67873.92,0.0,-0.99908,0.0,0.09421]
[1780410630547,66.56,67880.18,0.0,-0.99907,0.0,0.09513]
[1780410631555,66.56,67891.89,0.0,-0.99906,0.0,0.09638]
[1780410632559,66.56,67898.7,0.0,-0.99905,0.0,0.09741]
[1780410633573,66.56,67897.58,0.0,-0.99905,0.0,0.09724]
[1780410638614,66.56,67922.31,0.0,-0.99901,0.0,0.10104]
[1780410639632,66.56,67945.45,0.0,-0.99897,0.0,0.10471]
[1780410640636,66.56,67945.45,0.0,-0.99897,0.0,0.10471]
[1780410641640,66.56,67940.35,0.0,-0.99898,0.0,0.10389]
[1780410642657,66.56,67925.65,0.0,-0.99901,0.0,0.10156]
[1780410643668,66.56,67904.34,0.0,-0.99904,0.0,0.09826]
[1780410644789,66.56,67887.04,0.0,-0.99907,0.0,0.09566]
[1780410646680,66.56,67869.59,0.0,-0.9991,0.0,0.09309]
[1780410647693,66.56,67857.34,0.0,-0.99911,0.0,0.09133]
[1780410648695,66.56,67832.64,0.0,-0.99915,0.0,0.08786]
[1780410649705,66.56,67816.41,0.0,-0.99917,0.0,0.08566]
[1780410650710,66.56,67814.59,0.0,-0.99918,0.0,0.08544]
[1780410652724,66.56,67823.11,0.0,-0.99916,0.0,0.08663]
[1780410654867,66.57,67818.04,0.0,-0.99917,0.0,0.08599]
[1780410659904,66.57,67825.33,0.0,-0.99916,0.0,0.08707]
[1780410661797,66.58,67828.94,0.0,-0.99915,0.0,0.08758]
[1780410663911,66.58,67846.58,0.0,-0.99913,0.0,0.09015]
[1780410665869,66.6,67860.86,0.0,-0.9991,0.0,0.09235]
[1780410667888,66.6,67853.01,0.0,-0.99911,0.0,0.09124]
[1780410668892,66.6,67858.78,0.0,-0.99911,0.0,0.09207]
[1780410669981,66.6,67864.07,0.0,-0.9991,0.0,0.09284]
[1780410671931,66.6,67876.3,0.0,-0.99908,0.0,0.09463]
[1780410672936,66.6,67879.56,0.0,-0.99907,0.0,0.09511]
[1780410673975,66.6,67868.26,0.0,-0.99909,0.0,0.09345]
[1780410674960,66.6,67867.54,0.0,-0.99909,0.0,0.09334]
[1780410675991,66.6,67855.95,0.0,-0.99911,0.0,0.09167]
[1780410676977,66.6,67842.88,0.0,-0.99913,0.0,0.08982]
[1780410678003,66.6,67836.62,0.0,-0.99914,0.0,0.08895]
[1780410678994,66.6,67840.31,0.0,-0.99913,0.0,0.08947]
[1780410680004,66.6,67855.09,0.0,-0.99911,0.0,0.09157]
[1780410681007,66.6,67864.04,0.0,-0.9991,0.0,0.09287]
[1780410683023,66.6,67855.0,0.0,-0.99911,0.0,0.09157]
[1780410684028,66.6,67842.93,0.0,-0.99913,0.0,0.08986]
[1780410689063,66.6,67841.54,0.0,-0.99913,0.0,0.08971]
[1780410691080,66.61,67835.92,0.0,-0.99914,0.0,0.08848]
[1780410695111,66.61,67824.15,0.0,-0.99916,0.0,0.08691]
[1780410696112,66.61,67817.86,0.0,-0.99917,0.0,0.08607]
[1780410697119,66.61,67811.56,0.0,-0.99918,0.0,0.08524]
[1780410698133,66.61,67802.74,0.0,-0.99919,0.0,0.08408]
[1780410699139,66.61,67794.56,0.0,-0.9992,0.0,0.08303]
[1780410700237,66.62,67811.89,0.0,-0.99918,0.0,0.08535]
[1780410701149,66.62,67811.58,0.0,-0.99918,0.0,0.08533]
[1780410702161,66.62,67806.03,0.0,-0.99918,0.0,0.0846]
[1780410703164,66.62,67796.72,0.0,-0.9992,0.0,0.08339]
[1780410705178,66.62,67803.35,0.0,-0.99919,0.0,0.08431]
[1780410707212,66.63,67796.79,0.0,-0.9992,0.0,0.08348]
[1780410709229,66.63,67804.1,0.0,-0.99918,0.0,0.08447]
[1780410710324,66.63,67820.29,0.0,-0.99916,0.0,0.08666]
[1780410711244,66.63,67820.37,0.0,-0.99916,0.0,0.08667]
[1780410712251,66.63,67817.51,0.0,-0.99917,0.0,0.08628]
[1780410716295,66.63,67826.03,0.0,-0.99915,0.0,0.08744]
[1780410717297,66.63,67833.17,0.0,-0.99914,0.0,0.08843]
[1780410718302,66.63,67846.3,0.0,-0.99912,0.0,0.09026]
[1780410719310,66.63,67850.85,0.0,-0.99912,0.0,0.09091]
[1780410722337,66.63,67859.86,0.0,-0.9991,0.0,0.0922]
[1780410723345,66.63,67848.64,0.0,-0.99912,0.0,0.0906]
[1780410724364,66.63,67837.81,0.0,-0.99914,0.0,0.08907]
[1780410725367,66.63,67818.07,0.0,-0.99917,0.0,0.08635]
[1780410726381,66.63,67793.56,0.0,-0.9992,0.0,0.08308]
[1780410727383,66.63,67784.15,0.0,-0.99921,0.0,0.08185]
[1780410728420,66.63,67795.26,0.0,-0.9992,0.0,0.0833]
[1780410729422,66.63,67796.26,0.0,-0.9992,0.0,0.08344]
[1780410730441,66.63,67807.85,0.0,-0.99918,0.0,0.08498]
[1780410731434,66.63,67808.08,0.0,-0.99918,0.0,0.08501]
[1780410735472,66.63,67828.01,0.0,-0.99915,0.0,0.08771]
[1780410736490,66.63,67831.94,0.0,-0.99915,0.0,0.08826]
[1780410737486,66.63,67832.01,0.0,-0.99915,0.0,0.08827]
[1780410738510,66.63,67827.39,0.0,-0.99915,0.0,0.08763]
[1780410739515,66.63,67831.13,0.0,-0.99915,0.0,0.08814]
[1780410740609,66.63,67844.96,0.0,-0.99913,0.0,0.09007]
[1780410741524,66.63,67844.98,0.0,-0.99913,0.0,0.09008]
[1780410744552,66.63,67848.65,0.0,-0.99912,0.0,0.0906]
[1780410748573,66.63,67851.08,0.0,-0.99912,0.0,0.09094]
[1780410750681,66.63,67845.49,0.0,-0.99913,0.0,0.09015]
[1780410752602,66.63,67842.61,0.0,-0.99913,0.0,0.08928]
[1780410755633,66.63,67860.22,0.0,-0.99911,0.0,0.09177]
[1780410756640,66.63,67864.73,0.0,-0.9991,0.0,0.09242]
[1780410757647,66.63,67860.02,0.0,-0.99911,0.0,0.09174]
[1780410760760,66.63,67867.39,0.0,-0.9991,0.0,0.09281]
[1780410762682,66.63,67863.94,0.0,-0.9991,0.0,0.09231]
[1780410765704,66.63,67865.97,0.0,-0.9991,0.0,0.0926]
[1780410766712,66.63,67866.98,0.0,-0.9991,0.0,0.09275]
[1780410770840,66.63,67875.51,0.0,-0.99909,0.0,0.09399]
[1780410772753,66.63,67877.9,0.0,-0.99908,0.0,0.09434]
[1780410774767,66.63,67897.76,0.0,-0.99905,0.0,0.0973]
[1780410775774,66.63,67917.56,0.0,-0.99902,0.0,0.10033]
[1780410776781,66.63,67926.39,0.0,-0.999,0.0,0.10171]
[1780410777788,66.63,67931.15,0.0,-0.999,0.0,0.10246]
[1780410778795,66.63,67924.88,0.0,-0.99901,0.0,0.10148]
[1780410779803,66.63,67928.53,0.0,-0.999,0.0,0.10205]
[1780410780920,66.63,67940.2,0.0,-0.99898,0.0,0.1039]
[1780410782828,66.63,67931.96,0.0,-0.99899,0.0,0.10259]
[1780410783832,66.63,67931.96,0.0,-0.99899,0.0,0.10259]
[1780410784841,66.63,67941.68,0.0,-0.99898,0.0,0.10414]
[1780410785848,66.63,67939.76,0.0,-0.99898,0.0,0.10383]
[1780410786857,66.63,67915.09,0.0,-0.99902,0.0,0.09995]
[1780410788870,66.63,67918.14,0.0,-0.99902,0.0,0.10042]
[1780410793905,66.63,67914.39,0.0,-0.99902,0.0,0.09984]
[1780410795923,66.63,67921.11,0.0,-0.99901,0.0,0.10089]
[1780410796933,66.63,67925.77,0.0,-0.999,0.0,0.10162]
[1780410797940,66.63,67918.95,0.0,-0.99902,0.0,0.10055]
[1780410798946,66.63,67917.3,0.0,-0.99902,0.0,0.10029]
[1780410801076,66.63,67924.81,0.0,-0.99901,0.0,0.10146]
[1780410801966,66.63,67925.0,0.0,-0.99901,0.0,0.10149]
[1780410807002,66.63,67924.85,0.0,-0.99901,0.0,0.10147]
[1780410808021,66.63,67931.0,0.0,-0.999,0.0,0.10244]
[1780410809018,66.63,67938.86,0.0,-0.99898,0.0,0.10369]
[1780410810040,66.63,67940.98,0.0,-0.99898,0.0,0.10403]
[1780410811044,66.63,67949.61,0.0,-0.99897,0.0,0.10489]
[1780410812052,66.63,67950.03,0.0,-0.99897,0.0,0.10496]
[1780410813059,66.63,67969.66,0.0,-0.99893,0.0,0.10817]
[1780410814063,66.63,67998.93,0.0,-0.99888,0.0,0.11313]
[1780410815075,66.63,68001.48,0.0,-0.99888,0.0,0.11357]
[1780410816084,66.63,68007.72,0.0,-0.99887,0.0,0.11466]
[1780410817085,66.63,68002.57,0.0,-0.99888,0.0,0.11376]
[1780410818092,66.63,67998.16,0.0,-0.99888,0.0,0.113]
[1780410819099,66.63,67998.96,0.0,-0.99888,0.0,0.11314]
[1780410821239,66.63,68010.93,0.0,-0.99886,0.0,0.11522]
[1780410822125,66.63,68010.93,0.0,-0.99886,0.0,0.11522]
[1780410823127,66.63,67999.32,0.0,-0.99888,0.0,0.1132]
[1780410824134,66.63,67997.88,0.0,-0.99888,0.0,0.11295]
[1780410827165,66.63,68005.66,0.0,-0.99887,0.0,0.1143]
[1780410828170,66.63,68012.18,0.0,-0.99886,0.0,0.11544]
[1780410829177,66.63,68005.88,0.0,-0.99887,0.0,0.11434]
[1780410830193,66.63,68005.38,0.0,-0.99887,0.0,0.11425]
[1780410835226,66.63,68007.62,0.0,-0.99887,0.0,0.11464]
[1780410840261,66.63,68004.14,0.0,-0.99887,0.0,0.11403]
[1780410841271,66.63,67995.37,0.0,-0.99889,0.0,0.11252]
[1780410842274,66.63,67995.35,0.0,-0.99889,0.0,0.11251]
[1780410844298,66.63,67974.88,0.0,-0.99893,0.0,0.10904]
[1780410846314,66.63,67975.38,0.0,-0.99892,0.0,0.10913]
[1780410849335,66.63,67969.7,0.0,-0.99893,0.0,0.10818]
[1780410851348,66.63,67976.13,0.0,-0.99892,0.0,0.10925]
[1780410853363,66.63,67982.62,0.0,-0.99891,0.0,0.11034]
[1780410854506,66.63,67993.56,0.0,-0.99889,0.0,0.11221]
[1780410858397,66.63,67995.52,0.0,-0.99889,0.0,0.11254]
[1780410861483,66.63,68006.73,0.0,-0.99887,0.0,0.11449]
[1780410862458,66.63,68009.43,0.0,-0.99886,0.0,0.11496]
[1780410863468,66.63,68016.9,0.0,-0.99885,0.0,0.11627]
[1780410864585,66.63,68004.51,0.0,-0.99887,0.0,0.1141]
[1780410866590,66.63,67990.2,0.0,-0.9989,0.0,0.11163]
[1780410867556,66.63,67989.81,0.0,-0.9989,0.0,0.11156]
[1780410868562,66.63,67982.21,0.0,-0.99891,0.0,0.11027]
[1780410869573,66.63,67972.06,0.0,-0.99893,0.0,0.10857]
[1780410870576,66.63,67953.68,0.0,-0.99896,0.0,0.10555]
[1780410871594,66.63,67950.05,0.0,-0.99897,0.0,0.10443]
[1780410872592,66.63,67950.29,0.0,-0.99897,0.0,0.10447]
[1780410873690,66.63,67959.46,0.0,-0.99896,0.0,0.10595]
[1780410875615,66.63,67960.51,0.0,-0.99896,0.0,0.10613]
[1780410876620,66.63,67954.0,0.0,-0.99897,0.0,0.10507]
[1780410877628,66.63,67954.78,0.0,-0.99897,0.0,0.10519]
[1780410879640,66.63,67959.27,0.0,-0.99896,0.0,0.10592]
[1780410882661,66.63,67948.99,0.0,-0.99898,0.0,0.10426]
[1780410883766,66.63,67946.09,0.0,-0.99898,0.0,0.10379]
[1780410887696,66.63,67939.86,0.0,-0.99899,0.0,0.1028]
[1780410888705,66.63,67941.16,0.0,-0.99899,0.0,0.10301]
[1780410890718,66.63,67938.78,0.0,-0.99899,0.0,0.10263]
[1780410891725,66.63,67937.21,0.0,-0.999,0.0,0.10238]
[1780410893835,66.63,67942.74,0.0,-0.99899,0.0,0.10326]
[1780410894747,66.63,67942.4,0.0,-0.99899,0.0,0.1032]
[1780410895754,66.63,67933.62,0.0,-0.999,0.0,0.10181]
[1780410896760,66.63,67934.98,0.0,-0.999,0.0,0.10203]
[1780410901800,66.63,67925.36,0.0,-0.99902,0.0,0.10052]
[1780410903914,66.63,67912.58,0.0,-0.99904,0.0,0.09855]
[1780410905834,66.63,67929.98,0.0,-0.99901,0.0,0.10124]
[1780410906844,66.63,67943.85,0.0,-0.99898,0.0,0.10344]
[1780410907851,66.63,67949.93,0.0,-0.99897,0.0,0.10441]
[1780410908852,66.63,67947.07,0.0,-0.99898,0.0,0.10395]
[1780410909860,66.63,67956.23,0.0,-0.99896,0.0,0.10543]
[1780410910865,66.63,67960.9,0.0,-0.99896,0.0,0.10619]
[1780410911873,66.63,67957.06,0.0,-0.99896,0.0,0.10556]
[1780410913984,66.63,67936.23,0.0,-0.999,0.0,0.10223]
[1780410915903,66.63,67939.93,0.0,-0.99899,0.0,0.10281]
[1780410917933,66.63,67937.74,0.0,-0.999,0.0,0.10246]
[1780410919932,66.63,67927.88,0.0,-0.99901,0.0,0.10091]
[1780410920947,66.63,67928.87,0.0,-0.99901,0.0,0.10107]
[1780410921948,66.63,67940.04,0.0,-0.99899,0.0,0.10283]
[1780410922955,66.63,67946.32,0.0,-0.99898,0.0,0.10383]
[1780410924057,66.63,67942.87,0.0,-0.99899,0.0,0.10328]
[1780410924970,66.63,67958.81,0.0,-0.99896,0.0,0.10585]
[1780410927000,66.63,67973.3,0.0,-0.99893,0.0,0.10823]
[1780410928063,66.63,67977.43,0.0,-0.99893,0.0,0.10892]
[1780410929021,66.63,67990.26,0.0,-0.9989,0.0,0.11108]
[1780410930032,66.63,67997.33,0.0,-0.99889,0.0,0.11229]
[1780410931035,66.63,67990.69,0.0,-0.99891,0.0,0.1106]
[1780410933085,66.63,68002.79,0.0,-0.99889,0.0,0.11267]
[1780410934145,66.63,68016.23,0.0,-0.99886,0.0,0.11501]
[1780410936078,66.63,68026.06,0.0,-0.99884,0.0,0.11674]
[1780410937083,66.63,68032.96,0.0,-0.99883,0.0,0.11797]
[1780410940106,66.63,68038.42,0.0,-0.99882,0.0,0.11896]
[1780410942118,66.63,68047.12,0.0,-0.9988,0.0,0.12054]
[1780410943126,66.63,68041.47,0.0,-0.99881,0.0,0.11951]
[1780410944215,66.63,68048.84,0.0,-0.9988,0.0,0.12085]
[1780410947157,66.63,68041.39,0.0,-0.99881,0.0,0.1195]
[1780410949170,66.63,68035.27,0.0,-0.99882,0.0,0.11839]
[1780410950178,66.63,68030.51,0.0,-0.99883,0.0,0.11753]
[1780410951185,66.63,68035.62,0.0,-0.99882,0.0,0.11845]
[1780410953199,66.63,68041.57,0.0,-0.99881,0.0,0.11953]
[1780410958234,66.63,68040.34,0.0,-0.99881,0.0,0.1193]
[1780410960250,66.63,68046.38,0.0,-0.9988,0.0,0.1204]
[1780410962268,66.63,68036.44,0.0,-0.99882,0.0,0.1186]
[1780410963277,66.63,68025.3,0.0,-0.99884,0.0,0.11661]
[1780410964357,66.63,68017.38,0.0,-0.99886,0.0,0.11521]
[1780410965291,66.63,68016.56,0.0,-0.99886,0.0,0.11506]
[1780410966303,66.63,68007.35,0.0,-0.99888,0.0,0.11346]
[1780410968310,66.63,68015.93,0.0,-0.99886,0.0,0.11495]
[1780410969319,66.63,68021.56,0.0,-0.99885,0.0,0.11594]
[1780410974436,66.63,68027.0,0.0,-0.99884,0.0,0.11691]
[1780410975363,66.63,68027.4,0.0,-0.99884,0.0,0.11698]
[1780410976369,66.63,68032.37,0.0,-0.99883,0.0,0.11787]
[1780410979391,66.63,68040.43,0.0,-0.99881,0.0,0.11932]
[1780410981405,66.63,68043.76,0.0,-0.99881,0.0,0.11993]
[1780410983419,66.63,68055.81,0.0,-0.99878,0.0,0.12214]
[1780410984507,66.63,68060.82,0.0,-0.99877,0.0,0.12307]
[1780410990468,66.63,68054.9,0.0,-0.99879,0.0,0.12197]
[1780410994578,66.63,68071.15,0.0,-0.99876,0.0,0.12439]
[1780410995506,66.63,68071.11,0.0,-0.99876,0.0,0.12439]
[1780410997521,66.63,68090.86,0.0,-0.99872,0.0,0.12815]
[1780410998528,66.63,68090.39,0.0,-0.99872,0.0,0.12806]
[1780410999536,66.63,68096.77,0.0,-0.99871,0.0,0.1293]
[1780411004575,66.63,68098.82,0.0,-0.9987,0.0,0.1297]
[1780411007591,66.63,68088.63,0.0,-0.99872,0.0,0.12772]
[1780411012626,66.63,68079.98,0.0,-0.99874,0.0,0.12606]
[1780411014726,66.63,68090.33,0.0,-0.99872,0.0,0.12805]
[1780411020682,66.63,68095.84,0.0,-0.99871,0.0,0.12911]
[1780411022698,66.63,68105.96,0.0,-0.99869,0.0,0.1311]
[1780411023704,66.63,68119.01,0.0,-0.99866,0.0,0.13369]
[1780411024813,66.63,68130.66,0.0,-0.99863,0.0,0.13604]
[1780411025720,66.63,68130.4,0.0,-0.99863,0.0,0.13599]
[1780411026729,66.63,68137.24,0.0,-0.99862,0.0,0.13739]
[1780411027737,66.63,68140.15,0.0,-0.99861,0.0,0.13799]
[1780411028742,66.63,68133.41,0.0,-0.99863,0.0,0.1366]
[1780411029750,66.63,68129.05,0.0,-0.99864,0.0,0.13571]
[1780411032769,66.63,68120.59,0.0,-0.99866,0.0,0.13401]
[1780411033777,66.63,68112.11,0.0,-0.99867,0.0,0.13231]
[1780411034885,66.63,68106.73,0.0,-0.99869,0.0,0.13125]
[1780411035798,66.63,68107.09,0.0,-0.99868,0.0,0.13132]
[1780411037823,66.63,68122.04,0.0,-0.99865,0.0,0.1343]
[1780411038823,66.63,68128.75,0.0,-0.99864,0.0,0.13565]
[1780411039826,66.63,68114.58,0.0,-0.99867,0.0,0.1328]
[1780411040837,66.63,68107.15,0.0,-0.99868,0.0,0.13133]
[1780411042849,66.63,68093.92,0.0,-0.99871,0.0,0.12874]
[1780411043855,66.63,68092.61,0.0,-0.99872,0.0,0.12849]
[1780411044993,66.63,68100.31,0.0,-0.9987,0.0,0.12999]
[1780411046885,66.63,68110.08,0.0,-0.99868,0.0,0.13191]
[1780411047891,66.63,68115.7,0.0,-0.99867,0.0,0.13303]
[1780411048899,66.63,68117.85,0.0,-0.99866,0.0,0.13346]
[1780411050914,66.63,68110.11,0.0,-0.99868,0.0,0.13192]
[1780411051921,66.63,68100.83,0.0,-0.9987,0.0,0.12946]
[1780411052927,66.63,68100.81,0.0,-0.9987,0.0,0.12945]
[1780411057964,66.63,68092.93,0.0,-0.99872,0.0,0.12792]
[1780411059977,66.63,68090.38,0.0,-0.99873,0.0,0.12743]
[1780411065134,66.63,68094.06,0.0,-0.99872,0.0,0.12814]
[1780411067026,66.63,68101.61,0.0,-0.9987,0.0,0.12961]
[1780411068032,66.63,68099.26,0.0,-0.99871,0.0,0.12915]
[1780411070059,66.63,68091.58,0.0,-0.99872,0.0,0.12766]
[1780411071056,66.63,68089.45,0.0,-0.99873,0.0,0.12725]
[1780411074078,66.63,68086.34,0.0,-0.99873,0.0,0.12666]
[1780411079115,66.63,68086.47,0.0,-0.99873,0.0,0.12668]
[1780411082133,66.63,68098.34,0.0,-0.99871,0.0,0.12897]
[1780411083141,66.63,68098.47,0.0,-0.99871,0.0,0.129]
[1780411085275,66.63,68090.65,0.0,-0.99873,0.0,0.12748]
[1780411087200,66.63,68092.03,0.0,-0.99872,0.0,0.12775]
[1780411088202,66.63,68085.06,0.0,-0.99874,0.0,0.12641]
[1780411091221,66.63,68081.93,0.0,-0.99874,0.0,0.12582]
[1780411094241,66.63,68090.3,0.0,-0.99873,0.0,0.12742]
[1780411099280,66.63,68089.29,0.0,-0.99873,0.0,0.12722]
[1780411101292,66.63,68096.77,0.0,-0.99871,0.0,0.12867]
[1780411105424,66.63,68090.47,0.0,-0.99873,0.0,0.12745]
[1780411107332,66.63,68095.52,0.0,-0.99872,0.0,0.12842]
[1780411111363,66.63,68090.1,0.0,-0.99873,0.0,0.12676]
[1780411114387,66.63,68096.67,0.0,-0.99872,0.0,0.12802]
[1780411115497,66.63,68105.33,0.0,-0.9987,0.0,0.1297]
[1780411117403,66.63,68110.15,0.0,-0.99869,0.0,0.13065]
[1780411120425,66.63,68116.77,0.0,-0.99868,0.0,0.13195]
[1780411122440,66.63,68122.01,0.0,-0.99867,0.0,0.133]
[1780411124454,66.63,68114.59,0.0,-0.99868,0.0,0.13152]
[1780411125569,66.63,68096.95,0.0,-0.99872,0.0,0.12807]
[1780411126472,66.63,68096.95,0.0,-0.99872,0.0,0.12807]
[1780411128482,66.63,68104.99,0.0,-0.9987,0.0,0.12964]
[1780411132514,66.63,68097.38,0.0,-0.99872,0.0,0.12816]
[1780411133517,66.63,68091.58,0.0,-0.99873,0.0,0.12704]
[1780411138553,66.63,68091.17,0.0,-0.99873,0.0,0.12696]
[1780411140567,66.63,68086.05,0.0,-0.99874,0.0,0.12598]
[1780411145716,66.63,68086.47,0.0,-0.99874,0.0,0.12606]
[1780411148623,66.63,68078.95,0.0,-0.99876,0.0,0.12464]
[1780411152652,66.63,68062.12,0.0,-0.99879,0.0,0.1215]
[1780411153664,66.63,68049.48,0.0,-0.99881,0.0,0.11919]
[1780411154666,66.63,68043.54,0.0,-0.99883,0.0,0.11812]
[1780411156701,66.63,68032.52,0.0,-0.99885,0.0,0.11615]
[1780411157687,66.63,68023.24,0.0,-0.99886,0.0,0.11452]
[1780411158696,66.63,68015.09,0.0,-0.99888,0.0,0.1131]
[1780411161736,66.63,67996.41,0.0,-0.99891,0.0,0.10991]
[1780411163750,66.63,67987.97,0.0,-0.99893,0.0,0.10849]
[1780411164760,66.63,67975.6,0.0,-0.99895,0.0,0.10644]
[1780411165765,66.63,67977.87,0.0,-0.99895,0.0,0.10682]
[1780411168785,66.63,67975.21,0.0,-0.99895,0.0,0.10638]
[1780411169792,66.63,67969.04,0.0,-0.99896,0.0,0.10537]
[1780411170799,66.63,67966.75,0.0,-0.99897,0.0,0.105]
[1780411173819,66.63,67974.24,0.0,-0.99896,0.0,0.10568]
[1780411174826,66.63,67967.43,0.0,-0.99897,0.0,0.10458]
[1780411175833,66.63,67969.27,0.0,-0.99897,0.0,0.10488]
[1780411178861,66.63,67976.69,0.0,-0.99895,0.0,0.10608]
[1780411181887,66.63,67970.91,0.0,-0.99896,0.0,0.10514]
[1780411184912,66.63,67977.08,0.0,-0.99895,0.0,0.10615]
[1780411186030,66.63,67984.02,0.0,-0.99894,0.0,0.10729]
[1780411186924,66.63,67983.57,0.0,-0.99894,0.0,0.10721]
[1780411187963,66.63,67976.88,0.0,-0.99895,0.0,0.10611]
[1780411188951,66.63,67969.59,0.0,-0.99897,0.0,0.10493]
[1780411189960,66.63,67953.13,0.0,-0.99899,0.0,0.10229]
[1780411190966,66.63,67940.67,0.0,-0.99902,0.0,0.10033]
[1780411191973,66.63,67935.21,0.0,-0.99902,0.0,0.09949]
[1780411192981,66.63,67931.03,0.0,-0.99903,0.0,0.09884]
[1780411194995,66.63,67933.47,0.0,-0.99903,0.0,0.09922]
[1780411196126,66.63,67927.6,0.0,-0.99904,0.0,0.09832]
[1780411198025,66.63,67929.64,0.0,-0.99903,0.0,0.09863]
[1780411199029,66.63,67934.74,0.0,-0.99902,0.0,0.09941]
[1780411200037,66.63,67944.67,0.0,-0.99901,0.0,0.10096]
[1780411201044,66.63,67946.91,0.0,-0.999,0.0,0.10131]
[1780411202051,66.63,67940.85,0.0,-0.99901,0.0,0.10036]
[1780411203057,66.63,67934.91,0.0,-0.99902,0.0,0.09944]
[1780411204187,66.63,67939.44,0.0,-0.99902,0.0,0.10014]
[1780411207086,66.63,67940.62,0.0,-0.99902,0.0,0.10033]
[1780411209105,66.63,67930.95,0.0,-0.99903,0.0,0.09883]
[1780411210142,66.63,67917.67,0.0,-0.99905,0.0,0.09681]
[1780411211120,66.63,67899.76,0.0,-0.99908,0.0,0.09414]
[1780411212128,66.63,67890.32,0.0,-0.9991,0.0,0.09276]
[1780411213137,66.63,67889.94,0.0,-0.9991,0.0,0.09271]
[1780411217188,66.63,67867.47,0.0,-0.99913,0.0,0.0895]
[1780411219185,66.63,67852.77,0.0,-0.99915,0.0,0.08745]
[1780411220188,66.63,67852.62,0.0,-0.99915,0.0,0.08743]
[1780411223216,66.63,67863.86,0.0,-0.99913,0.0,0.08899]
[1780411224360,66.63,67877.14,0.0,-0.99912,0.0,0.09087]
[1780411226250,66.63,67881.42,0.0,-0.99911,0.0,0.09148]
[1780411228258,66.63,67887.15,0.0,-0.9991,0.0,0.0923]
[1780411229261,66.63,67881.22,0.0,-0.99911,0.0,0.09145]
[1780411230267,66.63,67883.37,0.0,-0.99911,0.0,0.09176]
[1780411233423,66.63,67894.23,0.0,-0.99909,0.0,0.09285]
[1780411235307,66.63,67898.04,0.0,-0.99909,0.0,0.0934]
[1780411236312,66.63,67904.09,0.0,-0.99908,0.0,0.09429]
[1780411237325,66.63,67911.44,0.0,-0.99907,0.0,0.09538]
[1780411239348,66.63,67933.11,0.0,-0.99903,0.0,0.09865]
[1780411241361,66.63,67933.34,0.0,-0.99903,0.0,0.09869]
[1780411243518,66.63,67924.52,0.0,-0.99905,0.0,0.09734]
[1780411245401,66.63,67922.21,0.0,-0.99905,0.0,0.09699]
[1780411247412,66.63,67912.68,0.0,-0.99907,0.0,0.09556]
[1780411248431,66.63,67909.03,0.0,-0.99907,0.0,0.09502]
[1780411251443,66.63,67901.2,0.0,-0.99908,0.0,0.09387]
[1780411252448,66.63,67894.22,0.0,-0.99909,0.0,0.09285]
[1780411253592,66.63,67895.48,0.0,-0.99909,0.0,0.09303]
[1780411258496,66.63,67889.63,0.0,-0.9991,0.0,0.09218]
[1780411259498,66.63,67881.79,0.0,-0.99911,0.0,0.09105]
[1780411260512,66.63,67866.51,0.0,-0.99914,0.0,0.08889]
[1780411261518,66.63,67866.51,0.0,-0.99914,0.0,0.08889]
[1780411262523,66.63,67853.0,0.0,-0.99915,0.0,0.08702]
[1780411263666,66.63,67853.99,0.0,-0.99915,0.0,0.08716]
[1780411264535,66.63,67853.99,0.0,-0.99915,0.0,0.08716]
[1780411265546,66.63,67844.35,0.0,-0.99917,0.0,0.08584]
[1780411266551,66.63,67839.97,0.0,-0.99917,0.0,0.08525]
[1780411267561,66.63,67825.82,0.0,-0.99919,0.0,0.08336]
[1780411268564,66.63,67821.55,0.0,-0.9992,0.0,0.0828]
[1780411270583,66.63,67816.66,0.0,-0.99921,0.0,0.08216]
[1780411271585,66.63,67821.98,0.0,-0.9992,0.0,0.08286]
[1780411272616,66.63,67827.49,0.0,-0.99919,0.0,0.08358]
[1780411274619,66.63,67826.21,0.0,-0.99919,0.0,0.08342]
[1780411276642,66.63,67837.6,0.0,-0.99918,0.0,0.08493]
[1780411277641,66.63,67845.37,0.0,-0.99917,0.0,0.08598]
[1780411278646,66.63,67848.42,0.0,-0.99916,0.0,0.0864]
[1780411281673,66.63,67824.31,0.0,-0.9992,0.0,0.08316]
[1780411282683,66.63,67809.81,0.0,-0.99921,0.0,0.08127]
[1780411283691,66.63,67809.8,0.0,-0.99921,0.0,0.08127]
[1780411285700,66.63,67800.93,0.0,-0.99923,0.0,0.08013]
[1780411286714,66.63,67793.12,0.0,-0.99924,0.0,0.07914]
[1780411287721,66.63,67780.1,0.0,-0.99925,0.0,0.07752]
[1780411290740,66.63,67792.17,0.0,-0.99924,0.0,0.07902]
[1780411291751,66.63,67793.95,0.0,-0.99924,0.0,0.07882]
[1780411292758,66.63,67808.04,0.0,-0.99922,0.0,0.08061]
[1780411293939,66.63,67825.35,0.0,-0.9992,0.0,0.08286]
[1780411295782,66.63,67825.88,0.0,-0.9992,0.0,0.08293]
[1780411300819,66.63,67824.0,0.0,-0.9992,0.0,0.08268]
[1780411304031,66.63,67839.56,0.0,-0.99918,0.0,0.08475]
[1780411304847,66.63,67831.19,0.0,-0.99919,0.0,0.08363]
[1780411305855,66.63,67831.07,0.0,-0.99919,0.0,0.08361]
[1780411306861,66.63,67821.84,0.0,-0.9992,0.0,0.0824]
[1780411307868,66.63,67825.77,0.0,-0.9992,0.0,0.08292]
[1780411309882,66.63,67823.01,0.0,-0.9992,0.0,0.08255]
[1780411310891,66.63,67824.95,0.0,-0.9992,0.0,0.08281]
[1780411312905,66.63,67830.18,0.0,-0.99919,0.0,0.0835]
[1780411313912,66.63,67836.72,0.0,-0.99918,0.0,0.08437]
[1780411314918,66.63,67839.65,0.0,-0.99918,0.0,0.08476]
[1780411317940,66.63,67834.54,0.0,-0.99919,0.0,0.08408]
[1780411318946,66.63,67829.0,0.0,-0.99919,0.0,0.08334]
[1780411319958,66.63,67829.01,0.0,-0.99919,0.0,0.08334]
[1780411321978,66.63,67822.19,0.0,-0.9992,0.0,0.08245]
[1780411322993,66.63,67800.31,0.0,-0.99923,0.0,0.07963]
[1780411324017,66.63,67800.31,0.0,-0.99923,0.0,0.07963]
[1780411325005,66.63,67792.54,0.0,-0.99924,0.0,0.07865]
[1780411326012,66.63,67780.22,0.0,-0.99926,0.0,0.07712]
[1780411327026,66.63,67783.64,0.0,-0.99925,0.0,0.07754]
[1780411329036,66.63,67788.86,0.0,-0.99925,0.0,0.07819]
[1780411334075,66.63,67788.57,0.0,-0.99925,0.0,0.07815]
[1780411336091,66.63,67794.39,0.0,-0.99924,0.0,0.07888]
[1780411337095,66.63,67802.96,0.0,-0.99923,0.0,0.07996]
[1780411340117,66.63,67795.26,0.0,-0.99924,0.0,0.07899]
[1780411341123,66.63,67800.88,0.0,-0.99923,0.0,0.0797]
[1780411344146,66.63,67810.0,0.0,-0.99922,0.0,0.08087]
[1780411345152,66.63,67817.13,0.0,-0.99921,0.0,0.08179]
[1780411346163,66.63,67805.36,0.0,-0.99922,0.0,0.08027]
[1780411347176,66.63,67799.28,0.0,-0.99923,0.0,0.0795]
[1780411348173,66.63,67797.43,0.0,-0.99924,0.0,0.07926]
[1780411350194,66.63,67783.84,0.0,-0.99925,0.0,0.07756]
[1780411351205,66.63,67775.27,0.0,-0.99927,0.0,0.0761]
[1780411352207,66.63,67779.96,0.0,-0.99926,0.0,0.07667]
[1780411353216,66.63,67790.52,0.0,-0.99925,0.0,0.07797]
[1780411354419,66.63,67814.32,0.0,-0.99922,0.0,0.08099]
[1780411355229,66.63,67814.51,0.0,-0.99922,0.0,0.08101]
[1780411356245,66.63,67817.84,0.0,-0.99921,0.0,0.08144]
[1780411358249,66.63,67809.05,0.0,-0.99922,0.0,0.08031]
[1780411359257,66.63,67805.4,0.0,-0.99923,0.0,0.07985]
[1780411361274,66.63,67792.94,0.0,-0.99925,0.0,0.07828]
[1780411362323,66.63,67788.61,0.0,-0.99925,0.0,0.07774]
[1780411364490,66.63,67772.56,0.0,-0.99927,0.0,0.07577]
[1780411365322,66.63,67772.59,0.0,-0.99927,0.0,0.07577]
[1780411368343,66.63,67777.87,0.0,-0.99926,0.0,0.07641]
[1780411371365,66.63,67785.87,0.0,-0.99925,0.0,0.0774]
[1780411372374,66.63,67784.32,0.0,-0.99926,0.0,0.07721]
[1780411374560,66.63,67790.61,0.0,-0.99925,0.0,0.07799]
[1780411379425,66.63,67796.91,0.0,-0.99924,0.0,0.07877]
[1780411380604,66.63,67782.76,0.0,-0.99926,0.0,0.07701]
[1780411382449,66.63,67778.99,0.0,-0.99926,0.0,0.07655]
[1780411383458,66.63,67788.11,0.0,-0.99925,0.0,0.07767]
[1780411384465,66.63,67801.36,0.0,-0.99923,0.0,0.07933]
[1780411385480,66.63,67803.7,0.0,-0.99923,0.0,0.07963]
[1780411387485,66.63,67811.28,0.0,-0.99922,0.0,0.0806]
[1780411388493,66.63,67818.96,0.0,-0.99921,0.0,0.08159]
[1780411389499,66.63,67824.26,0.0,-0.9992,0.0,0.08228]
[1780411390676,66.63,67839.21,0.0,-0.99918,0.0,0.08425]
[1780411392522,66.63,67839.92,0.0,-0.99918,0.0,0.08435]
[1780411394536,66.63,67846.61,0.0,-0.99917,0.0,0.08524]
[1780411395542,66.63,67848.86,0.0,-0.99917,0.0,0.08555]
[1780411396549,66.63,67843.24,0.0,-0.99918,0.0,0.08479]
[1780411397556,66.63,67841.46,0.0,-0.99918,0.0,0.08455]
[1780411402595,66.63,67838.5,0.0,-0.99918,0.0,0.08416]
[1780411403630,66.63,67824.11,0.0,-0.9992,0.0,0.08226]
[1780411404615,66.63,67816.79,0.0,-0.99921,0.0,0.08131]
[1780411405621,66.63,67789.17,0.0,-0.99925,0.0,0.07781]
[1780411406628,66.63,67789.03,0.0,-0.99925,0.0,0.07779]
[1780411408644,66.63,67785.16,0.0,-0.99926,0.0,0.07731]
[1780411413679,66.63,67786.44,0.0,-0.99926,0.0,0.07705]
[1780411418714,66.63,67793.33,0.0,-0.99925,0.0,0.0779]
[1780411419720,66.63,67797.11,0.0,-0.99924,0.0,0.07838]
[1780411424754,66.63,67797.39,0.0,-0.99924,0.0,0.07841]
[1780411426770,66.63,67787.86,0.0,-0.99926,0.0,0.07723]
[1780411430963,66.63,67801.41,0.0,-0.99924,0.0,0.07892]
[1780411432811,66.63,67802.15,0.0,-0.99924,0.0,0.07901]
[1780411437853,66.63,67802.92,0.0,-0.99924,0.0,0.07911]
[1780411441051,66.63,67815.05,0.0,-0.99922,0.0,0.08065]
[1780411442892,66.63,67819.36,0.0,-0.99921,0.0,0.0812]
[1780411443901,66.63,67826.98,0.0,-0.9992,0.0,0.08219]
[1780411444907,66.63,67833.68,0.0,-0.9992,0.0,0.08307]
[1780411446920,66.63,67838.95,0.0,-0.99919,0.0,0.08377]
[1780411451117,66.63,67849.33,0.0,-0.99917,0.0,0.08516]
[1780411453969,66.63,67853.05,0.0,-0.99917,0.0,0.08566]
[1780411457997,66.63,67860.07,0.0,-0.99916,0.0,0.08662]
[1780411459005,66.63,67865.12,0.0,-0.99915,0.0,0.08731]
[1780411461189,66.63,67861.95,0.0,-0.99916,0.0,0.08687]
[1780411465117,66.63,67856.0,0.0,-0.99916,0.0,0.08606]
[1780411467131,66.63,67846.38,0.0,-0.99918,0.0,0.08476]
[1780411469142,66.63,67848.43,0.0,-0.99917,0.0,0.08504]
[1780411471271,66.63,67833.14,0.0,-0.9992,0.0,0.08256]
[1780411472163,66.63,67833.14,0.0,-0.9992,0.0,0.08256]
[1780411476191,66.63,67841.44,0.0,-0.99919,0.0,0.08365]
[1780411478206,66.63,67834.05,0.0,-0.9992,0.0,0.08268]
[1780411479214,66.63,67828.56,0.0,-0.99921,0.0,0.08196]
[1780411484249,66.63,67831.6,0.0,-0.9992,0.0,0.08236]
[1780411487275,66.63,67854.97,0.0,-0.99917,0.0,0.08547]
[1780411491304,66.63,67860.25,0.0,-0.99916,0.0,0.08618]
[1780411492310,66.63,67865.56,0.0,-0.99915,0.0,0.08691]
[1780411493317,66.63,67871.21,0.0,-0.99915,0.0,0.08769]
[1780411494324,66.63,67877.84,0.0,-0.99914,0.0,0.08861]
[1780411497360,66.63,67889.05,0.0,-0.99912,0.0,0.09019]
[1780411498356,66.63,67888.89,0.0,-0.99912,0.0,0.09017]
[1780411503390,66.63,67885.73,0.0,-0.99913,0.0,0.08972]
[1780411507420,66.63,67897.21,0.0,-0.99911,0.0,0.09135]
[1780411508428,66.63,67902.79,0.0,-0.9991,0.0,0.09216]
[1780411509436,66.63,67907.32,0.0,-0.99909,0.0,0.09281]
[1780411510447,66.63,67921.02,0.0,-0.99907,0.0,0.09483]
[1780411511455,66.63,67927.34,0.0,-0.99906,0.0,0.09577]
[1780411512460,66.63,67926.67,0.0,-0.99906,0.0,0.09567]
[1780411514478,66.63,67932.51,0.0,-0.99905,0.0,0.09655]
[1780411516507,66.63,67948.79,0.0,-0.99903,0.0,0.09903]
[1780411517509,66.63,67960.31,0.0,-0.99901,0.0,0.10082]
[1780411518511,66.63,67981.09,0.0,-0.99897,0.0,0.10412]
[1780411519520,66.63,68014.49,0.0,-0.99891,0.0,0.10963]
[1780411520529,66.63,68018.99,0.0,-0.99891,0.0,0.11039]
[1780411521544,66.63,68022.74,0.0,-0.9989,0.0,0.11103]
[1780411522551,66.63,68012.03,0.0,-0.99892,0.0,0.10921]
[1780411523682,66.63,67997.23,0.0,-0.99894,0.0,0.10675]
[1780411524574,66.63,67997.13,0.0,-0.99894,0.0,0.10673]
[1780411525577,66.63,68004.83,0.0,-0.99893,0.0,0.10801]
[1780411526580,66.63,68014.89,0.0,-0.99891,0.0,0.1097]
[1780411527587,66.63,68023.38,0.0,-0.9989,0.0,0.11114]
[1780411528593,66.63,68025.6,0.0,-0.99889,0.0,0.11152]
[1780411530623,66.63,68038.76,0.0,-0.99887,0.0,0.11379]
[1780411531630,66.63,68045.17,0.0,-0.99886,0.0,0.11434]
[1780411532637,66.63,68034.94,0.0,-0.99888,0.0,0.11256]
[1780411533771,66.63,68025.61,0.0,-0.9989,0.0,0.11096]
[1780411534654,66.63,68025.48,0.0,-0.9989,0.0,0.11093]
[1780411535658,66.63,68035.07,0.0,-0.99888,0.0,0.11258]
[1780411536666,66.63,68036.82,0.0,-0.99888,0.0,0.11288]
[1780411540698,66.63,68025.6,0.0,-0.9989,0.0,0.11095]
[1780411541705,66.63,68027.64,0.0,-0.9989,0.0,0.1113]
[1780411543842,66.63,68012.01,0.0,-0.99892,0.0,0.10866]
[1780411544728,66.63,68011.7,0.0,-0.99892,0.0,0.10861]
[1780411545737,66.63,68009.88,0.0,-0.99893,0.0,0.1083]
[1780411546744,66.63,67996.76,0.0,-0.99895,0.0,0.10613]
[1780411547753,66.63,67988.75,0.0,-0.99896,0.0,0.10482]
[1780411548755,66.63,67974.05,0.0,-0.99899,0.0,0.10246]
[1780411549762,66.63,67961.93,0.0,-0.99901,0.0,0.10055]
[1780411550770,66.63,67961.69,0.0,-0.99901,0.0,0.10051]
[1780411553917,66.63,67967.56,0.0,-0.999,0.0,0.10144]
[1780411555805,66.63,67985.68,0.0,-0.99897,0.0,0.10433]
[1780411556813,66.63,67985.68,0.0,-0.99897,0.0,0.10433]
[1780411557820,66.63,67986.62,0.0,-0.99897,0.0,0.10448]
[1780411559833,66.63,67996.52,0.0,-0.99895,0.0,0.10609]
[1780411560842,66.63,68004.62,0.0,-0.99894,0.0,0.10743]
[1780411561847,66.63,68007.96,0.0,-0.99893,0.0,0.10798]
[1780411563987,66.63,68016.39,0.0,-0.99892,0.0,0.10939]
[1780411565888,66.63,68014.01,0.0,-0.99892,0.0,0.10899]
[1780411566894,66.63,68007.95,0.0,-0.99893,0.0,0.10798]
[1780411567900,66.63,68001.03,0.0,-0.99894,0.0,0.10683]
[1780411568907,66.63,68007.73,0.0,-0.99893,0.0,0.10794]
[1780411569913,66.63,68013.29,0.0,-0.99892,0.0,0.10887]
[1780411570920,66.63,68013.67,0.0,-0.99892,0.0,0.10894]
[1780411572937,66.63,68030.37,0.0,-0.99889,0.0,0.11177]
[1780411574073,66.63,68048.35,0.0,-0.99886,0.0,0.1149]
[1780411574952,66.63,68048.35,0.0,-0.99886,0.0,0.1149]
[1780411575958,66.63,68054.56,0.0,-0.99884,0.0,0.11599]
[1780411576969,66.63,68059.2,0.0,-0.99884,0.0,0.11682]
[1780411578980,66.63,68067.5,0.0,-0.99882,0.0,0.11831]
[1780411579993,66.63,68067.09,0.0,-0.99882,0.0,0.11824]
[1780411580998,66.63,68060.43,0.0,-0.99883,0.0,0.11704]
[1780411582005,66.63,68065.7,0.0,-0.99882,0.0,0.11799]
[1780411583011,66.63,68067.99,0.0,-0.99882,0.0,0.1184]
[1780411584022,66.63,68059.22,0.0,-0.99884,0.0,0.11682]
[1780411586038,66.63,68050.33,0.0,-0.99885,0.0,0.11525]
[1780411587044,66.63,68060.94,0.0,-0.99883,0.0,0.11713]
[1780411588044,66.63,68067.69,0.0,-0.99882,0.0,0.11834]
[1780411589050,66.63,68068.01,0.0,-0.99882,0.0,0.1184]
[1780411590058,66.63,68075.4,0.0,-0.9988,0.0,0.11974]
[1780411591065,66.63,68082.22,0.0,-0.9988,0.0,0.12039]
[1780411592083,66.63,68078.34,0.0,-0.9988,0.0,0.11968]
[1780411594217,66.63,68072.64,0.0,-0.99882,0.0,0.11865]
[1780411596104,66.63,68067.35,0.0,-0.99883,0.0,0.11769]
[1780411597110,66.63,68069.51,0.0,-0.99882,0.0,0.11808]
[1780411602147,66.63,68066.37,0.0,-0.99883,0.0,0.11752]
[1780411607184,66.63,68061.66,0.0,-0.99884,0.0,0.11667]
[1780411608189,66.63,68055.31,0.0,-0.99885,0.0,0.11555]
[1780411609197,66.63,68051.27,0.0,-0.99886,0.0,0.11483]
[1780411610204,66.63,68060.67,0.0,-0.99884,0.0,0.1165]
[1780411611212,66.63,68070.36,0.0,-0.99882,0.0,0.11824]
[1780411613230,66.63,68077.79,0.0,-0.99881,0.0,0.11958]
[1780411614358,66.63,68068.62,0.0,-0.99882,0.0,0.11792]
[1780411616245,66.63,68075.3,0.0,-0.99881,0.0,0.11913]
[1780411618260,66.63,68082.01,0.0,-0.9988,0.0,0.12036]
[1780411623298,66.63,68087.03,0.0,-0.99879,0.0,0.12128]
[1780411624427,66.63,68097.96,0.0,-0.99877,0.0,0.12331]
[1780411630349,66.63,68091.97,0.0,-0.99878,0.0,0.12219]
[1780411634378,66.63,68075.09,0.0,-0.99881,0.0,0.11909]
[1780411639411,66.63,68089.76,0.0,-0.99878,0.0,0.12178]
[1780411642433,66.63,68082.4,0.0,-0.9988,0.0,0.12043]
[1780411647468,66.63,68073.04,0.0,-0.99882,0.0,0.11872]
[1780411650489,66.63,68078.87,0.0,-0.9988,0.0,0.11978]
[1780411651496,66.63,68084.02,0.0,-0.9988,0.0,0.12012]
[1780411656539,66.63,68077.77,0.0,-0.99881,0.0,0.11898]
[1780411657549,66.63,68073.97,0.0,-0.99882,0.0,0.1183]
[1780411659568,66.63,68068.38,0.0,-0.99883,0.0,0.11729]
[1780411660574,66.63,68060.15,0.0,-0.99885,0.0,0.11582]
[1780411662587,66.63,68048.23,0.0,-0.99887,0.0,0.11372]
[1780411664603,66.63,68044.43,0.0,-0.99888,0.0,0.11306]
[1780411665610,66.63,68049.47,0.0,-0.99887,0.0,0.11394]
[1780411667623,66.63,68047.89,0.0,-0.99887,0.0,0.11367]
[1780411672658,66.63,68049.81,0.0,-0.99887,0.0,0.114]
[1780411677693,66.63,68049.19,0.0,-0.99887,0.0,0.11389]
[1780411682742,66.63,68048.57,0.0,-0.99887,0.0,0.11378]
[1780411684890,66.63,68038.26,0.0,-0.99889,0.0,0.112]
[1780411686780,66.63,68019.47,0.0,-0.99892,0.0,0.1088]
[1780411687790,66.63,68018.23,0.0,-0.99892,0.0,0.10859]
[1780411688799,66.63,68007.97,0.0,-0.99894,0.0,0.10689]
[1780411690814,66.63,68017.03,0.0,-0.99893,0.0,0.10839]
[1780411691820,66.63,68027.59,0.0,-0.99891,0.0,0.11017]
[1780411692828,66.63,68026.98,0.0,-0.99891,0.0,0.11007]
[1780411697863,66.63,68022.15,0.0,-0.99892,0.0,0.10925]
[1780411698874,66.63,68028.36,0.0,-0.99891,0.0,0.1103]
[1780411699877,66.63,68037.12,0.0,-0.99889,0.0,0.1118]
[1780411700883,66.63,68045.86,0.0,-0.99887,0.0,0.11331]
[1780411701890,66.63,68043.79,0.0,-0.99888,0.0,0.11295]
[1780411705032,66.63,68064.28,0.0,-0.99884,0.0,0.11656]
[1780411707934,66.63,68086.6,0.0,-0.99879,0.0,0.1206]
[1780411708941,66.63,68096.21,0.0,-0.99877,0.0,0.12238]
[1780411709948,66.63,68094.04,0.0,-0.99878,0.0,0.12197]
[1780411715103,66.63,68093.89,0.0,-0.99879,0.0,0.12134]
[1780411717000,66.63,68086.91,0.0,-0.9988,0.0,0.12005]
[1780411718009,66.63,68086.38,0.0,-0.9988,0.0,0.11996]
[1780411723043,66.63,68083.96,0.0,-0.99881,0.0,0.11951]
[1780411725173,66.63,68090.43,0.0,-0.99879,0.0,0.1207]
[1780411727072,66.63,68091.28,0.0,-0.99879,0.0,0.12086]
[1780411732109,66.63,68101.07,0.0,-0.99877,0.0,0.12267]
[1780411733113,66.63,68114.18,0.0,-0.99874,0.0,0.12514]
[1780411734119,66.63,68109.57,0.0,-0.99875,0.0,0.12427]
[1780411736134,66.63,68111.84,0.0,-0.99875,0.0,0.1247]
[1780411740164,66.63,68104.53,0.0,-0.99876,0.0,0.12332]
[1780411741185,66.63,68103.53,0.0,-0.99877,0.0,0.12313]
[1780411745379,66.63,68096.83,0.0,-0.99878,0.0,0.12188]
[1780411746211,66.63,68097.18,0.0,-0.99878,0.0,0.12195]
[1780411747214,66.63,68103.59,0.0,-0.99877,0.0,0.12314]
[1780411748221,66.63,68108.84,0.0,-0.99876,0.0,0.12413]
[1780411749232,66.63,68107.58,0.0,-0.99876,0.0,0.12389]
[1780411751246,66.63,68112.61,0.0,-0.99875,0.0,0.12484]
[1780411752251,66.63,68116.88,0.0,-0.99874,0.0,0.12565]
[1780411754264,66.63,68117.46,0.0,-0.99874,0.0,0.12576]
[1780411757298,66.63,68108.35,0.0,-0.99876,0.0,0.12404]
[1780411758304,66.63,68107.07,0.0,-0.99876,0.0,0.1238]
[1780411760318,66.63,68112.73,0.0,-0.99875,0.0,0.12487]
[1780411761326,66.63,68112.43,0.0,-0.99875,0.0,0.12481]
[1780411764346,66.63,68103.11,0.0,-0.99877,0.0,0.12305]
[1780411766361,66.63,68099.95,0.0,-0.99877,0.0,0.12246]
[1780411770389,66.63,68088.47,0.0,-0.9988,0.0,0.12034]
[1780411771396,66.63,68088.83,0.0,-0.9988,0.0,0.11981]
[1780411774417,66.63,68094.13,0.0,-0.99879,0.0,0.12078]
[1780411775597,66.63,68106.11,0.0,-0.99877,0.0,0.123]
[1780411777438,66.63,68113.43,0.0,-0.99875,0.0,0.12438]
[1780411778446,66.63,68113.51,0.0,-0.99875,0.0,0.12439]
[1780411783481,66.63,68112.3,0.0,-0.99875,0.0,0.12417]
[1780411787510,66.63,68106.9,0.0,-0.99877,0.0,0.12315]
[1780411790530,66.63,68098.06,0.0,-0.99878,0.0,0.1215]
[1780411792543,66.63,68096.47,0.0,-0.99879,0.0,0.12121]
[1780411795737,66.63,68103.24,0.0,-0.99877,0.0,0.12247]
[1780411797581,66.63,68102.98,0.0,-0.99877,0.0,0.12242]
[1780411802614,66.63,68117.46,0.0,-0.99874,0.0,0.12514]
[1780411803624,66.63,68124.56,0.0,-0.99873,0.0,0.1265]
[1780411804629,66.63,68109.05,0.0,-0.99876,0.0,0.12355]
[1780411805806,66.63,68109.46,0.0,-0.99876,0.0,0.12363]
[1780411811687,66.63,68105.83,0.0,-0.99877,0.0,0.12295]
[1780411813697,66.63,68100.76,0.0,-0.99878,0.0,0.122]
[1780411816717,66.63,68106.37,0.0,-0.99877,0.0,0.12305]
[1780411819743,66.63,68115.68,0.0,-0.99875,0.0,0.12481]
[1780411821752,66.63,68111.17,0.0,-0.99876,0.0,0.12395]
[1780411822760,66.63,68104.62,0.0,-0.99877,0.0,0.12272]
[1780411823767,66.63,68103.27,0.0,-0.99877,0.0,0.12247]
[1780411828802,66.63,68104.03,0.0,-0.99877,0.0,0.12261]
[1780411832830,66.63,68093.53,0.0,-0.9988,0.0,0.12007]
[1780411834844,66.63,68075.07,0.0,-0.99883,0.0,0.11672]
[1780411836030,66.63,68072.77,0.0,-0.99884,0.0,0.11631]
[1780411836858,66.63,68068.24,0.0,-0.99885,0.0,0.11551]
[1780411841893,66.63,68064.82,0.0,-0.99885,0.0,0.1149]
[1780411846929,66.63,68064.31,0.0,-0.99885,0.0,0.11481]
[1780411847935,66.63,68069.57,0.0,-0.99884,0.0,0.11574]
[1780411848943,66.63,68072.4,0.0,-0.99884,0.0,0.11625]
[1780411852971,66.63,68074.31,0.0,-0.99884,0.0,0.11659]
[1780411855994,66.63,68070.85,0.0,-0.99884,0.0,0.11597]
[1780411861030,66.63,68070.31,0.0,-0.99884,0.0,0.11588]
[1780411862042,66.63,68061.7,0.0,-0.99886,0.0,0.11435]
[1780411863054,66.63,68061.04,0.0,-0.99886,0.0,0.11424]
[1780411868308,66.63,68082.15,0.0,-0.99882,0.0,0.118]
[1780411870098,66.63,68101.35,0.0,-0.99878,0.0,0.12151]
[1780411871112,66.63,68112.75,0.0,-0.99876,0.0,0.12363]
[1780411872120,66.63,68114.99,0.0,-0.99875,0.0,0.12406]
[1780411875140,66.63,68122.43,0.0,-0.99874,0.0,0.12547]
[1780411876147,66.63,68128.57,0.0,-0.99873,0.0,0.12664]
[1780411877157,66.63,68128.16,0.0,-0.99873,0.0,0.12656]
[1780411882200,66.63,68121.78,0.0,-0.99874,0.0,0.12534]
[1780411883206,66.63,68116.88,0.0,-0.99875,0.0,0.12441]
[1780411884217,66.63,68116.08,0.0,-0.99875,0.0,0.12426]
[1780411888463,66.63,68125.24,0.0,-0.99873,0.0,0.126]
[1780411889252,66.63,68128.63,0.0,-0.99873,0.0,0.12665]
[1780411891265,66.63,68126.91,0.0,-0.99874,0.0,0.1257]
[1780411893283,66.63,68136.53,0.0,-0.99872,0.0,0.12755]
[1780411894285,66.63,68138.42,0.0,-0.99871,0.0,0.12791]
[1780411899325,66.63,68139.25,0.0,-0.99871,0.0,0.12807]
[1780411900329,66.63,68129.64,0.0,-0.99873,0.0,0.12622]
[1780411901341,66.63,68128.71,0.0,-0.99873,0.0,0.12604]
[1780411902345,66.63,68108.24,0.0,-0.99877,0.0,0.12218]
[1780411903357,66.63,68108.24,0.0,-0.99877,0.0,0.12218]
[1780411904365,66.63,68103.75,0.0,-0.99878,0.0,0.12134]
[1780411906379,66.63,68108.93,0.0,-0.99877,0.0,0.12231]
[1780411908644,66.63,68129.7,0.0,-0.99873,0.0,0.12623]
[1780411909395,66.63,68129.63,0.0,-0.99873,0.0,0.12622]
[1780411910402,66.63,68132.44,0.0,-0.99872,0.0,0.12676]
[1780411913423,66.63,68134.99,0.0,-0.99872,0.0,0.12725]
[1780411918708,66.63,68133.68,0.0,-0.99872,0.0,0.127]
[1780411922497,66.63,68126.73,0.0,-0.99874,0.0,0.12566]
[1780411923502,66.63,68123.48,0.0,-0.99874,0.0,0.12504]
[1780411925519,66.63,68117.57,0.0,-0.99876,0.0,0.12393]
[1780411927533,66.63,68115.01,0.0,-0.99876,0.0,0.12344]
[1780411930554,66.63,68102.98,0.0,-0.99879,0.0,0.1212]
[1780411932567,66.63,68102.06,0.0,-0.99879,0.0,0.12103]
[1780411937604,66.63,68098.45,0.0,-0.99879,0.0,0.12037]
[1780411938849,66.63,68091.94,0.0,-0.99881,0.0,0.11918]
[1780411941631,66.63,68097.46,0.0,-0.9988,0.0,0.12018]
[1780411942640,66.63,68097.8,0.0,-0.9988,0.0,0.12025]
[1780411947673,66.63,68100.13,0.0,-0.99879,0.0,0.12068]
[1780411952709,66.63,68091.31,0.0,-0.99881,0.0,0.11846]
[1780411953716,66.63,68084.07,0.0,-0.99883,0.0,0.11716]
[1780411954723,66.63,68085.05,0.0,-0.99883,0.0,0.11733]
[1780411957745,66.63,68096.34,0.0,-0.9988,0.0,0.11938]
[1780411958752,66.63,68095.4,0.0,-0.99881,0.0,0.11921]
[1780411960765,66.63,68087.52,0.0,-0.99882,0.0,0.11778]
[1780411961772,66.63,68084.54,0.0,-0.99883,0.0,0.11724]
[1780411965799,66.63,68090.29,0.0,-0.99882,0.0,0.11828]
[1780411968820,66.63,68107.1,0.0,-0.99878,0.0,0.12136]
[1780411969828,66.63,68109.09,0.0,-0.99878,0.0,0.12173]
[1780411972849,66.63,68113.8,0.0,-0.99877,0.0,0.1226]
[1780411974863,66.63,68099.27,0.0,-0.9988,0.0,0.11991]
[1780411975870,66.63,68098.45,0.0,-0.9988,0.0,0.11976]
[1780411980906,66.63,68100.68,0.0,-0.9988,0.0,0.12017]
[1780411983926,66.63,68108.92,0.0,-0.99878,0.0,0.12169]
[1780411984932,66.63,68114.55,0.0,-0.99877,0.0,0.12274]
[1780411987954,66.63,68101.57,0.0,-0.99879,0.0,0.12034]
[1780411988961,66.63,68095.96,0.0,-0.99881,0.0,0.11931]
[1780411992993,66.63,68090.78,0.0,-0.99882,0.0,0.11837]
[1780411993995,66.63,68079.71,0.0,-0.99884,0.0,0.11638]
[1780411996017,66.63,68068.96,0.0,-0.99886,0.0,0.11447]
[1780411998026,66.63,68062.04,0.0,-0.99887,0.0,0.11326]
[1780412003060,66.63,68065.26,0.0,-0.99886,0.0,0.11382]
[1780412007089,66.63,68055.8,0.0,-0.99888,0.0,0.11218]
[1780412009347,66.63,68044.76,0.0,-0.9989,0.0,0.11029]
[1780412011117,66.63,68040.1,0.0,-0.99892,0.0,0.10894]
[1780412013134,66.63,68039.57,0.0,-0.99892,0.0,0.10885]
[1780412015148,66.63,68034.46,0.0,-0.99893,0.0,0.10799]
[1780412017161,66.63,68025.51,0.0,-0.99894,0.0,0.10651]
[1780412020424,66.63,68032.73,0.0,-0.99893,0.0,0.1077]
[1780412021451,66.63,68039.24,0.0,-0.99892,0.0,0.10879]
[1780412023204,66.63,68042.32,0.0,-0.99891,0.0,0.10931]
[1780412027230,66.63,68046.78,0.0,-0.9989,0.0,0.11007]
[1780412029254,66.63,68041.52,0.0,-0.99891,0.0,0.10918]
[1780412031534,66.63,68047.51,0.0,-0.9989,0.0,0.11019]
[1780412033278,66.63,68051.2,0.0,-0.9989,0.0,0.11082]
[1780412034284,66.63,68045.64,0.0,-0.99891,0.0,0.10987]
[1780412035292,66.63,68038.25,0.0,-0.99892,0.0,0.10863]
[1780412036301,66.63,68036.59,0.0,-0.99892,0.0,0.10835]
[1780412037314,66.63,68025.53,0.0,-0.99894,0.0,0.10651]
[1780412038312,66.63,68019.09,0.0,-0.99895,0.0,0.10545]
[1780412039320,66.63,68015.91,0.0,-0.99896,0.0,0.10493]
[1780412043350,66.63,68021.65,0.0,-0.99895,0.0,0.10587]
[1780412047381,66.63,68033.69,0.0,-0.99893,0.0,0.10786]
[1780412048385,66.63,68029.46,0.0,-0.99894,0.0,0.10716]
[1780412049394,66.63,68022.98,0.0,-0.99895,0.0,0.10609]
[1780412050399,66.63,68017.52,0.0,-0.99896,0.0,0.1052]
[1780412052414,66.63,68014.16,0.0,-0.99896,0.0,0.10465]
[1780412054436,66.63,68005.59,0.0,-0.99898,0.0,0.10326]
[1780412055444,66.63,67988.82,0.0,-0.99901,0.0,0.1006]
[1780412056451,66.63,67972.49,0.0,-0.99903,0.0,0.09807]
[1780412057455,66.63,67976.31,0.0,-0.99903,0.0,0.09866]
[1780412058463,66.63,67981.62,0.0,-0.99902,0.0,0.09948]
[1780412059469,66.63,67980.9,0.0,-0.99902,0.0,0.09937]
[1780412061773,66.63,67970.53,0.0,-0.99904,0.0,0.09777]
[1780412063499,66.63,67967.93,0.0,-0.99904,0.0,0.09737]
[1780412068532,66.63,67970.63,0.0,-0.99904,0.0,0.09778]
[1780412071843,66.63,67964.0,0.0,-0.99905,0.0,0.09627]
[1780412074584,66.63,67969.95,0.0,-0.99904,0.0,0.09717]
[1780412076592,66.63,67951.44,0.0,-0.99907,0.0,0.09439]
[1780412077631,66.63,67953.5,0.0,-0.99907,0.0,0.0947]
[1780412078612,66.63,67961.63,0.0,-0.99906,0.0,0.09591]
[1780412079613,66.63,67965.33,0.0,-0.99905,0.0,0.09647]
[1780412080622,66.63,67960.0,0.0,-0.99906,0.0,0.09567]
[1780412081916,66.63,67954.19,0.0,-0.99907,0.0,0.0948]
[1780412083640,66.63,67953.6,0.0,-0.99907,0.0,0.09471]
[1780412088687,66.63,67958.75,0.0,-0.99906,0.0,0.09548]
[1780412090690,66.63,67967.92,0.0,-0.99905,0.0,0.09686]
[1780412091985,66.63,67977.24,0.0,-0.99903,0.0,0.09829]
[1780412092704,66.63,67977.24,0.0,-0.99903,0.0,0.09829]
[1780412096731,66.63,67967.0,0.0,-0.99905,0.0,0.09672]
[1780412097740,66.63,67969.08,0.0,-0.99904,0.0,0.09704]
[1780412100759,66.63,67963.7,0.0,-0.99905,0.0,0.09622]
[1780412104791,66.63,67969.45,0.0,-0.99904,0.0,0.09709]
[1780412105794,66.63,67979.21,0.0,-0.99903,0.0,0.09859]
[1780412106806,66.63,67991.9,0.0,-0.99901,0.0,0.10056]
[1780412107812,66.63,68008.12,0.0,-0.99898,0.0,0.10314]
[1780412108816,66.63,68010.9,0.0,-0.99897,0.0,0.10358]
[1780412110836,66.63,68002.23,0.0,-0.99899,0.0,0.1022]
[1780412112148,66.63,68009.89,0.0,-0.99898,0.0,0.10342]
[1780412113858,66.63,68012.07,0.0,-0.99897,0.0,0.10377]
[1780412115872,66.63,68005.73,0.0,-0.99898,0.0,0.10275]
[1780412117883,66.63,68005.42,0.0,-0.99898,0.0,0.1027]
[1780412122921,66.63,68000.52,0.0,-0.99899,0.0,0.10192]
[1780412123927,66.63,67992.92,0.0,-0.999,0.0,0.10072]
[1780412124933,66.63,67985.13,0.0,-0.99902,0.0,0.09951]
[1780412125941,66.63,67982.86,0.0,-0.99902,0.0,0.09915]
[1780412127954,66.63,67976.68,0.0,-0.99903,0.0,0.0982]
[1780412128961,66.63,67973.86,0.0,-0.99904,0.0,0.09777]
[1780412130975,66.63,67971.05,0.0,-0.99904,0.0,0.09734]
[1780412132989,66.63,67978.66,0.0,-0.99903,0.0,0.09799]
[1780412133998,66.63,67978.75,0.0,-0.99903,0.0,0.09801]
[1780412136020,66.63,67985.55,0.0,-0.99902,0.0,0.09905]
[1780412138029,66.63,67994.8,0.0,-0.99901,0.0,0.10049]
[1780412139035,66.63,67993.74,0.0,-0.99901,0.0,0.10033]
[1780412140047,66.63,68001.22,0.0,-0.999,0.0,0.10151]
[1780412141050,66.63,68004.18,0.0,-0.99899,0.0,0.10198]
[1780412145078,66.63,68009.11,0.0,-0.99898,0.0,0.10276]
[1780412150115,66.63,68006.83,0.0,-0.99899,0.0,0.1024]
[1780412153144,66.63,67995.53,0.0,-0.999,0.0,0.10061]
[1780412155149,66.63,67987.0,0.0,-0.99902,0.0,0.09928]
[1780412157163,66.63,67978.56,0.0,-0.99903,0.0,0.09798]
[1780412158170,66.63,67978.45,0.0,-0.99903,0.0,0.09796]
[1780412159179,66.63,67972.32,0.0,-0.99904,0.0,0.09702]
[1780412161190,66.63,67964.76,0.0,-0.99906,0.0,0.09588]
[1780412164229,66.63,67973.37,0.0,-0.99904,0.0,0.09718]
[1780412165231,66.63,67985.5,0.0,-0.99902,0.0,0.09905]
[1780412168251,66.63,67976.74,0.0,-0.99904,0.0,0.0977]
[1780412173288,66.63,67975.72,0.0,-0.99904,0.0,0.09754]
[1780412178324,66.63,67973.5,0.0,-0.99904,0.0,0.0972]
[1780412180629,66.63,67956.67,0.0,-0.99907,0.0,0.09467]
[1780412181343,66.63,67956.67,0.0,-0.99907,0.0,0.09467]
[1780412182351,66.63,67961.54,0.0,-0.99906,0.0,0.0954]
[1780412183359,66.63,67972.7,0.0,-0.99904,0.0,0.09708]
[1780412184366,66.63,67974.22,0.0,-0.99904,0.0,0.09731]
[1780412187386,66.63,67978.09,0.0,-0.99903,0.0,0.0979]
[1780412192421,66.63,67992.9,0.0,-0.99901,0.0,0.09968]
[1780412193429,66.63,67996.78,0.0,-0.99901,0.0,0.10028]
[1780412197457,66.63,67997.18,0.0,-0.99901,0.0,0.10035]
[1780412200772,66.63,67992.17,0.0,-0.99902,0.0,0.09956]
[1780412203500,66.63,67985.6,0.0,-0.99903,0.0,0.09855]
[1780412208535,66.63,67991.53,0.0,-0.99902,0.0,0.09946]
[1780412210841,66.63,67977.54,0.0,-0.99904,0.0,0.09731]
[1780412211555,66.63,67977.54,0.0,-0.99904,0.0,0.09731]
[1780412212566,66.63,67972.73,0.0,-0.99905,0.0,0.09658]
[1780412213568,66.63,67972.64,0.0,-0.99905,0.0,0.09656]
[1780412218605,66.63,67972.19,0.0,-0.99905,0.0,0.0965]
[1780412222638,66.63,67957.72,0.0,-0.99907,0.0,0.09433]
[1780412224646,66.63,67963.9,0.0,-0.99906,0.0,0.09525]
[1780412229681,66.63,67961.77,0.0,-0.99906,0.0,0.09493]
[1780412234716,66.63,67959.64,0.0,-0.99907,0.0,0.09461]
[1780412237738,66.63,67966.4,0.0,-0.99906,0.0,0.09562]
[1780412241076,66.63,67979.93,0.0,-0.99904,0.0,0.09767]
[1780412241766,66.63,67979.93,0.0,-0.99904,0.0,0.09767]
[1780412246808,66.63,67976.82,0.0,-0.99904,0.0,0.0972]
[1780412251841,66.63,67980.38,0.0,-0.99904,0.0,0.09723]
[1780412256897,66.63,67981.79,0.0,-0.99904,0.0,0.09745]
[1780412258893,66.63,67975.35,0.0,-0.99905,0.0,0.09647]
[1780412261215,66.63,67972.66,0.0,-0.99905,0.0,0.09606]
[1780412266949,66.63,67972.08,0.0,-0.99905,0.0,0.09597]
[1780412271985,66.63,67975.35,0.0,-0.99905,0.0,0.09647]
[1780412273999,66.63,67980.79,0.0,-0.99904,0.0,0.0973]
[1780412275012,66.63,67975.6,0.0,-0.99905,0.0,0.09651]
[1780412276017,66.63,67976.4,0.0,-0.99905,0.0,0.09663]
[1780412281361,66.63,67973.72,0.0,-0.99905,0.0,0.09622]
[1780412284073,66.63,67968.78,0.0,-0.99906,0.0,0.09548]
[1780412286086,66.63,67962.84,0.0,-0.99907,0.0,0.09459]
[1780412289109,66.63,67960.38,0.0,-0.99907,0.0,0.09423]
[1780412291123,66.63,67950.67,0.0,-0.99909,0.0,0.0928]
[1780412292137,66.63,67952.59,0.0,-0.99908,0.0,0.09308]
[1780412293142,66.63,67962.48,0.0,-0.99907,0.0,0.09454]
[1780412294159,66.63,67957.06,0.0,-0.99908,0.0,0.09373]
[1780412295157,66.63,67948.2,0.0,-0.99909,0.0,0.09244]
[1780412296169,66.63,67941.62,0.0,-0.9991,0.0,0.09148]
[1780412297173,66.63,67938.22,0.0,-0.99911,0.0,0.09099]
[1780412298180,66.63,67930.81,0.0,-0.99912,0.0,0.08993]
[1780412299187,66.63,67912.84,0.0,-0.99914,0.0,0.08741]
[1780412300196,66.63,67905.38,0.0,-0.99915,0.0,0.08638]
[1780412301203,66.63,67909.23,0.0,-0.99915,0.0,0.08691]
[1780412304223,66.63,67908.25,0.0,-0.99915,0.0,0.08677]
[1780412306241,66.63,67896.55,0.0,-0.99917,0.0,0.08517]
[1780412307247,66.63,67884.53,0.0,-0.99918,0.0,0.08356]
[1780412308253,66.63,67889.38,0.0,-0.99918,0.0,0.08421]
[1780412309260,66.63,67890.77,0.0,-0.99918,0.0,0.08439]
[1780412311274,66.63,67892.27,0.0,-0.99918,0.0,0.08414]
[1780412312281,66.63,67883.72,0.0,-0.99919,0.0,0.083]
[1780412313288,66.63,67881.29,0.0,-0.99919,0.0,0.08268]
[1780412316313,66.63,67877.58,0.0,-0.9992,0.0,0.08219]
[1780412321348,66.63,67881.21,0.0,-0.99919,0.0,0.08267]
[1780412322355,66.63,67896.54,0.0,-0.99917,0.0,0.08472]
[1780412323362,66.63,67902.66,0.0,-0.99916,0.0,0.08555]
[1780412324369,66.63,67898.91,0.0,-0.99917,0.0,0.08504]
[1780412329404,66.63,67904.7,0.0,-0.99916,0.0,0.08582]
[1780412333433,66.63,67910.8,0.0,-0.99915,0.0,0.08666]
[1780412335447,66.63,67913.6,0.0,-0.99915,0.0,0.08705]
[1780412340488,66.63,67908.59,0.0,-0.99915,0.0,0.08636]
[1780412341802,66.63,67883.47,0.0,-0.99919,0.0,0.08297]
[1780412342500,66.63,67882.89,0.0,-0.99919,0.0,0.08289]
[1780412343507,66.63,67865.46,0.0,-0.99922,0.0,0.08061]
[1780412344511,66.63,67868.9,0.0,-0.99921,0.0,0.08106]
[1780412348539,66.63,67863.53,0.0,-0.99922,0.0,0.08037]
[1780412349546,66.63,67872.89,0.0,-0.9992,0.0,0.08158]
[1780412350553,66.63,67868.02,0.0,-0.99921,0.0,0.08095]
[1780412351881,66.63,67859.5,0.0,-0.99922,0.0,0.07985]
[1780412353583,66.63,67852.84,0.0,-0.99923,0.0,0.079]
[1780412354582,66.63,67852.98,0.0,-0.99923,0.0,0.07902]
[1780412355589,66.63,67858.67,0.0,-0.99922,0.0,0.07974]
[1780412356595,66.63,67857.81,0.0,-0.99923,0.0,0.07963]
[1780412357603,66.63,67866.65,0.0,-0.99921,0.0,0.08077]
[1780412359617,66.63,67867.75,0.0,-0.99921,0.0,0.08091]
[1780412364651,66.63,67864.35,0.0,-0.99922,0.0,0.08047]
[1780412369687,66.63,67866.65,0.0,-0.99921,0.0,0.08077]
[1780412373719,66.63,67861.23,0.0,-0.99922,0.0,0.07964]
[1780412377746,66.63,67871.42,0.0,-0.99921,0.0,0.08095]
[1780412382779,66.63,67869.84,0.0,-0.99921,0.0,0.08074]
[1780412383787,66.63,67877.38,0.0,-0.9992,0.0,0.08172]
[1780412388822,66.63,67875.2,0.0,-0.99921,0.0,0.08144]
[1780412392169,66.63,67882.86,0.0,-0.9992,0.0,0.08244]
[1780412393857,66.63,67885.97,0.0,-0.99919,0.0,0.08285]
[1780412397885,66.63,67893.3,0.0,-0.99918,0.0,0.08383]
[1780412399902,66.63,67884.92,0.0,-0.99919,0.0,0.08271]
[1780412402241,66.63,67874.34,0.0,-0.99921,0.0,0.08133]
[1780412403933,66.63,67886.56,0.0,-0.99919,0.0,0.08293]
[1780412405951,66.63,67894.11,0.0,-0.99918,0.0,0.08394]
[1780412408998,66.63,67885.61,0.0,-0.99919,0.0,0.0828]
[1780412410993,66.63,67891.29,0.0,-0.99918,0.0,0.08356]
[1780412412320,66.63,67888.17,0.0,-0.99919,0.0,0.08314]
[1780412414017,66.63,67884.26,0.0,-0.99919,0.0,0.08263]
[1780412415065,66.63,67880.77,0.0,-0.9992,0.0,0.08217]
[1780412417045,66.63,67886.91,0.0,-0.99919,0.0,0.08298]
[1780412422392,66.63,67897.4,0.0,-0.99918,0.0,0.08438]
[1780412423088,66.63,67897.4,0.0,-0.99918,0.0,0.08438]
[1780412424094,66.63,67890.43,0.0,-0.99918,0.0,0.08344]
[1780412425106,66.63,67877.82,0.0,-0.9992,0.0,0.08178]
[1780412426112,66.63,67875.62,0.0,-0.99921,0.0,0.08149]
[1780412429132,66.63,67870.87,0.0,-0.99921,0.0,0.08088]
[1780412431148,66.63,67862.24,0.0,-0.99923,0.0,0.07933]
[1780412432462,66.63,67855.64,0.0,-0.99924,0.0,0.0785]
[1780412434170,66.63,67856.23,0.0,-0.99924,0.0,0.07857]
[1780412439203,66.63,67858.01,0.0,-0.99923,0.0,0.07879]
[1780412443232,66.63,67863.35,0.0,-0.99923,0.0,0.07947]
[1780412444239,66.63,67872.4,0.0,-0.99921,0.0,0.08063]
[1780412445246,66.63,67876.35,0.0,-0.99921,0.0,0.08115]
[1780412447264,66.63,67874.77,0.0,-0.99921,0.0,0.08094]
[1780412449274,66.63,67868.0,0.0,-0.99922,0.0,0.08007]
[1780412450281,66.63,67864.19,0.0,-0.99923,0.0,0.07958]
[1780412452603,66.63,67858.35,0.0,-0.99923,0.0,0.07884]
[1780412454310,66.63,67849.92,0.0,-0.99924,0.0,0.07778]
[1780412455318,66.63,67848.54,0.0,-0.99925,0.0,0.0776]
[1780412460352,66.63,67853.98,0.0,-0.99924,0.0,0.07829]
[1780412463410,66.63,67848.86,0.0,-0.99925,0.0,0.07764]
[1780412466403,66.63,67857.22,0.0,-0.99923,0.0,0.07869]
[1780412468415,66.63,67859.32,0.0,-0.99923,0.0,0.07896]
[1780412469421,66.63,67853.29,0.0,-0.99924,0.0,0.0782]
[1780412470429,66.63,67843.6,0.0,-0.99925,0.0,0.07699]
[1780412471447,66.63,67840.26,0.0,-0.99926,0.0,0.07658]
[1780412472451,66.63,67831.12,0.0,-0.99927,0.0,0.07546]
[1780412473453,66.63,67816.71,0.0,-0.99929,0.0,0.07372]
[1780412474459,66.63,67821.06,0.0,-0.99928,0.0,0.07424]
[1780412476506,66.63,67813.32,0.0,-0.99929,0.0,0.07332]
[1780412477490,66.63,67802.85,0.0,-0.9993,0.0,0.07208]
[1780412478495,66.63,67808.41,0.0,-0.9993,0.0,0.07274]
[1780412481519,66.63,67799.63,0.0,-0.99931,0.0,0.07171]
[1780412482522,66.63,67794.63,0.0,-0.99931,0.0,0.07113]
[1780412485558,66.63,67784.41,0.0,-0.99933,0.0,0.06996]
[1780412486552,66.63,67795.04,0.0,-0.99931,0.0,0.07118]
[1780412487558,66.63,67790.42,0.0,-0.99932,0.0,0.07064]
[1780412488566,66.63,67789.88,0.0,-0.99932,0.0,0.07058]
[1780412493614,66.63,67779.05,0.0,-0.99934,0.0,0.06896]
[1780412494628,66.63,67779.3,0.0,-0.99934,0.0,0.06899]
[1780412496634,66.63,67790.34,0.0,-0.99932,0.0,0.07024]
[1780412497642,66.63,67790.48,0.0,-0.99932,0.0,0.07026]
[1780412500679,66.63,67812.89,0.0,-0.99929,0.0,0.07286]
[1780412501674,66.63,67817.36,0.0,-0.99929,0.0,0.07339]
[1780412502679,66.63,67807.27,0.0,-0.9993,0.0,0.0722]
[1780412503693,66.63,67807.83,0.0,-0.9993,0.0,0.07227]
[1780412505705,66.63,67801.72,0.0,-0.99931,0.0,0.07155]
[1780412509729,66.63,67806.36,0.0,-0.9993,0.0,0.07209]
[1780412510736,66.63,67813.15,0.0,-0.99929,0.0,0.07289]
[1780412513034,66.63,67807.98,0.0,-0.9993,0.0,0.07228]
[1780412514764,66.63,67801.68,0.0,-0.99931,0.0,0.07155]
[1780412515772,66.63,67792.37,0.0,-0.99932,0.0,0.07047]
[1780412520809,66.63,67783.95,0.0,-0.99933,0.0,0.06952]
[1780412523107,66.63,67784.69,0.0,-0.99933,0.0,0.0696]
[1780412523830,66.63,67784.7,0.0,-0.99933,0.0,0.0696]
[1780412528903,66.63,67751.74,0.0,-0.99937,0.0,0.06595]
[1780412530917,66.63,67757.07,0.0,-0.99936,0.0,0.06653]
[1780412531924,66.63,67773.54,0.0,-0.99934,0.0,0.06835]
[1780412533205,66.63,67772.13,0.0,-0.99934,0.0,0.06819]
[1780412534949,66.63,67780.02,0.0,-0.99933,0.0,0.06907]
[1780412535952,66.63,67781.27,0.0,-0.99933,0.0,0.06921]
[1780412539993,66.63,67789.31,0.0,-0.99932,0.0,0.07012]
[1780412540997,66.63,67794.56,0.0,-0.99932,0.0,0.07073]
[1780412542009,66.63,67815.88,0.0,-0.99929,0.0,0.07321]
[1780412543284,66.63,67832.57,0.0,-0.99927,0.0,0.07522]
[1780412544037,66.63,67832.57,0.0,-0.99927,0.0,0.07522]
[1780412545044,66.63,67811.25,0.0,-0.9993,0.0,0.07267]
[1780412547058,66.63,67803.92,0.0,-0.99931,0.0,0.07181]
[1780412552093,66.63,67803.23,0.0,-0.99931,0.0,0.07133]
[1780412553354,66.63,67808.47,0.0,-0.9993,0.0,0.07194]
[1780412559162,66.63,67805.79,0.0,-0.99931,0.0,0.07163]
[1780412560157,66.63,67799.84,0.0,-0.99931,0.0,0.07094]
[1780412561164,66.63,67782.79,0.0,-0.99933,0.0,0.069]
[1780412562169,66.63,67783.09,0.0,-0.99933,0.0,0.06903]
[1780412564186,66.63,67777.35,0.0,-0.99934,0.0,0.06839]
[1780412567212,66.63,67783.51,0.0,-0.99933,0.0,0.06908]
[1780412572244,66.63,67781.31,0.0,-0.99934,0.0,0.06883]
[1780412573495,66.63,67769.6,0.0,-0.99935,0.0,0.06753]
[1780412575265,66.63,67763.63,0.0,-0.99936,0.0,0.06687]
[1780412576272,66.63,67764.29,0.0,-0.99936,0.0,0.06694]
[1780412579298,66.63,67756.47,0.0,-0.99936,0.0,0.06609]
[1780412580321,66.63,67753.49,0.0,-0.99937,0.0,0.06577]
[1780412582315,66.63,67730.48,0.0,-0.99939,0.0,0.06333]
[1780412583567,66.63,67729.96,0.0,-0.99939,0.0,0.06328]
[1780412585337,66.63,67733.74,0.0,-0.99939,0.0,0.06367]
[1780412589367,66.63,67745.39,0.0,-0.99938,0.0,0.0649]
[1780412590371,66.63,67750.83,0.0,-0.99937,0.0,0.06548]
[1780412591381,66.63,67750.15,0.0,-0.99937,0.0,0.06541]
[1780412593637,66.63,67727.14,0.0,-0.9994,0.0,0.06299]
[1780412595440,66.63,67705.11,0.0,-0.99942,0.0,0.06074]
[1780412596444,66.63,67705.86,0.0,-0.99942,0.0,0.06081]
[1780412598453,66.63,67713.98,0.0,-0.99941,0.0,0.06164]
[1780412601484,66.63,67726.4,0.0,-0.9994,0.0,0.06291]
[1780412602494,66.63,67727.28,0.0,-0.9994,0.0,0.063]
[1780412605515,66.63,67713.12,0.0,-0.99941,0.0,0.06155]
[1780412606524,66.63,67716.38,0.0,-0.99941,0.0,0.06188]
[1780412607531,66.63,67725.58,0.0,-0.9994,0.0,0.06282]
[1780412608536,66.63,67730.5,0.0,-0.99939,0.0,0.06334]
[1780412610550,66.63,67721.97,0.0,-0.9994,0.0,0.06245]
[1780412611558,66.63,67713.12,0.0,-0.99941,0.0,0.0612]
[1780412612564,66.63,67707.05,0.0,-0.99942,0.0,0.06059]
[1780412613781,66.63,67699.54,0.0,-0.99943,0.0,0.05984]
[1780412615589,66.63,67712.88,0.0,-0.99942,0.0,0.06117]
[1780412620627,66.63,67714.24,0.0,-0.99941,0.0,0.06131]
[1780412625661,66.63,67713.58,0.0,-0.99941,0.0,0.06124]
[1780412627676,66.63,67710.76,0.0,-0.99942,0.0,0.06096]
[1780412628682,66.63,67720.87,0.0,-0.99941,0.0,0.06198]
[1780412629690,66.63,67727.91,0.0,-0.9994,0.0,0.06271]
[1780412630699,66.63,67715.79,0.0,-0.99941,0.0,0.06147]
[1780412631703,66.63,67711.68,0.0,-0.99942,0.0,0.06105]
[1780412633717,66.63,67703.97,0.0,-0.99942,0.0,0.06028]
[1780412634725,66.63,67705.13,0.0,-0.99942,0.0,0.06039]
[1780412636739,66.63,67710.27,0.0,-0.99942,0.0,0.06091]
[1780412637745,66.63,67719.33,0.0,-0.99941,0.0,0.06183]
[1780412638752,66.63,67723.32,0.0,-0.9994,0.0,0.06224]
[1780412641826,66.63,67720.95,0.0,-0.99941,0.0,0.06199]
[1780412642814,66.63,67737.22,0.0,-0.99939,0.0,0.06368]
[1780412643896,66.63,67755.51,0.0,-0.99937,0.0,0.06562]
[1780412644835,66.63,67764.74,0.0,-0.99936,0.0,0.06662]
[1780412645839,66.63,67774.21,0.0,-0.99935,0.0,0.06766]
[1780412646845,66.63,67772.87,0.0,-0.99935,0.0,0.06751]
[1780412647853,66.63,67764.96,0.0,-0.99936,0.0,0.06664]
[1780412648859,66.63,67766.89,0.0,-0.99936,0.0,0.06685]
[1780412650877,66.63,67773.2,0.0,-0.99935,0.0,0.06754]
[1780412651880,66.63,67782.05,0.0,-0.99934,0.0,0.06853]
[1780412652887,66.63,67790.37,0.0,-0.99933,0.0,0.06946]
[1780412653895,66.63,67802.02,0.0,-0.99932,0.0,0.07079]
[1780412654900,66.63,67809.34,0.0,-0.99931,0.0,0.07164]
[1780412655911,66.63,67809.26,0.0,-0.99931,0.0,0.07163]
[1780412657937,66.63,67827.1,0.0,-0.99929,0.0,0.07374]
[1780412658931,66.63,67843.03,0.0,-0.99927,0.0,0.07566]
[1780412659938,66.63,67839.74,0.0,-0.99927,0.0,0.07526]
[1780412660945,66.63,67834.01,0.0,-0.99928,0.0,0.07456]
[1780412661952,66.63,67840.65,0.0,-0.99927,0.0,0.07537]
[1780412662959,66.63,67841.81,0.0,-0.99927,0.0,0.07551]
[1780412663966,66.63,67834.72,0.0,-0.99928,0.0,0.07465]
[1780412664973,66.63,67833.48,0.0,-0.99928,0.0,0.0745]
[1780412665982,66.63,67839.46,0.0,-0.99927,0.0,0.07522]
[1780412668002,66.63,67829.7,0.0,-0.99928,0.0,0.07405]
[1780412669002,66.63,67830.36,0.0,-0.99928,0.0,0.07413]
[1780412670016,66.63,67837.35,0.0,-0.99927,0.0,0.07497]
[1780412671021,66.63,67837.27,0.0,-0.99928,0.0,0.07455]
[1780412672035,66.63,67821.03,0.0,-0.9993,0.0,0.07261]
[1780412673038,66.63,67819.2,0.0,-0.9993,0.0,0.07239]
[1780412677074,66.63,67833.67,0.0,-0.99928,0.0,0.07411]
[1780412678076,66.63,67842.0,0.0,-0.99927,0.0,0.07512]
[1780412679082,66.63,67844.08,0.0,-0.99927,0.0,0.07537]
[1780412683112,66.63,67853.76,0.0,-0.99926,0.0,0.07656]
[1780412684335,66.63,67852.97,0.0,-0.99926,0.0,0.07646]
[1780412686133,66.63,67847.83,0.0,-0.99926,0.0,0.07583]
[1780412687140,66.63,67836.39,0.0,-0.99928,0.0,0.07444]
[1780412688147,66.63,67827.34,0.0,-0.99929,0.0,0.07336]
[1780412689155,66.63,67828.3,0.0,-0.99929,0.0,0.07347]
[1780412693185,66.63,67819.48,0.0,-0.9993,0.0,0.07243]
[1780412694407,66.63,67799.3,0.0,-0.99932,0.0,0.07009]
[1780412695199,66.63,67798.75,0.0,-0.99932,0.0,0.07003]
[1780412696205,66.63,67793.35,0.0,-0.99933,0.0,0.06941]
[1780412697212,66.63,67791.03,0.0,-0.99933,0.0,0.06915]
[1780412700253,66.63,67803.01,0.0,-0.99932,0.0,0.07051]
[1780412702340,66.63,67814.79,0.0,-0.9993,0.0,0.07188]
[1780412703311,66.63,67820.93,0.0,-0.9993,0.0,0.0726]
[1780412704492,66.63,67831.82,0.0,-0.99928,0.0,0.07389]
[1780412705339,66.63,67842.64,0.0,-0.99927,0.0,0.0752]
[1780412706351,66.63,67842.64,0.0,-0.99927,0.0,0.0752]
[1780412707346,66.63,67854.09,0.0,-0.99925,0.0,0.0766]
[1780412708354,66.63,67857.14,0.0,-0.99925,0.0,0.07698]
[1780412712376,66.63,67849.81,0.0,-0.99926,0.0,0.07607]
[1780412713386,66.63,67839.83,0.0,-0.99927,0.0,0.07486]
[1780412714576,66.63,67835.1,0.0,-0.99928,0.0,0.07428]
[1780412717415,66.63,67832.58,0.0,-0.99928,0.0,0.07398]
[1780412722449,66.63,67850.98,0.0,-0.99926,0.0,0.07622]
[1780412723456,66.63,67852.95,0.0,-0.99926,0.0,0.07646]
[1780412726477,66.63,67842.33,0.0,-0.99927,0.0,0.07516]
[1780412727484,66.63,67843.0,0.0,-0.99927,0.0,0.07524]
[1780412732518,66.63,67832.63,0.0,-0.99929,0.0,0.07358]
[1780412733525,66.63,67831.76,0.0,-0.99929,0.0,0.07347]
[1780412738562,66.63,67836.4,0.0,-0.99928,0.0,0.07403]
[1780412741583,66.63,67842.04,0.0,-0.99927,0.0,0.07471]
[1780412743597,66.63,67847.04,0.0,-0.99927,0.0,0.07532]
[1780412748634,66.63,67847.21,0.0,-0.99927,0.0,0.07534]
[1780412753678,66.63,67847.36,0.0,-0.99927,0.0,0.07535]
[1780412758712,66.63,67846.92,0.0,-0.99927,0.0,0.0753]
[1780412762798,66.63,67836.54,0.0,-0.99928,0.0,0.07405]
[1780412763790,66.63,67831.86,0.0,-0.99929,0.0,0.07349]
[1780412768825,66.63,67833.98,0.0,-0.99928,0.0,0.07374]
[1780412773860,66.63,67840.78,0.0,-0.99928,0.0,0.07456]
[1780412775035,66.63,67838.64,0.0,-0.99928,0.0,0.0743]
[1780412780908,66.63,67842.26,0.0,-0.99927,0.0,0.07474]
[1780412782923,66.63,67834.98,0.0,-0.99928,0.0,0.07386]
[1780412783930,66.63,67831.57,0.0,-0.99929,0.0,0.07345]
[1780412785109,66.63,67819.22,0.0,-0.9993,0.0,0.07199]
[1780412786950,66.63,67799.63,0.0,-0.99933,0.0,0.06974]
[1780412787966,66.63,67799.82,0.0,-0.99933,0.0,0.06976]
[1780412788972,66.63,67808.46,0.0,-0.99932,0.0,0.07075]
[1780412792013,66.63,67818.8,0.0,-0.99931,0.0,0.07154]
[1780412793002,66.63,67834.62,0.0,-0.99929,0.0,0.07341]
[1780412794017,66.63,67841.23,0.0,-0.99928,0.0,0.0742]
[1780412795017,66.63,67847.04,0.0,-0.99927,0.0,0.0749]
[1780412796023,66.63,67854.24,0.0,-0.99926,0.0,0.07578]
[1780412801056,66.63,67854.28,0.0,-0.99926,0.0,0.07578]
[1780412802066,66.63,67844.11,0.0,-0.99928,0.0,0.07455]
[1780412803071,66.63,67816.08,0.0,-0.99931,0.0,0.07123]
[1780412804080,66.63,67805.74,0.0,-0.99932,0.0,0.07004]
[1780412808110,66.63,67826.25,0.0,-0.9993,0.0,0.07242]
[1780412809114,66.63,67836.34,0.0,-0.99929,0.0,0.07361]
[1780412813142,66.63,67829.74,0.0,-0.99929,0.0,0.07283]
[1780412814149,66.63,67827.13,0.0,-0.9993,0.0,0.07252]
[1780412818177,66.63,67828.19,0.0,-0.9993,0.0,0.07265]
[1780412823221,66.63,67813.46,0.0,-0.99931,0.0,0.07093]
[1780412824221,66.63,67813.26,0.0,-0.99931,0.0,0.0709]
[1780412825226,66.63,67829.43,0.0,-0.99929,0.0,0.07279]
[1780412826234,66.63,67838.88,0.0,-0.99928,0.0,0.07392]
[1780412827248,66.63,67838.7,0.0,-0.99928,0.0,0.07389]
[1780412829267,66.63,67845.64,0.0,-0.99927,0.0,0.07473]
[1780412830428,66.63,67848.07,0.0,-0.99927,0.0,0.07502]
[1780412831288,66.63,67867.24,0.0,-0.99925,0.0,0.07738]
[1780412832291,66.63,67911.03,0.0,-0.99919,0.0,0.08303]
[1780412833298,66.63,67915.64,0.0,-0.99918,0.0,0.08364]
[1780412834306,66.63,67907.24,0.0,-0.99919,0.0,0.08252]
[1780412835484,66.63,67892.5,0.0,-0.99921,0.0,0.0806]
[1780412836327,66.63,67892.5,0.0,-0.99921,0.0,0.0806]
[1780412837327,66.63,67879.51,0.0,-0.99923,0.0,0.07893]
[1780412838335,66.63,67873.45,0.0,-0.99924,0.0,0.07816]
[1780412839343,66.63,67871.13,0.0,-0.99924,0.0,0.07787]
[1780412843368,66.63,67862.41,0.0,-0.99925,0.0,0.07678]
[1780412844384,66.63,67858.41,0.0,-0.99926,0.0,0.07629]
[1780412846392,66.63,67855.18,0.0,-0.99926,0.0,0.07589]
[1780412847398,66.63,67846.92,0.0,-0.99927,0.0,0.07488]
[1780412849410,66.63,67846.64,0.0,-0.99927,0.0,0.07485]
[1780412854447,66.63,67844.35,0.0,-0.99928,0.0,0.07416]
[1780412855629,66.63,67851.79,0.0,-0.99927,0.0,0.07506]
[1780412857467,66.63,67854.08,0.0,-0.99927,0.0,0.07534]
[1780412859483,66.63,67860.89,0.0,-0.99926,0.0,0.07617]
[1780412860490,66.63,67864.82,0.0,-0.99925,0.0,0.07666]
[1780412862505,66.63,67865.2,0.0,-0.99925,0.0,0.07671]
[1780412863511,66.63,67875.74,0.0,-0.99924,0.0,0.07802]
[1780412864517,66.63,67882.35,0.0,-0.99923,0.0,0.07886]
[1780412865702,66.63,67883.81,0.0,-0.99923,0.0,0.07904]
[1780412870561,66.63,67889.01,0.0,-0.99922,0.0,0.07971]
[1780412872575,66.63,67894.17,0.0,-0.99921,0.0,0.08037]
[1780412874590,66.63,67885.02,0.0,-0.99923,0.0,0.0792]
[1780412875772,66.63,67885.96,0.0,-0.99923,0.0,0.07932]
[1780412878618,66.63,67895.81,0.0,-0.99921,0.0,0.08058]
[1780412879624,66.63,67897.89,0.0,-0.99921,0.0,0.08085]
[1780412880631,66.63,67903.48,0.0,-0.9992,0.0,0.08158]
[1780412881638,66.63,67903.54,0.0,-0.9992,0.0,0.08159]
[1780412884659,66.63,67910.52,0.0,-0.99919,0.0,0.08251]
[1780412885665,66.63,67930.57,0.0,-0.99916,0.0,0.0852]
[1780412887688,66.63,67936.5,0.0,-0.99915,0.0,0.08601]
[1780412888694,66.63,67945.33,0.0,-0.99914,0.0,0.08723]
[1780412889711,66.63,67945.97,0.0,-0.99914,0.0,0.08732]
[1780412894738,66.63,67948.58,0.0,-0.99914,0.0,0.08768]
[1780412895748,66.63,67969.62,0.0,-0.99911,0.0,0.09066]
[1780412897765,66.63,67963.98,0.0,-0.99911,0.0,0.08985]
[1780412898772,66.63,67947.89,0.0,-0.99914,0.0,0.08758]
[1780412899778,66.63,67946.11,0.0,-0.99914,0.0,0.08734]
[1780412902800,66.63,67939.93,0.0,-0.99915,0.0,0.08648]
[1780412903813,66.63,67933.08,0.0,-0.99916,0.0,0.08554]
[1780412904817,66.63,67926.51,0.0,-0.99917,0.0,0.08465]
[1780412905989,66.63,67927.29,0.0,-0.99917,0.0,0.08475]
[1780412907836,66.63,67918.9,0.0,-0.99918,0.0,0.08362]
[1780412908842,66.63,67918.24,0.0,-0.99918,0.0,0.08353]
[1780412911864,66.63,67906.06,0.0,-0.9992,0.0,0.08147]
[1780412912876,66.63,67892.08,0.0,-0.99922,0.0,0.07966]
[1780412913882,66.63,67889.67,0.0,-0.99922,0.0,0.07936]
[1780412918927,66.63,67891.74,0.0,-0.99922,0.0,0.07962]
[1780412920938,66.63,67880.95,0.0,-0.99924,0.0,0.07825]
[1780412921948,66.63,67887.84,0.0,-0.99923,0.0,0.07912]
[1780412922973,66.63,67895.05,0.0,-0.99922,0.0,0.08005]
[1780412923960,66.63,67895.32,0.0,-0.99922,0.0,0.08008]
[1780412924966,66.63,67889.87,0.0,-0.99922,0.0,0.07938]
[1780412926138,66.63,67893.33,0.0,-0.99922,0.0,0.07982]
[1780412930002,66.63,67899.2,0.0,-0.99921,0.0,0.08058]
[1780412933033,66.63,67902.43,0.0,-0.99921,0.0,0.081]
[1780412938071,66.63,67907.51,0.0,-0.9992,0.0,0.08166]
[1780412939083,66.63,67912.66,0.0,-0.99919,0.0,0.08234]
[1780412942105,66.63,67922.73,0.0,-0.99918,0.0,0.08368]
[1780412943106,66.63,67921.85,0.0,-0.99918,0.0,0.08356]
[1780412944113,66.63,67914.42,0.0,-0.99919,0.0,0.08257]
[1780412945120,66.63,67907.68,0.0,-0.9992,0.0,0.08169]
[1780412946283,66.63,67905.79,0.0,-0.9992,0.0,0.08144]
[1780412949151,66.63,67913.36,0.0,-0.99919,0.0,0.08243]
[1780412954185,66.63,67904.4,0.0,-0.9992,0.0,0.08126]
[1780412956365,66.63,67883.12,0.0,-0.99923,0.0,0.07852]
[1780412958225,66.63,67873.46,0.0,-0.99925,0.0,0.07731]
[1780412963260,66.63,67872.9,0.0,-0.99925,0.0,0.07724]
[1780412967288,66.63,67883.23,0.0,-0.99923,0.0,0.07854]
[1780412968295,66.63,67888.37,0.0,-0.99923,0.0,0.07919]
[1780412970309,66.63,67893.44,0.0,-0.99922,0.0,0.07984]
[1780412971317,66.63,67888.06,0.0,-0.99923,0.0,0.07872]
[1780412973331,66.63,67893.72,0.0,-0.99922,0.0,0.07944]
[1780412978365,66.63,67893.92,0.0,-0.99922,0.0,0.07946]
[1780412980380,66.63,67885.49,0.0,-0.99923,0.0,0.07839]
[1780412981388,66.63,67882.83,0.0,-0.99924,0.0,0.07805]
[1780412983403,66.63,67878.16,0.0,-0.99924,0.0,0.07747]
[1780412986424,66.63,67872.0,0.0,-0.99925,0.0,0.0767]
[1780412989444,66.63,67867.41,0.0,-0.99926,0.0,0.07613]
[1780412994480,66.63,67868.4,0.0,-0.99926,0.0,0.07626]
[1780412999516,66.63,67870.5,0.0,-0.99925,0.0,0.07652]
[1780413002543,66.63,67875.86,0.0,-0.99925,0.0,0.07718]
[1780413004555,66.63,67870.06,0.0,-0.99925,0.0,0.07646]
[1780413006721,66.63,67865.34,0.0,-0.99926,0.0,0.07588]
[1780413009590,66.63,67872.22,0.0,-0.99925,0.0,0.07673]
[1780413010598,66.63,67872.55,0.0,-0.99925,0.0,0.07677]
[1780413014626,66.63,67860.68,0.0,-0.99927,0.0,0.07531]
[1780413015635,66.63,67850.91,0.0,-0.99928,0.0,0.07413]
[1780413016798,66.63,67825.4,0.0,-0.99931,0.0,0.07111]
[1780413017648,66.63,67818.36,0.0,-0.99932,0.0,0.0703]
[1780413018665,66.63,67818.36,0.0,-0.99932,0.0,0.0703]
[1780413019662,66.63,67808.54,0.0,-0.99933,0.0,0.06918]
[1780413020669,66.63,67807.65,0.0,-0.99933,0.0,0.06908]
[1780413022684,66.63,67798.48,0.0,-0.99934,0.0,0.06805]
[1780413023692,66.63,67795.9,0.0,-0.99935,0.0,0.06777]
[1780413025706,66.63,67787.8,0.0,-0.99935,0.0,0.06687]
[1780413026877,66.63,67788.27,0.0,-0.99935,0.0,0.06693]
[1780413030739,66.63,67796.64,0.0,-0.99934,0.0,0.06785]
[1780413031750,66.63,67793.66,0.0,-0.99935,0.0,0.06714]
[1780413032759,66.63,67787.75,0.0,-0.99936,0.0,0.06649]
[1780413033794,66.63,67769.8,0.0,-0.99938,0.0,0.06456]
[1780413035786,66.63,67765.03,0.0,-0.99938,0.0,0.06405]
[1780413036948,66.63,67759.94,0.0,-0.99939,0.0,0.06352]
[1780413038809,66.63,67754.39,0.0,-0.99939,0.0,0.06294]
[1780413039815,66.63,67752.69,0.0,-0.9994,0.0,0.06276]
[1780413041829,66.63,67778.64,0.0,-0.99937,0.0,0.0655]
[1780413042838,66.63,67778.64,0.0,-0.99937,0.0,0.0655]
[1780413043844,66.63,67777.45,0.0,-0.99937,0.0,0.06537]
[1780413047873,66.63,67772.51,0.0,-0.99938,0.0,0.06485]
[1780413050895,66.63,67768.7,0.0,-0.99938,0.0,0.06444]
[1780413053919,66.63,67777.01,0.0,-0.99937,0.0,0.06533]
[1780413054923,66.63,67775.52,0.0,-0.99937,0.0,0.06517]
[1780413059957,66.63,67773.13,0.0,-0.99937,0.0,0.06491]
[1780413061972,66.63,67771.95,0.0,-0.99938,0.0,0.06479]
[1780413062981,66.63,67785.48,0.0,-0.99936,0.0,0.06624]
[1780413063988,66.63,67799.23,0.0,-0.99935,0.0,0.06775]
[1780413064996,66.63,67816.01,0.0,-0.99933,0.0,0.06964]
[1780413066001,66.63,67818.02,0.0,-0.99932,0.0,0.06987]
[1780413067216,66.63,67807.37,0.0,-0.99934,0.0,0.06866]
[1780413068020,66.63,67807.37,0.0,-0.99934,0.0,0.06866]
[1780413071043,66.63,67811.34,0.0,-0.99933,0.0,0.06911]
[1780413074064,66.63,67816.37,0.0,-0.99933,0.0,0.06968]
[1780413079099,66.63,67814.98,0.0,-0.99933,0.0,0.06952]
[1780413082119,66.63,67822.54,0.0,-0.99932,0.0,0.07039]
[1780413086151,66.63,67820.8,0.0,-0.99932,0.0,0.07019]
[1780413087364,66.63,67811.25,0.0,-0.99933,0.0,0.0691]
[1780413088162,66.63,67811.25,0.0,-0.99933,0.0,0.0691]
[1780413092190,66.63,67817.4,0.0,-0.99933,0.0,0.06941]
[1780413094204,66.63,67820.82,0.0,-0.99932,0.0,0.06979]
[1780413099239,66.63,67821.0,0.0,-0.99932,0.0,0.06982]
[1780413103267,66.63,67827.87,0.0,-0.99932,0.0,0.0706]
[1780413104275,66.63,67833.39,0.0,-0.99931,0.0,0.07124]
[1780413105280,66.63,67834.11,0.0,-0.99931,0.0,0.07133]
[1780413107506,66.63,67841.48,0.0,-0.9993,0.0,0.07219]
[1780413109311,66.63,67843.54,0.0,-0.9993,0.0,0.07243]
[1780413110321,66.63,67836.28,0.0,-0.9993,0.0,0.07158]
[1780413111323,66.63,67833.68,0.0,-0.99931,0.0,0.07128]
[1780413116359,66.63,67833.3,0.0,-0.99931,0.0,0.07123]
[1780413121399,66.63,67832.63,0.0,-0.99931,0.0,0.07115]
[1780413122403,66.63,67821.92,0.0,-0.99932,0.0,0.06992]
[1780413123410,66.63,67817.44,0.0,-0.99933,0.0,0.06941]
[1780413124416,66.63,67802.22,0.0,-0.99935,0.0,0.0677]
[1780413125426,66.63,67790.1,0.0,-0.99936,0.0,0.06637]
[1780413126433,66.63,67778.92,0.0,-0.99937,0.0,0.06516]
[1780413127438,66.63,67764.85,0.0,-0.99939,0.0,0.06367]
[1780413128446,66.63,67762.85,0.0,-0.99939,0.0,0.06346]
[1780413131466,66.63,67770.8,0.0,-0.99938,0.0,0.06429]
[1780413132473,66.63,67772.95,0.0,-0.99938,0.0,0.06452]
[1780413137508,66.63,67768.96,0.0,-0.99938,0.0,0.0641]
[1780413139522,66.63,67778.38,0.0,-0.99937,0.0,0.0651]
[1780413143553,66.63,67773.4,0.0,-0.99938,0.0,0.06457]
[1780413145566,66.63,67760.37,0.0,-0.99939,0.0,0.0632]
[1780413146573,66.63,67754.14,0.0,-0.9994,0.0,0.06255]
[1780413150603,66.63,67765.18,0.0,-0.99939,0.0,0.0637]
[1780413151615,66.63,67769.25,0.0,-0.99939,0.0,0.06376]
[1780413152636,66.63,67778.08,0.0,-0.99938,0.0,0.0647]
[1780413153627,66.63,67761.54,0.0,-0.99939,0.0,0.06296]
[1780413154635,66.63,67741.35,0.0,-0.99942,0.0,0.06089]
[1780413155638,66.63,67733.69,0.0,-0.99942,0.0,0.06012]
[1780413157679,66.63,67707.42,0.0,-0.99945,0.0,0.05755]
[1780413158684,66.63,67707.6,0.0,-0.99945,0.0,0.05757]
[1780413161707,66.63,67695.66,0.0,-0.99946,0.0,0.05643]
[1780413166741,66.63,67698.05,0.0,-0.99946,0.0,0.05666]
[1780413167967,66.63,67713.82,0.0,-0.99944,0.0,0.05817]
[1780413169807,66.63,67723.73,0.0,-0.99943,0.0,0.05913]
[1780413170811,66.63,67721.95,0.0,-0.99944,0.0,0.05896]
[1780413172825,66.63,67717.38,0.0,-0.99944,0.0,0.05851]
[1780413174838,66.63,67727.45,0.0,-0.99943,0.0,0.0595]
[1780413175847,66.63,67735.29,0.0,-0.99942,0.0,0.06028]
[1780413176853,66.63,67729.11,0.0,-0.99943,0.0,0.05966]
[1780413178042,66.63,67723.74,0.0,-0.99943,0.0,0.05913]
[1780413179873,66.63,67724.01,0.0,-0.99943,0.0,0.05916]
[1780413182896,66.63,67715.11,0.0,-0.99944,0.0,0.05829]
[1780413183904,66.63,67717.9,0.0,-0.99944,0.0,0.05856]
[1780413185918,66.63,67722.72,0.0,-0.99943,0.0,0.05903]
[1780413189947,66.63,67715.06,0.0,-0.99944,0.0,0.05829]
[1780413190954,66.63,67705.79,0.0,-0.99945,0.0,0.05739]
[1780413191961,66.63,67702.13,0.0,-0.99945,0.0,0.05704]
[1780413193976,66.63,67692.81,0.0,-0.99946,0.0,0.05616]
[1780413195989,66.63,67692.55,0.0,-0.99946,0.0,0.05614]
[1780413198190,66.63,67701.21,0.0,-0.99946,0.0,0.05696]
[1780413201035,66.63,67699.75,0.0,-0.99946,0.0,0.05682]
[1780413206071,66.63,67704.7,0.0,-0.99945,0.0,0.05729]
[1780413211108,66.63,67700.4,0.0,-0.99946,0.0,0.05655]
[1780413216143,66.63,67708.11,0.0,-0.99945,0.0,0.05728]
[1780413217150,66.63,67716.27,0.0,-0.99944,0.0,0.05806]
[1780413218331,66.63,67713.56,0.0,-0.99945,0.0,0.0578]
[1780413222185,66.63,67704.16,0.0,-0.99946,0.0,0.0569]
[1780413223193,66.63,67702.14,0.0,-0.99946,0.0,0.05671]
[1780413227220,66.63,67700.03,0.0,-0.99946,0.0,0.05651]
[1780413232255,66.63,67700.96,0.0,-0.99946,0.0,0.0566]
[1780413237291,66.63,67703.43,0.0,-0.99946,0.0,0.05683]
[1780413242325,66.63,67711.86,0.0,-0.99945,0.0,0.05764]
[1780413244339,66.63,67720.91,0.0,-0.99944,0.0,0.05852]
[1780413246353,66.63,67723.03,0.0,-0.99944,0.0,0.05872]
[1780413251394,66.63,67707.18,0.0,-0.99945,0.0,0.05719]
[1780413252396,66.63,67702.36,0.0,-0.99946,0.0,0.05673]
[1780413253401,66.63,67694.78,0.0,-0.99947,0.0,0.05602]
[1780413254411,66.63,67692.21,0.0,-0.99947,0.0,0.05578]
[1780413259445,66.63,67690.74,0.0,-0.99947,0.0,0.05564]
[1780413262465,66.63,67685.04,0.0,-0.99947,0.0,0.05511]
[1780413263472,66.63,67687.76,0.0,-0.99947,0.0,0.05536]
[1780413266494,66.63,67690.27,0.0,-0.99947,0.0,0.0556]
[1780413271533,66.63,67690.83,0.0,-0.99947,0.0,0.05532]
[1780413273546,66.63,67702.85,0.0,-0.99946,0.0,0.05645]
[1780413274551,66.63,67707.52,0.0,-0.99946,0.0,0.05689]
[1780413276573,66.63,67708.23,0.0,-0.99946,0.0,0.05696]
[1780413281603,66.63,67714.37,0.0,-0.99945,0.0,0.05754]
[1780413283615,66.63,67721.84,0.0,-0.99944,0.0,0.05827]
[1780413284622,66.63,67719.32,0.0,-0.99944,0.0,0.05802]
[1780413289657,66.63,67720.73,0.0,-0.99944,0.0,0.05816]
[1780413294692,66.63,67722.69,0.0,-0.99944,0.0,0.05835]
[1780413295699,66.63,67728.07,0.0,-0.99944,0.0,0.05887]
[1780413296706,66.63,67727.97,0.0,-0.99944,0.0,0.05886]
[1780413297713,66.63,67719.49,0.0,-0.99944,0.0,0.05804]
[1780413298721,66.63,67719.99,0.0,-0.99944,0.0,0.05809]
[1780413303756,66.63,67722.1,0.0,-0.99944,0.0,0.05829]
[1780413308791,66.63,67719.35,0.0,-0.99944,0.0,0.05802]
[1780413309799,66.63,67711.68,0.0,-0.99945,0.0,0.05729]
[1780413310804,66.63,67712.05,0.0,-0.99945,0.0,0.05732]
[1780413312820,66.63,67717.44,0.0,-0.99945,0.0,0.05784]
[1780413317856,66.63,67716.51,0.0,-0.99945,0.0,0.05775]
[1780413322889,66.63,67716.03,0.0,-0.99945,0.0,0.0577]
[1780413324904,66.63,67701.75,0.0,-0.99946,0.0,0.05634]
[1780413325911,66.63,67698.47,0.0,-0.99946,0.0,0.05604]
[1780413329146,66.63,67685.31,0.0,-0.99948,0.0,0.05481]
[1780413329938,66.63,67685.3,0.0,-0.99948,0.0,0.05481]
[1780413332960,66.63,67690.87,0.0,-0.99948,0.0,0.055]
[1780413333967,66.63,67692.86,0.0,-0.99947,0.0,0.05519]
[1780413338003,66.63,67701.37,0.0,-0.99947,0.0,0.05598]
[1780413339214,66.63,67689.37,0.0,-0.99948,0.0,0.05486]
[1780413341024,66.63,67686.8,0.0,-0.99948,0.0,0.05463]
[1780413346057,66.63,67690.21,0.0,-0.99948,0.0,0.05494]
[1780413349291,66.63,67684.66,0.0,-0.99948,0.0,0.05443]
[1780413351093,66.63,67685.12,0.0,-0.99948,0.0,0.05447]
[1780413353113,66.63,67678.68,0.0,-0.99949,0.0,0.05389]
[1780413354142,66.63,67646.42,0.0,-0.99952,0.0,0.05104]
[1780413355141,66.63,67626.25,0.0,-0.99953,0.0,0.04932]
[1780413356150,66.63,67621.69,0.0,-0.99954,0.0,0.04894]
[1780413358152,66.63,67619.34,0.0,-0.99954,0.0,0.04875]
[1780413359402,66.63,67620.26,0.0,-0.99954,0.0,0.04883]
[1780413362186,66.63,67611.41,0.0,-0.99955,0.0,0.0481]
[1780413363190,66.63,67605.37,0.0,-0.99955,0.0,0.04761]
[1780413367218,66.63,67611.07,0.0,-0.99955,0.0,0.04807]
[1780413369502,66.63,67616.47,0.0,-0.99954,0.0,0.04851]
[1780413370239,66.63,67616.47,0.0,-0.99954,0.0,0.04851]
[1780413371246,66.63,67618.13,0.0,-0.99954,0.0,0.04865]
[1780413372254,66.63,67624.23,0.0,-0.99953,0.0,0.04916]
[1780413373265,66.63,67629.33,0.0,-0.99953,0.0,0.04958]
[1780413374269,66.63,67631.99,0.0,-0.99953,0.0,0.04981]
[1780413375274,66.63,67626.53,0.0,-0.99953,0.0,0.04935]
[1780413376280,66.63,67620.41,0.0,-0.99954,0.0,0.04884]
[1780413377288,66.63,67618.38,0.0,-0.99954,0.0,0.04867]
[1780413379576,66.63,67610.99,0.0,-0.99955,0.0,0.04806]
[1780413380312,66.63,67611.26,0.0,-0.99955,0.0,0.04808]
[1780413384341,66.63,67616.49,0.0,-0.99954,0.0,0.04851]
[1780413386355,66.63,67611.35,0.0,-0.99955,0.0,0.04809]
[1780413387362,66.63,67602.66,0.0,-0.99955,0.0,0.04739]
[1780413388377,66.63,67596.87,0.0,-0.99956,0.0,0.04692]
[1780413389660,66.63,67588.59,0.0,-0.99956,0.0,0.04626]
[1780413390384,66.63,67588.08,0.0,-0.99956,0.0,0.04622]
[1780413393404,66.63,67580.43,0.0,-0.99957,0.0,0.04535]
[1780413395418,66.63,67577.26,0.0,-0.99958,0.0,0.0451]
[1780413399735,66.63,67589.87,0.0,-0.99957,0.0,0.04608]
[1780413401461,66.63,67603.41,0.0,-0.99955,0.0,0.04716]
[1780413402469,66.63,67609.58,0.0,-0.99955,0.0,0.04766]
[1780413403473,66.63,67612.98,0.0,-0.99955,0.0,0.04794]
[1780413405487,66.63,67620.23,0.0,-0.99954,0.0,0.04853]
[1780413407502,66.63,67608.1,0.0,-0.99955,0.0,0.04754]
[1780413408511,66.63,67597.9,0.0,-0.99956,0.0,0.04672]
[1780413409805,66.63,67598.34,0.0,-0.99956,0.0,0.04676]
[1780413412582,66.63,67582.68,0.0,-0.99957,0.0,0.04552]
[1780413414557,66.63,67561.41,0.0,-0.99959,0.0,0.04389]
[1780413415562,66.63,67558.96,0.0,-0.99959,0.0,0.04371]
[1780413418584,66.63,67570.83,0.0,-0.99958,0.0,0.04461]
[1780413419894,66.63,67577.54,0.0,-0.99958,0.0,0.04512]
[1780413420599,66.63,67577.61,0.0,-0.99958,0.0,0.04513]
[1780413421609,66.63,67568.24,0.0,-0.99958,0.0,0.04441]
[1780413422615,66.63,67558.7,0.0,-0.99959,0.0,0.04369]
[1780413423627,66.63,67551.63,0.0,-0.99959,0.0,0.04316]
[1780413424646,66.63,67521.1,0.0,-0.99962,0.0,0.04095]
[1780413425656,66.63,67509.17,0.0,-0.99963,0.0,0.04012]
[1780413426680,66.63,67518.51,0.0,-0.99962,0.0,0.04077]
[1780413427669,66.63,67499.5,0.0,-0.99963,0.0,0.03945]
[1780413428683,66.63,67499.0,0.0,-0.99963,0.0,0.03942]
[1780413429996,66.63,67506.47,0.0,-0.99963,0.0,0.03993]
[1780413430689,66.63,67500.54,0.0,-0.99963,0.0,0.03952]
[1780413431708,66.63,67500.24,0.0,-0.99963,0.0,0.0395]
[1780413432709,66.63,67497.49,0.0,-0.99963,0.0,0.03931]
[1780413433714,66.63,67504.51,0.0,-0.99963,0.0,0.03979]
[1780413434723,66.63,67505.2,0.0,-0.99963,0.0,0.03984]
[1780413437752,66.63,67527.32,0.0,-0.99961,0.0,0.04139]
[1780413439765,66.63,67526.21,0.0,-0.99961,0.0,0.04131]
[1780413441779,66.63,67533.13,0.0,-0.99961,0.0,0.04181]
[1780413442786,66.63,67538.1,0.0,-0.9996,0.0,0.04217]
[1780413443793,66.63,67540.65,0.0,-0.9996,0.0,0.04236]
[1780413446816,66.63,67548.93,0.0,-0.9996,0.0,0.04296]
[1780413447823,66.63,67559.86,0.0,-0.99959,0.0,0.04378]
[1780413448828,66.63,67566.49,0.0,-0.99958,0.0,0.04428]
[1780413450139,66.63,67584.03,0.0,-0.99957,0.0,0.04563]
[1780413450845,66.63,67583.74,0.0,-0.99957,0.0,0.0456]
[1780413451850,66.63,67594.38,0.0,-0.99956,0.0,0.04616]
[1780413453876,66.63,67603.15,0.0,-0.99956,0.0,0.04686]
[1780413454882,66.63,67600.52,0.0,-0.99956,0.0,0.04665]
[1780413455885,66.63,67586.58,0.0,-0.99957,0.0,0.04555]
[1780413456892,66.63,67586.19,0.0,-0.99957,0.0,0.04552]
[1780413461928,66.63,67585.46,0.0,-0.99957,0.0,0.04546]
[1780413462940,66.63,67594.45,0.0,-0.99956,0.0,0.04616]
[1780413463949,66.63,67592.98,0.0,-0.99957,0.0,0.04605]
[1780413468980,66.63,67596.32,0.0,-0.99956,0.0,0.04631]
[1780413470993,66.63,67604.16,0.0,-0.99956,0.0,0.04694]
[1780413472001,66.63,67600.16,0.0,-0.99956,0.0,0.04662]
[1780413473007,66.63,67594.97,0.0,-0.99956,0.0,0.04621]
[1780413474015,66.63,67594.51,0.0,-0.99956,0.0,0.04617]
[1780413476044,66.63,67571.64,0.0,-0.99958,0.0,0.0444]
[1780413477046,66.63,67551.82,0.0,-0.9996,0.0,0.04291]
[1780413478053,66.63,67546.48,0.0,-0.9996,0.0,0.04252]
[1780413479060,66.63,67544.78,0.0,-0.9996,0.0,0.0424]
[1780413480072,66.63,67539.59,0.0,-0.99961,0.0,0.04202]
[1780413481075,66.63,67531.56,0.0,-0.99961,0.0,0.04144]
[1780413482081,66.63,67530.93,0.0,-0.99961,0.0,0.0414]
[1780413483094,66.63,67535.93,0.0,-0.99961,0.0,0.04175]
[1780413484102,66.63,67527.76,0.0,-0.99961,0.0,0.04117]
[1780413485114,66.63,67543.0,0.0,-0.9996,0.0,0.04227]
[1780413487126,66.63,67554.86,0.0,-0.99959,0.0,0.04314]
[1780413488133,66.63,67555.38,0.0,-0.99959,0.0,0.04318]
[1780413491155,66.63,67543.99,0.0,-0.9996,0.0,0.04234]
[1780413492162,66.63,67540.1,0.0,-0.99961,0.0,0.04206]
[1780413494180,66.63,67532.52,0.0,-0.99961,0.0,0.04151]
[1780413495187,66.63,67520.39,0.0,-0.99962,0.0,0.04065]
[1780413496192,66.63,67510.83,0.0,-0.99963,0.0,0.03998]
[1780413499212,66.63,67526.72,0.0,-0.99962,0.0,0.0411]
[1780413500221,66.63,67534.53,0.0,-0.99961,0.0,0.04165]
[1780413501228,66.63,67535.28,0.0,-0.99961,0.0,0.04171]
[1780413502249,66.63,67545.66,0.0,-0.9996,0.0,0.04246]
[1780413503245,66.63,67542.51,0.0,-0.9996,0.0,0.04223]
[1780413507277,66.63,67551.5,0.0,-0.9996,0.0,0.04289]
[1780413508282,66.63,67579.25,0.0,-0.99958,0.0,0.04498]
[1780413510302,66.63,67586.63,0.0,-0.99957,0.0,0.04555]
[1780413513325,66.63,67595.01,0.0,-0.99957,0.0,0.04593]
[1780413515340,66.63,67585.22,0.0,-0.99957,0.0,0.04517]
[1780413518364,66.63,67590.52,0.0,-0.99957,0.0,0.04558]
[1780413519368,66.63,67604.83,0.0,-0.99956,0.0,0.04671]
[1780413524409,66.63,67601.63,0.0,-0.99956,0.0,0.04645]
[1780413526423,66.63,67612.11,0.0,-0.99955,0.0,0.04729]
[1780413527448,66.63,67618.95,0.0,-0.99955,0.0,0.04784]
[1780413528445,66.63,67628.32,0.0,-0.99954,0.0,0.04861]
[1780413533486,66.63,67631.16,0.0,-0.99954,0.0,0.04885]
[1780413538521,66.63,67634.5,0.0,-0.99953,0.0,0.04913]
[1780413541544,66.63,67633.2,0.0,-0.99954,0.0,0.04902]
[1780413542566,66.63,67626.79,0.0,-0.99954,0.0,0.04849]
[1780413544661,66.63,67605.78,0.0,-0.99956,0.0,0.04678]
[1780413545620,66.63,67592.92,0.0,-0.99957,0.0,0.04577]
[1780413547610,66.63,67587.84,0.0,-0.99957,0.0,0.04537]
[1780413548614,66.63,67580.23,0.0,-0.99958,0.0,0.04478]
[1780413549623,66.63,67579.32,0.0,-0.99958,0.0,0.04471]
[1780413551058,66.63,67570.69,0.0,-0.99959,0.0,0.04406]
[1780413552645,66.63,67556.51,0.0,-0.9996,0.0,0.04299]
[1780413553663,66.63,67557.36,0.0,-0.9996,0.0,0.04306]
[1780413555668,66.63,67570.01,0.0,-0.99959,0.0,0.044]
[1780413556674,66.63,67571.54,0.0,-0.99958,0.0,0.04412]
[1780413561708,66.63,67572.31,0.0,-0.99958,0.0,0.04418]
[1780413563722,66.63,67576.49,0.0,-0.99958,0.0,0.0445]
[1780413564729,66.63,67581.85,0.0,-0.99958,0.0,0.04491]
[1780413565740,66.63,67581.25,0.0,-0.99958,0.0,0.04486]
[1780413571218,66.63,67579.34,0.0,-0.99958,0.0,0.04444]
[1780413575808,66.63,67588.06,0.0,-0.99957,0.0,0.04511]
[1780413576820,66.63,67599.21,0.0,-0.99957,0.0,0.04598]
[1780413577821,66.63,67610.72,0.0,-0.99956,0.0,0.04689]
[1780413578831,66.63,67613.66,0.0,-0.99955,0.0,0.04713]
[1780413583865,66.63,67610.66,0.0,-0.99956,0.0,0.04689]
[1780413584871,66.63,67607.46,0.0,-0.99956,0.0,0.04663]
[1780413586889,66.63,67599.44,0.0,-0.99957,0.0,0.046]
[1780413591368,66.63,67596.22,0.0,-0.99957,0.0,0.04574]
[1780413596987,66.63,67583.29,0.0,-0.99958,0.0,0.04474]
[1780413597988,66.63,67566.06,0.0,-0.99959,0.0,0.04344]
[1780413598992,66.63,67557.96,0.0,-0.9996,0.0,0.04284]
[1780413601444,66.63,67572.19,0.0,-0.99959,0.0,0.0439]
[1780413602014,66.63,67572.16,0.0,-0.99959,0.0,0.0439]
[1780413606040,66.63,67579.85,0.0,-0.99958,0.0,0.04448]
[1780413608072,66.63,67570.25,0.0,-0.99959,0.0,0.04375]
[1780413611516,66.63,67554.66,0.0,-0.9996,0.0,0.04259]
[1780413612114,66.63,67531.64,0.0,-0.99962,0.0,0.04094]
[1780413614209,66.63,67523.68,0.0,-0.99962,0.0,0.04038]
[1780413615215,66.63,67489.37,0.0,-0.99965,0.0,0.03804]
[1780413617217,66.63,67444.52,0.0,-0.99967,0.0,0.03517]
[1780413618304,66.63,67444.34,0.0,-0.99967,0.0,0.03516]
[1780413620276,66.63,67425.91,0.0,-0.99968,0.0,0.03404]
[1780413622294,66.63,67445.43,0.0,-0.99967,0.0,0.03523]
[1780413623302,66.63,67445.46,0.0,-0.99967,0.0,0.03523]
[1780413624313,66.63,67462.95,0.0,-0.99966,0.0,0.03633]
[1780413625339,66.63,67486.74,0.0,-0.99965,0.0,0.03787]
[1780413626328,66.63,67479.17,0.0,-0.99965,0.0,0.03737]
[1780413627352,66.63,67482.99,0.0,-0.99965,0.0,0.03762]
[1780413628345,66.63,67506.21,0.0,-0.99963,0.0,0.03917]
[1780413629353,66.63,67510.03,0.0,-0.99963,0.0,0.03943]
[1780413631367,66.63,67515.51,0.0,-0.99963,0.0,0.03956]
[1780413632375,66.63,67528.57,0.0,-0.99962,0.0,0.04047]
[1780413633387,66.63,67519.08,0.0,-0.99963,0.0,0.03981]
[1780413634408,66.63,67528.76,0.0,-0.99962,0.0,0.04048]
[1780413635414,66.63,67495.0,0.0,-0.99964,0.0,0.03818]
[1780413636413,66.63,67480.89,0.0,-0.99965,0.0,0.03725]
[1780413638429,66.63,67486.96,0.0,-0.99965,0.0,0.03764]
[1780413639437,66.63,67494.0,0.0,-0.99964,0.0,0.03811]
[1780413640446,66.63,67486.94,0.0,-0.99965,0.0,0.03764]
[1780413641451,66.63,67494.93,0.0,-0.99964,0.0,0.03817]
[1780413642469,66.63,67502.49,0.0,-0.99964,0.0,0.03868]
[1780413643469,66.63,67491.57,0.0,-0.99965,0.0,0.03795]
[1780413646493,66.63,67520.09,0.0,-0.99963,0.0,0.03988]
[1780413647514,66.63,67538.58,0.0,-0.99961,0.0,0.04117]
[1780413648515,66.63,67556.64,0.0,-0.9996,0.0,0.04248]
[1780413649518,66.63,67564.2,0.0,-0.9996,0.0,0.04303]
[1780413650536,66.63,67562.79,0.0,-0.9996,0.0,0.04293]
[1780413655567,66.63,67559.71,0.0,-0.9996,0.0,0.0427]
[1780413657582,66.63,67569.96,0.0,-0.99959,0.0,0.04346]
[1780413658592,66.63,67576.4,0.0,-0.99959,0.0,0.04395]
[1780413659599,66.63,67580.27,0.0,-0.99958,0.0,0.04424]
[1780413662649,66.63,67623.74,0.0,-0.99955,0.0,0.04765]
[1780413664658,66.63,67622.26,0.0,-0.99955,0.0,0.04753]
[1780413665666,66.63,67637.68,0.0,-0.99954,0.0,0.0488]
[1780413666683,66.63,67654.58,0.0,-0.99952,0.0,0.05022]
[1780413668710,66.63,67621.33,0.0,-0.99955,0.0,0.04746]
[1780413669727,66.63,67620.45,0.0,-0.99955,0.0,0.04739]
[1780413670724,66.63,67602.25,0.0,-0.99957,0.0,0.04594]
[1780413672141,66.63,67596.99,0.0,-0.99957,0.0,0.04553]
[1780413673772,66.63,67606.72,0.0,-0.99956,0.0,0.04629]
[1780413674772,66.63,67598.15,0.0,-0.99957,0.0,0.04562]
[1780413675778,66.63,67593.23,0.0,-0.99957,0.0,0.04523]
[1780413676858,66.63,67603.96,0.0,-0.99956,0.0,0.04607]
[1780413677797,66.63,67603.54,0.0,-0.99956,0.0,0.04604]
[1780413678805,66.63,67593.0,0.0,-0.99957,0.0,0.04522]
[1780413679811,66.63,67594.18,0.0,-0.99957,0.0,0.04531]
[1780413682833,66.63,67598.39,0.0,-0.99957,0.0,0.04564]
[1780413684856,66.63,67579.44,0.0,-0.99958,0.0,0.04418]
[1780413685857,66.63,67564.96,0.0,-0.99959,0.0,0.04309]
[1780413686872,66.63,67552.92,0.0,-0.9996,0.0,0.04221]
[1780413687880,66.63,67546.95,0.0,-0.99961,0.0,0.04177]
[1780413688883,66.63,67539.19,0.0,-0.99961,0.0,0.04122]
[1780413689889,66.63,67530.72,0.0,-0.99962,0.0,0.04062]
[1780413692304,66.63,67534.61,0.0,-0.99962,0.0,0.04064]
[1780413694929,66.63,67524.89,0.0,-0.99963,0.0,0.03996]
[1780413695935,66.63,67520.85,0.0,-0.99963,0.0,0.03968]
[1780413696947,66.63,67511.48,0.0,-0.99964,0.0,0.03904]
[1780413697960,66.63,67507.08,0.0,-0.99964,0.0,0.03874]
[1780413699968,66.63,67510.22,0.0,-0.99964,0.0,0.03895]
[1780413702392,66.63,67510.81,0.0,-0.99964,0.0,0.03899]
[1780413702990,66.63,67510.81,0.0,-0.99964,0.0,0.03899]
[1780413703996,66.63,67499.15,0.0,-0.99964,0.0,0.03821]
[1780413705027,66.63,67500.3,0.0,-0.99964,0.0,0.03829]
[1780413706024,66.63,67489.57,0.0,-0.99965,0.0,0.03758]
[1780413707041,66.63,67470.21,0.0,-0.99966,0.0,0.03633]
[1780413708051,66.63,67478.17,0.0,-0.99966,0.0,0.03684]
[1780413709052,66.63,67490.65,0.0,-0.99965,0.0,0.03765]
[1780413710059,66.63,67497.43,0.0,-0.99964,0.0,0.0381]
[1780413711068,66.63,67498.91,0.0,-0.99964,0.0,0.0382]
[1780413713085,66.63,67501.88,0.0,-0.99964,0.0,0.03839]
[1780413714096,66.63,67509.42,0.0,-0.99964,0.0,0.0389]
[1780413715095,66.63,67515.17,0.0,-0.99963,0.0,0.03929]
[1780413716100,66.63,67514.41,0.0,-0.99963,0.0,0.03924]
[1780413720139,66.63,67525.45,0.0,-0.99963,0.0,0.04]
[1780413721144,66.63,67526.95,0.0,-0.99962,0.0,0.0401]
[1780413723178,66.63,67537.16,0.0,-0.99962,0.0,0.04082]
[1780413725194,66.63,67532.94,0.0,-0.99962,0.0,0.04052]
[1780413727208,66.63,67533.27,0.0,-0.99962,0.0,0.04054]
[1780413728216,66.63,67520.2,0.0,-0.99963,0.0,0.03964]
[1780413729222,66.63,67525.84,0.0,-0.99963,0.0,0.04003]
[1780413730229,66.63,67523.67,0.0,-0.99963,0.0,0.03987]
[1780413732651,66.63,67538.82,0.0,-0.99962,0.0,0.04094]
[1780413733254,66.63,67538.91,0.0,-0.99962,0.0,0.04094]
[1780413735281,66.63,67545.95,0.0,-0.99961,0.0,0.04144]
[1780413736280,66.63,67554.58,0.0,-0.9996,0.0,0.04207]
[1780413738301,66.63,67556.0,0.0,-0.9996,0.0,0.04217]
[1780413739722,66.63,67566.85,0.0,-0.9996,0.0,0.04297]
[1780413740308,66.63,67567.28,0.0,-0.9996,0.0,0.043]
[1780413742322,66.63,67572.33,0.0,-0.99959,0.0,0.04337]
[1780413743332,66.63,67589.32,0.0,-0.99958,0.0,0.04466]
[1780413744343,66.63,67602.79,0.0,-0.99957,0.0,0.0457]
[1780413747385,66.63,67597.54,0.0,-0.99957,0.0,0.04529]
[1780413752396,66.63,67595.52,0.0,-0.99958,0.0,0.04486]
[1780413757433,66.63,67590.93,0.0,-0.99958,0.0,0.04451]
[1780413758455,66.68,67580.84,0.0,-0.99958,0.0,0.04413]
[1780413761476,66.84,67590.07,0.0,-0.99956,0.0,0.04603]
[1780413762478,66.89,67589.96,0.0,-0.99956,0.0,0.04643]
[1780413764493,67.0,67598.25,0.0,-0.99955,0.0,0.04793]
[1780413766503,67.1,67598.21,0.0,-0.99954,0.0,0.04877]
[1780413767526,67.16,67613.65,0.0,-0.99952,0.0,0.0505]
[1780413769529,67.26,67614.02,0.0,-0.99951,0.0,0.05142]
[1780413772550,67.38,67608.98,0.0,-0.9995,0.0,0.05193]
[1780413773556,67.38,67603.29,0.0,-0.99951,0.0,0.05149]
[1780413774566,67.44,67600.26,0.0,-0.99951,0.0,0.05168]
[1780413776580,67.5,67596.44,0.0,-0.9995,0.0,0.05185]
[1780413779599,67.51,67588.42,0.0,-0.99951,0.0,0.05129]
[1780413780613,67.57,67586.01,0.0,-0.99951,0.0,0.05154]
[1780413781623,67.62,67578.53,0.0,-0.99951,0.0,0.05135]
[1780413782637,67.68,67556.59,0.0,-0.99952,0.0,0.04994]
[1780413783642,67.73,67556.45,0.0,-0.99952,0.0,0.05037]
[1780413784648,67.78,67554.59,0.0,-0.99952,0.0,0.05066]
[1780413786661,67.89,67553.14,0.0,-0.99951,0.0,0.05144]
[1780413791697,68.11,67552.18,0.0,-0.99949,0.0,0.0532]
[1780413794725,68.11,67532.39,0.0,-0.99951,0.0,0.05149]
[1780413795724,68.11,67522.0,0.0,-0.99952,0.0,0.05061]
[1780413796732,68.11,67521.96,0.0,-0.99952,0.0,0.0506]
[1780413801769,68.11,67525.45,0.0,-0.99951,0.0,0.0509]
[1780413803783,68.22,67519.67,0.0,-0.99951,0.0,0.05132]
[1780413804792,68.28,67513.56,0.0,-0.99951,0.0,0.05125]
[1780413805798,68.34,67514.56,0.0,-0.9995,0.0,0.0518]
[1780413806805,68.39,67521.78,0.0,-0.99949,0.0,0.05289]
[1780413807820,68.4,67505.53,0.0,-0.99951,0.0,0.05153]
[1780413808819,68.45,67509.66,0.0,-0.9995,0.0,0.05235]
[1780413809826,68.51,67515.77,0.0,-0.99949,0.0,0.05335]
[1780413810835,68.51,67513.15,0.0,-0.99949,0.0,0.05317]
[1780413811841,68.52,67519.14,0.0,-0.99949,0.0,0.05342]
[1780413812850,68.52,67519.56,0.0,-0.99949,0.0,0.05351]
[1780413813856,68.53,67508.0,0.0,-0.9995,0.0,0.05254]
[1780413814863,68.54,67500.01,0.0,-0.9995,0.0,0.0519]
[1780413815870,68.59,67506.76,0.0,-0.99949,0.0,0.05295]
[1780413816877,68.6,67493.76,0.0,-0.9995,0.0,0.05188]
[1780413817884,68.65,67499.14,0.0,-0.99949,0.0,0.05281]
[1780413818894,68.66,67501.72,0.0,-0.99949,0.0,0.05308]
[1780413821912,68.73,67507.64,0.0,-0.99948,0.0,0.05417]
[1780413824932,68.74,67499.69,0.0,-0.99949,0.0,0.05361]
[1780413825939,68.75,67505.02,0.0,-0.99948,0.0,0.05413]
[1780413826950,68.75,67509.54,0.0,-0.99948,0.0,0.05458]
[1780413828970,68.77,67498.63,0.0,-0.99948,0.0,0.05371]
[1780413829973,68.77,67471.16,0.0,-0.99951,0.0,0.05139]
[1780413830979,68.83,67471.66,0.0,-0.9995,0.0,0.05189]
[1780413833999,69.0,67453.22,0.0,-0.9995,0.0,0.05171]
[1780413835013,69.05,67452.15,0.0,-0.9995,0.0,0.05208]
[1780413837022,69.11,67459.05,0.0,-0.99949,0.0,0.05314]
[1780413842087,69.11,67464.15,0.0,-0.99949,0.0,0.05359]
[1780413843084,69.11,67476.74,0.0,-0.99947,0.0,0.0547]
[1780413844096,69.11,67489.85,0.0,-0.99946,0.0,0.05588]
[1780413845099,69.22,67483.54,0.0,-0.99946,0.0,0.05629]
[1780413848128,69.34,67489.74,0.0,-0.99944,0.0,0.05792]
[1780413849133,69.35,67494.99,0.0,-0.99944,0.0,0.05846]
[1780413854161,69.37,67492.68,0.0,-0.99943,0.0,0.0585]
[1780413857184,69.39,67483.32,0.0,-0.99944,0.0,0.05778]
[1780413859197,69.4,67489.53,0.0,-0.99943,0.0,0.05847]
[1780413860207,69.41,67496.58,0.0,-0.99943,0.0,0.05919]
[1780413862223,69.42,67502.98,0.0,-0.99942,0.0,0.0599]
[1780413863233,69.43,67508.99,0.0,-0.99941,0.0,0.06054]
[1780413868268,69.46,67513.27,0.0,-0.99941,0.0,0.06122]
[1780413870295,69.47,67528.29,0.0,-0.99939,0.0,0.06282]
[1780413871293,69.47,67528.29,0.0,-0.99939,0.0,0.06251]
[1780413872298,69.48,67533.67,0.0,-0.99939,0.0,0.06311]
[1780413877337,69.51,67529.08,0.0,-0.99939,0.0,0.06292]
[1780413879348,69.52,67537.05,0.0,-0.99938,0.0,0.06384]
[1780413880825,69.52,67542.14,0.0,-0.99937,0.0,0.06436]
[1780413886398,69.52,67533.61,0.0,-0.99938,0.0,0.06349]
[1780413887404,69.52,67515.29,0.0,-0.9994,0.0,0.06165]
[1780413888411,69.52,67509.15,0.0,-0.99941,0.0,0.06105]
[1780413889419,69.52,67502.07,0.0,-0.99941,0.0,0.06036]
[1780413890896,69.52,67491.98,0.0,-0.99942,0.0,0.05939]
[1780413896471,69.52,67490.14,0.0,-0.99943,0.0,0.05922]
[1780413901012,69.52,67479.93,0.0,-0.99944,0.0,0.05825]
[1780413902535,69.52,67470.69,0.0,-0.99945,0.0,0.05739]
[1780413903548,69.52,67468.27,0.0,-0.99945,0.0,0.05717]
[1780413905561,69.52,67475.37,0.0,-0.99944,0.0,0.05782]
[1780413906565,69.52,67468.49,0.0,-0.99945,0.0,0.05719]
[1780413908576,69.52,67462.28,0.0,-0.99945,0.0,0.05662]
[1780413909583,69.52,67462.25,0.0,-0.99945,0.0,0.05661]
[1780413913615,69.52,67454.85,0.0,-0.99946,0.0,0.05594]
[1780413916646,69.52,67469.18,0.0,-0.99945,0.0,0.05725]
[1780413917642,69.52,67461.27,0.0,-0.99945,0.0,0.05652]
[1780413918660,69.52,67451.75,0.0,-0.99946,0.0,0.05566]
[1780413919658,69.52,67451.48,0.0,-0.99946,0.0,0.05564]
[1780413920667,69.52,67448.37,0.0,-0.99947,0.0,0.05536]
[1780413922684,69.52,67437.39,0.0,-0.99948,0.0,0.05438]
[1780413924700,69.52,67438.45,0.0,-0.99948,0.0,0.05447]
[1780413926729,69.52,67438.67,0.0,-0.99948,0.0,0.05449]
[1780413929735,69.52,67424.35,0.0,-0.99949,0.0,0.05324]
[1780413934770,69.52,67420.06,0.0,-0.9995,0.0,0.05256]
[1780413939806,69.52,67422.1,0.0,-0.99949,0.0,0.05273]
[1780413944849,69.52,67397.28,0.0,-0.99952,0.0,0.05064]
[1780413945849,69.52,67375.52,0.0,-0.99953,0.0,0.04887]
[1780413946858,69.52,67370.91,0.0,-0.99954,0.0,0.0485]
[1780413947864,69.52,67373.62,0.0,-0.99953,0.0,0.04872]
[1780413948870,69.52,67385.02,0.0,-0.99953,0.0,0.04963]
[1780413949877,69.52,67392.0,0.0,-0.99952,0.0,0.0502]
[1780413950889,69.52,67393.37,0.0,-0.99952,0.0,0.05032]
[1780413951951,69.52,67408.13,0.0,-0.99951,0.0,0.05154]
[1780413952906,69.52,67408.19,0.0,-0.99951,0.0,0.05155]
[1780413953914,69.52,67428.02,0.0,-0.99949,0.0,0.05324]
[1780413954925,69.52,67441.25,0.0,-0.99948,0.0,0.0544]
[1780413955934,69.52,67455.25,0.0,-0.99946,0.0,0.05565]
[1780413956937,69.52,67457.26,0.0,-0.99946,0.0,0.05583]
[1780413959972,69.52,67445.28,0.0,-0.99947,0.0,0.05475]
[1780413960980,69.52,67434.35,0.0,-0.99948,0.0,0.05379]
[1780413961992,69.52,67427.64,0.0,-0.99949,0.0,0.05321]
[1780413962999,69.52,67431.66,0.0,-0.99949,0.0,0.05356]
[1780413965013,69.52,67420.75,0.0,-0.99949,0.0,0.05262]
[1780413966026,69.52,67417.8,0.0,-0.9995,0.0,0.05236]
[1780413969048,69.52,67425.76,0.0,-0.99949,0.0,0.05305]
[1780413970071,69.52,67428.5,0.0,-0.99949,0.0,0.05328]
[1780413971067,69.52,67439.41,0.0,-0.99948,0.0,0.05424]
[1780413972066,69.52,67437.86,0.0,-0.99948,0.0,0.0541]
[1780413974078,69.52,67454.26,0.0,-0.99946,0.0,0.05556]
[1780413975084,69.52,67454.26,0.0,-0.99946,0.0,0.05556]
[1780413976093,69.52,67450.43,0.0,-0.99947,0.0,0.05521]
[1780413977100,69.52,67439.7,0.0,-0.99948,0.0,0.05426]
[1780413978125,69.52,67439.7,0.0,-0.99948,0.0,0.05426]
[1780413980173,69.52,67418.62,0.0,-0.9995,0.0,0.05243]
[1780413981142,69.52,67406.38,0.0,-0.99951,0.0,0.0514]
[1780413982149,69.52,67406.45,0.0,-0.99951,0.0,0.0514]
[1780413984165,69.52,67415.14,0.0,-0.9995,0.0,0.05214]
[1780413985180,69.52,67413.4,0.0,-0.9995,0.0,0.05199]
[1780413986185,69.52,67399.76,0.0,-0.99951,0.0,0.05084]
[1780413987191,69.52,67392.48,0.0,-0.99952,0.0,0.05024]
[1780413989206,69.52,67390.73,0.0,-0.99952,0.0,0.0501]
[1780413991222,69.52,67401.29,0.0,-0.99951,0.0,0.05067]
[1780413992234,69.52,67405.23,0.0,-0.99951,0.0,0.05099]
[1780413993233,69.52,67393.84,0.0,-0.99952,0.0,0.05005]
[1780413995250,69.52,67391.17,0.0,-0.99952,0.0,0.04983]
[1780413999288,69.52,67370.19,0.0,-0.99954,0.0,0.04815]
[1780414000297,69.52,67353.15,0.0,-0.99955,0.0,0.04682]
[1780414001950,69.52,67303.99,0.0,-0.99959,0.0,0.04316]
[1780414003345,69.52,67267.39,0.0,-0.99962,0.0,0.04061]
[1780414004364,69.52,67257.09,0.0,-0.99962,0.0,0.03992]
[1780414006421,69.52,67254.62,0.0,-0.99963,0.0,0.03975]
[1780414007435,69.52,67261.82,0.0,-0.99962,0.0,0.04023]
[1780414008469,69.52,67291.57,0.0,-0.9996,0.0,0.04228]
[1780414009442,69.52,67353.16,0.0,-0.99955,0.0,0.04682]
[1780414010455,69.52,67375.76,0.0,-0.99954,0.0,0.04859]
[1780414012043,69.52,67372.79,0.0,-0.99954,0.0,0.04835]
[1780414014486,69.52,67376.86,0.0,-0.99953,0.0,0.04868]
[1780414015492,69.52,67385.08,0.0,-0.99953,0.0,0.04934]
[1780414016496,69.52,67386.58,0.0,-0.99953,0.0,0.04946]
[1780414018513,69.52,67388.4,0.0,-0.99953,0.0,0.04961]
[1780414020534,69.52,67375.32,0.0,-0.99954,0.0,0.04856]
[1780414022125,69.52,67383.08,0.0,-0.99953,0.0,0.04918]
[1780414023691,69.52,67373.96,0.0,-0.99954,0.0,0.04845]
[1780414024573,69.52,67358.78,0.0,-0.99955,0.0,0.04725]
[1780414025579,69.52,67344.99,0.0,-0.99956,0.0,0.04619]
[1780414026591,69.52,67347.02,0.0,-0.99956,0.0,0.04635]
[1780414028604,69.52,67348.93,0.0,-0.99956,0.0,0.04649]
[1780414029613,69.52,67356.19,0.0,-0.99955,0.0,0.04705]
[1780414030627,69.52,67336.24,0.0,-0.99957,0.0,0.04553]
[1780414032227,69.52,67320.98,0.0,-0.99958,0.0,0.04439]
[1780414033642,69.52,67328.49,0.0,-0.99957,0.0,0.04495]
[1780414034648,69.52,67323.4,0.0,-0.99958,0.0,0.04457]
[1780414035656,69.52,67316.22,0.0,-0.99958,0.0,0.04405]
[1780414036663,69.52,67323.43,0.0,-0.99958,0.0,0.04458]
[1780414037670,69.52,67336.42,0.0,-0.99957,0.0,0.04554]
[1780414038683,69.52,67352.25,0.0,-0.99955,0.0,0.04675]
[1780414039689,69.52,67348.57,0.0,-0.99956,0.0,0.04647]
[1780414040695,69.52,67335.85,0.0,-0.99957,0.0,0.0455]
[1780414042307,69.52,67317.37,0.0,-0.99958,0.0,0.04413]
[1780414042709,69.52,67317.79,0.0,-0.99958,0.0,0.04416]
[1780414043764,69.52,67327.42,0.0,-0.99957,0.0,0.04487]
[1780414044734,69.52,67346.17,0.0,-0.99956,0.0,0.04628]
[1780414046740,69.52,67352.42,0.0,-0.99955,0.0,0.04676]
[1780414047779,69.52,67356.75,0.0,-0.99955,0.0,0.0471]
[1780414048758,69.52,67375.21,0.0,-0.99954,0.0,0.04855]
[1780414049767,69.52,67398.73,0.0,-0.99952,0.0,0.05045]
[1780414050778,69.52,67423.38,0.0,-0.9995,0.0,0.05253]
[1780414052396,69.52,67448.04,0.0,-0.99948,0.0,0.05435]
[1780414052806,69.52,67448.04,0.0,-0.99948,0.0,0.05435]
[1780414053805,69.52,67471.47,0.0,-0.99945,0.0,0.05645]
[1780414054811,69.52,67490.15,0.0,-0.99944,0.0,0.05818]
[1780414055819,69.52,67496.98,0.0,-0.99943,0.0,0.05882]
[1780414057866,69.52,67491.02,0.0,-0.99944,0.0,0.05826]
[1780414058861,69.52,67485.77,0.0,-0.99944,0.0,0.05777]
[1780414059867,69.52,67493.05,0.0,-0.99943,0.0,0.05845]
[1780414060888,69.52,67486.26,0.0,-0.99944,0.0,0.05782]
[1780414061923,69.52,67471.84,0.0,-0.99945,0.0,0.05649]
[1780414062911,69.52,67472.24,0.0,-0.99945,0.0,0.05652]
[1780414063915,69.52,67464.68,0.0,-0.99946,0.0,0.05583]
[1780414064923,69.52,67455.65,0.0,-0.99947,0.0,0.05502]
[1780414065930,69.52,67458.88,0.0,-0.99947,0.0,0.05531]
[1780414070967,69.52,67453.45,0.0,-0.99947,0.0,0.05483]
[1780414073988,69.52,67446.07,0.0,-0.99948,0.0,0.05417]
[1780414074996,69.52,67446.03,0.0,-0.99948,0.0,0.05417]
[1780414080031,69.52,67447.02,0.0,-0.99948,0.0,0.05426]
[1780414085066,69.52,67449.44,0.0,-0.99948,0.0,0.05447]
[1780414089094,69.52,67444.14,0.0,-0.99948,0.0,0.05401]
[1780414094130,69.52,67443.06,0.0,-0.99948,0.0,0.05391]
[1780414097151,69.52,67451.79,0.0,-0.99947,0.0,0.05468]
[1780414098158,69.52,67459.26,0.0,-0.99947,0.0,0.05535]
[1780414099171,69.52,67460.34,0.0,-0.99947,0.0,0.05544]
[1780414101179,69.52,67462.68,0.0,-0.99946,0.0,0.05565]
[1780414103197,69.52,67456.59,0.0,-0.99947,0.0,0.05511]
[1780414105211,69.52,67445.53,0.0,-0.99948,0.0,0.05413]
[1780414106217,69.52,67432.24,0.0,-0.99949,0.0,0.05297]
[1780414107224,69.52,67440.57,0.0,-0.99948,0.0,0.05369]
[1780414108232,69.52,67447.58,0.0,-0.99948,0.0,0.05431]
[1780414109242,69.52,67445.12,0.0,-0.99948,0.0,0.05409]
[1780414114295,69.52,67448.84,0.0,-0.99948,0.0,0.05409]
[1780414118318,69.52,67444.9,0.0,-0.99948,0.0,0.05375]
[1780414119314,69.52,67436.87,0.0,-0.99949,0.0,0.05305]
[1780414120324,69.52,67433.49,0.0,-0.99949,0.0,0.05276]
[1780414121327,69.52,67430.14,0.0,-0.9995,0.0,0.05247]
[1780414122346,69.52,67418.75,0.0,-0.99951,0.0,0.05151]
[1780414123348,69.52,67418.75,0.0,-0.99951,0.0,0.05151]
[1780414125371,69.52,67422.16,0.0,-0.9995,0.0,0.05179]
[1780414127370,69.52,67427.5,0.0,-0.9995,0.0,0.05225]
[1780414129389,69.52,67429.39,0.0,-0.9995,0.0,0.05241]
[1780414131399,69.52,67421.78,0.0,-0.9995,0.0,0.05176]
[1780414132432,69.52,67410.4,0.0,-0.99951,0.0,0.05081]
[1780414134434,69.52,67395.42,0.0,-0.99953,0.0,0.04958]
[1780414136454,69.52,67402.94,0.0,-0.99952,0.0,0.05019]
[1780414137459,69.52,67405.44,0.0,-0.99952,0.0,0.0504]
[1780414141487,69.52,67410.81,0.0,-0.99951,0.0,0.05084]
[1780414142498,69.52,67422.31,0.0,-0.9995,0.0,0.05181]
[1780414144513,69.52,67426.69,0.0,-0.9995,0.0,0.05218]
[1780414149551,69.52,67418.44,0.0,-0.99951,0.0,0.05148]
[1780414150556,69.52,67411.56,0.0,-0.99951,0.0,0.05091]
[1780414151564,69.52,67405.95,0.0,-0.99952,0.0,0.05044]
[1780414153180,69.52,67381.18,0.0,-0.99954,0.0,0.04843]
[1780414154592,69.52,67366.53,0.0,-0.99955,0.0,0.04728]
[1780414155595,69.52,67364.58,0.0,-0.99955,0.0,0.04713]
[1780414158618,69.52,67377.76,0.0,-0.99954,0.0,0.04816]
[1780414160634,69.52,67380.66,0.0,-0.99954,0.0,0.04839]
[1780414161640,69.52,67370.75,0.0,-0.99955,0.0,0.04761]
[1780414163264,69.52,67368.36,0.0,-0.99955,0.0,0.04742]
[1780414165667,69.52,67363.33,0.0,-0.99955,0.0,0.04703]
[1780414168689,69.52,67355.3,0.0,-0.99956,0.0,0.04641]
[1780414169696,69.52,67357.46,0.0,-0.99956,0.0,0.04658]
[1780414173348,69.52,67362.98,0.0,-0.99955,0.0,0.04672]
[1780414175738,69.52,67365.37,0.0,-0.99955,0.0,0.0469]
[1780414177752,69.52,67359.24,0.0,-0.99956,0.0,0.04643]
[1780414178758,69.52,67349.58,0.0,-0.99956,0.0,0.04569]
[1780414179767,69.52,67349.7,0.0,-0.99956,0.0,0.0457]
[1780414183420,69.52,67337.35,0.0,-0.99957,0.0,0.04478]
[1780414187822,69.52,67347.21,0.0,-0.99957,0.0,0.04552]
[1780414188833,69.52,67357.07,0.0,-0.99956,0.0,0.04626]
[1780414189839,69.52,67361.14,0.0,-0.99956,0.0,0.04657]
[1780414194875,69.52,67359.39,0.0,-0.99956,0.0,0.04644]
[1780414197897,69.52,67351.84,0.0,-0.99956,0.0,0.04586]
[1780414199910,69.52,67343.16,0.0,-0.99957,0.0,0.04521]
[1780414200931,69.52,67331.62,0.0,-0.99958,0.0,0.04436]
[1780414201945,69.52,67322.66,0.0,-0.99958,0.0,0.0437]
[1780414203564,69.52,67304.3,0.0,-0.9996,0.0,0.04239]
[1780414204953,69.52,67308.95,0.0,-0.99959,0.0,0.04272]
[1780414205956,69.52,67319.02,0.0,-0.99959,0.0,0.04344]
[1780414206965,69.52,67322.64,0.0,-0.99958,0.0,0.0437]
[1780414208977,69.52,67329.48,0.0,-0.99958,0.0,0.0442]
[1780414209985,69.52,67305.4,0.0,-0.9996,0.0,0.04246]
[1780414212001,69.52,67290.61,0.0,-0.99961,0.0,0.04143]
[1780414213008,69.52,67296.31,0.0,-0.9996,0.0,0.04183]
[1780414215039,69.52,67284.93,0.0,-0.99961,0.0,0.04104]
[1780414216079,69.52,67264.27,0.0,-0.99963,0.0,0.03964]
[1780414217063,69.52,67262.78,0.0,-0.99963,0.0,0.03955]
[1780414218075,69.52,67283.24,0.0,-0.99961,0.0,0.04092]
[1780414219077,69.52,67282.85,0.0,-0.99961,0.0,0.0409]
[1780414220084,69.52,67275.8,0.0,-0.99962,0.0,0.04042]
[1780414221090,69.52,67259.88,0.0,-0.99963,0.0,0.03935]
[1780414222105,69.52,67267.97,0.0,-0.99962,0.0,0.03989]
[1780414223106,69.52,67274.08,0.0,-0.99962,0.0,0.0403]
[1780414228142,69.52,67268.99,0.0,-0.99962,0.0,0.03996]
[1780414229147,69.52,67275.32,0.0,-0.99962,0.0,0.04038]
[1780414230167,69.52,67274.03,0.0,-0.99962,0.0,0.0403]
[1780414234201,69.52,67288.3,0.0,-0.99961,0.0,0.04101]
[1780414235209,69.52,67291.09,0.0,-0.99961,0.0,0.0412]
[1780414238223,69.52,67281.85,0.0,-0.99962,0.0,0.04057]
[1780414240237,69.52,67266.86,0.0,-0.99963,0.0,0.03957]
[1780414241248,69.52,67258.86,0.0,-0.99963,0.0,0.03904]
[1780414246279,69.52,67264.99,0.0,-0.99963,0.0,0.03944]
[1780414248292,69.52,67271.56,0.0,-0.99962,0.0,0.03988]
[1780414250335,69.52,67262.96,0.0,-0.99963,0.0,0.03931]
[1780414251384,69.52,67252.93,0.0,-0.99964,0.0,0.03865]
[1780414252376,69.52,67248.13,0.0,-0.99964,0.0,0.03834]
[1780414253355,69.52,67220.78,0.0,-0.99966,0.0,0.03661]
[1780414254354,69.52,67191.67,0.0,-0.99967,0.0,0.03485]
[1780414255434,69.52,67182.39,0.0,-0.99968,0.0,0.03431]
[1780414256376,69.52,67170.52,0.0,-0.99969,0.0,0.03362]
[1780414257393,69.52,67164.11,0.0,-0.99969,0.0,0.03326]
[1780414258411,69.52,67157.87,0.0,-0.99969,0.0,0.0329]
[1780414259432,69.52,67153.04,0.0,-0.9997,0.0,0.03263]
[1780414260434,69.52,67152.9,0.0,-0.9997,0.0,0.03263]
[1780414261451,69.52,67135.55,0.0,-0.99971,0.0,0.03167]
[1780414262515,69.52,67112.21,0.0,-0.99972,0.0,0.03043]
[1780414263566,69.52,67099.17,0.0,-0.99972,0.0,0.02975]
[1780414264486,69.52,67091.64,0.0,-0.99973,0.0,0.02937]
[1780414265486,69.52,67093.97,0.0,-0.99973,0.0,0.02949]
[1780414266510,69.52,67121.4,0.0,-0.99971,0.0,0.03091]
[1780414267512,69.52,67136.17,0.0,-0.99971,0.0,0.03171]
[1780414268519,69.52,67125.95,0.0,-0.99971,0.0,0.03116]
[1780414269528,69.52,67150.94,0.0,-0.9997,0.0,0.03252]
[1780414270531,69.52,67147.59,0.0,-0.9997,0.0,0.03233]
[1780414274557,69.52,67152.79,0.0,-0.9997,0.0,0.03262]
[1780414275570,69.52,67167.1,0.0,-0.99969,0.0,0.03343]
[1780414276592,69.52,67179.83,0.0,-0.99968,0.0,0.03416]
[1780414277587,69.52,67180.09,0.0,-0.99968,0.0,0.03417]
[1780414278591,69.52,67201.02,0.0,-0.99967,0.0,0.03541]
[1780414279599,69.52,67209.84,0.0,-0.99966,0.0,0.03594]
[1780414280605,69.52,67209.53,0.0,-0.99966,0.0,0.03592]
[1780414281614,69.52,67201.55,0.0,-0.99967,0.0,0.03544]
[1780414284642,69.52,67206.86,0.0,-0.99966,0.0,0.03576]
[1780414285641,69.52,67227.69,0.0,-0.99965,0.0,0.03704]
[1780414286700,69.52,67249.65,0.0,-0.99964,0.0,0.03844]
[1780414287687,69.52,67242.74,0.0,-0.99964,0.0,0.038]
[1780414288698,69.52,67242.74,0.0,-0.99964,0.0,0.038]
[1780414289699,69.52,67223.37,0.0,-0.99965,0.0,0.03677]
[1780414290710,69.52,67211.17,0.0,-0.99966,0.0,0.03602]
[1780414291716,69.52,67198.63,0.0,-0.99967,0.0,0.03504]
[1780414292730,69.52,67205.5,0.0,-0.99967,0.0,0.03545]
[1780414294794,69.52,67216.18,0.0,-0.99966,0.0,0.0361]
[1780414296766,69.52,67233.41,0.0,-0.99965,0.0,0.03717]
[1780414297775,69.52,67255.91,0.0,-0.99964,0.0,0.0386]
[1780414298807,69.52,67275.38,0.0,-0.99962,0.0,0.03988]
[1780414299791,69.52,67271.99,0.0,-0.99963,0.0,0.03966]
[1780414301803,69.52,67268.01,0.0,-0.99963,0.0,0.03939]
[1780414303825,69.52,67274.96,0.0,-0.99962,0.0,0.03986]
[1780414307078,69.52,67264.23,0.0,-0.99963,0.0,0.03914]
[1780414310100,69.52,67266.89,0.0,-0.99963,0.0,0.03932]
[1780414311118,69.52,67267.15,0.0,-0.99963,0.0,0.03934]
[1780414312149,69.52,67285.98,0.0,-0.99962,0.0,0.0406]
[1780414313153,69.52,67286.15,0.0,-0.99962,0.0,0.04061]
[1780414314686,69.52,67289.68,0.0,-0.99961,0.0,0.04085]
[1780414315171,69.52,67289.38,0.0,-0.99961,0.0,0.04083]
[1780414316176,69.52,67274.96,0.0,-0.99962,0.0,0.03986]
[1780414317213,69.52,67284.04,0.0,-0.99962,0.0,0.04047]
[1780414318198,69.52,67291.84,0.0,-0.99961,0.0,0.041]
[1780414319207,69.52,67291.84,0.0,-0.99961,0.0,0.041]
[1780414320229,69.52,67292.49,0.0,-0.99961,0.0,0.04104]
[1780414322258,69.52,67298.14,0.0,-0.99961,0.0,0.04143]
[1780414323273,69.52,67318.03,0.0,-0.99959,0.0,0.04283]
[1780414324757,69.52,67342.31,0.0,-0.99958,0.0,0.04459]
[1780414326280,69.52,67361.64,0.0,-0.99956,0.0,0.04604]
[1780414327286,69.52,67368.1,0.0,-0.99956,0.0,0.04654]
[1780414328307,69.52,67366.17,0.0,-0.99956,0.0,0.04639]
[1780414329299,69.52,67351.92,0.0,-0.99957,0.0,0.04531]
[1780414330307,69.52,67339.35,0.0,-0.99958,0.0,0.04437]
[1780414331312,69.52,67324.56,0.0,-0.99959,0.0,0.0433]
[1780414332328,69.52,67320.66,0.0,-0.99959,0.0,0.04302]
[1780414333426,69.52,67315.14,0.0,-0.9996,0.0,0.04262]
[1780414334839,69.52,67296.93,0.0,-0.99961,0.0,0.04135]
[1780414336375,69.52,67296.07,0.0,-0.99961,0.0,0.04129]
[1780414339386,69.52,67290.32,0.0,-0.99961,0.0,0.04089]
[1780414340400,69.52,67283.07,0.0,-0.99962,0.0,0.0404]
[1780414341404,69.52,67271.52,0.0,-0.99963,0.0,0.03963]
[1780414342409,69.52,67257.34,0.0,-0.99964,0.0,0.03869]
[1780414343416,69.52,67247.64,0.0,-0.99964,0.0,0.03807]
[1780414344940,69.52,67248.55,0.0,-0.99964,0.0,0.03813]
[1780414349462,69.52,67240.51,0.0,-0.99965,0.0,0.03761]
[1780414351473,69.52,67232.92,0.0,-0.99965,0.0,0.0369]
[1780414352481,69.52,67219.67,0.0,-0.99966,0.0,0.03608]
[1780414353486,69.52,67212.93,0.0,-0.99967,0.0,0.03567]
[1780414354494,69.52,67212.52,0.0,-0.99967,0.0,0.03565]
[1780414356511,69.52,67230.53,0.0,-0.99965,0.0,0.03675]
[1780414357517,69.52,67235.52,0.0,-0.99965,0.0,0.03706]
[1780414358522,69.52,67236.73,0.0,-0.99965,0.0,0.03714]
[1780414362559,69.52,67247.32,0.0,-0.99964,0.0,0.03781]
[1780414363586,69.52,67262.4,0.0,-0.99963,0.0,0.03878]
[1780414364576,69.52,67273.98,0.0,-0.99963,0.0,0.03954]
[1780414365583,69.52,67277.71,0.0,-0.99962,0.0,0.03979]
[1780414366590,69.52,67283.99,0.0,-0.99962,0.0,0.04021]
[1780414367596,69.52,67288.66,0.0,-0.99962,0.0,0.04053]
[1780414369622,69.52,67284.87,0.0,-0.99962,0.0,0.04027]
[1780414370621,69.52,67288.12,0.0,-0.99962,0.0,0.04049]
[1780414371626,69.52,67294.45,0.0,-0.99961,0.0,0.04092]
[1780414372653,69.52,67297.35,0.0,-0.99961,0.0,0.04112]
[1780414374661,69.52,67304.65,0.0,-0.99961,0.0,0.04162]
[1780414375681,69.52,67290.78,0.0,-0.99962,0.0,0.04067]
[1780414376681,69.52,67290.44,0.0,-0.99962,0.0,0.04065]
[1780414377692,69.52,67273.53,0.0,-0.99963,0.0,0.03951]
[1780414378698,69.52,67264.81,0.0,-0.99963,0.0,0.03894]
[1780414379702,69.52,67268.09,0.0,-0.99963,0.0,0.03915]
[1780414381725,69.52,67275.31,0.0,-0.99963,0.0,0.03963]
[1780414382724,69.52,67281.87,0.0,-0.99962,0.0,0.04007]
[1780414383735,69.52,67282.1,0.0,-0.99962,0.0,0.04008]
[1780414385759,69.52,67289.84,0.0,-0.99962,0.0,0.04061]
[1780414386771,69.52,67302.09,0.0,-0.99961,0.0,0.04145]
[1780414387778,69.52,67310.02,0.0,-0.9996,0.0,0.042]
[1780414388788,69.52,67311.35,0.0,-0.9996,0.0,0.04209]
[1780414389795,69.52,67323.74,0.0,-0.99959,0.0,0.04297]
[1780414390800,69.52,67312.95,0.0,-0.9996,0.0,0.0422]
[1780414391812,69.52,67314.23,0.0,-0.9996,0.0,0.04229]
[1780414392815,69.52,67326.24,0.0,-0.99959,0.0,0.04315]
[1780414393819,69.52,67334.57,0.0,-0.99958,0.0,0.04375]
[1780414394842,69.52,67335.49,0.0,-0.99958,0.0,0.04382]
[1780414396846,69.52,67354.35,0.0,-0.99957,0.0,0.04521]
[1780414397855,69.52,67354.18,0.0,-0.99957,0.0,0.0452]
[1780414398861,69.52,67365.51,0.0,-0.99956,0.0,0.04605]
[1780414399872,69.52,67375.06,0.0,-0.99955,0.0,0.04679]
[1780414402889,69.52,67377.37,0.0,-0.99955,0.0,0.04697]
[1780414404959,69.52,67369.21,0.0,-0.99956,0.0,0.04634]
[1780414408948,69.52,67374.73,0.0,-0.99955,0.0,0.04676]
[1780414413986,69.52,67367.27,0.0,-0.99956,0.0,0.04591]
[1780414414997,69.52,67358.41,0.0,-0.99957,0.0,0.04524]
[1780414416000,69.52,67347.13,0.0,-0.99958,0.0,0.0444]
[1780414417015,69.52,67323.79,0.0,-0.99959,0.0,0.04271]
[1780414418023,69.52,67311.48,0.0,-0.9996,0.0,0.04184]
[1780414419020,69.52,67304.78,0.0,-0.99961,0.0,0.04137]
[1780414421034,69.52,67312.14,0.0,-0.9996,0.0,0.04188]
[1780414423047,69.52,67317.95,0.0,-0.9996,0.0,0.04229]
[1780414424054,69.52,67308.27,0.0,-0.99961,0.0,0.04161]
[1780414428083,69.52,67303.33,0.0,-0.99961,0.0,0.04127]
[1780414429093,69.52,67314.06,0.0,-0.9996,0.0,0.04202]
[1780414430097,69.52,67314.11,0.0,-0.9996,0.0,0.04202]
[1780414433118,69.52,67306.94,0.0,-0.99961,0.0,0.04152]
[1780414434125,69.52,67301.14,0.0,-0.99961,0.0,0.04112]
[1780414435133,69.52,67291.91,0.0,-0.99962,0.0,0.04049]
[1780414436140,69.52,67279.03,0.0,-0.99963,0.0,0.03963]
[1780414438155,69.52,67265.21,0.0,-0.99963,0.0,0.03872]
[1780414440169,69.52,67248.54,0.0,-0.99965,0.0,0.03764]
[1780414442189,69.52,67217.64,0.0,-0.99966,0.0,0.03573]
[1780414445211,69.52,67206.43,0.0,-0.99967,0.0,0.03505]
[1780414446217,69.52,67202.57,0.0,-0.99967,0.0,0.03482]
[1780414448231,69.52,67196.42,0.0,-0.99968,0.0,0.03446]
[1780414449240,69.52,67191.05,0.0,-0.99968,0.0,0.03415]
[1780414450243,69.52,67185.03,0.0,-0.99968,0.0,0.0338]
[1780414451256,69.52,67175.15,0.0,-0.99969,0.0,0.03324]
[1780414456318,69.52,67196.72,0.0,-0.99968,0.0,0.03448]
[1780414457309,69.52,67196.38,0.0,-0.99968,0.0,0.03446]
[1780414458334,69.52,67196.85,0.0,-0.99968,0.0,0.03449]
[1780414459333,69.52,67196.29,0.0,-0.99968,0.0,0.03445]
[1780414460341,69.52,67177.99,0.0,-0.99969,0.0,0.0334]
[1780414462376,69.52,67183.69,0.0,-0.99968,0.0,0.03372]
[1780414467408,69.52,67179.24,0.0,-0.99969,0.0,0.03347]
[1780414471436,69.52,67185.62,0.0,-0.99969,0.0,0.03362]
[1780414473455,69.52,67177.1,0.0,-0.99969,0.0,0.03313]
[1780414474481,69.52,67167.23,0.0,-0.9997,0.0,0.03258]
[1780414475983,69.52,67157.63,0.0,-0.9997,0.0,0.03205]
[1780414478503,69.52,67149.12,0.0,-0.99971,0.0,0.03158]
[1780414480518,69.52,67143.35,0.0,-0.99971,0.0,0.03127]
[1780414483535,69.52,67144.44,0.0,-0.99971,0.0,0.03133]
[1780414484548,69.52,67150.41,0.0,-0.99971,0.0,0.03165]
[1780414486056,69.52,67143.71,0.0,-0.99971,0.0,0.03129]
[1780414487569,69.52,67136.27,0.0,-0.99971,0.0,0.03089]
[1780414488569,69.52,67140.94,0.0,-0.99971,0.0,0.03114]
[1780414489576,69.52,67147.52,0.0,-0.99971,0.0,0.03149]
[1780414490586,69.52,67156.78,0.0,-0.9997,0.0,0.032]
[1780414491595,69.52,67157.05,0.0,-0.9997,0.0,0.03201]
[1780414493605,69.52,67156.91,0.0,-0.9997,0.0,0.03201]
[1780414496159,69.52,67135.95,0.0,-0.99971,0.0,0.03087]
[1780414496657,69.52,67124.43,0.0,-0.99972,0.0,0.03027]
[1780414497657,69.52,67117.0,0.0,-0.99972,0.0,0.02988]
[1780414498659,69.52,67117.1,0.0,-0.99972,0.0,0.02989]
[1780414499664,69.52,67110.48,0.0,-0.99973,0.0,0.02955]
[1780414500685,69.52,67114.11,0.0,-0.99972,0.0,0.02974]
[1780414501783,69.52,67107.75,0.0,-0.99973,0.0,0.02941]
[1780414502780,69.52,67096.42,0.0,-0.99973,0.0,0.02884]
[1780414503748,69.52,67095.84,0.0,-0.99973,0.0,0.02881]
[1780414504750,69.52,67113.13,0.0,-0.99972,0.0,0.02968]
[1780414506264,69.52,67112.43,0.0,-0.99972,0.0,0.02965]
[1780414506767,69.52,67112.59,0.0,-0.99972,0.0,0.02966]
[1780414507784,69.52,67126.21,0.0,-0.99972,0.0,0.03036]
[1780414508783,69.52,67132.38,0.0,-0.99971,0.0,0.03069]
[1780414509795,69.52,67145.97,0.0,-0.99971,0.0,0.03141]
[1780414510799,69.52,67153.9,0.0,-0.9997,0.0,0.03184]
[1780414511805,69.52,67155.53,0.0,-0.9997,0.0,0.03193]
[1780414516843,69.52,67150.95,0.0,-0.9997,0.0,0.03168]
[1780414517866,69.52,67112.97,0.0,-0.99972,0.0,0.02968]
[1780414518862,69.52,67087.15,0.0,-0.99974,0.0,0.02838]
[1780414519865,69.52,67087.2,0.0,-0.99974,0.0,0.02838]
[1780414520873,69.52,67079.99,0.0,-0.99974,0.0,0.02803]
[1780414521879,69.52,67082.02,0.0,-0.99974,0.0,0.02813]
[1780414524923,69.52,67075.66,0.0,-0.99974,0.0,0.02782]
[1780414525930,69.52,67068.16,0.0,-0.99975,0.0,0.02746]
[1780414527945,69.52,67075.55,0.0,-0.99974,0.0,0.02782]
[1780414529958,69.52,67080.76,0.0,-0.99974,0.0,0.02807]
[1780414531981,69.52,67100.28,0.0,-0.99973,0.0,0.02884]
[1780414532981,69.52,67100.27,0.0,-0.99973,0.0,0.02884]
[1780414533988,69.52,67109.37,0.0,-0.99973,0.0,0.0293]
[1780414539025,69.52,67111.0,0.0,-0.99973,0.0,0.02938]
[1780414540036,69.52,67121.88,0.0,-0.99972,0.0,0.02994]
[1780414542050,69.52,67133.11,0.0,-0.99972,0.0,0.03052]
[1780414544063,69.52,67150.91,0.0,-0.99971,0.0,0.03147]
[1780414545073,69.52,67156.94,0.0,-0.9997,0.0,0.0318]
[1780414550110,69.52,67149.18,0.0,-0.99971,0.0,0.03138]
[1780414554133,69.52,67158.03,0.0,-0.9997,0.0,0.03186]
[1780414558166,69.52,67163.07,0.0,-0.9997,0.0,0.03213]
[1780414559171,69.52,67168.5,0.0,-0.9997,0.0,0.03243]
[1780414561467,69.52,67156.57,0.0,-0.9997,0.0,0.03178]
[1780414562252,69.52,67143.44,0.0,-0.99971,0.0,0.03107]
[1780414563242,69.52,67126.02,0.0,-0.99972,0.0,0.03015]
[1780414564253,69.52,67101.61,0.0,-0.99973,0.0,0.02891]
[1780414565257,69.52,67086.98,0.0,-0.99974,0.0,0.02818]
[1780414566252,69.52,67087.4,0.0,-0.99974,0.0,0.0282]
[1780414570283,69.52,67079.31,0.0,-0.99974,0.0,0.02781]
[1780414572311,69.52,67070.83,0.0,-0.99975,0.0,0.0274]
[1780414577357,69.52,67065.81,0.0,-0.99975,0.0,0.02717]
[1780414582390,69.52,67059.2,0.0,-0.99975,0.0,0.02686]
[1780414583396,69.52,67059.2,0.0,-0.99975,0.0,0.02686]
[1780414584402,69.52,67052.31,0.0,-0.99976,0.0,0.02654]
[1780414586415,69.52,67047.25,0.0,-0.99976,0.0,0.0263]
[1780414588427,69.52,67052.75,0.0,-0.99976,0.0,0.02656]
[1780414589436,69.52,67047.69,0.0,-0.99976,0.0,0.02632]
[1780414590445,69.52,67045.21,0.0,-0.99976,0.0,0.02621]
[1780414591451,69.52,67049.49,0.0,-0.99976,0.0,0.02623]
[1780414593482,69.52,67056.15,0.0,-0.99976,0.0,0.02653]
[1780414594473,69.52,67062.0,0.0,-0.99975,0.0,0.02681]
[1780414597497,69.52,67066.09,0.0,-0.99975,0.0,0.027]
[1780414600514,69.52,67059.48,0.0,-0.99975,0.0,0.02669]
[1780414602532,69.52,67052.51,0.0,-0.99976,0.0,0.02637]
[1780414604543,69.52,67043.31,0.0,-0.99976,0.0,0.02595]
[1780414607095,69.52,67034.36,0.0,-0.99976,0.0,0.02554]
[1780414609578,69.52,67051.3,0.0,-0.99976,0.0,0.02631]
[1780414610605,69.52,67068.65,0.0,-0.99975,0.0,0.02712]
[1780414614617,69.52,67061.01,0.0,-0.99975,0.0,0.02676]
[1780414615624,69.52,67044.09,0.0,-0.99976,0.0,0.02598]
[1780414617170,69.52,67030.54,0.0,-0.99977,0.0,0.02537]
[1780414618650,69.52,67025.69,0.0,-0.99977,0.0,0.02516]
[1780414621677,69.52,67020.51,0.0,-0.99977,0.0,0.02493]
[1780414622680,69.52,67010.62,0.0,-0.99978,0.0,0.0245]
[1780414623686,69.52,67019.3,0.0,-0.99977,0.0,0.02488]
[1780414624703,69.52,67025.36,0.0,-0.99977,0.0,0.02514]
[1780414625702,69.52,67030.85,0.0,-0.99977,0.0,0.02539]
[1780414627302,69.52,67057.42,0.0,-0.99975,0.0,0.02659]
[1780414628724,69.52,67042.0,0.0,-0.99976,0.0,0.02589]
[1780414629732,69.52,67032.78,0.0,-0.99977,0.0,0.02547]
[1780414630740,69.52,67026.93,0.0,-0.99977,0.0,0.02521]
[1780414631758,69.52,67013.06,0.0,-0.99977,0.0,0.02461]
[1780414632763,69.52,66996.72,0.0,-0.99978,0.0,0.02391]
[1780414635795,69.52,67012.48,0.0,-0.99977,0.0,0.02458]
[1780414637401,69.52,67074.18,0.0,-0.99975,0.0,0.02738]
[1780414638816,69.52,67099.24,0.0,-0.99973,0.0,0.0286]
[1780414639831,69.52,67107.17,0.0,-0.99973,0.0,0.02899]
[1780414640836,69.52,67107.43,0.0,-0.99973,0.0,0.02901]
[1780414641841,69.52,67098.33,0.0,-0.99974,0.0,0.02855]
[1780414642851,69.52,67084.55,0.0,-0.99974,0.0,0.02788]
[1780414643858,69.52,67072.41,0.0,-0.99975,0.0,0.0273]
[1780414644866,69.52,67065.5,0.0,-0.99975,0.0,0.02697]
[1780414645883,69.52,67062.02,0.0,-0.99975,0.0,0.02681]
[1780414648896,69.52,67051.04,0.0,-0.99976,0.0,0.0263]
[1780414649907,69.52,67032.49,0.0,-0.99977,0.0,0.02546]
[1780414650916,69.52,67032.57,0.0,-0.99977,0.0,0.02546]
[1780414651919,69.52,67036.04,0.0,-0.99977,0.0,0.02544]
[1780414652926,69.52,67030.44,0.0,-0.99977,0.0,0.0252]
[1780414653934,69.52,67017.04,0.0,-0.99977,0.0,0.02461]
[1780414654940,69.52,67009.88,0.0,-0.99978,0.0,0.0243]
[1780414655950,69.52,67005.21,0.0,-0.99978,0.0,0.0241]
[1780414657583,69.52,66992.91,0.0,-0.99978,0.0,0.02359]
[1780414658970,69.52,67002.56,0.0,-0.99978,0.0,0.02399]
[1780414659978,69.52,67005.12,0.0,-0.99978,0.0,0.0241]
[1780414664030,69.52,67001.61,0.0,-0.99978,0.0,0.02395]
[1780414665020,69.52,66988.21,0.0,-0.99979,0.0,0.02339]
[1780414666025,69.52,66982.84,0.0,-0.99979,0.0,0.02317]
[1780414667033,69.52,66975.29,0.0,-0.99979,0.0,0.02286]
[1780414669047,69.52,66974.51,0.0,-0.99979,0.0,0.02283]
[1780414673080,69.52,66967.47,0.0,-0.99979,0.0,0.02255]
[1780414675093,69.52,66976.07,0.0,-0.99979,0.0,0.0229]
[1780414676100,69.52,66978.26,0.0,-0.99979,0.0,0.02298]
[1780414677110,69.52,66967.71,0.0,-0.99979,0.0,0.02256]
[1780414678127,69.52,66961.18,0.0,-0.9998,0.0,0.0223]
[1780414679135,69.52,66951.06,0.0,-0.9998,0.0,0.0219]
[1780414681306,69.52,66949.05,0.0,-0.9998,0.0,0.02183]
[1780414682166,69.52,66954.09,0.0,-0.9998,0.0,0.02202]
[1780414683179,69.52,66970.65,0.0,-0.99979,0.0,0.02268]
[1780414684187,69.52,66992.21,0.0,-0.99978,0.0,0.02356]
[1780414686214,69.52,67014.15,0.0,-0.99978,0.0,0.02449]
[1780414687211,69.52,67027.24,0.0,-0.99977,0.0,0.02506]
[1780414688216,69.52,67038.2,0.0,-0.99976,0.0,0.02554]
[1780414689221,69.52,67032.41,0.0,-0.99977,0.0,0.02528]
[1780414690278,69.52,67021.92,0.0,-0.99977,0.0,0.02482]
[1780414691242,69.52,67033.76,0.0,-0.99977,0.0,0.02534]
[1780414692242,69.52,67064.94,0.0,-0.99975,0.0,0.02676]
[1780414695262,69.52,67053.64,0.0,-0.99976,0.0,0.02624]
[1780414696271,69.52,67064.92,0.0,-0.99975,0.0,0.02676]
[1780414697282,69.52,67066.84,0.0,-0.99975,0.0,0.02685]
[1780414698292,69.52,67051.76,0.0,-0.99976,0.0,0.02615]
[1780414700313,69.52,67057.29,0.0,-0.99976,0.0,0.02641]
[1780414701313,69.52,67063.78,0.0,-0.99975,0.0,0.02671]
[1780414705353,69.52,67053.9,0.0,-0.99976,0.0,0.02625]
[1780414706361,69.52,67057.76,0.0,-0.99976,0.0,0.02643]
[1780414708384,69.52,67056.83,0.0,-0.99976,0.0,0.02639]
[1780414709390,69.52,67052.4,0.0,-0.99976,0.0,0.02618]
[1780414711399,69.52,67034.62,0.0,-0.99977,0.0,0.02521]
[1780414712407,69.52,67013.31,0.0,-0.99978,0.0,0.02428]
[1780414713420,69.52,67003.72,0.0,-0.99978,0.0,0.02388]
[1780414714424,69.52,67002.81,0.0,-0.99978,0.0,0.02384]
[1780414719460,69.52,67003.86,0.0,-0.99978,0.0,0.02388]
[1780414722479,69.52,66987.89,0.0,-0.99979,0.0,0.02322]
[1780414723487,69.52,66987.46,0.0,-0.99979,0.0,0.0232]
[1780414724503,69.52,66983.79,0.0,-0.99979,0.0,0.02305]
[1780414725523,69.52,66990.26,0.0,-0.99979,0.0,0.02332]
[1780414726522,69.52,66997.16,0.0,-0.99978,0.0,0.0236]
[1780414727524,69.52,67004.91,0.0,-0.99978,0.0,0.02393]
[1780414728545,69.52,67005.8,0.0,-0.99978,0.0,0.02396]
[1780414733570,69.52,67012.34,0.0,-0.99978,0.0,0.02424]
[1780414736595,69.52,67020.39,0.0,-0.99977,0.0,0.02459]
[1780414737600,69.52,67026.78,0.0,-0.99977,0.0,0.02486]
[1780414738609,69.52,67019.61,0.0,-0.99977,0.0,0.02455]
[1780414739615,69.52,67019.89,0.0,-0.99977,0.0,0.02457]
[1780414740624,69.52,67025.3,0.0,-0.99977,0.0,0.0248]
[1780414741632,69.52,67032.66,0.0,-0.99977,0.0,0.02512]
[1780414742639,69.52,67040.65,0.0,-0.99977,0.0,0.02548]
[1780414743642,69.52,67034.22,0.0,-0.99977,0.0,0.02519]
[1780414744649,69.52,67035.13,0.0,-0.99977,0.0,0.02523]
[1780414746663,69.52,67041.71,0.0,-0.99976,0.0,0.02552]
[1780414747670,69.52,67045.63,0.0,-0.99976,0.0,0.0257]
[1780414748677,69.52,67052.55,0.0,-0.99976,0.0,0.02601]
[1780414749685,69.52,67066.05,0.0,-0.99975,0.0,0.02663]
[1780414750694,69.52,67066.26,0.0,-0.99975,0.0,0.02664]
[1780414751700,69.52,67076.79,0.0,-0.99975,0.0,0.02714]
[1780414753733,69.52,67091.61,0.0,-0.99974,0.0,0.02785]
[1780414754745,69.52,67119.76,0.0,-0.99973,0.0,0.02924]
[1780414755748,69.52,67139.39,0.0,-0.99972,0.0,0.03025]
[1780414760788,69.52,67138.04,0.0,-0.99972,0.0,0.03018]
[1780414761823,69.52,67120.11,0.0,-0.99973,0.0,0.02926]
[1780414762812,69.52,67111.44,0.0,-0.99973,0.0,0.02882]
[1780414763818,69.52,67122.02,0.0,-0.99973,0.0,0.02935]
[1780414764825,69.52,67132.62,0.0,-0.99972,0.0,0.0299]
[1780414765864,69.52,67131.87,0.0,-0.99972,0.0,0.02986]
[1780414766840,69.52,67120.89,0.0,-0.99973,0.0,0.0293]
[1780414767852,69.52,67112.45,0.0,-0.99973,0.0,0.02887]
[1780414768862,69.52,67096.78,0.0,-0.99974,0.0,0.0281]
[1780414769865,69.52,67094.65,0.0,-0.99974,0.0,0.02799]
[1780414771880,69.52,67093.15,0.0,-0.99974,0.0,0.02773]
[1780414773896,69.52,67087.68,0.0,-0.99975,0.0,0.02747]
[1780414774901,69.52,67082.87,0.0,-0.99975,0.0,0.02724]
[1780414775909,69.52,67086.04,0.0,-0.99975,0.0,0.02739]
[1780414778646,69.52,67075.98,0.0,-0.99975,0.0,0.02692]
[1780414779938,69.52,67080.51,0.0,-0.99975,0.0,0.02713]
[1780414783966,69.52,67067.95,0.0,-0.99975,0.0,0.02654]
[1780414784976,69.52,67073.98,0.0,-0.99975,0.0,0.02682]
[1780414785979,69.52,67073.47,0.0,-0.99975,0.0,0.0268]
[1780414788719,69.52,67085.36,0.0,-0.99975,0.0,0.02736]
[1780414790015,69.52,67083.8,0.0,-0.99975,0.0,0.02729]
[1780414795069,69.52,67074.56,0.0,-0.99975,0.0,0.02685]
[1780414796080,69.52,67066.97,0.0,-0.99976,0.0,0.0265]
[1780414797084,69.52,67078.91,0.0,-0.99975,0.0,0.02706]
[1780414798798,69.52,67071.66,0.0,-0.99975,0.0,0.02672]
[1780414800109,69.52,67066.84,0.0,-0.99976,0.0,0.02649]
[1780414803129,69.52,67077.09,0.0,-0.99975,0.0,0.02697]
[1780414804139,69.52,67077.34,0.0,-0.99975,0.0,0.02698]
[1780414806153,69.52,67087.17,0.0,-0.99975,0.0,0.02745]
[1780414810201,69.52,67080.17,0.0,-0.99975,0.0,0.02711]
[1780414813214,69.52,67087.1,0.0,-0.99975,0.0,0.02744]
[1780414816239,69.52,67096.3,0.0,-0.99974,0.0,0.02789]
[1780414817242,69.52,67095.77,0.0,-0.99974,0.0,0.02786]
[1780414818250,69.52,67091.82,0.0,-0.99974,0.0,0.02767]
[1780414823283,69.52,67094.96,0.0,-0.99974,0.0,0.02782]
[1780414825299,69.52,67089.85,0.0,-0.99974,0.0,0.02758]
[1780414827315,69.52,67098.15,0.0,-0.99974,0.0,0.02798]
[1780414829327,69.52,67107.24,0.0,-0.99974,0.0,0.02842]
[1780414830335,69.52,67116.65,0.0,-0.99973,0.0,0.02889]
[1780414831343,69.52,67121.95,0.0,-0.99973,0.0,0.02896]
[1780414832349,69.52,67116.87,0.0,-0.99973,0.0,0.02871]
[1780414834363,69.52,67104.05,0.0,-0.99974,0.0,0.02808]
[1780414835370,69.52,67097.33,0.0,-0.99974,0.0,0.02775]
[1780414840407,69.52,67090.16,0.0,-0.99975,0.0,0.02741]
[1780414841424,69.52,67084.32,0.0,-0.99975,0.0,0.02713]
[1780414843430,69.52,67096.49,0.0,-0.99974,0.0,0.02771]
[1780414847471,69.52,67104.9,0.0,-0.99974,0.0,0.02812]
[1780414848466,69.52,67119.89,0.0,-0.99973,0.0,0.02886]
[1780414849482,69.52,67126.62,0.0,-0.99973,0.0,0.0292]
[1780414850478,69.52,67121.56,0.0,-0.99973,0.0,0.02894]
[1780414855549,69.52,67137.03,0.0,-0.99972,0.0,0.02973]
[1780414856561,69.52,67144.58,0.0,-0.99972,0.0,0.03012]
[1780414859583,69.52,67154.74,0.0,-0.99971,0.0,0.03065]
[1780414860593,69.52,67168.72,0.0,-0.99971,0.0,0.0314]
[1780414861607,69.52,67179.3,0.0,-0.9997,0.0,0.03198]
[1780414862608,69.52,67180.51,0.0,-0.9997,0.0,0.03204]
[1780414863614,69.52,67173.98,0.0,-0.9997,0.0,0.03168]
[1780414864627,69.52,67163.53,0.0,-0.99971,0.0,0.03112]
[1780414865638,69.52,67160.24,0.0,-0.99971,0.0,0.03094]
[1780414866640,69.52,67167.62,0.0,-0.99971,0.0,0.03134]
[1780414867645,69.52,67176.05,0.0,-0.9997,0.0,0.0318]
[1780414868654,69.52,67186.91,0.0,-0.9997,0.0,0.0324]
[1780414869675,69.52,67195.67,0.0,-0.99969,0.0,0.03289]
[1780414871695,69.52,67207.15,0.0,-0.99969,0.0,0.03354]
[1780414872696,69.52,67204.82,0.0,-0.99969,0.0,0.03341]
[1780414874709,69.52,67194.25,0.0,-0.99969,0.0,0.03281]
[1780414875724,69.52,67181.53,0.0,-0.9997,0.0,0.0321]
[1780414876722,69.52,67164.01,0.0,-0.99971,0.0,0.03115]
[1780414877730,69.52,67158.32,0.0,-0.99971,0.0,0.03084]
[1780414878738,69.52,67162.62,0.0,-0.99971,0.0,0.03107]
[1780414883778,69.52,67165.01,0.0,-0.99971,0.0,0.0312]
[1780414884785,69.52,67170.59,0.0,-0.99971,0.0,0.0315]
[1780414885792,69.52,67168.64,0.0,-0.99971,0.0,0.03139]
[1780414888817,69.52,67180.75,0.0,-0.9997,0.0,0.03205]
[1780414889825,69.52,67183.21,0.0,-0.9997,0.0,0.03219]
[1780414891837,69.52,67177.1,0.0,-0.9997,0.0,0.03165]
[1780414892844,69.52,67178.16,0.0,-0.9997,0.0,0.0317]
[1780414893851,69.52,67184.53,0.0,-0.9997,0.0,0.03205]
[1780414895865,69.52,67201.28,0.0,-0.99969,0.0,0.03299]
[1780414897880,69.52,67207.64,0.0,-0.99969,0.0,0.03335]
[1780414899898,69.52,67209.09,0.0,-0.99969,0.0,0.03343]
[1780414904931,69.52,67189.29,0.0,-0.9997,0.0,0.03232]
[1780414905935,69.52,67176.84,0.0,-0.9997,0.0,0.03163]
[1780414907955,69.52,67166.56,0.0,-0.99971,0.0,0.03108]
[1780414908959,69.52,67161.23,0.0,-0.99971,0.0,0.03079]
[1780414910972,69.52,67153.3,0.0,-0.99972,0.0,0.03037]
[1780414911984,69.52,67150.37,0.0,-0.99972,0.0,0.03022]
[1780414915005,69.52,67130.25,0.0,-0.99973,0.0,0.02919]
[1780414916018,69.52,67130.55,0.0,-0.99973,0.0,0.0292]
[1780414917024,69.52,67118.39,0.0,-0.99973,0.0,0.02859]
[1780414918029,69.52,67118.65,0.0,-0.99973,0.0,0.0286]
[1780414923070,69.52,67119.54,0.0,-0.99973,0.0,0.02865]
[1780414924081,69.52,67125.4,0.0,-0.99973,0.0,0.02894]
[1780414925084,69.52,67123.91,0.0,-0.99973,0.0,0.02887]
[1780414927098,69.52,67132.5,0.0,-0.99973,0.0,0.0293]
[1780414928107,69.52,67135.52,0.0,-0.99973,0.0,0.02945]
[1780414930120,69.52,67131.82,0.0,-0.99973,0.0,0.02927]
[1780414931126,69.52,67130.4,0.0,-0.99973,0.0,0.02919]
[1780414933143,69.52,67124.06,0.0,-0.99973,0.0,0.02887]
[1780414936163,69.52,67134.61,0.0,-0.99973,0.0,0.02941]
[1780414937169,69.52,67139.59,0.0,-0.99972,0.0,0.02966]
[1780414938182,69.52,67139.69,0.0,-0.99972,0.0,0.02967]
[1780414939915,69.52,67151.98,0.0,-0.99972,0.0,0.0303]
[1780414941199,69.52,67153.17,0.0,-0.99972,0.0,0.03037]
[1780414943214,69.52,67161.88,0.0,-0.99971,0.0,0.03083]
[1780414944217,69.52,67167.61,0.0,-0.99971,0.0,0.03113]
[1780414945225,69.52,67172.74,0.0,-0.99971,0.0,0.03141]
[1780414946232,69.52,67171.71,0.0,-0.99971,0.0,0.03135]
[1780414951267,69.52,67175.7,0.0,-0.99971,0.0,0.03136]
[1780414954289,69.52,67182.86,0.0,-0.9997,0.0,0.03175]
[1780414956318,69.52,67179.34,0.0,-0.9997,0.0,0.03156]
[1780414957316,69.52,67173.26,0.0,-0.99971,0.0,0.03123]
[1780414958321,69.52,67163.38,0.0,-0.99971,0.0,0.0307]
[1780414960067,69.52,67156.51,0.0,-0.99972,0.0,0.03034]
[1780414965379,69.52,67160.43,0.0,-0.99971,0.0,0.03055]
[1780414966385,69.52,67168.2,0.0,-0.99971,0.0,0.03096]
[1780414967390,69.52,67176.86,0.0,-0.99971,0.0,0.03142]
[1780414968395,69.52,67176.55,0.0,-0.99971,0.0,0.03141]
[1780414970142,69.52,67168.51,0.0,-0.99971,0.0,0.03097]
[1780414975443,69.52,67171.64,0.0,-0.99971,0.0,0.03114]
[1780414977457,69.52,67177.12,0.0,-0.99971,0.0,0.03144]
[1780414978464,69.52,67185.55,0.0,-0.9997,0.0,0.0319]
[1780414979470,69.52,67188.28,0.0,-0.9997,0.0,0.03205]
[1780414981485,69.52,67194.11,0.0,-0.9997,0.0,0.03237]
[1780414986520,69.52,67194.84,0.0,-0.9997,0.0,0.03241]
[1780414991555,69.52,67203.1,0.0,-0.99969,0.0,0.03287]
[1780414992561,69.52,67212.51,0.0,-0.99969,0.0,0.03341]
[1780414993569,69.52,67217.14,0.0,-0.99968,0.0,0.03367]
[1780414994577,69.52,67226.72,0.0,-0.99968,0.0,0.03423]
[1780414995585,69.52,67235.71,0.0,-0.99967,0.0,0.03476]
[1780414996594,69.52,67240.52,0.0,-0.99967,0.0,0.03505]
[1780414997598,69.52,67242.95,0.0,-0.99967,0.0,0.03519]
[1780414999621,69.52,67237.88,0.0,-0.99967,0.0,0.03489]
[1780415000621,69.52,67210.32,0.0,-0.99969,0.0,0.03328]
[1780415001632,69.52,67204.44,0.0,-0.99969,0.0,0.03295]
[1780415002642,69.52,67201.97,0.0,-0.99969,0.0,0.03281]
[1780415007672,69.52,67206.85,0.0,-0.99969,0.0,0.03309]
[1780415009689,69.52,67216.98,0.0,-0.99968,0.0,0.03366]
[1780415010698,69.52,67224.42,0.0,-0.99968,0.0,0.0341]
[1780415011706,69.52,67225.8,0.0,-0.99968,0.0,0.03395]
[1780415016739,69.52,67228.91,0.0,-0.99968,0.0,0.03413]
[1780415018759,69.52,67217.65,0.0,-0.99969,0.0,0.03348]
[1780415019769,69.52,67187.14,0.0,-0.9997,0.0,0.03177]
[1780415020776,69.52,67181.23,0.0,-0.99971,0.0,0.03145]
[1780415021783,69.52,67182.09,0.0,-0.99971,0.0,0.0315]
[1780415022790,69.52,67198.01,0.0,-0.9997,0.0,0.03237]
[1780415023798,69.52,67207.98,0.0,-0.99969,0.0,0.03293]
[1780415024805,69.52,67201.83,0.0,-0.99969,0.0,0.03259]
[1780415025813,69.52,67194.75,0.0,-0.9997,0.0,0.03219]
[1780415026822,69.52,67190.92,0.0,-0.9997,0.0,0.03198]
[1780415028839,69.52,67188.89,0.0,-0.9997,0.0,0.03187]
[1780415029858,69.52,67175.58,0.0,-0.99971,0.0,0.03115]
[1780415030853,69.52,67155.81,0.0,-0.99972,0.0,0.0301]
[1780415031860,69.52,67150.86,0.0,-0.99972,0.0,0.02985]
[1780415032876,69.52,67149.81,0.0,-0.99972,0.0,0.02979]
[1780415037905,69.52,67144.21,0.0,-0.99973,0.0,0.0295]
[1780415038909,69.52,67135.93,0.0,-0.99973,0.0,0.02908]
[1780415039927,69.52,67137.5,0.0,-0.99973,0.0,0.02916]
[1780415042966,69.52,67131.77,0.0,-0.99973,0.0,0.02887]
[1780415043972,69.52,67144.45,0.0,-0.99972,0.0,0.02952]
[1780415044976,69.52,67150.11,0.0,-0.99972,0.0,0.02981]
[1780415045982,69.52,67154.38,0.0,-0.99972,0.0,0.03003]
[1780415046991,69.52,67162.39,0.0,-0.99972,0.0,0.03045]
[1780415048013,69.52,67163.5,0.0,-0.99972,0.0,0.03051]
[1780415050011,69.52,67171.23,0.0,-0.99971,0.0,0.03092]
[1780415051018,69.52,67179.09,0.0,-0.99971,0.0,0.03134]
[1780415052029,69.52,67193.45,0.0,-0.9997,0.0,0.03212]
[1780415053037,69.52,67193.5,0.0,-0.9997,0.0,0.03212]
[1780415055054,69.52,67198.13,0.0,-0.9997,0.0,0.03238]
[1780415060097,69.52,67196.64,0.0,-0.9997,0.0,0.0323]
[1780415061130,69.52,67188.51,0.0,-0.9997,0.0,0.03185]
[1780415062110,69.52,67188.15,0.0,-0.9997,0.0,0.03183]
[1780415064123,69.52,67184.95,0.0,-0.9997,0.0,0.03165]
[1780415069160,69.52,67188.47,0.0,-0.9997,0.0,0.03185]
[1780415073186,69.52,67182.38,0.0,-0.99971,0.0,0.03131]
[1780415075202,69.52,67176.51,0.0,-0.99971,0.0,0.03099]
[1780415077218,69.52,67171.17,0.0,-0.99971,0.0,0.03071]
[1780415078230,69.52,67164.34,0.0,-0.99972,0.0,0.03035]
[1780415079231,69.52,67161.74,0.0,-0.99972,0.0,0.03021]
[1780415080238,69.52,67155.24,0.0,-0.99972,0.0,0.02987]
[1780415081243,69.52,67153.24,0.0,-0.99972,0.0,0.02977]
[1780415084264,69.52,67154.43,0.0,-0.99972,0.0,0.02983]
[1780415085278,69.52,67162.53,0.0,-0.99972,0.0,0.03025]
[1780415086281,69.52,67161.33,0.0,-0.99972,0.0,0.03019]
[1780415091314,69.52,67153.72,0.0,-0.99972,0.0,0.02979]
[1780415092322,69.52,67148.08,0.0,-0.99972,0.0,0.0295]
[1780415093333,69.52,67147.33,0.0,-0.99973,0.0,0.02947]
[1780415095346,69.52,67139.15,0.0,-0.99973,0.0,0.02905]
[1780415096355,69.52,67137.29,0.0,-0.99973,0.0,0.02896]
[1780415099376,69.52,67143.47,0.0,-0.99973,0.0,0.02927]
[1780415102417,69.52,67153.62,0.0,-0.99972,0.0,0.02979]
[1780415103410,69.52,67150.3,0.0,-0.99972,0.0,0.02962]
[1780415105431,69.52,67149.13,0.0,-0.99972,0.0,0.02956]
[1780415106441,69.52,67158.3,0.0,-0.99972,0.0,0.03003]
[1780415107445,69.52,67166.75,0.0,-0.99972,0.0,0.03047]
[1780415108455,69.52,67167.37,0.0,-0.99971,0.0,0.03051]
[1780415111237,69.52,67181.96,0.0,-0.99971,0.0,0.03128]
[1780415112492,69.52,67181.37,0.0,-0.99971,0.0,0.03125]
[1780415115504,69.52,67175.95,0.0,-0.99971,0.0,0.03096]
[1780415118525,69.52,67183.89,0.0,-0.99971,0.0,0.03139]
[1780415121328,69.52,67189.43,0.0,-0.9997,0.0,0.03169]
[1780415121550,69.52,67195.06,0.0,-0.9997,0.0,0.032]
[1780415123563,69.52,67194.38,0.0,-0.9997,0.0,0.03196]
[1780415125579,69.52,67202.04,0.0,-0.9997,0.0,0.03238]
[1780415126584,69.52,67208.21,0.0,-0.99969,0.0,0.03273]
[1780415127591,69.52,67210.91,0.0,-0.99969,0.0,0.03288]
[1780415131403,69.52,67203.97,0.0,-0.9997,0.0,0.03228]
[1780415133634,69.52,67212.03,0.0,-0.99969,0.0,0.03273]
[1780415134641,69.52,67224.05,0.0,-0.99969,0.0,0.03341]
[1780415135646,69.52,67236.58,0.0,-0.99968,0.0,0.03414]
[1780415136654,69.52,67238.45,0.0,-0.99968,0.0,0.03425]
[1780415141478,69.52,67247.72,0.0,-0.99967,0.0,0.03479]
[1780415143705,69.52,67242.57,0.0,-0.99968,0.0,0.03449]
[1780415145716,69.52,67232.62,0.0,-0.99968,0.0,0.03391]
[1780415146724,69.52,67237.63,0.0,-0.99968,0.0,0.0342]
[1780415150752,69.52,67254.4,0.0,-0.99967,0.0,0.03519]
[1780415151760,69.52,67262.37,0.0,-0.99966,0.0,0.03567]
[1780415156795,69.52,67267.39,0.0,-0.99966,0.0,0.03598]
[1780415158818,69.52,67275.68,0.0,-0.99965,0.0,0.03649]
[1780415160827,69.52,67283.21,0.0,-0.99965,0.0,0.03696]
[1780415163901,69.52,67268.61,0.0,-0.99966,0.0,0.03605]
[1780415164882,69.52,67271.01,0.0,-0.99966,0.0,0.0362]
[1780415166894,69.52,67276.12,0.0,-0.99965,0.0,0.03652]
[1780415170925,69.52,67263.17,0.0,-0.99966,0.0,0.03572]
[1780415171925,69.52,67270.31,0.0,-0.99966,0.0,0.03616]
[1780415172937,69.52,67277.83,0.0,-0.99965,0.0,0.03662]
[1780415173943,69.52,67285.33,0.0,-0.99965,0.0,0.03709]
[1780415175958,69.52,67300.94,0.0,-0.99964,0.0,0.03809]
[1780415176977,69.52,67315.58,0.0,-0.99963,0.0,0.03904]
[1780415178987,69.52,67307.8,0.0,-0.99963,0.0,0.03853]
[1780415181005,69.52,67294.31,0.0,-0.99964,0.0,0.03766]
[1780415182031,69.52,67288.38,0.0,-0.99965,0.0,0.03729]
[1780415184027,69.52,67298.74,0.0,-0.99964,0.0,0.03795]
[1780415187046,69.52,67304.72,0.0,-0.99964,0.0,0.03833]
[1780415188055,69.52,67312.28,0.0,-0.99963,0.0,0.03883]
[1780415189064,69.52,67326.39,0.0,-0.99962,0.0,0.03976]
[1780415191093,69.52,67333.75,0.0,-0.99962,0.0,0.04]
[1780415192099,69.52,67347.27,0.0,-0.99961,0.0,0.04092]
[1780415193105,69.52,67351.61,0.0,-0.99961,0.0,0.04122]
[1780415194177,69.52,67364.14,0.0,-0.9996,0.0,0.0421]
[1780415196131,69.52,67354.31,0.0,-0.9996,0.0,0.04141]
[1780415198145,69.52,67348.61,0.0,-0.99961,0.0,0.04102]
[1780415199152,69.52,67341.57,0.0,-0.99961,0.0,0.04053]
[1780415200159,69.52,67351.0,0.0,-0.99961,0.0,0.04118]
[1780415202173,69.52,67345.99,0.0,-0.99961,0.0,0.04084]
[1780415203188,69.52,67339.34,0.0,-0.99962,0.0,0.04038]
[1780415204191,69.52,67329.32,0.0,-0.99962,0.0,0.0397]
[1780415205198,69.52,67320.69,0.0,-0.99963,0.0,0.03913]
[1780415206208,69.52,67320.99,0.0,-0.99963,0.0,0.03915]
[1780415211242,69.52,67316.51,0.0,-0.99963,0.0,0.03885]
[1780415214274,69.52,67323.6,0.0,-0.99963,0.0,0.03932]
[1780415219314,69.52,67328.46,0.0,-0.99962,0.0,0.03965]
[1780415220311,69.52,67319.45,0.0,-0.99963,0.0,0.03905]
[1780415221317,69.52,67318.38,0.0,-0.99963,0.0,0.03898]
[1780415223353,69.52,67311.29,0.0,-0.99963,0.0,0.03851]
[1780415224357,69.52,67310.51,0.0,-0.99963,0.0,0.03846]
[1780415225368,69.52,67297.38,0.0,-0.99964,0.0,0.03762]
[1780415226376,69.52,67303.01,0.0,-0.99964,0.0,0.03798]
[1780415231403,69.52,67288.19,0.0,-0.99965,0.0,0.03703]
[1780415232410,69.52,67283.18,0.0,-0.99965,0.0,0.03672]
[1780415233415,69.52,67281.07,0.0,-0.99965,0.0,0.03659]
[1780415236439,69.52,67271.16,0.0,-0.99966,0.0,0.03598]
[1780415237447,69.52,67257.21,0.0,-0.99967,0.0,0.03513]
[1780415238451,69.52,67253.82,0.0,-0.99967,0.0,0.03493]
[1780415239457,69.52,67242.61,0.0,-0.99968,0.0,0.03426]
[1780415240465,69.52,67233.18,0.0,-0.99968,0.0,0.03372]
[1780415241472,69.52,67227.29,0.0,-0.99969,0.0,0.03338]
[1780415242479,69.52,67222.46,0.0,-0.99969,0.0,0.0331]
[1780415243488,69.52,67233.04,0.0,-0.99968,0.0,0.03371]
[1780415246523,69.52,67225.25,0.0,-0.99969,0.0,0.03326]
[1780415247569,69.52,67208.63,0.0,-0.9997,0.0,0.03232]
[1780415248541,69.52,67195.74,0.0,-0.9997,0.0,0.03161]
[1780415249544,69.52,67187.88,0.0,-0.99971,0.0,0.03119]
[1780415250551,69.52,67182.59,0.0,-0.99971,0.0,0.03091]
[1780415251561,69.52,67173.5,0.0,-0.99972,0.0,0.03022]
[1780415252567,69.52,67168.96,0.0,-0.99972,0.0,0.02998]
[1780415255590,69.52,67163.53,0.0,-0.99972,0.0,0.0297]
[1780415257598,69.52,67152.15,0.0,-0.99973,0.0,0.02912]
[1780415262636,69.52,67152.19,0.0,-0.99973,0.0,0.02912]
[1780415263645,69.52,67157.89,0.0,-0.99973,0.0,0.02941]
[1780415265666,69.52,67164.69,0.0,-0.99972,0.0,0.02976]
[1780415266665,69.52,67175.76,0.0,-0.99972,0.0,0.03034]
[1780415268679,69.52,67184.98,0.0,-0.99971,0.0,0.03083]
[1780415270703,69.52,67178.99,0.0,-0.99971,0.0,0.03051]
[1780415274722,69.52,67188.21,0.0,-0.99971,0.0,0.031]
[1780415275729,69.52,67188.36,0.0,-0.99971,0.0,0.03101]
[1780415276750,69.52,67181.92,0.0,-0.99971,0.0,0.03066]
[1780415278754,69.52,67192.61,0.0,-0.99971,0.0,0.03124]
[1780415282586,69.52,67204.46,0.0,-0.9997,0.0,0.03188]
[1780415287820,69.52,67203.4,0.0,-0.9997,0.0,0.03182]
[1780415292857,69.52,67200.68,0.0,-0.9997,0.0,0.03167]
[1780415295880,69.52,67192.24,0.0,-0.99971,0.0,0.03122]
[1780415296886,69.52,67189.3,0.0,-0.99971,0.0,0.03106]
[1780415297892,69.52,67187.92,0.0,-0.99971,0.0,0.03098]
[1780415299929,69.52,67180.7,0.0,-0.99971,0.0,0.0306]
[1780415302729,69.52,67174.62,0.0,-0.99972,0.0,0.03028]
[1780415303959,69.52,67164.6,0.0,-0.99972,0.0,0.02976]
[1780415304964,69.52,67155.13,0.0,-0.99973,0.0,0.02927]
[1780415305972,69.52,67155.21,0.0,-0.99973,0.0,0.02928]
[1780415308995,69.52,67164.1,0.0,-0.99972,0.0,0.02973]
[1780415310011,69.52,67167.74,0.0,-0.99972,0.0,0.02992]
[1780415312028,69.52,67172.75,0.0,-0.99972,0.0,0.02998]
[1780415313031,69.52,67161.44,0.0,-0.99973,0.0,0.0294]
[1780415314038,69.52,67157.27,0.0,-0.99973,0.0,0.02919]
[1780415319072,69.52,67156.54,0.0,-0.99973,0.0,0.02915]
[1780415323110,69.52,67146.77,0.0,-0.99973,0.0,0.02866]
[1780415324119,69.52,67135.71,0.0,-0.99974,0.0,0.02811]
[1780415325116,69.52,67126.12,0.0,-0.99974,0.0,0.02764]
[1780415326126,69.52,67116.4,0.0,-0.99975,0.0,0.02718]
[1780415327137,69.52,67107.68,0.0,-0.99975,0.0,0.02677]
[1780415328137,69.52,67102.04,0.0,-0.99975,0.0,0.0265]
[1780415329148,69.52,67101.32,0.0,-0.99975,0.0,0.02647]
[1780415331160,69.52,67095.2,0.0,-0.99976,0.0,0.02619]
[1780415332168,69.52,67097.74,0.0,-0.99976,0.0,0.0263]
[1780415335201,69.52,67078.33,0.0,-0.99976,0.0,0.02542]
[1780415336207,69.52,67080.14,0.0,-0.99976,0.0,0.0255]
[1780415339231,69.52,67091.99,0.0,-0.99976,0.0,0.02604]
[1780415340237,69.52,67098.72,0.0,-0.99976,0.0,0.02635]
[1780415341245,69.52,67103.18,0.0,-0.99975,0.0,0.02656]
[1780415342256,69.52,67111.85,0.0,-0.99975,0.0,0.02696]
[1780415343261,69.52,67111.18,0.0,-0.99975,0.0,0.02693]
[1780415345272,69.52,67110.51,0.0,-0.99975,0.0,0.0269]
[1780415346279,69.52,67116.28,0.0,-0.99975,0.0,0.02717]
[1780415350306,69.52,67104.63,0.0,-0.99975,0.0,0.02662]
[1780415351317,69.52,67101.03,0.0,-0.99975,0.0,0.02646]
[1780415356350,69.52,67094.11,0.0,-0.99976,0.0,0.02614]
[1780415358365,69.52,67088.12,0.0,-0.99976,0.0,0.02586]
[1780415359372,69.52,67081.79,0.0,-0.99976,0.0,0.02558]
[1780415360533,69.52,67084.51,0.0,-0.99976,0.0,0.0257]
[1780415365562,69.52,67081.22,0.0,-0.99976,0.0,0.02555]
[1780415367557,69.52,67069.58,0.0,-0.99977,0.0,0.02503]
[1780415368563,69.52,67059.89,0.0,-0.99977,0.0,0.02461]
[1780415369570,69.52,67050.95,0.0,-0.99978,0.0,0.02422]
[1780415370602,69.52,67050.93,0.0,-0.99978,0.0,0.02422]
[1780415375631,69.52,67053.11,0.0,-0.99978,0.0,0.02415]
[1780415376643,69.52,67047.85,0.0,-0.99978,0.0,0.02393]
[1780415377650,69.52,67041.63,0.0,-0.99978,0.0,0.02366]
[1780415382686,69.52,67041.59,0.0,-0.99978,0.0,0.02366]
[1780415383692,69.52,67036.93,0.0,-0.99978,0.0,0.02347]
[1780415385708,69.52,67028.58,0.0,-0.99979,0.0,0.02312]
[1780415387721,69.52,67021.78,0.0,-0.99979,0.0,0.02284]
[1780415392759,69.52,67027.36,0.0,-0.99979,0.0,0.02307]
[1780415393772,69.52,67037.56,0.0,-0.99978,0.0,0.02349]
[1780415394773,69.52,67037.8,0.0,-0.99978,0.0,0.0235]
[1780415399807,69.52,67038.28,0.0,-0.99978,0.0,0.02352]
[1780415402832,69.52,67047.87,0.0,-0.99978,0.0,0.02393]
[1780415403835,69.52,67040.89,0.0,-0.99978,0.0,0.02363]
[1780415404842,69.52,67049.76,0.0,-0.99978,0.0,0.02401]
[1780415408872,69.52,67060.73,0.0,-0.99977,0.0,0.02448]
[1780415409878,69.52,67054.82,0.0,-0.99978,0.0,0.02422]
[1780415414919,69.52,67052.77,0.0,-0.99978,0.0,0.02413]
[1780415415934,69.52,67039.45,0.0,-0.99978,0.0,0.02357]
[1780415416939,69.52,67027.59,0.0,-0.99979,0.0,0.02308]
[1780415417943,69.52,67017.88,0.0,-0.99979,0.0,0.02269]
[1780415422978,69.52,67017.68,0.0,-0.99979,0.0,0.02268]
[1780415428033,69.52,67015.46,0.0,-0.99979,0.0,0.02259]
[1780415431052,69.52,67003.02,0.0,-0.9998,0.0,0.02194]
[1780415432130,69.52,66994.76,0.0,-0.9998,0.0,0.02162]
[1780415433787,69.52,67005.29,0.0,-0.9998,0.0,0.02203]
[1780415439117,69.52,67007.24,0.0,-0.9998,0.0,0.02211]
[1780415444882,69.52,67006.49,0.0,-0.9998,0.0,0.02208]
[1780415446168,69.52,67035.27,0.0,-0.99979,0.0,0.02324]
[1780415447177,69.52,67035.1,0.0,-0.99979,0.0,0.02323]
[1780415448192,69.52,67023.35,0.0,-0.99979,0.0,0.02275]
[1780415449189,69.52,67023.73,0.0,-0.99979,0.0,0.02276]
[1780415454943,69.52,67022.58,0.0,-0.99979,0.0,0.02272]
[1780415460272,69.52,67021.9,0.0,-0.99979,0.0,0.02269]
[1780415463295,69.52,67033.17,0.0,-0.99979,0.0,0.02315]
[1780415465036,69.52,67053.66,0.0,-0.99978,0.0,0.02401]
[1780415465313,69.52,67053.66,0.0,-0.99978,0.0,0.02401]
[1780415467321,69.52,67056.28,0.0,-0.99978,0.0,0.02412]
[1780415471353,69.52,67066.65,0.0,-0.99977,0.0,0.02456]
[1780415472360,69.52,67062.91,0.0,-0.99977,0.0,0.0244]
[1780415474373,69.52,67061.38,0.0,-0.99978,0.0,0.02434]
[1780415475380,69.52,67054.92,0.0,-0.99978,0.0,0.02406]
[1780415476395,69.52,67039.51,0.0,-0.99978,0.0,0.02341]
[1780415477398,69.52,67040.33,0.0,-0.99978,0.0,0.02344]
[1780415478404,69.52,67039.05,0.0,-0.99978,0.0,0.02339]
[1780415479412,69.52,67045.5,0.0,-0.99978,0.0,0.02366]
[1780415480419,69.52,67046.94,0.0,-0.99978,0.0,0.02372]
[1780415485455,69.52,67049.07,0.0,-0.99978,0.0,0.02381]
[1780415490491,69.52,67053.18,0.0,-0.99978,0.0,0.02398]
[1780415492504,69.52,67057.26,0.0,-0.99978,0.0,0.02399]
[1780415496537,69.52,67066.82,0.0,-0.99977,0.0,0.0244]
[1780415497545,69.52,67071.11,0.0,-0.99977,0.0,0.02459]
[1780415498569,69.52,67070.44,0.0,-0.99977,0.0,0.02456]
[1780415500581,69.52,67078.67,0.0,-0.99977,0.0,0.02492]
[1780415501576,69.52,67069.35,0.0,-0.99977,0.0,0.02451]
[1780415502589,69.52,67062.32,0.0,-0.99978,0.0,0.02421]
[1780415503600,69.52,67054.6,0.0,-0.99978,0.0,0.02388]
[1780415504603,69.52,67053.26,0.0,-0.99978,0.0,0.02382]
[1780415505610,69.52,67058.8,0.0,-0.99978,0.0,0.02406]
[1780415506617,69.52,67059.13,0.0,-0.99978,0.0,0.02407]
[1780415508634,69.52,67068.48,0.0,-0.99977,0.0,0.02447]
[1780415509639,69.52,67068.85,0.0,-0.99977,0.0,0.02449]
[1780415514676,69.52,67069.63,0.0,-0.99977,0.0,0.02452]
[1780415519709,69.52,67066.59,0.0,-0.99977,0.0,0.02439]
[1780415522730,69.52,67057.88,0.0,-0.99978,0.0,0.02402]
[1780415523736,69.52,67050.26,0.0,-0.99978,0.0,0.0237]
[1780415524745,69.52,67046.0,0.0,-0.99978,0.0,0.02352]
[1780415526761,69.52,67042.08,0.0,-0.99978,0.0,0.02335]
[1780415529780,69.52,67034.68,0.0,-0.99979,0.0,0.02305]
[1780415531793,69.52,67031.59,0.0,-0.99979,0.0,0.02292]
[1780415536835,69.52,67031.74,0.0,-0.99979,0.0,0.02293]
[1780415537838,69.52,67048.76,0.0,-0.99978,0.0,0.02363]
[1780415538844,69.52,67052.41,0.0,-0.99978,0.0,0.02379]
[1780415540859,69.52,67059.32,0.0,-0.99978,0.0,0.02408]
[1780415541868,69.52,67063.96,0.0,-0.99978,0.0,0.02428]
[1780415543883,69.52,67064.67,0.0,-0.99978,0.0,0.02431]
[1780415548919,69.52,67068.18,0.0,-0.99977,0.0,0.02446]
[1780415549929,69.52,67062.46,0.0,-0.99978,0.0,0.02421]
[1780415550934,69.52,67054.41,0.0,-0.99978,0.0,0.02387]
[1780415551940,69.52,67057.9,0.0,-0.99978,0.0,0.02385]
[1780415553962,69.52,67059.73,0.0,-0.99978,0.0,0.02393]
[1780415557983,69.52,67067.01,0.0,-0.99978,0.0,0.02424]
[1780415558989,69.52,67070.72,0.0,-0.99977,0.0,0.0244]
[1780415561005,69.52,67064.05,0.0,-0.99978,0.0,0.02411]
[1780415563018,69.52,67059.14,0.0,-0.99978,0.0,0.02391]
[1780415567047,69.52,67065.22,0.0,-0.99978,0.0,0.02416]
[1780415571076,69.52,67072.67,0.0,-0.99977,0.0,0.02448]
[1780415572090,69.52,67077.77,0.0,-0.99977,0.0,0.02471]
[1780415574096,69.52,67081.07,0.0,-0.99977,0.0,0.02485]
[1780415579130,69.52,67073.96,0.0,-0.99977,0.0,0.02454]
[1780415581145,69.52,67071.85,0.0,-0.99977,0.0,0.02445]
[1780415585179,69.52,67074.01,0.0,-0.99977,0.0,0.02454]
[1780415587188,69.52,67066.08,0.0,-0.99978,0.0,0.0242]
[1780415588196,69.52,67065.47,0.0,-0.99978,0.0,0.02417]
[1780415590211,69.52,67058.52,0.0,-0.99978,0.0,0.02388]
[1780415592227,69.52,67055.29,0.0,-0.99978,0.0,0.02374]
[1780415594238,69.52,67065.29,0.0,-0.99978,0.0,0.02417]
[1780415598989,69.52,67074.84,0.0,-0.99977,0.0,0.02458]
[1780415601289,69.52,67068.83,0.0,-0.99978,0.0,0.02432]
[1780415607046,69.52,67057.25,0.0,-0.99978,0.0,0.02383]
[1780415612365,69.52,67058.64,0.0,-0.99978,0.0,0.02372]
[1780415618123,69.52,67057.54,0.0,-0.99978,0.0,0.02367]
[1780415624166,69.52,67054.7,0.0,-0.99978,0.0,0.02355]
[1780415625473,69.52,67047.1,0.0,-0.99979,0.0,0.02324]
[1780415626470,69.52,67047.1,0.0,-0.99979,0.0,0.02324]
[1780415627477,69.52,67038.74,0.0,-0.99979,0.0,0.02289]
[1780415628483,69.52,67035.07,0.0,-0.99979,0.0,0.02274]
[1780415629491,69.52,67039.51,0.0,-0.99979,0.0,0.02293]
[1780415631504,69.52,67043.64,0.0,-0.99979,0.0,0.02309]
[1780415633518,69.52,67036.4,0.0,-0.99979,0.0,0.0228]
[1780415634527,69.52,67030.84,0.0,-0.99979,0.0,0.02257]
[1780415635532,69.52,67016.1,0.0,-0.9998,0.0,0.02199]
[1780415636540,69.52,67007.19,0.0,-0.9998,0.0,0.02164]
[1780415637548,69.52,67003.64,0.0,-0.9998,0.0,0.0215]
[1780415641576,69.52,66997.66,0.0,-0.9998,0.0,0.02128]
[1780415644601,69.52,66992.27,0.0,-0.99981,0.0,0.02107]
[1780415647618,69.52,66990.45,0.0,-0.99981,0.0,0.021]
[1780415649633,69.52,66996.0,0.0,-0.99981,0.0,0.02121]
[1780415650639,69.52,66995.9,0.0,-0.99981,0.0,0.02121]
[1780415655674,69.52,66997.82,0.0,-0.9998,0.0,0.02128]
[1780415657688,69.52,67010.21,0.0,-0.9998,0.0,0.02176]
[1780415658696,69.52,67012.86,0.0,-0.9998,0.0,0.02186]
[1780415663730,69.52,67017.33,0.0,-0.9998,0.0,0.02204]
[1780415668767,69.52,67018.14,0.0,-0.9998,0.0,0.02207]
[1780415673801,69.52,67016.71,0.0,-0.9998,0.0,0.02186]
[1780415678837,69.52,67016.12,0.0,-0.9998,0.0,0.02183]
[1780415680850,69.52,67007.49,0.0,-0.9998,0.0,0.0215]
[1780415684881,69.52,67003.92,0.0,-0.9998,0.0,0.02136]
[1780415688907,69.52,67013.55,0.0,-0.9998,0.0,0.02173]
[1780415689916,69.52,67015.96,0.0,-0.9998,0.0,0.02183]
[1780415692938,69.52,67027.83,0.0,-0.99979,0.0,0.0223]
[1780415693943,69.52,67031.04,0.0,-0.99979,0.0,0.02242]
[1780415696963,69.52,67035.43,0.0,-0.99979,0.0,0.0226]
[1780415699987,69.52,67041.5,0.0,-0.99979,0.0,0.02285]
[1780415701999,69.52,67035.33,0.0,-0.99979,0.0,0.0226]
[1780415706030,69.52,67029.21,0.0,-0.99979,0.0,0.02235]
[1780415709051,69.52,67037.92,0.0,-0.99979,0.0,0.0227]
[1780415711065,69.52,67038.39,0.0,-0.99979,0.0,0.02272]
[1780415716114,69.52,67039.41,0.0,-0.99979,0.0,0.02276]
[1780415721149,69.52,67039.3,0.0,-0.99979,0.0,0.02276]
[1780415726187,69.52,67038.07,0.0,-0.99979,0.0,0.02271]
[1780415731220,69.52,67040.95,0.0,-0.99979,0.0,0.02266]
[1780415732234,69.52,67049.14,0.0,-0.99979,0.0,0.023]
[1780415734239,69.52,67043.14,0.0,-0.99979,0.0,0.02275]
[1780415737261,69.52,67047.37,0.0,-0.99979,0.0,0.02292]
[1780415740282,69.52,67052.92,0.0,-0.99979,0.0,0.02315]
[1780415744311,69.52,67056.69,0.0,-0.99978,0.0,0.02331]
[1780415746330,69.52,67070.31,0.0,-0.99978,0.0,0.02388]
[1780415748345,69.52,67061.36,0.0,-0.99978,0.0,0.0235]
[1780415751359,69.52,67072.13,0.0,-0.99978,0.0,0.02396]
[1780415753373,69.52,67077.33,0.0,-0.99978,0.0,0.02418]
[1780415755388,69.52,67084.53,0.0,-0.99977,0.0,0.02449]
[1780415758409,69.52,67091.23,0.0,-0.99977,0.0,0.02478]
[1780415760425,69.52,67097.81,0.0,-0.99977,0.0,0.02507]
[1780415761429,69.52,67105.7,0.0,-0.99976,0.0,0.02542]
[1780415762438,69.52,67115.38,0.0,-0.99976,0.0,0.02586]
[1780415763456,69.52,67134.53,0.0,-0.99975,0.0,0.02675]
[1780415764454,69.52,67143.08,0.0,-0.99975,0.0,0.02715]
[1780415767255,69.52,67153.41,0.0,-0.99974,0.0,0.02765]
[1780415768485,69.52,67167.15,0.0,-0.99974,0.0,0.02832]
[1780415769494,69.52,67174.17,0.0,-0.99973,0.0,0.02867]
[1780415770501,69.52,67177.2,0.0,-0.99973,0.0,0.02882]
[1780415772516,69.52,67172.96,0.0,-0.99973,0.0,0.02861]
[1780415773525,69.52,67168.63,0.0,-0.99973,0.0,0.02839]
[1780415774531,69.52,67168.42,0.0,-0.99973,0.0,0.02838]
[1780415779565,69.52,67158.47,0.0,-0.99974,0.0,0.02789]
[1780415780572,69.52,67152.21,0.0,-0.99974,0.0,0.02759]
[1780415781579,69.52,67154.61,0.0,-0.99974,0.0,0.02771]
[1780415784600,69.52,67148.6,0.0,-0.99974,0.0,0.02741]
[1780415787413,69.52,67143.39,0.0,-0.99975,0.0,0.02717]
[1780415788628,69.52,67133.1,0.0,-0.99975,0.0,0.02668]
[1780415789636,69.52,67132.22,0.0,-0.99975,0.0,0.02664]
[1780415790643,69.52,67145.96,0.0,-0.99975,0.0,0.02729]
[1780415791653,69.52,67145.93,0.0,-0.99975,0.0,0.0271]
[1780415792657,69.52,67149.13,0.0,-0.99975,0.0,0.02725]
[1780415795683,69.52,67154.54,0.0,-0.99974,0.0,0.02751]
[1780415796684,69.52,67160.66,0.0,-0.99974,0.0,0.02781]
[1780415797690,69.52,67165.17,0.0,-0.99974,0.0,0.02803]
[1780415798698,69.52,67170.42,0.0,-0.99974,0.0,0.02829]
[1780415799705,69.52,67170.81,0.0,-0.99974,0.0,0.02831]
[1780415804742,69.52,67172.02,0.0,-0.99973,0.0,0.02837]
[1780415809779,69.52,67173.41,0.0,-0.99973,0.0,0.02844]
[1780415810783,69.52,67164.83,0.0,-0.99974,0.0,0.02801]
[1780415811789,69.52,67159.95,0.0,-0.99974,0.0,0.02778]
[1780415813805,69.52,67155.81,0.0,-0.99974,0.0,0.02757]
[1780415818838,69.52,67155.86,0.0,-0.99974,0.0,0.02758]
[1780415822869,69.52,67164.44,0.0,-0.99974,0.0,0.02799]
[1780415823874,69.52,67164.74,0.0,-0.99974,0.0,0.02801]
[1780415825888,69.52,67172.43,0.0,-0.99973,0.0,0.02839]
[1780415826895,69.52,67182.99,0.0,-0.99973,0.0,0.02892]
[1780415827903,69.52,67183.61,0.0,-0.99973,0.0,0.02895]
[1780415828909,69.52,67189.0,0.0,-0.99973,0.0,0.02922]
[1780415829916,69.52,67191.33,0.0,-0.99972,0.0,0.02934]
[1780415831931,69.52,67197.53,0.0,-0.99972,0.0,0.02966]
[1780415834959,69.52,67189.46,0.0,-0.99973,0.0,0.02925]
[1780415835964,69.52,67183.82,0.0,-0.99973,0.0,0.02896]
[1780415836973,69.52,67169.09,0.0,-0.99974,0.0,0.02822]
[1780415837979,69.52,67168.38,0.0,-0.99974,0.0,0.02819]
[1780415839994,69.52,67173.93,0.0,-0.99973,0.0,0.02846]
[1780415841000,69.52,67180.12,0.0,-0.99973,0.0,0.02877]
[1780415846038,69.52,67179.83,0.0,-0.99973,0.0,0.02876]
[1780415847045,69.52,67188.93,0.0,-0.99973,0.0,0.02922]
[1780415848052,69.52,67193.4,0.0,-0.99972,0.0,0.02945]
[1780415852081,69.52,67184.73,0.0,-0.99973,0.0,0.02881]
[1780415855102,69.52,67191.2,0.0,-0.99973,0.0,0.02914]
[1780415857117,69.52,67184.45,0.0,-0.99973,0.0,0.02879]
[1780415858123,69.52,67178.31,0.0,-0.99973,0.0,0.02849]
[1780415860138,69.52,67168.7,0.0,-0.99974,0.0,0.02801]
[1780415861145,69.52,67154.71,0.0,-0.99974,0.0,0.02733]
[1780415866181,69.52,67161.07,0.0,-0.99974,0.0,0.02764]
[1780415867190,69.52,67169.69,0.0,-0.99974,0.0,0.02806]
[1780415872224,69.52,67169.31,0.0,-0.99974,0.0,0.02804]
[1780415877261,69.52,67169.59,0.0,-0.99974,0.0,0.02806]
[1780415878269,69.52,67177.7,0.0,-0.99973,0.0,0.02846]
[1780415879276,69.52,67177.86,0.0,-0.99973,0.0,0.02846]
[1780415880291,69.52,67185.84,0.0,-0.99973,0.0,0.02886]
[1780415881296,69.52,67186.29,0.0,-0.99973,0.0,0.02889]
[1780415884319,69.52,67181.93,0.0,-0.99973,0.0,0.02867]
[1780415885326,69.52,67174.36,0.0,-0.99974,0.0,0.02829]
[1780415886334,69.52,67169.35,0.0,-0.99974,0.0,0.02804]
[1780415888348,69.52,67163.71,0.0,-0.99974,0.0,0.02777]
[1780415890365,69.52,67169.44,0.0,-0.99974,0.0,0.02805]
[1780415891373,69.52,67178.18,0.0,-0.99973,0.0,0.02848]
[1780415893387,69.52,67183.16,0.0,-0.99973,0.0,0.02873]
[1780415895405,69.52,67194.59,0.0,-0.99973,0.0,0.02931]
[1780415899432,69.52,67186.0,0.0,-0.99973,0.0,0.02887]
[1780415904472,69.52,67197.48,0.0,-0.99972,0.0,0.02946]
[1780415906482,69.52,67188.43,0.0,-0.99973,0.0,0.029]
[1780415907489,69.52,67182.44,0.0,-0.99973,0.0,0.02869]
[1780415912525,69.52,67179.56,0.0,-0.99973,0.0,0.02836]
[1780415917563,69.52,67182.81,0.0,-0.99973,0.0,0.02852]
[1780415921590,69.52,67174.02,0.0,-0.99974,0.0,0.02808]
[1780415922597,69.52,67160.66,0.0,-0.99974,0.0,0.02743]
[1780415923639,69.52,67154.21,0.0,-0.99975,0.0,0.02712]
[1780415924631,69.52,67149.0,0.0,-0.99975,0.0,0.02688]
[1780415929682,69.52,67155.26,0.0,-0.99975,0.0,0.02717]
[1780415930729,69.52,67164.88,0.0,-0.99974,0.0,0.02764]
[1780415931696,69.52,67159.0,0.0,-0.99974,0.0,0.02735]
[1780415935726,69.52,67164.03,0.0,-0.99974,0.0,0.02759]
[1780415938745,69.52,67176.97,0.0,-0.99974,0.0,0.02823]
[1780415943787,69.52,67180.13,0.0,-0.99973,0.0,0.02838]
[1780415944796,69.52,67190.36,0.0,-0.99973,0.0,0.0289]
[1780415945803,69.52,67190.82,0.0,-0.99973,0.0,0.02892]
[1780415946813,69.52,67184.74,0.0,-0.99973,0.0,0.02861]
[1780415947817,69.52,67178.35,0.0,-0.99974,0.0,0.0283]
[1780415948824,69.52,67176.76,0.0,-0.99974,0.0,0.02822]
[1780415949831,69.52,67166.42,0.0,-0.99974,0.0,0.02771]
[1780415950838,69.52,67172.67,0.0,-0.99974,0.0,0.02802]
[1780415952602,69.52,67183.19,0.0,-0.99973,0.0,0.02854]
[1780415956630,69.52,67186.35,0.0,-0.99973,0.0,0.02869]
[1780415961666,69.52,67188.68,0.0,-0.99973,0.0,0.02881]
[1780415966957,69.52,67186.24,0.0,-0.99973,0.0,0.02869]
[1780415967964,69.52,67182.27,0.0,-0.99973,0.0,0.02849]
[1780415972998,69.52,67186.74,0.0,-0.99973,0.0,0.02852]
[1780415978034,69.52,67184.44,0.0,-0.99973,0.0,0.0284]
[1780415979041,69.52,67184.16,0.0,-0.99973,0.0,0.02839]
[1780415984077,69.52,67182.0,0.0,-0.99974,0.0,0.02828]
[1780415989112,69.52,67181.61,0.0,-0.99974,0.0,0.02826]
[1780415994148,69.52,67180.71,0.0,-0.99974,0.0,0.02822]
[1780415999182,69.52,67175.67,0.0,-0.99974,0.0,0.02797]
[1780416004230,69.52,67160.48,0.0,-0.99975,0.0,0.02724]
[1780416005262,69.52,67154.62,0.0,-0.99975,0.0,0.02696]
[1780416006244,69.52,67150.43,0.0,-0.99975,0.0,0.02676]
[1780416008259,69.52,67154.9,0.0,-0.99975,0.0,0.02697]
[1780416010289,69.52,67161.88,0.0,-0.99974,0.0,0.0273]
[1780416013293,69.52,67160.09,0.0,-0.99975,0.0,0.02722]
[1780416014297,69.52,67165.0,0.0,-0.99974,0.0,0.02745]
[1780416017320,69.52,67166.68,0.0,-0.99974,0.0,0.02753]
[1780416022354,69.52,67168.36,0.0,-0.99974,0.0,0.02762]
[1780416023358,69.52,67154.8,0.0,-0.99975,0.0,0.02697]
[1780416024366,69.52,67145.38,0.0,-0.99975,0.0,0.02652]
[1780416025373,69.52,67147.53,0.0,-0.99975,0.0,0.02662]
[1780416026380,69.52,67153.75,0.0,-0.99975,0.0,0.02692]
[1780416027387,69.52,67159.65,0.0,-0.99975,0.0,0.0272]
[1780416028392,69.52,67159.41,0.0,-0.99975,0.0,0.02718]
[1780416031415,69.52,67153.95,0.0,-0.99975,0.0,0.02674]
[1780416032422,69.52,67149.89,0.0,-0.99975,0.0,0.02655]
[1780416034436,69.52,67143.19,0.0,-0.99976,0.0,0.02624]
[1780416035444,69.52,67143.34,0.0,-0.99976,0.0,0.02624]
[1780416037460,69.52,67138.31,0.0,-0.99976,0.0,0.02601]
[1780416039476,69.52,67128.81,0.0,-0.99976,0.0,0.02558]
[1780416040482,69.52,67128.66,0.0,-0.99976,0.0,0.02557]
[1780416042495,69.52,67135.07,0.0,-0.99976,0.0,0.02586]
[1780416044509,69.52,67152.68,0.0,-0.99975,0.0,0.02668]
[1780416045517,69.52,67152.62,0.0,-0.99975,0.0,0.02668]
[1780416046525,69.52,67162.2,0.0,-0.99975,0.0,0.02713]
[1780416047531,69.52,67166.64,0.0,-0.99974,0.0,0.02734]
[1780416049544,69.52,67168.91,0.0,-0.99974,0.0,0.02745]
[1780416051563,69.52,67176.4,0.0,-0.99974,0.0,0.02782]
[1780416052568,69.52,67173.14,0.0,-0.99974,0.0,0.02766]
[1780416054594,69.52,67169.71,0.0,-0.99974,0.0,0.02749]
[1780416059619,69.52,67168.97,0.0,-0.99974,0.0,0.02746]
[1780416064657,69.52,67162.26,0.0,-0.99975,0.0,0.02713]
[1780416065671,69.52,67150.29,0.0,-0.99975,0.0,0.02657]
[1780416066672,69.52,67137.72,0.0,-0.99976,0.0,0.02599]
[1780416067684,69.52,67124.41,0.0,-0.99976,0.0,0.02538]
[1780416068686,69.52,67108.15,0.0,-0.99977,0.0,0.02466]
[1780416069690,69.52,67107.99,0.0,-0.99977,0.0,0.02465]
[1780416073727,69.52,67113.22,0.0,-0.99977,0.0,0.02488]
[1780416078758,69.52,67114.96,0.0,-0.99977,0.0,0.02496]
[1780416082784,69.52,67120.88,0.0,-0.99977,0.0,0.02522]
[1780416083796,69.52,67127.31,0.0,-0.99976,0.0,0.02551]
[1780416084801,69.52,67136.8,0.0,-0.99976,0.0,0.02594]
[1780416085809,69.52,67148.98,0.0,-0.99975,0.0,0.02651]
[1780416087824,69.52,67138.37,0.0,-0.99976,0.0,0.02602]
[1780416089837,69.52,67143.93,0.0,-0.99975,0.0,0.02627]
[1780416092856,69.52,67138.31,0.0,-0.99976,0.0,0.02583]
[1780416095878,69.52,67119.35,0.0,-0.99977,0.0,0.02498]
[1780416100914,69.52,67116.82,0.0,-0.99977,0.0,0.02487]
[1780416104762,69.52,67104.77,0.0,-0.99977,0.0,0.02434]
[1780416106958,69.52,67111.53,0.0,-0.99977,0.0,0.02464]
[1780416110991,69.52,67117.54,0.0,-0.99977,0.0,0.0249]
[1780416111996,69.52,67125.84,0.0,-0.99976,0.0,0.02527]
[1780416116026,69.52,67120.97,0.0,-0.99977,0.0,0.02505]
[1780416119046,69.52,67128.32,0.0,-0.99976,0.0,0.02538]
[1780416121062,69.52,67122.16,0.0,-0.99977,0.0,0.02511]
[1780416126099,69.52,67115.96,0.0,-0.99977,0.0,0.02483]
[1780416128116,69.52,67106.87,0.0,-0.99977,0.0,0.02443]
[1780416133153,69.52,67110.28,0.0,-0.99977,0.0,0.02458]
[1780416137177,69.52,67117.06,0.0,-0.99977,0.0,0.02488]
[1780416141209,69.52,67127.35,0.0,-0.99976,0.0,0.02534]
[1780416142217,69.52,67132.88,0.0,-0.99976,0.0,0.02559]
[1780416143222,69.52,67135.87,0.0,-0.99976,0.0,0.02572]
[1780416144231,69.52,67142.23,0.0,-0.99976,0.0,0.02601]
[1780416146244,69.52,67146.17,0.0,-0.99976,0.0,0.02619]
[1780416148261,69.52,67149.23,0.0,-0.99975,0.0,0.02634]
[1780416151282,69.52,67140.98,0.0,-0.99976,0.0,0.02578]
[1780416154304,69.52,67154.85,0.0,-0.99975,0.0,0.02642]
[1780416155310,69.52,67163.54,0.0,-0.99975,0.0,0.02682]
[1780416156317,69.52,67164.62,0.0,-0.99975,0.0,0.02687]
[1780416158331,69.52,67170.38,0.0,-0.99975,0.0,0.02715]
[1780416159339,69.52,67178.73,0.0,-0.99974,0.0,0.02755]
[1780416161352,69.52,67182.56,0.0,-0.99974,0.0,0.02774]
[1780416163385,69.52,67185.21,0.0,-0.99974,0.0,0.02786]
[1780416165386,69.52,67192.88,0.0,-0.99974,0.0,0.02824]
[1780416167400,69.52,67197.12,0.0,-0.99973,0.0,0.02845]
[1780416170420,69.52,67204.29,0.0,-0.99973,0.0,0.02881]
[1780416172434,69.52,67219.75,0.0,-0.99972,0.0,0.0296]
[1780416173444,69.52,67213.15,0.0,-0.99972,0.0,0.02926]
[1780416175456,69.52,67209.11,0.0,-0.99973,0.0,0.02906]
[1780416177471,69.52,67204.46,0.0,-0.99973,0.0,0.02882]
[1780416182508,69.52,67213.01,0.0,-0.99972,0.0,0.02926]
[1780416183515,69.52,67215.65,0.0,-0.99972,0.0,0.02939]
[1780416186536,69.52,67223.84,0.0,-0.99972,0.0,0.02981]
[1780416187544,69.52,67233.73,0.0,-0.99971,0.0,0.03033]
[1780416188549,69.52,67231.92,0.0,-0.99972,0.0,0.03024]
[1780416189556,69.52,67225.28,0.0,-0.99972,0.0,0.02989]
[1780416190564,69.52,67219.56,0.0,-0.99972,0.0,0.02959]
[1780416191570,69.52,67220.26,0.0,-0.99972,0.0,0.02963]
[1780416196609,69.52,67217.33,0.0,-0.99972,0.0,0.02948]
[1780416200636,69.52,67231.07,0.0,-0.99972,0.0,0.03019]
[1780416201645,69.52,67234.39,0.0,-0.99971,0.0,0.03037]
[1780416203661,69.52,67224.37,0.0,-0.99972,0.0,0.02984]
[1780416204671,69.52,67208.23,0.0,-0.99973,0.0,0.02901]
[1780416206693,69.52,67201.77,0.0,-0.99973,0.0,0.02869]
[1780416207701,69.52,67201.34,0.0,-0.99973,0.0,0.02866]
[1780416208724,69.52,67196.3,0.0,-0.99973,0.0,0.02841]
[1780416209737,69.52,67186.49,0.0,-0.99974,0.0,0.02793]
[1780416210742,69.52,67177.55,0.0,-0.99974,0.0,0.02749]
[1780416211749,69.52,67170.11,0.0,-0.99975,0.0,0.02695]
[1780416212753,69.52,67171.19,0.0,-0.99975,0.0,0.027]
[1780416213761,69.52,67176.86,0.0,-0.99974,0.0,0.02727]
[1780416214771,69.52,67183.41,0.0,-0.99974,0.0,0.02759]
[1780416215774,69.52,67187.89,0.0,-0.99974,0.0,0.0278]
[1780416216781,69.52,67189.02,0.0,-0.99974,0.0,0.02786]
[1780416219803,69.52,67183.87,0.0,-0.99974,0.0,0.02761]
[1780416224842,69.52,67188.8,0.0,-0.99974,0.0,0.02785]
[1780416227863,69.52,67200.63,0.0,-0.99973,0.0,0.02843]
[1780416228871,69.52,67205.44,0.0,-0.99973,0.0,0.02867]
[1780416229877,69.52,67203.93,0.0,-0.99973,0.0,0.0286]
[1780416231891,69.52,67200.17,0.0,-0.99973,0.0,0.02841]
[1780416232898,69.52,67206.09,0.0,-0.99973,0.0,0.02871]
[1780416233905,69.52,67209.61,0.0,-0.99973,0.0,0.02888]
[1780416238941,69.52,67207.96,0.0,-0.99973,0.0,0.0288]
[1780416242000,69.52,67214.27,0.0,-0.99973,0.0,0.02912]
[1780416242995,69.52,67223.02,0.0,-0.99972,0.0,0.02957]
[1780416244000,69.52,67233.32,0.0,-0.99972,0.0,0.03011]
[1780416245013,69.52,67238.54,0.0,-0.99971,0.0,0.03038]
[1780416246016,69.52,67239.01,0.0,-0.99971,0.0,0.03041]
[1780416251050,69.52,67245.67,0.0,-0.99971,0.0,0.03076]
[1780416252055,69.52,67254.41,0.0,-0.99971,0.0,0.03123]
[1780416253061,69.52,67259.76,0.0,-0.9997,0.0,0.03152]
[1780416254068,69.52,67262.44,0.0,-0.9997,0.0,0.03167]
[1780416259105,69.52,67273.6,0.0,-0.99969,0.0,0.03229]
[1780416260112,69.52,67277.11,0.0,-0.99969,0.0,0.03249]
[1780416262127,69.52,67285.4,0.0,-0.99969,0.0,0.03296]
[1780416263132,69.52,67276.73,0.0,-0.99969,0.0,0.03247]
[1780416264139,69.52,67273.56,0.0,-0.99969,0.0,0.03229]
[1780416265976,69.52,67262.66,0.0,-0.9997,0.0,0.03168]
[1780416268168,69.52,67276.97,0.0,-0.99969,0.0,0.03248]
[1780416269175,69.52,67271.3,0.0,-0.9997,0.0,0.03216]
[1780416270182,69.52,67273.06,0.0,-0.99969,0.0,0.03226]
[1780416273203,69.52,67277.91,0.0,-0.99969,0.0,0.03231]
[1780416274213,69.52,67290.32,0.0,-0.99969,0.0,0.03302]
[1780416276065,69.52,67299.18,0.0,-0.99968,0.0,0.03353]
[1780416278247,69.52,67307.2,0.0,-0.99968,0.0,0.03399]
[1780416279252,69.52,67306.07,0.0,-0.99968,0.0,0.03393]
[1780416280262,69.52,67312.15,0.0,-0.99967,0.0,0.03428]
[1780416281266,69.52,67319.71,0.0,-0.99967,0.0,0.03473]
[1780416282272,69.52,67315.12,0.0,-0.99967,0.0,0.03446]
[1780416283278,69.52,67310.07,0.0,-0.99968,0.0,0.03416]
[1780416284286,69.52,67310.4,0.0,-0.99968,0.0,0.03418]
[1780416287306,69.52,67315.6,0.0,-0.99967,0.0,0.03449]
[1780416288319,69.52,67315.77,0.0,-0.99967,0.0,0.0345]
[1780416293348,69.52,67318.55,0.0,-0.99967,0.0,0.03466]
[1780416298385,69.52,67311.29,0.0,-0.99967,0.0,0.03423]
[1780416301423,69.52,67317.74,0.0,-0.99967,0.0,0.03462]
[1780416304445,69.52,67324.57,0.0,-0.99967,0.0,0.03503]
[1780416309485,69.52,67321.39,0.0,-0.99967,0.0,0.03483]
[1780416314515,69.52,67317.39,0.0,-0.99967,0.0,0.0346]
[1780416315524,69.52,67309.88,0.0,-0.99968,0.0,0.03415]
[1780416316532,69.52,67295.87,0.0,-0.99968,0.0,0.03333]
[1780416318553,69.52,67288.31,0.0,-0.99969,0.0,0.0329]
[1780416319554,69.52,67286.65,0.0,-0.99969,0.0,0.03281]
[1780416320559,69.52,67292.96,0.0,-0.99969,0.0,0.03317]
[1780416321565,69.52,67302.15,0.0,-0.99968,0.0,0.0337]
[1780416322574,69.52,67301.66,0.0,-0.99968,0.0,0.03367]
[1780416324587,69.52,67293.51,0.0,-0.99969,0.0,0.0332]
[1780416326603,69.52,67300.5,0.0,-0.99968,0.0,0.0336]
[1780416327607,69.52,67301.34,0.0,-0.99968,0.0,0.03365]
[1780416332642,69.52,67299.32,0.0,-0.99968,0.0,0.03331]
[1780416337677,69.52,67303.68,0.0,-0.99968,0.0,0.03356]
[1780416339691,69.52,67312.45,0.0,-0.99968,0.0,0.03407]
[1780416340697,69.52,67314.29,0.0,-0.99967,0.0,0.03418]
[1780416343718,69.52,67317.31,0.0,-0.99967,0.0,0.03436]
[1780416346741,69.52,67328.66,0.0,-0.99967,0.0,0.03504]
[1780416347752,69.52,67340.77,0.0,-0.99966,0.0,0.03578]
[1780416348764,69.52,67342.73,0.0,-0.99966,0.0,0.0359]
[1780416349765,69.52,67355.04,0.0,-0.99965,0.0,0.03666]
[1780416350773,69.52,67355.29,0.0,-0.99965,0.0,0.03668]
[1780416352788,69.52,67355.02,0.0,-0.99965,0.0,0.03666]
[1780416357821,69.52,67352.92,0.0,-0.99965,0.0,0.03653]
[1780416360843,69.52,67344.03,0.0,-0.99966,0.0,0.03598]
[1780416361850,69.52,67339.2,0.0,-0.99966,0.0,0.03568]
[1780416362884,69.52,67339.98,0.0,-0.99966,0.0,0.03573]
[1780416363883,69.52,67329.8,0.0,-0.99967,0.0,0.03511]
[1780416364890,69.52,67315.35,0.0,-0.99967,0.0,0.03424]
[1780416365897,69.52,67305.72,0.0,-0.99968,0.0,0.03368]
[1780416367911,69.52,67298.95,0.0,-0.99968,0.0,0.03329]
[1780416369926,69.52,67298.05,0.0,-0.99968,0.0,0.03324]
[1780416371943,69.52,67282.18,0.0,-0.99969,0.0,0.03234]
[1780416372947,69.52,67269.43,0.0,-0.9997,0.0,0.03163]
[1780416373956,69.52,67261.59,0.0,-0.99971,0.0,0.0312]
[1780416374962,69.52,67268.34,0.0,-0.9997,0.0,0.03157]
[1780416375972,69.52,67267.58,0.0,-0.9997,0.0,0.03153]
[1780416377998,69.52,67259.75,0.0,-0.99971,0.0,0.0311]
[1780416378995,69.52,67252.72,0.0,-0.99971,0.0,0.03072]
[1780416380002,69.52,67252.95,0.0,-0.99971,0.0,0.03073]
[1780416381027,69.52,67263.12,0.0,-0.9997,0.0,0.03128]
[1780416383125,69.52,67274.23,0.0,-0.9997,0.0,0.03189]
[1780416384069,69.52,67284.14,0.0,-0.99969,0.0,0.03245]
[1780416385101,69.52,67276.91,0.0,-0.9997,0.0,0.03204]
[1780416387114,69.52,67276.23,0.0,-0.9997,0.0,0.032]
[1780416392148,69.52,67284.13,0.0,-0.99969,0.0,0.03223]
[1780416393158,69.52,67288.21,0.0,-0.99969,0.0,0.03246]
[1780416394177,69.52,67282.51,0.0,-0.9997,0.0,0.03214]
[1780416395186,69.52,67275.63,0.0,-0.9997,0.0,0.03176]
[1780416396179,69.52,67274.53,0.0,-0.9997,0.0,0.03169]
[1780416401215,69.52,67277.71,0.0,-0.9997,0.0,0.03187]
[1780416403226,69.52,67284.01,0.0,-0.99969,0.0,0.03222]
[1780416405243,69.52,67288.71,0.0,-0.99969,0.0,0.03248]
[1780416410279,69.52,67289.51,0.0,-0.99969,0.0,0.03253]
[1780416412293,69.52,67297.57,0.0,-0.99969,0.0,0.03299]
[1780416414308,69.52,67299.53,0.0,-0.99969,0.0,0.0331]
[1780416416320,69.52,67294.7,0.0,-0.99969,0.0,0.03282]
[1780416421366,69.52,67295.41,0.0,-0.99969,0.0,0.03286]
[1780416423377,69.52,67302.06,0.0,-0.99968,0.0,0.03324]
[1780416425404,69.52,67280.5,0.0,-0.9997,0.0,0.03203]
[1780416427231,69.52,67287.03,0.0,-0.99969,0.0,0.03239]
[1780416428421,69.52,67291.94,0.0,-0.99969,0.0,0.03267]
[1780416430430,69.52,67295.06,0.0,-0.99969,0.0,0.03284]
[1780416432443,69.52,67293.27,0.0,-0.99969,0.0,0.03274]
[1780416435465,69.52,67283.51,0.0,-0.99969,0.0,0.03219]
[1780416437316,69.52,67282.4,0.0,-0.9997,0.0,0.03213]
[1780416439496,69.52,67296.09,0.0,-0.99969,0.0,0.0329]
[1780416440503,69.52,67297.32,0.0,-0.99969,0.0,0.03297]
[1780416444531,69.52,67291.73,0.0,-0.99969,0.0,0.03266]
[1780416448561,69.52,67284.57,0.0,-0.99969,0.0,0.03225]
[1780416449567,69.52,67282.33,0.0,-0.9997,0.0,0.03213]
[1780416451580,69.52,67279.96,0.0,-0.9997,0.0,0.03178]
[1780416456615,69.52,67287.38,0.0,-0.99969,0.0,0.03219]
[1780416457623,69.52,67287.47,0.0,-0.99969,0.0,0.0322]
[1780416458633,69.52,67292.76,0.0,-0.99969,0.0,0.03249]
[1780416459636,69.52,67295.95,0.0,-0.99969,0.0,0.03267]
[1780416461650,69.52,67297.83,0.0,-0.99969,0.0,0.03278]
[1780416464693,69.52,67348.92,0.0,-0.99966,0.0,0.0358]
[1780416465692,69.52,67349.41,0.0,-0.99966,0.0,0.03583]
[1780416466698,69.52,67371.67,0.0,-0.99964,0.0,0.03723]
[1780416467705,69.52,67373.46,0.0,-0.99964,0.0,0.03734]
[1780416469719,69.52,67381.2,0.0,-0.99964,0.0,0.03784]
[1780416470724,69.52,67386.85,0.0,-0.99963,0.0,0.03821]
[1780416471733,69.52,67392.73,0.0,-0.99963,0.0,0.03859]
[1780416472741,69.52,67387.04,0.0,-0.99963,0.0,0.03822]
[1780416473747,69.52,67381.37,0.0,-0.99964,0.0,0.03785]
[1780416474754,69.52,67388.54,0.0,-0.99963,0.0,0.03832]
[1780416475760,69.52,67382.7,0.0,-0.99964,0.0,0.03794]
[1780416477773,69.52,67376.11,0.0,-0.99964,0.0,0.03751]
[1780416481803,69.52,67371.4,0.0,-0.99964,0.0,0.03721]
[1780416483832,69.52,67381.83,0.0,-0.99964,0.0,0.03788]
[1780416484832,69.52,67382.55,0.0,-0.99964,0.0,0.03793]
[1780416485838,69.52,67391.28,0.0,-0.99963,0.0,0.0385]
[1780416486850,69.52,67400.64,0.0,-0.99962,0.0,0.03912]
[1780416488869,69.52,67427.57,0.0,-0.99961,0.0,0.04095]
[1780416489871,69.52,67428.96,0.0,-0.9996,0.0,0.04105]
[1780416491887,69.52,67444.2,0.0,-0.99959,0.0,0.04212]
[1780416493904,69.52,67449.9,0.0,-0.99959,0.0,0.04253]
[1780416496926,69.52,67456.15,0.0,-0.99958,0.0,0.04298]
[1780416499946,69.52,67446.19,0.0,-0.99959,0.0,0.04226]
[1780416500954,69.52,67434.68,0.0,-0.9996,0.0,0.04145]
[1780416502976,69.52,67425.22,0.0,-0.99961,0.0,0.04079]
[1780416503974,69.52,67425.21,0.0,-0.99961,0.0,0.04079]
[1780416507002,69.52,67405.6,0.0,-0.99962,0.0,0.03945]
[1780416509015,69.52,67396.12,0.0,-0.99963,0.0,0.03882]
[1780416512041,69.52,67402.05,0.0,-0.99963,0.0,0.03896]
[1780416514055,69.52,67412.74,0.0,-0.99962,0.0,0.03967]
[1780416515061,69.52,67423.91,0.0,-0.99961,0.0,0.04043]
[1780416516069,69.52,67430.13,0.0,-0.99961,0.0,0.04086]
[1780416520100,69.52,67435.39,0.0,-0.9996,0.0,0.04123]
[1780416523132,69.52,67424.11,0.0,-0.99961,0.0,0.04045]
[1780416524126,69.52,67414.04,0.0,-0.99962,0.0,0.03976]
[1780416528157,69.52,67423.82,0.0,-0.99961,0.0,0.04043]
[1780416532208,69.52,67410.25,0.0,-0.99962,0.0,0.0395]
[1780416533208,69.52,67395.78,0.0,-0.99963,0.0,0.03854]
[1780416534206,69.52,67390.14,0.0,-0.99963,0.0,0.03817]
[1780416536221,69.52,67401.02,0.0,-0.99963,0.0,0.03889]
[1780416541270,69.52,67403.0,0.0,-0.99963,0.0,0.03902]
[1780416543284,69.52,67395.54,0.0,-0.99963,0.0,0.03853]
[1780416544292,69.52,67389.13,0.0,-0.99963,0.0,0.03811]
[1780416549327,69.52,67390.37,0.0,-0.99963,0.0,0.03819]
[1780416551341,69.52,67395.77,0.0,-0.99963,0.0,0.03854]
[1780416552348,69.52,67396.77,0.0,-0.99963,0.0,0.03861]
[1780416555375,69.52,67407.33,0.0,-0.99962,0.0,0.03931]
[1780416556383,69.52,67413.18,0.0,-0.99962,0.0,0.0397]
[1780416557388,69.52,67419.12,0.0,-0.99961,0.0,0.04011]
[1780416560409,69.52,67430.16,0.0,-0.99961,0.0,0.04087]
[1780416561416,69.52,67442.7,0.0,-0.9996,0.0,0.04174]
[1780416562425,69.52,67453.14,0.0,-0.99959,0.0,0.04249]
[1780416563438,69.52,67455.28,0.0,-0.99959,0.0,0.04264]
[1780416565449,69.52,67466.53,0.0,-0.99958,0.0,0.04346]
[1780416566453,69.52,67469.79,0.0,-0.99958,0.0,0.0437]
[1780416568472,69.52,67472.99,0.0,-0.99957,0.0,0.04394]
[1780416573529,69.52,67474.69,0.0,-0.99958,0.0,0.04378]
[1780416574514,69.52,67480.06,0.0,-0.99957,0.0,0.04418]
[1780416576528,69.52,67480.13,0.0,-0.99957,0.0,0.04419]
[1780416577535,69.52,67470.91,0.0,-0.99958,0.0,0.0435]
[1780416578543,69.52,67465.13,0.0,-0.99958,0.0,0.04308]
[1780416583581,69.52,67467.04,0.0,-0.99958,0.0,0.04322]
[1780416588613,69.52,67467.31,0.0,-0.99958,0.0,0.04324]
[1780416593650,69.52,67464.21,0.0,-0.99958,0.0,0.04301]
[1780416598683,69.52,67462.2,0.0,-0.99959,0.0,0.04287]
[1780416603722,69.52,67449.7,0.0,-0.99959,0.0,0.04197]
[1780416604734,69.52,67442.93,0.0,-0.9996,0.0,0.04149]
[1780416605744,69.52,67436.37,0.0,-0.9996,0.0,0.04103]
[1780416606768,69.52,67427.28,0.0,-0.99961,0.0,0.0404]
[1780416608763,69.52,67412.32,0.0,-0.99962,0.0,0.03939]
[1780416609769,69.52,67405.57,0.0,-0.99963,0.0,0.03893]
[1780416612799,69.52,67417.74,0.0,-0.99962,0.0,0.03975]
[1780416613808,69.52,67420.43,0.0,-0.99962,0.0,0.03993]
[1780416615823,69.52,67440.79,0.0,-0.9996,0.0,0.04134]
[1780416616829,69.52,67459.48,0.0,-0.99959,0.0,0.04267]
[1780416617843,69.52,67466.05,0.0,-0.99958,0.0,0.04315]
[1780416618843,69.52,67471.06,0.0,-0.99958,0.0,0.04351]
[1780416619850,69.52,67475.75,0.0,-0.99957,0.0,0.04386]
[1780416621882,69.52,67482.63,0.0,-0.99957,0.0,0.04437]
[1780416622872,69.52,67482.3,0.0,-0.99957,0.0,0.04435]
[1780416627911,69.52,67485.5,0.0,-0.99957,0.0,0.04459]
[1780416629929,69.52,67487.48,0.0,-0.99957,0.0,0.04474]
[1780416632945,69.52,67497.68,0.0,-0.99956,0.0,0.04522]
[1780416633967,69.52,67499.02,0.0,-0.99956,0.0,0.04532]
[1780416636987,69.52,67506.99,0.0,-0.99955,0.0,0.04593]
[1780416638819,69.52,67510.56,0.0,-0.99955,0.0,0.04621]
[1780416643021,69.52,67515.78,0.0,-0.99955,0.0,0.04662]
[1780416647049,69.52,67518.1,0.0,-0.99954,0.0,0.0468]
[1780416651092,69.52,67510.2,0.0,-0.99955,0.0,0.04618]
[1780416652089,69.52,67504.15,0.0,-0.99956,0.0,0.04572]
[1780416653094,69.52,67495.58,0.0,-0.99956,0.0,0.04506]
[1780416654107,69.52,67490.38,0.0,-0.99957,0.0,0.04467]
[1780416655111,69.52,67493.55,0.0,-0.99956,0.0,0.04491]
[1780416657126,69.52,67495.05,0.0,-0.99956,0.0,0.04502]
[1780416658137,69.52,67488.61,0.0,-0.99957,0.0,0.04453]
[1780416659144,69.52,67495.13,0.0,-0.99956,0.0,0.04503]
[1780416660149,69.52,67497.28,0.0,-0.99956,0.0,0.04519]
[1780416662165,69.52,67492.16,0.0,-0.99956,0.0,0.0448]
[1780416664179,69.52,67482.41,0.0,-0.99957,0.0,0.04407]
[1780416665185,69.52,67483.22,0.0,-0.99957,0.0,0.04413]
[1780416667199,69.52,67474.32,0.0,-0.99958,0.0,0.04347]
[1780416668287,69.52,67471.1,0.0,-0.99958,0.0,0.04324]
[1780416669245,69.52,67484.87,0.0,-0.99957,0.0,0.04425]
[1780416670251,69.52,67499.94,0.0,-0.99956,0.0,0.04539]
[1780416671263,69.52,67506.42,0.0,-0.99955,0.0,0.04589]
[1780416672268,69.52,67507.32,0.0,-0.99955,0.0,0.04596]
[1780416674285,69.52,67520.18,0.0,-0.99954,0.0,0.04696]
[1780416675288,69.52,67523.42,0.0,-0.99954,0.0,0.04722]
[1780416680325,69.52,67528.03,0.0,-0.99954,0.0,0.04758]
[1780416682342,69.52,67512.03,0.0,-0.99955,0.0,0.04632]
[1780416683345,69.52,67506.29,0.0,-0.99955,0.0,0.04588]
[1780416687378,69.52,67500.97,0.0,-0.99956,0.0,0.04547]
[1780416688385,69.52,67489.52,0.0,-0.99957,0.0,0.0446]
[1780416689393,69.52,67479.73,0.0,-0.99957,0.0,0.04387]
[1780416694437,69.52,67483.36,0.0,-0.99957,0.0,0.04386]
[1780416695444,69.52,67478.6,0.0,-0.99958,0.0,0.04351]
[1780416697458,69.52,67473.14,0.0,-0.99958,0.0,0.04311]
[1780416698465,69.52,67482.34,0.0,-0.99958,0.0,0.04378]
[1780416700524,69.52,67476.92,0.0,-0.99958,0.0,0.04338]
[1780416702499,69.52,67487.66,0.0,-0.99957,0.0,0.04418]
[1780416703509,69.52,67499.41,0.0,-0.99956,0.0,0.04506]
[1780416704514,69.52,67511.66,0.0,-0.99955,0.0,0.046]
[1780416706528,69.52,67519.14,0.0,-0.99955,0.0,0.04658]
[1780416707536,69.52,67530.06,0.0,-0.99954,0.0,0.04744]
[1780416708543,69.52,67535.56,0.0,-0.99953,0.0,0.04788]
[1780416709550,69.52,67544.86,0.0,-0.99952,0.0,0.04863]
[1780416714585,69.52,67552.74,0.0,-0.99952,0.0,0.04928]
[1780416715592,69.52,67559.37,0.0,-0.99951,0.0,0.04983]
[1780416717607,69.52,67571.03,0.0,-0.9995,0.0,0.0508]
[1780416718616,69.52,67585.18,0.0,-0.99949,0.0,0.05201]
[1780416719651,69.52,67596.21,0.0,-0.99948,0.0,0.05297]
[1780416720649,69.52,67616.37,0.0,-0.99946,0.0,0.05477]
[1780416721704,69.52,67621.39,0.0,-0.99946,0.0,0.05523]
[1780416722683,69.52,67603.45,0.0,-0.99947,0.0,0.05361]
[1780416723675,69.52,67616.07,0.0,-0.99946,0.0,0.05475]
[1780416724683,69.52,67619.38,0.0,-0.99946,0.0,0.05505]
[1780416727709,69.52,67628.16,0.0,-0.99945,0.0,0.05585]
[1780416728713,69.52,67642.24,0.0,-0.99944,0.0,0.05716]
[1780416729721,69.52,67646.2,0.0,-0.99943,0.0,0.05753]
[1780416731734,69.52,67651.97,0.0,-0.99943,0.0,0.05808]
[1780416732740,69.52,67670.46,0.0,-0.99941,0.0,0.05987]
[1780416733769,69.52,67700.8,0.0,-0.99937,0.0,0.06291]
[1780416735789,69.52,67701.11,0.0,-0.99937,0.0,0.06294]
[1780416736791,69.52,67700.75,0.0,-0.99937,0.0,0.06291]
[1780416737797,69.52,67690.85,0.0,-0.99938,0.0,0.0619]
[1780416738813,69.52,67704.86,0.0,-0.99937,0.0,0.06333]
[1780416739819,69.52,67704.72,0.0,-0.99937,0.0,0.06331]
[1780416742841,69.52,67690.28,0.0,-0.99939,0.0,0.06184]
[1780416743848,69.52,67701.72,0.0,-0.99937,0.0,0.063]
[1780416744856,69.52,67705.76,0.0,-0.99937,0.0,0.06342]
[1780416745862,69.52,67695.77,0.0,-0.99938,0.0,0.0624]
[1780416746871,69.52,67715.78,0.0,-0.99936,0.0,0.06446]
[1780416747877,69.52,67712.73,0.0,-0.99936,0.0,0.06414]
[1780416748887,69.52,67706.62,0.0,-0.99937,0.0,0.06351]
[1780416749896,69.52,67708.48,0.0,-0.99937,0.0,0.0637]
[1780416750901,69.52,67701.64,0.0,-0.99937,0.0,0.063]
[1780416752916,69.52,67692.97,0.0,-0.99939,0.0,0.06174]
[1780416753923,69.52,67689.78,0.0,-0.99939,0.0,0.06141]
[1780416754929,69.52,67684.26,0.0,-0.9994,0.0,0.06086]
[1780416759963,69.52,67687.16,0.0,-0.99939,0.0,0.06115]
[1780416762122,69.52,67693.59,0.0,-0.99939,0.0,0.0618]
[1780416764039,69.52,67713.44,0.0,-0.99936,0.0,0.06383]
[1780416765066,69.52,67730.1,0.0,-0.99934,0.0,0.06558]
[1780416767076,69.52,67733.37,0.0,-0.99934,0.0,0.06593]
[1780416769072,69.52,67753.9,0.0,-0.99932,0.0,0.06816]
[1780416770083,69.52,67763.14,0.0,-0.99931,0.0,0.06918]
[1780416771090,69.52,67749.33,0.0,-0.99932,0.0,0.06766]
[1780416772106,69.52,67736.79,0.0,-0.99934,0.0,0.0663]
[1780416773103,69.52,67732.86,0.0,-0.99934,0.0,0.06588]
[1780416775119,69.52,67714.11,0.0,-0.99936,0.0,0.0639]
[1780416776127,69.52,67706.21,0.0,-0.99937,0.0,0.06308]
[1780416777133,69.52,67706.45,0.0,-0.99937,0.0,0.06311]
[1780416778140,69.52,67713.44,0.0,-0.99936,0.0,0.06383]
[1780416779145,69.52,67725.17,0.0,-0.99935,0.0,0.06506]
[1780416780153,69.52,67735.89,0.0,-0.99934,0.0,0.0662]
[1780416781170,69.52,67738.65,0.0,-0.99934,0.0,0.0665]
[1780416782173,69.52,67758.85,0.0,-0.99931,0.0,0.06871]
[1780416784182,69.52,67772.68,0.0,-0.99929,0.0,0.07026]
[1780416785189,69.52,67774.57,0.0,-0.99929,0.0,0.07047]
[1780416788221,69.52,67767.07,0.0,-0.9993,0.0,0.06962]
[1780416789219,69.52,67760.94,0.0,-0.99931,0.0,0.06894]
[1780416791233,69.52,67770.45,0.0,-0.9993,0.0,0.07]
[1780416792241,69.52,67778.74,0.0,-0.99929,0.0,0.07095]
[1780416794255,69.52,67780.29,0.0,-0.99929,0.0,0.07112]
[1780416799291,69.52,67777.29,0.0,-0.99929,0.0,0.07078]
[1780416802314,69.52,67782.35,0.0,-0.99928,0.0,0.07136]
[1780416804328,69.52,67791.92,0.0,-0.99927,0.0,0.07246]
[1780416806343,69.52,67799.35,0.0,-0.99926,0.0,0.07333]
[1780416808357,69.52,67794.12,0.0,-0.99927,0.0,0.07272]
[1780416811383,69.52,67799.96,0.0,-0.99926,0.0,0.07297]
[1780416812392,69.52,67814.81,0.0,-0.99925,0.0,0.07473]
[1780416813392,69.52,67823.66,0.0,-0.99923,0.0,0.0758]
[1780416814398,69.52,67825.08,0.0,-0.99923,0.0,0.07597]
[1780416815409,69.52,67831.14,0.0,-0.99922,0.0,0.07671]
[1780416816439,69.52,67837.4,0.0,-0.99922,0.0,0.07748]
[1780416817429,69.52,67840.68,0.0,-0.99921,0.0,0.07788]
[1780416821473,69.52,67831.06,0.0,-0.99922,0.0,0.0767]
[1780416822477,69.52,67823.41,0.0,-0.99923,0.0,0.07577]
[1780416823499,69.52,67815.12,0.0,-0.99925,0.0,0.07477]
[1780416824494,69.52,67809.89,0.0,-0.99925,0.0,0.07414]
[1780416825500,69.52,67806.37,0.0,-0.99926,0.0,0.07373]
[1780416830536,69.52,67803.05,0.0,-0.99926,0.0,0.07333]
[1780416831543,69.52,67809.32,0.0,-0.99925,0.0,0.07408]
[1780416832549,69.52,67809.92,0.0,-0.99925,0.0,0.07415]
[1780416833559,69.52,67817.26,0.0,-0.99924,0.0,0.07502]
[1780416834563,69.52,67814.14,0.0,-0.99925,0.0,0.07465]
[1780416836578,69.52,67816.49,0.0,-0.99924,0.0,0.07493]
[1780416838593,69.52,67816.6,0.0,-0.99924,0.0,0.07494]
[1780416840606,69.52,67816.98,0.0,-0.99924,0.0,0.07499]
[1780416841614,69.52,67821.03,0.0,-0.99924,0.0,0.07548]
[1780416842623,69.52,67812.05,0.0,-0.99925,0.0,0.0744]
[1780416843629,69.52,67805.67,0.0,-0.99926,0.0,0.07364]
[1780416844653,69.52,67794.2,0.0,-0.99927,0.0,0.0723]
[1780416845652,69.52,67801.92,0.0,-0.99926,0.0,0.0732]
[1780416850694,69.52,67800.18,0.0,-0.99926,0.0,0.073]
[1780416854741,69.52,67825.25,0.0,-0.99923,0.0,0.07599]
[1780416858822,69.52,67836.68,0.0,-0.99922,0.0,0.07739]
[1780416859833,69.52,67847.65,0.0,-0.9992,0.0,0.07875]
[1780416860838,69.52,67834.51,0.0,-0.99922,0.0,0.07712]
[1780416861847,69.52,67832.2,0.0,-0.99922,0.0,0.07684]
[1780416866880,69.52,67829.53,0.0,-0.99923,0.0,0.07651]
[1780416868894,69.52,67836.94,0.0,-0.99922,0.0,0.07742]
[1780416869902,69.52,67844.75,0.0,-0.99921,0.0,0.07839]
[1780416870908,69.52,67849.43,0.0,-0.9992,0.0,0.07898]
[1780416871915,69.52,67843.94,0.0,-0.99921,0.0,0.07783]
[1780416872924,69.52,67837.8,0.0,-0.99922,0.0,0.07707]
[1780416873939,69.52,67842.7,0.0,-0.99921,0.0,0.07768]
[1780416876963,69.52,67853.54,0.0,-0.9992,0.0,0.07903]
[1780416877964,69.52,67852.66,0.0,-0.9992,0.0,0.07892]
[1780416878975,69.52,67842.71,0.0,-0.99921,0.0,0.07768]
[1780416879980,69.52,67846.61,0.0,-0.99921,0.0,0.07816]
[1780416880990,69.52,67839.64,0.0,-0.99922,0.0,0.0773]
[1780416881994,69.52,67841.14,0.0,-0.99922,0.0,0.07749]
[1780416887054,69.52,67836.92,0.0,-0.99922,0.0,0.07697]
[1780416888066,69.52,67830.52,0.0,-0.99923,0.0,0.07618]
[1780416889069,69.52,67824.94,0.0,-0.99924,0.0,0.07551]
[1780416890102,69.52,67807.52,0.0,-0.99926,0.0,0.07343]
[1780416891084,69.52,67799.98,0.0,-0.99927,0.0,0.07254]
[1780416896138,69.52,67800.76,0.0,-0.99927,0.0,0.07263]
[1780416899163,69.52,67808.49,0.0,-0.99926,0.0,0.07354]
[1780416900173,69.52,67814.84,0.0,-0.99925,0.0,0.07429]
[1780416901184,69.52,67813.55,0.0,-0.99925,0.0,0.07414]
[1780416904252,69.52,67835.68,0.0,-0.99922,0.0,0.07681]
[1780416905244,69.52,67846.95,0.0,-0.99921,0.0,0.07821]
[1780416906245,69.52,67862.51,0.0,-0.99919,0.0,0.08017]
[1780416907260,69.52,67867.72,0.0,-0.99918,0.0,0.08083]
[1780416908256,69.52,67869.45,0.0,-0.99918,0.0,0.08106]
[1780416912292,69.52,67873.37,0.0,-0.99917,0.0,0.08156]
[1780416917327,69.52,67878.14,0.0,-0.99916,0.0,0.08218]
[1780416918340,69.52,67884.05,0.0,-0.99916,0.0,0.08296]
[1780416919354,69.52,67871.09,0.0,-0.99917,0.0,0.08127]
[1780416921387,69.52,67863.5,0.0,-0.99918,0.0,0.08029]
[1780416922378,69.52,67858.23,0.0,-0.99919,0.0,0.07962]
[1780416923386,69.52,67856.08,0.0,-0.9992,0.0,0.07935]
[1780416924397,69.52,67861.16,0.0,-0.99919,0.0,0.08]
[1780416925415,69.52,67867.71,0.0,-0.99918,0.0,0.08083]
[1780416927423,69.52,67874.24,0.0,-0.99917,0.0,0.08168]
[1780416931442,69.52,67879.68,0.0,-0.99917,0.0,0.08191]
[1780416933457,69.52,67872.14,0.0,-0.99918,0.0,0.08093]
[1780416934469,69.52,67860.05,0.0,-0.99919,0.0,0.07939]
[1780416935473,69.52,67851.77,0.0,-0.99921,0.0,0.07835]
[1780416936489,69.52,67842.17,0.0,-0.99922,0.0,0.07716]
[1780416937488,69.52,67835.21,0.0,-0.99923,0.0,0.07631]
[1780416938494,69.52,67832.42,0.0,-0.99923,0.0,0.07597]
[1780416940510,69.52,67824.39,0.0,-0.99924,0.0,0.075]
[1780416941519,69.52,67826.28,0.0,-0.99924,0.0,0.07522]
[1780416946568,69.52,67827.04,0.0,-0.99924,0.0,0.07531]
[1780416948585,69.52,67831.01,0.0,-0.99923,0.0,0.07579]
[1780416951399,69.52,67830.9,0.0,-0.99923,0.0,0.07578]
[1780416953619,69.52,67821.07,0.0,-0.99925,0.0,0.0746]
[1780416954654,69.52,67817.77,0.0,-0.99925,0.0,0.0742]
[1780416956779,69.52,67812.02,0.0,-0.99926,0.0,0.07352]
[1780416957651,69.52,67797.87,0.0,-0.99928,0.0,0.07187]
[1780416958663,69.52,67783.6,0.0,-0.99929,0.0,0.07024]
[1780416959669,69.52,67772.37,0.0,-0.99931,0.0,0.06897]
[1780416961492,69.52,67747.32,0.0,-0.99934,0.0,0.06623]
[1780416962700,69.52,67757.14,0.0,-0.99933,0.0,0.06729]
[1780416963725,69.52,67765.92,0.0,-0.99932,0.0,0.06826]
[1780416964719,69.52,67770.48,0.0,-0.99931,0.0,0.06876]
[1780416965727,69.52,67776.7,0.0,-0.9993,0.0,0.06946]
[1780416966774,69.52,67772.17,0.0,-0.99931,0.0,0.06895]
[1780416971574,69.52,67754.41,0.0,-0.99933,0.0,0.067]
[1780416972807,69.52,67750.14,0.0,-0.99933,0.0,0.06653]
[1780416974821,69.52,67748.69,0.0,-0.99934,0.0,0.06638]
[1780416976837,69.52,67734.62,0.0,-0.99935,0.0,0.06488]
[1780416977843,69.52,67743.9,0.0,-0.99934,0.0,0.06586]
[1780416978851,69.52,67753.22,0.0,-0.99933,0.0,0.06687]
[1780416979863,69.52,67759.55,0.0,-0.99932,0.0,0.06756]
[1780416980869,69.52,67761.75,0.0,-0.99932,0.0,0.0678]
[1780416984903,69.52,67771.17,0.0,-0.99931,0.0,0.06884]
[1780416985908,69.52,67774.48,0.0,-0.9993,0.0,0.06921]
[1780416986914,69.52,67769.34,0.0,-0.99931,0.0,0.06864]
[1780416987921,69.52,67771.44,0.0,-0.99931,0.0,0.06887]
[1780416992963,69.52,67762.37,0.0,-0.99932,0.0,0.06746]
[1780416993967,69.52,67761.45,0.0,-0.99932,0.0,0.06736]
[1780416995979,69.52,67773.74,0.0,-0.99931,0.0,0.06871]
[1780416996985,69.52,67788.82,0.0,-0.99929,0.0,0.07041]
[1780416997994,69.52,67800.08,0.0,-0.99928,0.0,0.0717]
[1780416999003,69.52,67798.36,0.0,-0.99928,0.0,0.0715]
[1780417002028,69.52,67805.67,0.0,-0.99927,0.0,0.07234]
[1780417003034,69.52,67805.64,0.0,-0.99927,0.0,0.07234]
[1780417005063,69.52,67809.84,0.0,-0.99927,0.0,0.07283]
[1780417007062,69.52,67817.25,0.0,-0.99926,0.0,0.0737]
[1780417008069,69.52,67816.38,0.0,-0.99926,0.0,0.0736]
[1780417010084,69.52,67824.59,0.0,-0.99925,0.0,0.07458]
[1780417011091,69.52,67832.81,0.0,-0.99924,0.0,0.07557]
[1780417012099,69.52,67833.42,0.0,-0.99923,0.0,0.07564]
[1780417014116,69.52,67838.77,0.0,-0.99923,0.0,0.07629]
[1780417015120,69.52,67839.92,0.0,-0.99923,0.0,0.07643]
[1780417016129,69.52,67846.92,0.0,-0.99922,0.0,0.07729]
[1780417017132,69.52,67848.64,0.0,-0.99921,0.0,0.0775]
[1780417019152,69.52,67857.89,0.0,-0.9992,0.0,0.07866]
[1780417020159,69.52,67853.27,0.0,-0.99921,0.0,0.07808]
[1780417021165,69.52,67837.47,0.0,-0.99923,0.0,0.07613]
[1780417022169,69.52,67838.61,0.0,-0.99923,0.0,0.07627]
[1780417023185,69.52,67846.97,0.0,-0.99922,0.0,0.0773]
[1780417024185,69.52,67847.19,0.0,-0.99922,0.0,0.07732]
[1780417026198,69.52,67840.73,0.0,-0.99923,0.0,0.07653]
[1780417027206,69.52,67834.31,0.0,-0.99923,0.0,0.07575]
[1780417028213,69.52,67840.5,0.0,-0.99923,0.0,0.0765]
[1780417029246,69.52,67857.31,0.0,-0.9992,0.0,0.07858]
[1780417030245,69.52,67869.36,0.0,-0.99919,0.0,0.08011]
[1780417031250,69.52,67869.36,0.0,-0.99919,0.0,0.08011]
[1780417033269,69.52,67857.11,0.0,-0.9992,0.0,0.07856]
[1780417034276,69.52,67861.11,0.0,-0.9992,0.0,0.07906]
[1780417036300,69.52,67865.24,0.0,-0.99919,0.0,0.07958]
[1780417037298,69.52,67872.79,0.0,-0.99918,0.0,0.08054]
[1780417040320,69.52,67862.04,0.0,-0.9992,0.0,0.07918]
[1780417041327,69.52,67857.22,0.0,-0.9992,0.0,0.07857]
[1780417042335,69.52,67867.86,0.0,-0.99919,0.0,0.07992]
[1780417043341,69.52,67873.93,0.0,-0.99918,0.0,0.08069]
[1780417044352,69.52,67873.22,0.0,-0.99918,0.0,0.0806]
[1780417045356,69.52,67865.32,0.0,-0.99919,0.0,0.07959]
[1780417046368,69.52,67860.21,0.0,-0.9992,0.0,0.07895]
[1780417047372,69.52,67850.83,0.0,-0.99921,0.0,0.07777]
[1780417048378,69.52,67840.61,0.0,-0.99923,0.0,0.07651]
[1780417049397,69.52,67831.41,0.0,-0.99924,0.0,0.0754]
[1780417050396,69.52,67832.28,0.0,-0.99924,0.0,0.0755]
[1780417051404,69.52,67837.25,0.0,-0.99923,0.0,0.07566]
[1780417052410,69.52,67838.86,0.0,-0.99923,0.0,0.07585]
[1780417057445,69.52,67832.38,0.0,-0.99924,0.0,0.07507]
[1780417058453,69.52,67824.95,0.0,-0.99925,0.0,0.07418]
[1780417059460,69.52,67820.24,0.0,-0.99926,0.0,0.07362]
[1780417060469,69.52,67823.47,0.0,-0.99925,0.0,0.074]
[1780417062480,69.52,67829.22,0.0,-0.99924,0.0,0.07469]
[1780417067516,69.52,67823.53,0.0,-0.99925,0.0,0.07401]
[1780417069530,69.52,67825.6,0.0,-0.99925,0.0,0.07426]
[1780417072552,69.52,67857.72,0.0,-0.99921,0.0,0.07817]
[1780417073559,69.52,67866.56,0.0,-0.99919,0.0,0.07928]
[1780417074568,69.52,67864.22,0.0,-0.9992,0.0,0.07899]
[1780417075573,69.52,67864.63,0.0,-0.9992,0.0,0.07904]
[1780417078597,69.52,67852.22,0.0,-0.99921,0.0,0.07749]
[1780417079601,69.52,67849.86,0.0,-0.99922,0.0,0.0772]
[1780417082626,69.52,67843.0,0.0,-0.99923,0.0,0.07636]
[1780417085651,69.52,67842.8,0.0,-0.99923,0.0,0.07633]
[1780417086656,69.52,67848.18,0.0,-0.99922,0.0,0.07699]
[1780417087661,69.52,67850.73,0.0,-0.99922,0.0,0.07731]
[1780417090682,69.52,67851.42,0.0,-0.99922,0.0,0.07739]
[1780417095741,69.52,67849.98,0.0,-0.99922,0.0,0.07721]
[1780417096753,69.52,67864.29,0.0,-0.9992,0.0,0.079]
[1780417097758,69.52,67862.34,0.0,-0.9992,0.0,0.07875]
[1780417098769,69.52,67852.32,0.0,-0.99921,0.0,0.0775]
[1780417100793,69.52,67870.51,0.0,-0.99919,0.0,0.07978]
[1780417101794,69.52,67914.03,0.0,-0.99913,0.0,0.08549]
[1780417102804,69.52,67943.56,0.0,-0.99908,0.0,0.08956]
[1780417103814,69.52,67939.78,0.0,-0.99909,0.0,0.08903]
[1780417105841,69.52,67943.22,0.0,-0.99908,0.0,0.08952]
[1780417106854,69.52,67956.08,0.0,-0.99906,0.0,0.09134]
[1780417107853,69.52,67959.48,0.0,-0.99906,0.0,0.09183]
[1780417110888,69.52,67958.02,0.0,-0.99906,0.0,0.09162]
[1780417111893,69.52,67971.51,0.0,-0.99904,0.0,0.09305]
[1780417112911,69.52,67975.44,0.0,-0.99904,0.0,0.09362]
[1780417113977,69.52,67979.41,0.0,-0.99903,0.0,0.09421]
[1780417114925,69.52,67990.89,0.0,-0.99901,0.0,0.09591]
[1780417115938,69.52,68005.9,0.0,-0.99899,0.0,0.09818]
[1780417116943,69.52,68005.73,0.0,-0.99899,0.0,0.09816]
[1780417117951,69.52,67997.42,0.0,-0.999,0.0,0.09689]
[1780417119007,69.52,67997.87,0.0,-0.999,0.0,0.09696]
[1780417119972,69.52,68007.49,0.0,-0.99898,0.0,0.09843]
[1780417120982,69.52,68014.99,0.0,-0.99897,0.0,0.09958]
[1780417122998,69.52,68015.75,0.0,-0.99897,0.0,0.0997]
[1780417125017,69.52,68001.1,0.0,-0.99899,0.0,0.09745]
[1780417126022,69.52,67993.5,0.0,-0.99901,0.0,0.0963]
[1780417127039,69.52,67994.13,0.0,-0.99901,0.0,0.0964]
[1780417128050,69.52,67999.66,0.0,-0.999,0.0,0.09723]
[1780417133083,69.52,68004.45,0.0,-0.99899,0.0,0.09796]
[1780417134093,69.52,68014.03,0.0,-0.99897,0.0,0.09943]
[1780417139126,69.52,67999.35,0.0,-0.999,0.0,0.09719]
[1780417140132,69.52,67992.82,0.0,-0.99901,0.0,0.0962]
[1780417141140,69.52,67995.26,0.0,-0.999,0.0,0.09657]
[1780417145262,69.52,67979.0,0.0,-0.99903,0.0,0.09415]
[1780417146257,69.52,67964.32,0.0,-0.99905,0.0,0.092]
[1780417147260,69.52,67953.82,0.0,-0.99907,0.0,0.0905]
[1780417148285,69.52,67953.74,0.0,-0.99907,0.0,0.09049]
[1780417149282,69.52,67968.97,0.0,-0.99905,0.0,0.09268]
[1780417150311,69.52,67983.6,0.0,-0.99902,0.0,0.09483]
[1780417151306,69.52,67986.37,0.0,-0.99902,0.0,0.09524]
[1780417152994,69.52,67986.75,0.0,-0.99902,0.0,0.09529]
[1780417153329,69.52,67980.62,0.0,-0.99903,0.0,0.09438]
[1780417155337,69.52,67983.54,0.0,-0.99902,0.0,0.09482]
[1780417156348,69.52,67975.23,0.0,-0.99904,0.0,0.09359]
[1780417157355,69.52,67968.45,0.0,-0.99905,0.0,0.0926]
[1780417158364,69.52,67960.98,0.0,-0.99906,0.0,0.09152]
[1780417159370,69.52,67962.48,0.0,-0.99906,0.0,0.09174]
[1780417163400,69.52,67972.17,0.0,-0.99904,0.0,0.09314]
[1780417164404,69.52,67977.35,0.0,-0.99903,0.0,0.0939]
[1780417165411,69.52,67976.9,0.0,-0.99903,0.0,0.09384]
[1780417166432,69.52,67961.24,0.0,-0.99906,0.0,0.09156]
[1780417167430,69.52,67946.21,0.0,-0.99908,0.0,0.08942]
[1780417168432,69.52,67946.53,0.0,-0.99908,0.0,0.08947]
[1780417169451,69.52,67956.63,0.0,-0.99907,0.0,0.0909]
[1780417171466,69.52,67963.89,0.0,-0.99906,0.0,0.09142]
[1780417172471,69.52,67973.49,0.0,-0.99904,0.0,0.09281]
[1780417173479,69.52,67976.74,0.0,-0.99904,0.0,0.09328]
[1780417176504,69.52,67976.14,0.0,-0.99904,0.0,0.09319]
[1780417177505,69.52,67970.16,0.0,-0.99905,0.0,0.09232]
[1780417178539,69.52,67968.05,0.0,-0.99905,0.0,0.09202]
[1780417180538,69.52,67977.75,0.0,-0.99904,0.0,0.09343]
[1780417181544,69.52,67980.84,0.0,-0.99903,0.0,0.09388]
[1780417183567,69.52,67981.68,0.0,-0.99903,0.0,0.094]
[1780417185571,69.52,67975.32,0.0,-0.99904,0.0,0.09307]
[1780417190608,69.52,67979.34,0.0,-0.99904,0.0,0.09366]
[1780417193630,69.52,67984.81,0.0,-0.99903,0.0,0.09447]
[1780417194638,69.52,67986.41,0.0,-0.99902,0.0,0.0947]
[1780417198664,69.52,67972.48,0.0,-0.99905,0.0,0.09266]
[1780417199672,69.52,67968.59,0.0,-0.99905,0.0,0.0921]
[1780417203705,69.52,67982.63,0.0,-0.99903,0.0,0.09414]
[1780417204718,69.52,67969.09,0.0,-0.99905,0.0,0.09217]
[1780417205756,69.52,67967.98,0.0,-0.99905,0.0,0.09201]
[1780417206738,69.52,67967.9,0.0,-0.99905,0.0,0.092]
[1780417207736,69.52,67974.16,0.0,-0.99904,0.0,0.0929]
[1780417208744,69.52,67975.19,0.0,-0.99904,0.0,0.09305]
[1780417213782,69.52,67975.76,0.0,-0.99904,0.0,0.09314]
[1780417214789,69.52,67965.54,0.0,-0.99906,0.0,0.09166]
[1780417215803,69.52,67944.69,0.0,-0.99909,0.0,0.0887]
[1780417216813,69.52,67927.15,0.0,-0.99912,0.0,0.08628]
[1780417217849,69.52,67924.15,0.0,-0.99912,0.0,0.08587]
[1780417218824,69.52,67911.74,0.0,-0.99914,0.0,0.0842]
[1780417219830,69.52,67903.15,0.0,-0.99915,0.0,0.08306]
[1780417220837,69.52,67904.06,0.0,-0.99915,0.0,0.08318]
[1780417222853,69.52,67895.1,0.0,-0.99916,0.0,0.082]
[1780417223865,69.52,67897.1,0.0,-0.99916,0.0,0.08227]
[1780417224879,69.52,67919.52,0.0,-0.99913,0.0,0.08524]
[1780417225879,69.52,67910.36,0.0,-0.99914,0.0,0.08401]
[1780417226886,69.52,67908.27,0.0,-0.99914,0.0,0.08374]
[1780417229909,69.52,67890.11,0.0,-0.99917,0.0,0.08136]
[1780417230917,69.52,67887.39,0.0,-0.99917,0.0,0.081]
[1780417231923,69.52,67882.0,0.0,-0.99919,0.0,0.07984]
[1780417232931,69.52,67881.43,0.0,-0.99919,0.0,0.07977]
[1780417234944,69.52,67874.1,0.0,-0.9992,0.0,0.07884]
[1780417236963,69.52,67859.45,0.0,-0.99922,0.0,0.07702]
[1780417237966,69.52,67855.1,0.0,-0.99922,0.0,0.07648]
[1780417238978,69.52,67860.96,0.0,-0.99922,0.0,0.0772]
[1780417239980,69.52,67866.72,0.0,-0.99921,0.0,0.07792]
[1780417240987,69.52,67862.75,0.0,-0.99921,0.0,0.07743]
[1780417243001,69.52,67859.37,0.0,-0.99922,0.0,0.07701]
[1780417244024,69.52,67854.29,0.0,-0.99923,0.0,0.07638]
[1780417245020,69.52,67837.88,0.0,-0.99925,0.0,0.0744]
[1780417246036,69.52,67829.41,0.0,-0.99926,0.0,0.07339]
[1780417247042,69.52,67830.07,0.0,-0.99926,0.0,0.07347]
[1780417248072,69.52,67839.17,0.0,-0.99925,0.0,0.07455]
[1780417249068,69.52,67838.54,0.0,-0.99925,0.0,0.07448]
[1780417250072,69.52,67829.29,0.0,-0.99926,0.0,0.07338]
[1780417251082,69.52,67829.13,0.0,-0.99926,0.0,0.07336]
[1780417256209,69.52,67823.6,0.0,-0.99927,0.0,0.07271]
[1780417257213,69.52,67812.95,0.0,-0.99928,0.0,0.07147]
[1780417258219,69.52,67811.36,0.0,-0.99928,0.0,0.07129]
[1780417262259,69.52,67799.46,0.0,-0.9993,0.0,0.06993]
[1780417263830,69.52,67804.42,0.0,-0.99929,0.0,0.07049]
[1780417265282,69.52,67806.71,0.0,-0.99929,0.0,0.07075]
[1780417266283,69.52,67796.89,0.0,-0.9993,0.0,0.06964]
[1780417267304,69.52,67796.97,0.0,-0.9993,0.0,0.06965]
[1780417270365,69.52,67804.6,0.0,-0.99929,0.0,0.07051]
[1780417271327,69.52,67804.62,0.0,-0.99929,0.0,0.07052]
[1780417272333,69.52,67792.96,0.0,-0.9993,0.0,0.0692]
[1780417273904,69.52,67785.07,0.0,-0.99931,0.0,0.06832]
[1780417276373,69.52,67779.0,0.0,-0.99932,0.0,0.06765]
[1780417277371,69.52,67772.0,0.0,-0.99933,0.0,0.06689]
[1780417278378,69.52,67771.62,0.0,-0.99933,0.0,0.06684]
[1780417281401,69.52,67762.05,0.0,-0.99934,0.0,0.06581]
[1780417282408,69.52,67752.46,0.0,-0.99935,0.0,0.06479]
[1780417283971,69.52,67749.89,0.0,-0.99935,0.0,0.06452]
[1780417288452,69.52,67757.88,0.0,-0.99934,0.0,0.06537]
[1780417290478,69.52,67769.13,0.0,-0.99933,0.0,0.06657]
[1780417291539,69.52,67780.6,0.0,-0.99932,0.0,0.06742]
[1780417292488,69.52,67782.5,0.0,-0.99932,0.0,0.06763]
[1780417294050,69.52,67776.25,0.0,-0.99933,0.0,0.06694]
[1780417294502,69.52,67776.25,0.0,-0.99933,0.0,0.06694]
[1780417295515,69.52,67769.48,0.0,-0.99934,0.0,0.06621]
[1780417297525,69.52,67760.45,0.0,-0.99935,0.0,0.06524]
[1780417299555,69.52,67743.91,0.0,-0.99936,0.0,0.06351]
[1780417300557,69.52,67743.87,0.0,-0.99936,0.0,0.0635]
[1780417302568,69.52,67749.77,0.0,-0.99936,0.0,0.06412]
[1780417304127,69.52,67751.57,0.0,-0.99936,0.0,0.0643]
[1780417309617,69.52,67746.38,0.0,-0.99936,0.0,0.06376]
[1780417310624,69.52,67737.01,0.0,-0.99937,0.0,0.06279]
[1780417311631,69.52,67737.01,0.0,-0.99937,0.0,0.06279]
[1780417314198,69.52,67738.23,0.0,-0.99937,0.0,0.06292]
[1780417319691,69.52,67726.45,0.0,-0.99938,0.0,0.06172]
[1780417320698,69.52,67721.23,0.0,-0.99939,0.0,0.06119]
[1780417321710,69.52,67720.65,0.0,-0.99939,0.0,0.06113]
[1780417322712,69.52,67709.42,0.0,-0.9994,0.0,0.06001]
[1780417324278,69.52,67709.09,0.0,-0.9994,0.0,0.05998]
[1780417328754,69.52,67696.93,0.0,-0.99941,0.0,0.05879]
[1780417330778,69.52,67689.88,0.0,-0.99942,0.0,0.05811]
[1780417331794,69.52,67695.25,0.0,-0.99942,0.0,0.05863]
[1780417333939,69.52,67701.93,0.0,-0.99941,0.0,0.05928]
[1780417334944,69.52,67702.83,0.0,-0.99941,0.0,0.05937]
[1780417337966,69.52,67696.29,0.0,-0.99942,0.0,0.05873]
[1780417339981,69.52,67686.86,0.0,-0.99943,0.0,0.05783]
[1780417344013,69.52,67695.89,0.0,-0.99942,0.0,0.05869]
[1780417345023,69.52,67694.31,0.0,-0.99942,0.0,0.05854]
[1780417348038,69.52,67689.84,0.0,-0.99942,0.0,0.05811]
[1780417350068,69.52,67685.08,0.0,-0.99943,0.0,0.05766]
[1780417355092,69.52,67684.61,0.0,-0.99943,0.0,0.05725]
[1780417360125,69.52,67682.62,0.0,-0.99943,0.0,0.05707]
[1780417363146,69.52,67688.71,0.0,-0.99943,0.0,0.05764]
[1780417366169,69.52,67687.85,0.0,-0.99943,0.0,0.05756]
[1780417368182,69.52,67693.53,0.0,-0.99942,0.0,0.0581]
[1780417371203,69.52,67699.69,0.0,-0.99942,0.0,0.0587]
[1780417373221,69.52,67705.8,0.0,-0.99941,0.0,0.05929]
[1780417374228,69.52,67707.92,0.0,-0.99941,0.0,0.0595]
[1780417379264,69.52,67703.91,0.0,-0.99941,0.0,0.05911]
[1780417381278,69.52,67701.98,0.0,-0.99941,0.0,0.05892]
[1780417383291,69.52,67705.55,0.0,-0.99941,0.0,0.05927]
[1780417384299,69.52,67700.44,0.0,-0.99941,0.0,0.05877]
[1780417389333,69.52,67698.4,0.0,-0.99942,0.0,0.05857]
[1780417394371,69.52,67698.31,0.0,-0.99942,0.0,0.05856]
[1780417396382,69.52,67703.81,0.0,-0.99941,0.0,0.0591]
[1780417397389,69.52,67703.8,0.0,-0.99941,0.0,0.05909]
[1780417398396,69.52,67698.16,0.0,-0.99942,0.0,0.05855]
[1780417399403,69.52,67696.63,0.0,-0.99942,0.0,0.0584]
[1780417404442,69.52,67698.67,0.0,-0.99942,0.0,0.0586]
[1780417406456,69.52,67691.5,0.0,-0.99942,0.0,0.05791]
[1780417408470,69.52,67688.9,0.0,-0.99943,0.0,0.05766]
[1780417413508,69.52,67691.81,0.0,-0.99943,0.0,0.05758]
[1780417415011,69.52,67700.58,0.0,-0.99942,0.0,0.05842]
[1780417416528,69.52,67702.72,0.0,-0.99942,0.0,0.05862]
[1780417421562,69.52,67699.46,0.0,-0.99942,0.0,0.05831]
[1780417426597,69.52,67694.36,0.0,-0.99942,0.0,0.05782]
[1780417430630,69.52,67690.89,0.0,-0.99943,0.0,0.05749]
[1780417431635,69.52,67684.86,0.0,-0.99943,0.0,0.05692]
[1780417432641,69.52,67683.39,0.0,-0.99944,0.0,0.05678]
[1780417435150,69.52,67690.0,0.0,-0.99943,0.0,0.05741]
[1780417440699,69.52,67690.44,0.0,-0.99943,0.0,0.05745]
[1780417443720,69.52,67690.15,0.0,-0.99943,0.0,0.05742]
[1780417445227,69.52,67700.76,0.0,-0.99942,0.0,0.05844]
[1780417446778,69.52,67693.68,0.0,-0.99943,0.0,0.05776]
[1780417447784,69.52,67688.39,0.0,-0.99943,0.0,0.05725]
[1780417448791,69.52,67687.67,0.0,-0.99943,0.0,0.05719]
[1780417449798,69.52,67687.42,0.0,-0.99943,0.0,0.05716]
[1780417452829,69.52,67681.33,0.0,-0.99944,0.0,0.05659]
[1780417456853,69.52,67687.95,0.0,-0.99943,0.0,0.05721]
[1780417457860,69.52,67695.95,0.0,-0.99942,0.0,0.05797]
[1780417458867,69.52,67696.68,0.0,-0.99942,0.0,0.05804]
[1780417461887,69.52,67704.39,0.0,-0.99941,0.0,0.05879]
[1780417462894,69.52,67704.85,0.0,-0.99941,0.0,0.05883]
[1780417465917,69.52,67710.59,0.0,-0.99941,0.0,0.05939]
[1780417467930,69.52,67698.79,0.0,-0.99942,0.0,0.05825]
[1780417468937,69.52,67690.35,0.0,-0.99943,0.0,0.05744]
[1780417469942,69.52,67688.21,0.0,-0.99943,0.0,0.05724]
[1780417475435,69.52,67692.0,0.0,-0.99943,0.0,0.05724]
[1780417481020,69.52,67686.66,0.0,-0.99944,0.0,0.05673]
[1780417485505,69.52,67695.89,0.0,-0.99943,0.0,0.05761]
[1780417487062,69.52,67701.39,0.0,-0.99942,0.0,0.05813]
[1780417488070,69.52,67695.21,0.0,-0.99943,0.0,0.05754]
[1780417489077,69.52,67692.39,0.0,-0.99943,0.0,0.05727]
[1780417493104,69.52,67697.54,0.0,-0.99942,0.0,0.05776]
[1780417495117,69.52,67698.72,0.0,-0.99942,0.0,0.05788]
[1780417497132,69.52,67706.18,0.0,-0.99942,0.0,0.05859]
[1780417499146,69.52,67706.98,0.0,-0.99942,0.0,0.05867]
[1780417502176,69.52,67717.05,0.0,-0.9994,0.0,0.05965]
[1780417503184,69.52,67725.81,0.0,-0.9994,0.0,0.06052]
[1780417504191,69.52,67734.61,0.0,-0.99939,0.0,0.0614]
[1780417505199,69.52,67728.05,0.0,-0.99939,0.0,0.06074]
[1780417506206,69.52,67720.67,0.0,-0.9994,0.0,0.06001]
[1780417507213,69.52,67711.15,0.0,-0.99941,0.0,0.05908]
[1780417508218,69.52,67706.97,0.0,-0.99942,0.0,0.05867]
[1780417509226,69.52,67704.66,0.0,-0.99942,0.0,0.05845]
[1780417510232,69.52,67698.97,0.0,-0.99942,0.0,0.0579]
[1780417511239,69.52,67691.08,0.0,-0.99943,0.0,0.05715]
[1780417512246,69.52,67692.43,0.0,-0.99943,0.0,0.05728]
[1780417517280,69.52,67683.08,0.0,-0.99944,0.0,0.0564]
[1780417518288,69.52,67681.64,0.0,-0.99944,0.0,0.05626]
[1780417523322,69.52,67679.44,0.0,-0.99944,0.0,0.05606]
[1780417528361,69.52,67679.67,0.0,-0.99944,0.0,0.05608]
[1780417533395,69.52,67673.49,0.0,-0.99945,0.0,0.05516]
[1780417538430,69.52,67672.77,0.0,-0.99945,0.0,0.0551]
[1780417543466,69.52,67677.81,0.0,-0.99945,0.0,0.05556]
[1780417548502,69.52,67681.02,0.0,-0.99944,0.0,0.05586]
[1780417553535,69.52,67677.93,0.0,-0.99945,0.0,0.05557]
[1780417558572,69.52,67675.29,0.0,-0.99945,0.0,0.05533]
[1780417563607,69.52,67671.75,0.0,-0.99945,0.0,0.055]
[1780417568643,69.52,67670.72,0.0,-0.99945,0.0,0.05491]
[1780417573677,69.52,67667.62,0.0,-0.99946,0.0,0.05463]
[1780417578714,69.52,67666.45,0.0,-0.99946,0.0,0.05452]
[1780417583746,69.52,67666.4,0.0,-0.99946,0.0,0.05452]
[1780417588782,69.52,67670.96,0.0,-0.99945,0.0,0.05493]
[1780417591804,69.52,67675.16,0.0,-0.99945,0.0,0.05497]
[1780417592811,69.52,67681.85,0.0,-0.99945,0.0,0.05558]
[1780417593818,69.52,67684.22,0.0,-0.99945,0.0,0.0558]
[1780417598852,69.52,67681.97,0.0,-0.99945,0.0,0.05559]
[1780417603888,69.52,67681.87,0.0,-0.99945,0.0,0.05558]
[1780417604895,69.52,67694.03,0.0,-0.99944,0.0,0.05672]
[1780417606402,69.52,67700.59,0.0,-0.99943,0.0,0.05734]
[1780417607917,69.52,67693.56,0.0,-0.99944,0.0,0.05667]
[1780417612952,69.52,67702.51,0.0,-0.99943,0.0,0.05752]
[1780417614967,69.52,67701.94,0.0,-0.99943,0.0,0.05746]
[1780417620005,69.52,67699.97,0.0,-0.99943,0.0,0.05728]
[1780417625049,69.52,67688.43,0.0,-0.99944,0.0,0.05619]
[1780417626543,69.52,67681.16,0.0,-0.99945,0.0,0.05552]
[1780417628069,69.52,67680.56,0.0,-0.99945,0.0,0.05546]
[1780417633109,69.52,67678.8,0.0,-0.99945,0.0,0.0553]
[1780417638144,69.52,67679.78,0.0,-0.99945,0.0,0.05539]
[1780417643178,69.52,67680.67,0.0,-0.99945,0.0,0.05547]
[1780417648214,69.52,67679.39,0.0,-0.99945,0.0,0.05536]
[1780417652245,69.52,67688.43,0.0,-0.99944,0.0,0.05584]
[1780417654258,69.52,67697.28,0.0,-0.99944,0.0,0.05667]
[1780417655263,69.52,67688.27,0.0,-0.99944,0.0,0.05583]
[1780417656755,69.52,67682.84,0.0,-0.99945,0.0,0.05532]
[1780417657277,69.52,67682.84,0.0,-0.99945,0.0,0.05532]
[1780417662313,69.52,67678.16,0.0,-0.99945,0.0,0.0549]
[1780417666340,69.52,67685.41,0.0,-0.99945,0.0,0.05556]
[1780417668354,69.52,67694.44,0.0,-0.99944,0.0,0.0564]
[1780417670368,69.52,67696.52,0.0,-0.99944,0.0,0.05659]
[1780417672393,69.52,67703.93,0.0,-0.99943,0.0,0.05729]
[1780417673397,69.52,67718.18,0.0,-0.99941,0.0,0.05866]
[1780417674401,69.52,67724.79,0.0,-0.99941,0.0,0.0593]
[1780417675425,69.52,67725.37,0.0,-0.99941,0.0,0.05936]
[1780417680444,69.52,67728.33,0.0,-0.9994,0.0,0.05965]
[1780417682473,69.52,67733.48,0.0,-0.9994,0.0,0.06016]
[1780417684481,69.52,67741.9,0.0,-0.99939,0.0,0.061]
[1780417686488,69.52,67755.21,0.0,-0.99937,0.0,0.06235]
[1780417687494,69.52,67752.53,0.0,-0.99938,0.0,0.06208]
[1780417688500,69.52,67746.79,0.0,-0.99938,0.0,0.06149]
[1780417689507,69.52,67755.21,0.0,-0.99937,0.0,0.06235]
[1780417690514,69.52,67752.38,0.0,-0.99938,0.0,0.06206]
[1780417692527,69.52,67749.62,0.0,-0.99938,0.0,0.06178]
[1780417694542,69.52,67742.07,0.0,-0.99939,0.0,0.06102]
[1780417695548,69.52,67736.99,0.0,-0.99939,0.0,0.06051]
[1780417696556,69.52,67735.54,0.0,-0.9994,0.0,0.06036]
[1780417699577,69.52,67740.55,0.0,-0.99939,0.0,0.06086]
[1780417700584,69.52,67745.89,0.0,-0.99938,0.0,0.0614]
[1780417701591,69.52,67747.82,0.0,-0.99938,0.0,0.0616]
[1780417705620,69.52,67740.47,0.0,-0.99939,0.0,0.06086]
[1780417710658,69.52,67740.84,0.0,-0.99939,0.0,0.06089]
[1780417711664,69.52,67731.95,0.0,-0.9994,0.0,0.05964]
[1780417716700,69.52,67727.82,0.0,-0.99941,0.0,0.05923]
[1780417719721,69.52,67735.15,0.0,-0.9994,0.0,0.05995]
[1780417724755,69.52,67722.24,0.0,-0.99941,0.0,0.05869]
[1780417727779,69.52,67707.71,0.0,-0.99943,0.0,0.05729]
[1780417730801,69.52,67702.54,0.0,-0.99943,0.0,0.0568]
[1780417734832,69.52,67696.67,0.0,-0.99944,0.0,0.05625]
[1780417739870,69.52,67693.42,0.0,-0.99944,0.0,0.05595]
[1780417744907,69.52,67699.42,0.0,-0.99944,0.0,0.05651]
[1780417749942,69.52,67696.63,0.0,-0.99944,0.0,0.05625]
[1780417754977,69.52,67696.7,0.0,-0.99944,0.0,0.05626]
[1780417759009,69.52,67686.79,0.0,-0.99945,0.0,0.05534]
[1780417764043,69.52,67687.48,0.0,-0.99945,0.0,0.0554]
[1780417769078,69.52,67694.35,0.0,-0.99944,0.0,0.05604]
[1780417770086,69.52,67701.92,0.0,-0.99943,0.0,0.05675]
[1780417772099,69.52,67710.43,0.0,-0.99943,0.0,0.05719]
[1780417777629,69.52,67708.43,0.0,-0.99943,0.0,0.057]
[1780417783175,69.52,67706.38,0.0,-0.99943,0.0,0.05681]
[1780417786199,69.52,67713.54,0.0,-0.99943,0.0,0.05749]
[1780417787699,69.52,67736.01,0.0,-0.9994,0.0,0.05966]
[1780417789220,69.52,67737.66,0.0,-0.9994,0.0,0.05983]
[1780417792244,69.52,67743.62,0.0,-0.99939,0.0,0.06042]
[1780417794256,69.52,67749.41,0.0,-0.99939,0.0,0.061]
[1780417797769,69.52,67739.5,0.0,-0.9994,0.0,0.06001]
[1780417800304,69.52,67741.03,0.0,-0.9994,0.0,0.06016]
[1780417803322,69.52,67731.64,0.0,-0.99941,0.0,0.05924]
[1780417804332,69.52,67721.66,0.0,-0.99942,0.0,0.05827]
[1780417805339,69.52,67718.33,0.0,-0.99942,0.0,0.05795]
[1780417807841,69.52,67712.38,0.0,-0.99943,0.0,0.05738]
[1780417811379,69.52,67722.37,0.0,-0.99942,0.0,0.05833]
[1780417812386,69.52,67728.45,0.0,-0.99941,0.0,0.05892]
[1780417813390,69.52,67721.53,0.0,-0.99942,0.0,0.05825]
[1780417814400,69.52,67719.57,0.0,-0.99942,0.0,0.05807]
[1780417816413,69.52,67728.76,0.0,-0.99941,0.0,0.05895]
[1780417817912,69.52,67737.83,0.0,-0.9994,0.0,0.05984]
[1780417820448,69.52,67743.39,0.0,-0.9994,0.0,0.0604]
[1780417821455,69.52,67740.42,0.0,-0.9994,0.0,0.0601]
[1780417823469,69.52,67731.34,0.0,-0.99941,0.0,0.05921]
[1780417825484,69.52,67728.09,0.0,-0.99941,0.0,0.05889]
[1780417827498,69.52,67737.0,0.0,-0.9994,0.0,0.05976]
[1780417829515,69.52,67726.64,0.0,-0.99941,0.0,0.05875]
[1780417834546,69.52,67725.66,0.0,-0.99942,0.0,0.05829]
[1780417837569,69.52,67714.3,0.0,-0.99943,0.0,0.0572]
[1780417838574,69.52,67708.6,0.0,-0.99943,0.0,0.05666]
[1780417843608,69.52,67712.25,0.0,-0.99943,0.0,0.05701]
[1780417846640,69.52,67722.78,0.0,-0.99942,0.0,0.05801]
[1780417849659,69.52,67716.03,0.0,-0.99943,0.0,0.05736]
[1780417854692,69.52,67719.03,0.0,-0.99942,0.0,0.05765]
[1780417859729,69.52,67724.15,0.0,-0.99942,0.0,0.05814]
[1780417862751,69.52,67715.01,0.0,-0.99943,0.0,0.05727]
[1780417867785,69.52,67709.85,0.0,-0.99943,0.0,0.05678]
[1780417869800,69.52,67720.36,0.0,-0.99942,0.0,0.05778]
[1780417873833,69.52,67712.37,0.0,-0.99943,0.0,0.05702]
[1780417876852,69.52,67706.35,0.0,-0.99944,0.0,0.05645]
[1780417880883,69.52,67714.34,0.0,-0.99943,0.0,0.0572]
[1780417882893,69.52,67719.71,0.0,-0.99942,0.0,0.05772]
[1780417887930,69.52,67718.41,0.0,-0.99942,0.0,0.05759]
[1780417888937,69.52,67710.15,0.0,-0.99943,0.0,0.05681]
[1780417891956,69.52,67694.5,0.0,-0.99945,0.0,0.055]
[1780417892964,69.52,67686.65,0.0,-0.99946,0.0,0.05429]
[1780417898005,69.52,67685.67,0.0,-0.99946,0.0,0.0542]
[1780417903034,69.52,67683.88,0.0,-0.99946,0.0,0.05403]
[1780417908568,69.52,67688.0,0.0,-0.99946,0.0,0.05441]
[1780417914112,69.52,67686.89,0.0,-0.99946,0.0,0.05431]
[1780417916128,69.52,67699.0,0.0,-0.99945,0.0,0.05541]
[1780417917135,69.52,67703.95,0.0,-0.99944,0.0,0.05587]
[1780417918639,69.52,67704.74,0.0,-0.99944,0.0,0.05595]
[1780417924184,69.52,67706.91,0.0,-0.99944,0.0,0.05615]
[1780417929219,69.52,67708.8,0.0,-0.99944,0.0,0.05632]
[1780417934257,69.52,67707.6,0.0,-0.99944,0.0,0.05621]
[1780417939290,69.52,67703.6,0.0,-0.99944,0.0,0.05584]
[1780417940298,69.52,67695.86,0.0,-0.99945,0.0,0.05513]
[1780417944325,69.52,67687.48,0.0,-0.99946,0.0,0.05436]
[1780417949360,69.52,67685.95,0.0,-0.99946,0.0,0.05422]
[1780417954397,69.52,67685.2,0.0,-0.99946,0.0,0.05381]
[1780417959435,69.52,67687.13,0.0,-0.99946,0.0,0.05398]
[1780417964470,69.52,67684.43,0.0,-0.99947,0.0,0.05374]
[1780417969506,69.52,67685.18,0.0,-0.99946,0.0,0.05381]
[1780417974541,69.52,67684.52,0.0,-0.99947,0.0,0.05375]
[1780417979575,69.52,67683.29,0.0,-0.99947,0.0,0.05364]
[1780417984613,69.52,67684.13,0.0,-0.99947,0.0,0.05371]
[1780417989648,69.52,67683.75,0.0,-0.99947,0.0,0.05368]
[1780417993677,69.52,67689.41,0.0,-0.99946,0.0,0.05419]
[1780417994687,69.52,67695.76,0.0,-0.99945,0.0,0.05477]
[1780417995692,69.52,67696.92,0.0,-0.99945,0.0,0.05487]
[1780417996700,69.52,67690.48,0.0,-0.99946,0.0,0.05429]
[1780417997707,69.52,67689.79,0.0,-0.99946,0.0,0.05422]
[1780417998714,69.52,67694.84,0.0,-0.99946,0.0,0.05468]
[1780417999721,69.52,67695.62,0.0,-0.99945,0.0,0.05475]
[1780418004758,69.52,67696.36,0.0,-0.99945,0.0,0.05482]
[1780418009792,69.52,67689.57,0.0,-0.99946,0.0,0.05421]
[1780418010798,69.52,67688.31,0.0,-0.99946,0.0,0.05409]
[1780418014826,69.52,67692.76,0.0,-0.99946,0.0,0.05415]
[1780418015833,69.52,67697.98,0.0,-0.99946,0.0,0.05462]
[1780418016840,69.52,67698.31,0.0,-0.99946,0.0,0.05465]
[1780418021874,69.52,67699.44,0.0,-0.99945,0.0,0.05476]
[1780418026910,69.52,67702.87,0.0,-0.99945,0.0,0.05507]
[1780418031945,69.52,67699.32,0.0,-0.99945,0.0,0.05475]
[1780418032953,69.52,67698.95,0.0,-0.99945,0.0,0.05471]
[1780418036980,69.52,67692.7,0.0,-0.99946,0.0,0.05414]
[1780418037988,69.52,67690.35,0.0,-0.99946,0.0,0.05393]
[1780418040001,69.52,67686.41,0.0,-0.99947,0.0,0.05358]
[1780418044032,69.52,67680.54,0.0,-0.99947,0.0,0.05305]
[1780418049068,69.52,67682.27,0.0,-0.99947,0.0,0.05321]
[1780418054104,69.52,67680.04,0.0,-0.99947,0.0,0.05301]
[1780418058130,69.52,67673.64,0.0,-0.99948,0.0,0.05244]
[1780418062160,69.52,67671.04,0.0,-0.99948,0.0,0.05222]
[1780418067197,69.52,67668.04,0.0,-0.99948,0.0,0.05195]
[1780418072234,69.52,67669.53,0.0,-0.99949,0.0,0.05175]
[1780418075254,69.52,67674.92,0.0,-0.99948,0.0,0.05222]
[1780418080290,69.52,67674.06,0.0,-0.99948,0.0,0.05215]
[1780418085329,69.52,67672.68,0.0,-0.99948,0.0,0.05203]
[1780418088373,69.52,67668.43,0.0,-0.99949,0.0,0.05166]
[1780418093409,69.52,67670.65,0.0,-0.99949,0.0,0.05185]
[1780418098447,69.52,67669.95,0.0,-0.99949,0.0,0.05179]
[1780418103493,69.52,67682.86,0.0,-0.99947,0.0,0.05292]
[1780418105506,69.52,67679.91,0.0,-0.99948,0.0,0.05266]
[1780418110546,69.52,67682.79,0.0,-0.99947,0.0,0.05292]
[1780418115583,69.52,67681.95,0.0,-0.99947,0.0,0.05284]
[1780418118607,69.52,67691.02,0.0,-0.99947,0.0,0.05365]
[1780418120073,69.52,67692.01,0.0,-0.99946,0.0,0.05374]
[1780418125656,69.52,67691.0,0.0,-0.99947,0.0,0.05365]
[1780418130691,69.52,67688.52,0.0,-0.99947,0.0,0.05343]
[1780418135727,69.52,67688.64,0.0,-0.99947,0.0,0.0531]
[1780418140762,69.52,67688.15,0.0,-0.99947,0.0,0.05305]
[1780418143783,69.52,67682.13,0.0,-0.99948,0.0,0.05252]
[1780418146803,69.52,67676.92,0.0,-0.99948,0.0,0.05206]
[1780418151841,69.52,67679.0,0.0,-0.99948,0.0,0.05224]
[1780418152849,69.52,67684.06,0.0,-0.99948,0.0,0.05269]
[1780418153857,69.52,67685.97,0.0,-0.99947,0.0,0.05286]
[1780418155869,69.52,67680.79,0.0,-0.99948,0.0,0.0524]
[1780418156874,69.52,67680.63,0.0,-0.99948,0.0,0.05239]
[1780418161908,69.52,67679.28,0.0,-0.99948,0.0,0.05227]
[1780418166946,69.52,67678.35,0.0,-0.99948,0.0,0.05219]
[1780418171987,69.52,67675.66,0.0,-0.99948,0.0,0.05195]
[1780418176011,69.52,67668.85,0.0,-0.99949,0.0,0.05136]
[1780418178058,69.52,67656.29,0.0,-0.9995,0.0,0.05029]
[1780418180061,69.52,67597.47,0.0,-0.99955,0.0,0.04552]
[1780418181068,69.52,67565.9,0.0,-0.99958,0.0,0.04314]
[1780418182072,69.52,67563.57,0.0,-0.99958,0.0,0.04297]
[1780418183095,69.52,67574.88,0.0,-0.99957,0.0,0.04381]
[1780418184115,69.52,67576.74,0.0,-0.99957,0.0,0.04394]
[1780418186108,69.52,67570.49,0.0,-0.99957,0.0,0.04348]
[1780418190141,69.52,67564.73,0.0,-0.99958,0.0,0.04305]
[1780418192156,69.52,67555.56,0.0,-0.99959,0.0,0.0421]
[1780418193166,69.52,67560.63,0.0,-0.99958,0.0,0.04247]
[1780418198203,69.52,67570.66,0.0,-0.99958,0.0,0.0432]
[1780418202232,69.52,67565.94,0.0,-0.99958,0.0,0.04286]
[1780418203239,69.52,67571.01,0.0,-0.99958,0.0,0.04323]
[1780418204245,69.52,67581.87,0.0,-0.99957,0.0,0.04404]
[1780418206259,69.52,67572.98,0.0,-0.99957,0.0,0.04338]
[1780418207265,69.52,67567.08,0.0,-0.99958,0.0,0.04294]
[1780418208273,69.52,67558.74,0.0,-0.99959,0.0,0.04233]
[1780418209278,69.52,67546.93,0.0,-0.99959,0.0,0.04148]
[1780418210286,69.52,67546.87,0.0,-0.99959,0.0,0.04148]
[1780418212304,69.52,67539.9,0.0,-0.9996,0.0,0.04099]
[1780418215323,69.52,67545.05,0.0,-0.9996,0.0,0.04135]
[1780418216330,69.52,67552.61,0.0,-0.99959,0.0,0.04189]
[1780418218343,69.52,67546.85,0.0,-0.99959,0.0,0.04148]
[1780418223386,69.52,67550.94,0.0,-0.99959,0.0,0.04177]
[1780418224434,69.52,67571.84,0.0,-0.99957,0.0,0.04329]
[1780418225411,69.52,67571.93,0.0,-0.99957,0.0,0.0433]
[1780418226419,69.52,67577.71,0.0,-0.99957,0.0,0.04373]
[1780418227426,69.52,67577.38,0.0,-0.99957,0.0,0.0437]
[1780418228435,69.52,67567.19,0.0,-0.99958,0.0,0.04295]
[1780418229440,69.52,67553.53,0.0,-0.99959,0.0,0.04196]
[1780418230446,69.52,67552.92,0.0,-0.99959,0.0,0.04191]
[1780418233468,69.52,67557.95,0.0,-0.99959,0.0,0.04227]
[1780418235482,69.52,67569.68,0.0,-0.99958,0.0,0.04313]
[1780418236488,69.52,67574.87,0.0,-0.99957,0.0,0.04352]
[1780418238515,69.52,67569.52,0.0,-0.99958,0.0,0.04312]
[1780418239511,69.52,67561.99,0.0,-0.99958,0.0,0.04257]
[1780418244547,69.52,67574.09,0.0,-0.99957,0.0,0.04346]
[1780418245553,69.52,67567.65,0.0,-0.99958,0.0,0.04298]
[1780418251080,69.52,67561.89,0.0,-0.99959,0.0,0.04228]
[1780418253609,69.52,67554.36,0.0,-0.99959,0.0,0.04174]
[1780418256632,69.52,67549.52,0.0,-0.99959,0.0,0.04139]
[1780418261672,69.52,67550.03,0.0,-0.99959,0.0,0.04143]
[1780418263687,69.52,67561.57,0.0,-0.99959,0.0,0.04226]
[1780418268721,69.52,67569.51,0.0,-0.99958,0.0,0.04283]
[1780418273757,69.52,67563.07,0.0,-0.99958,0.0,0.04236]
[1780418274763,69.52,67557.68,0.0,-0.99959,0.0,0.04197]
[1780418276791,69.52,67562.7,0.0,-0.99958,0.0,0.04234]
[1780418278790,69.52,67568.99,0.0,-0.99958,0.0,0.0428]
[1780418283828,69.52,67555.41,0.0,-0.99959,0.0,0.04181]
[1780418284856,69.52,67549.15,0.0,-0.99959,0.0,0.04136]
[1780418285858,69.52,67539.19,0.0,-0.9996,0.0,0.04066]
[1780418286855,69.52,67532.63,0.0,-0.99961,0.0,0.04021]
[1780418287863,69.52,67527.73,0.0,-0.99961,0.0,0.03987]
[1780418288870,69.52,67526.93,0.0,-0.99961,0.0,0.03981]
[1780418291370,69.52,67507.17,0.0,-0.99963,0.0,0.03848]
[1780418292901,69.52,67499.31,0.0,-0.99963,0.0,0.03796]
[1780418293905,69.52,67496.23,0.0,-0.99963,0.0,0.03776]
[1780418297935,69.52,67489.6,0.0,-0.99964,0.0,0.03732]
[1780418299956,69.52,67485.09,0.0,-0.99964,0.0,0.03703]
[1780418302971,69.52,67492.34,0.0,-0.99964,0.0,0.0375]
[1780418304989,69.52,67494.5,0.0,-0.99963,0.0,0.03764]
[1780418308017,69.52,67483.93,0.0,-0.99964,0.0,0.03696]
[1780418309042,69.52,67483.21,0.0,-0.99964,0.0,0.03691]
[1780418311522,69.52,67474.23,0.0,-0.99965,0.0,0.03609]
[1780418316083,69.52,67468.94,0.0,-0.99965,0.0,0.03576]
[1780418320124,69.52,67493.68,0.0,-0.99964,0.0,0.03733]
[1780418321601,69.52,67504.03,0.0,-0.99963,0.0,0.03801]
[1780418323143,69.52,67490.61,0.0,-0.99964,0.0,0.03714]
[1780418324149,69.52,67485.63,0.0,-0.99964,0.0,0.03682]
[1780418325157,69.52,67487.73,0.0,-0.99964,0.0,0.03695]
[1780418328178,69.52,67479.17,0.0,-0.99965,0.0,0.0364]
[1780418329185,69.52,67472.77,0.0,-0.99965,0.0,0.036]
[1780418330193,69.52,67471.18,0.0,-0.99965,0.0,0.0359]
[1780418333213,69.52,67476.24,0.0,-0.99965,0.0,0.03622]
[1780418334220,69.52,67480.66,0.0,-0.99965,0.0,0.0365]
[1780418336249,69.52,67488.56,0.0,-0.99964,0.0,0.037]
[1780418337257,69.52,67494.44,0.0,-0.99964,0.0,0.03738]
[1780418338264,69.52,67496.46,0.0,-0.99963,0.0,0.03751]
[1780418340277,69.52,67489.08,0.0,-0.99964,0.0,0.03704]
[1780418342290,69.52,67487.88,0.0,-0.99964,0.0,0.03696]
[1780418345326,69.52,67469.87,0.0,-0.99965,0.0,0.03582]
[1780418346335,69.52,67434.88,0.0,-0.99967,0.0,0.0337]
[1780418347345,69.52,67431.11,0.0,-0.99968,0.0,0.03347]
[1780418351382,69.52,67437.08,0.0,-0.99967,0.0,0.03383]
[1780418352389,69.52,67441.43,0.0,-0.99967,0.0,0.03408]
[1780418354403,69.52,67444.99,0.0,-0.99967,0.0,0.0343]
[1780418357424,69.52,67451.71,0.0,-0.99966,0.0,0.0347]
[1780418362461,69.52,67466.02,0.0,-0.99965,0.0,0.03558]
[1780418363469,69.52,67475.94,0.0,-0.99965,0.0,0.0362]
[1780418364478,69.52,67473.43,0.0,-0.99965,0.0,0.03604]
[1780418365482,69.52,67465.07,0.0,-0.99966,0.0,0.03552]
[1780418366489,69.52,67454.25,0.0,-0.99966,0.0,0.03486]
[1780418367494,69.52,67454.55,0.0,-0.99966,0.0,0.03488]
[1780418369508,69.52,67460.72,0.0,-0.99966,0.0,0.03525]
[1780418374545,69.52,67464.86,0.0,-0.99966,0.0,0.03527]
[1780418377566,69.52,67466.39,0.0,-0.99966,0.0,0.03536]
[1780418379578,69.52,67464.07,0.0,-0.99966,0.0,0.03522]
[1780418381594,69.52,67468.08,0.0,-0.99966,0.0,0.03546]
[1780418382600,69.52,67475.34,0.0,-0.99965,0.0,0.03592]
[1780418383607,69.52,67477.47,0.0,-0.99965,0.0,0.03605]
[1780418385621,69.52,67483.3,0.0,-0.99965,0.0,0.03642]
[1780418386630,69.52,67485.43,0.0,-0.99964,0.0,0.03655]
[1780418389649,69.52,67490.74,0.0,-0.99964,0.0,0.03689]
[1780418394686,69.52,67490.88,0.0,-0.99964,0.0,0.0369]
[1780418396703,69.52,67497.34,0.0,-0.99964,0.0,0.03732]
[1780418401740,69.52,67496.2,0.0,-0.99964,0.0,0.03724]
[1780418404756,69.52,67490.74,0.0,-0.99964,0.0,0.03689]
[1780418408787,69.52,67495.9,0.0,-0.99964,0.0,0.03722]
[1780418412268,69.52,67501.58,0.0,-0.99963,0.0,0.03759]
[1780418416838,69.52,67495.16,0.0,-0.99964,0.0,0.03718]
[1780418422338,69.52,67493.5,0.0,-0.99964,0.0,0.03707]
[1780418425901,69.52,67511.94,0.0,-0.99963,0.0,0.03827]
[1780418426917,69.52,67505.18,0.0,-0.99963,0.0,0.03783]
[1780418427915,69.52,67505.18,0.0,-0.99963,0.0,0.03783]
[1780418430937,69.52,67510.03,0.0,-0.99963,0.0,0.03815]
[1780418432410,69.52,67504.31,0.0,-0.99963,0.0,0.03752]
[1780418437987,69.52,67503.73,0.0,-0.99963,0.0,0.03748]
[1780418442479,69.52,67510.38,0.0,-0.99963,0.0,0.03791]
[1780418444031,69.52,67508.36,0.0,-0.99963,0.0,0.03778]
[1780418446051,69.52,67520.03,0.0,-0.99962,0.0,0.03855]
[1780418448061,69.52,67523.32,0.0,-0.99962,0.0,0.03877]
[1780418451083,69.52,67530.0,0.0,-0.99962,0.0,0.03922]
[1780418453094,69.52,67530.65,0.0,-0.99962,0.0,0.03927]
[1780418456117,69.52,67537.15,0.0,-0.99961,0.0,0.03971]
[1780418458133,69.52,67546.06,0.0,-0.99961,0.0,0.04033]
[1780418459141,69.52,67550.31,0.0,-0.9996,0.0,0.04062]
[1780418461173,69.52,67557.34,0.0,-0.9996,0.0,0.04112]
[1780418462224,69.52,67565.88,0.0,-0.99959,0.0,0.04173]
[1780418464228,69.52,67576.22,0.0,-0.99958,0.0,0.04247]
[1780418465246,69.52,67576.1,0.0,-0.99958,0.0,0.04246]
[1780418469276,69.52,67559.87,0.0,-0.9996,0.0,0.0413]
[1780418471291,69.52,67566.52,0.0,-0.99959,0.0,0.04177]
[1780418474311,69.52,67560.87,0.0,-0.99959,0.0,0.04137]
[1780418479346,69.52,67561.57,0.0,-0.99959,0.0,0.04142]
[1780418484386,69.52,67560.42,0.0,-0.99959,0.0,0.04134]
[1780418487405,69.52,67549.0,0.0,-0.9996,0.0,0.04053]
[1780418488411,69.52,67536.47,0.0,-0.99961,0.0,0.03966]
[1780418489419,69.52,67532.56,0.0,-0.99961,0.0,0.0394]
[1780418493447,69.52,67537.27,0.0,-0.99961,0.0,0.03945]
[1780418494455,69.52,67537.8,0.0,-0.99961,0.0,0.03949]
[1780418499489,69.52,67545.31,0.0,-0.99961,0.0,0.04]
[1780418500501,69.52,67555.99,0.0,-0.9996,0.0,0.04075]
[1780418501505,69.52,67558.73,0.0,-0.9996,0.0,0.04094]
[1780418506541,69.52,67558.09,0.0,-0.9996,0.0,0.04089]
[1780418508555,69.52,67558.53,0.0,-0.9996,0.0,0.04093]
[1780418513589,69.52,67552.36,0.0,-0.9996,0.0,0.04049]
[1780418514596,69.52,67545.45,0.0,-0.99961,0.0,0.04001]
[1780418515604,69.52,67542.47,0.0,-0.99961,0.0,0.03981]
[1780418517619,69.52,67535.9,0.0,-0.99962,0.0,0.03936]
[1780418522688,69.52,67535.08,0.0,-0.99962,0.0,0.0393]
[1780418523679,69.52,67522.73,0.0,-0.99962,0.0,0.03847]
[1780418524681,69.52,67522.64,0.0,-0.99962,0.0,0.03847]
[1780418525690,69.52,67519.47,0.0,-0.99963,0.0,0.03825]
[1780418526701,69.52,67508.58,0.0,-0.99963,0.0,0.03754]
[1780418527711,69.52,67485.6,0.0,-0.99965,0.0,0.03607]
[1780418528713,69.52,67464.89,0.0,-0.99966,0.0,0.03479]
[1780418529719,69.52,67460.49,0.0,-0.99967,0.0,0.03452]
[1780418531734,69.52,67453.57,0.0,-0.99967,0.0,0.0341]
[1780418536775,69.52,67460.99,0.0,-0.99967,0.0,0.03455]
[1780418537804,69.52,67461.99,0.0,-0.99966,0.0,0.03461]
[1780418539814,69.52,67456.91,0.0,-0.99967,0.0,0.0343]
[1780418541838,69.52,67464.08,0.0,-0.99966,0.0,0.03474]
[1780418542837,69.52,67470.98,0.0,-0.99966,0.0,0.03516]
[1780418543844,69.52,67476.73,0.0,-0.99966,0.0,0.03551]
[1780418548880,69.52,67470.42,0.0,-0.99966,0.0,0.03512]
[1780418552906,69.52,67476.04,0.0,-0.99966,0.0,0.03523]
[1780418555935,69.52,67484.82,0.0,-0.99965,0.0,0.03577]
[1780418556938,69.52,67480.17,0.0,-0.99966,0.0,0.03548]
[1780418561973,69.52,67478.93,0.0,-0.99966,0.0,0.03541]
[1780418566003,69.52,67467.58,0.0,-0.99966,0.0,0.03471]
[1780418567008,69.52,67462.75,0.0,-0.99967,0.0,0.03442]
[1780418569023,69.52,67473.31,0.0,-0.99966,0.0,0.03506]
[1780418570036,69.52,67473.31,0.0,-0.99966,0.0,0.03506]
[1780418575066,69.52,67475.35,0.0,-0.99966,0.0,0.03518]
[1780418578085,69.52,67469.44,0.0,-0.99966,0.0,0.03482]
[1780418579093,69.52,67464.25,0.0,-0.99967,0.0,0.03451]
[1780418581107,69.52,67455.37,0.0,-0.99967,0.0,0.03398]
[1780418583814,69.52,67460.49,0.0,-0.99967,0.0,0.03428]
[1780418584127,69.52,67469.75,0.0,-0.99966,0.0,0.03484]
[1780418585135,69.52,67469.75,0.0,-0.99966,0.0,0.03484]
[1780418586142,69.52,67479.6,0.0,-0.99966,0.0,0.03545]
[1780418592183,69.52,67479.36,0.0,-0.99966,0.0,0.03543]
[1780418595205,69.52,67471.69,0.0,-0.99966,0.0,0.03496]
[1780418600240,69.52,67470.65,0.0,-0.99966,0.0,0.0349]
[1780418605278,69.52,67469.41,0.0,-0.99966,0.0,0.03482]
[1780418610310,69.52,67469.01,0.0,-0.99966,0.0,0.0348]
[1780418614025,69.52,67487.27,0.0,-0.99965,0.0,0.03568]
[1780418617363,69.52,67496.28,0.0,-0.99965,0.0,0.03624]
[1780418618370,69.52,67501.34,0.0,-0.99964,0.0,0.03657]
[1780418620383,69.52,67507.01,0.0,-0.99964,0.0,0.03693]
[1780418622398,69.52,67512.93,0.0,-0.99964,0.0,0.03731]
[1780418624096,69.52,67520.42,0.0,-0.99963,0.0,0.0378]
[1780418626426,69.52,67529.23,0.0,-0.99962,0.0,0.03838]
[1780418631461,69.52,67529.69,0.0,-0.99962,0.0,0.03841]
[1780418636496,69.52,67534.87,0.0,-0.99962,0.0,0.03876]
[1780418641536,69.52,67534.1,0.0,-0.99962,0.0,0.03871]
[1780418642543,69.52,67527.63,0.0,-0.99963,0.0,0.03828]
[1780418643551,69.52,67518.65,0.0,-0.99963,0.0,0.03768]
[1780418648584,69.52,67513.27,0.0,-0.99964,0.0,0.03733]
[1780418653619,69.52,67510.4,0.0,-0.99964,0.0,0.03715]
[1780418657650,69.52,67516.35,0.0,-0.99963,0.0,0.03753]
[1780418659664,69.52,67529.01,0.0,-0.99963,0.0,0.03837]
[1780418660672,69.52,67533.14,0.0,-0.99962,0.0,0.03864]
[1780418662685,69.52,67538.8,0.0,-0.99962,0.0,0.03902]
[1780418667721,69.52,67537.67,0.0,-0.99962,0.0,0.03895]
[1780418672756,69.52,67543.52,0.0,-0.99962,0.0,0.03908]
[1780418675788,69.52,67533.63,0.0,-0.99962,0.0,0.03841]
[1780418676791,69.52,67528.81,0.0,-0.99963,0.0,0.03809]
[1780418677800,69.52,67528.08,0.0,-0.99963,0.0,0.03805]
[1780418682833,69.52,67523.98,0.0,-0.99963,0.0,0.03778]
[1780418684846,69.52,67518.12,0.0,-0.99963,0.0,0.03739]
[1780418686860,69.52,67510.1,0.0,-0.99964,0.0,0.03687]
[1780418691894,69.52,67511.76,0.0,-0.99964,0.0,0.03698]
[1780418696930,69.52,67508.19,0.0,-0.99964,0.0,0.03675]
[1780418701967,69.52,67507.88,0.0,-0.99964,0.0,0.03673]
[1780418703989,69.52,67517.9,0.0,-0.99964,0.0,0.03738]
[1780418704995,69.52,67528.68,0.0,-0.99963,0.0,0.03809]
[1780418706002,69.52,67533.05,0.0,-0.99962,0.0,0.03838]
[1780418711044,69.52,67532.23,0.0,-0.99963,0.0,0.03832]
[1780418713056,69.52,67543.22,0.0,-0.99962,0.0,0.03906]
[1780418714061,69.52,67551.18,0.0,-0.99961,0.0,0.0396]
[1780418717086,69.52,67559.83,0.0,-0.99961,0.0,0.0402]
[1780418719104,69.52,67565.18,0.0,-0.9996,0.0,0.04057]
[1780418724139,69.52,67559.9,0.0,-0.99961,0.0,0.0402]
[1780418729176,69.52,67563.81,0.0,-0.9996,0.0,0.04047]
[1780418731189,69.52,67566.95,0.0,-0.9996,0.0,0.04042]
[1780418734209,69.52,67561.3,0.0,-0.99961,0.0,0.04003]
[1780418739245,69.52,67560.41,0.0,-0.99961,0.0,0.03997]
[1780418740316,69.52,67553.9,0.0,-0.99961,0.0,0.03952]
[1780418741265,69.52,67547.09,0.0,-0.99962,0.0,0.03906]
[1780418742271,69.52,67541.3,0.0,-0.99962,0.0,0.03866]
[1780418747307,69.52,67546.16,0.0,-0.99962,0.0,0.03899]
[1780418748330,69.52,67559.53,0.0,-0.99961,0.0,0.03991]
[1780418749331,69.52,67559.53,0.0,-0.99961,0.0,0.03991]
[1780418750338,69.52,67568.88,0.0,-0.9996,0.0,0.04056]
[1780418751350,69.52,67574.4,0.0,-0.9996,0.0,0.04094]
[1780418756383,69.52,67577.06,0.0,-0.9996,0.0,0.04113]
[1780418758395,69.52,67570.03,0.0,-0.9996,0.0,0.04064]
[1780418761416,69.52,67580.59,0.0,-0.99959,0.0,0.04138]
[1780418766451,69.52,67580.95,0.0,-0.99959,0.0,0.04141]
[1780418771498,69.52,67582.71,0.0,-0.99959,0.0,0.04153]
[1780418775186,69.52,67590.24,0.0,-0.99959,0.0,0.04208]
[1780418777536,69.52,67595.08,0.0,-0.99958,0.0,0.04243]
[1780418778540,69.52,67601.54,0.0,-0.99958,0.0,0.0429]
[1780418779553,69.52,67618.76,0.0,-0.99956,0.0,0.04419]
[1780418780556,69.52,67630.26,0.0,-0.99955,0.0,0.04507]
[1780418781582,69.52,67639.02,0.0,-0.99955,0.0,0.04575]
[1780418782576,69.52,67642.32,0.0,-0.99954,0.0,0.046]
[1780418787610,69.52,67645.11,0.0,-0.99954,0.0,0.04622]
[1780418788617,69.52,67645.11,0.0,-0.99954,0.0,0.04622]
[1780418790630,69.52,67650.83,0.0,-0.99954,0.0,0.04668]
[1780418792645,69.52,67655.9,0.0,-0.99954,0.0,0.04677]
[1780418793657,69.52,67666.65,0.0,-0.99953,0.0,0.04764]
[1780418794662,69.52,67683.27,0.0,-0.99951,0.0,0.049]
[1780418795668,69.52,67671.17,0.0,-0.99952,0.0,0.048]
[1780418796691,69.52,67678.17,0.0,-0.99952,0.0,0.04858]
[1780418797684,69.52,67678.36,0.0,-0.99952,0.0,0.04859]
[1780418798738,69.52,67688.09,0.0,-0.99951,0.0,0.0494]
[1780418803738,69.52,67688.01,0.0,-0.99951,0.0,0.0494]
[1780418805750,69.52,67682.3,0.0,-0.99951,0.0,0.04892]
[1780418806764,69.52,67672.99,0.0,-0.99952,0.0,0.04815]
[1780418808774,69.52,67678.81,0.0,-0.99952,0.0,0.04863]
[1780418813808,69.52,67683.59,0.0,-0.99951,0.0,0.04903]
[1780418815833,69.52,67691.87,0.0,-0.9995,0.0,0.04972]
[1780418816841,69.52,67702.42,0.0,-0.99949,0.0,0.05061]
[1780418817844,69.52,67707.71,0.0,-0.99949,0.0,0.05107]
[1780418820893,69.52,67663.54,0.0,-0.99953,0.0,0.04738]
[1780418821874,69.52,67647.02,0.0,-0.99954,0.0,0.04607]
[1780418822884,69.52,67637.55,0.0,-0.99955,0.0,0.04533]
[1780418823889,69.52,67623.09,0.0,-0.99956,0.0,0.04422]
[1780418824895,69.52,67616.54,0.0,-0.99957,0.0,0.04373]
[1780418825902,69.52,67613.45,0.0,-0.99957,0.0,0.0435]
[1780418829932,69.52,67606.05,0.0,-0.99958,0.0,0.04295]
[1780418830937,69.52,67606.69,0.0,-0.99958,0.0,0.04299]
[1780418831944,69.52,67611.7,0.0,-0.99957,0.0,0.04337]
[1780418833961,69.52,67613.66,0.0,-0.99957,0.0,0.04351]
[1780418835973,69.52,67622.25,0.0,-0.99956,0.0,0.04416]
[1780418836979,69.52,67621.98,0.0,-0.99956,0.0,0.04414]
[1780418840011,69.52,67617.38,0.0,-0.99957,0.0,0.04379]
[1780418844058,69.52,67610.0,0.0,-0.99957,0.0,0.04324]
[1780418846066,69.52,67598.08,0.0,-0.99958,0.0,0.04236]
[1780418851108,69.52,67600.1,0.0,-0.99958,0.0,0.04223]
[1780418855137,69.52,67590.64,0.0,-0.99959,0.0,0.04154]
[1780418860170,69.52,67588.83,0.0,-0.99959,0.0,0.04141]
[1780418865206,69.52,67595.82,0.0,-0.99959,0.0,0.04192]
[1780418870242,69.52,67588.32,0.0,-0.99959,0.0,0.04138]
[1780418871248,69.52,67583.29,0.0,-0.9996,0.0,0.04102]
[1780418872255,69.52,67586.14,0.0,-0.99959,0.0,0.04122]
[1780418874270,69.52,67589.71,0.0,-0.99959,0.0,0.04148]
[1780418877292,69.52,67583.64,0.0,-0.9996,0.0,0.04104]
[1780418878298,69.52,67577.84,0.0,-0.9996,0.0,0.04064]
[1780418879305,69.52,67572.96,0.0,-0.9996,0.0,0.04029]
[1780418880314,69.52,67574.12,0.0,-0.9996,0.0,0.04037]
[1780418882329,69.52,67584.16,0.0,-0.9996,0.0,0.04108]
[1780418883337,69.52,67591.28,0.0,-0.99959,0.0,0.04159]
[1780418884344,69.52,67596.38,0.0,-0.99959,0.0,0.04196]
[1780418885352,69.52,67600.21,0.0,-0.99958,0.0,0.04223]
[1780418887365,69.52,67606.93,0.0,-0.99958,0.0,0.04273]
[1780418889386,69.52,67612.61,0.0,-0.99957,0.0,0.04314]
[1780418891407,69.52,67620.78,0.0,-0.99957,0.0,0.04375]
[1780418892418,69.52,67626.59,0.0,-0.99956,0.0,0.04419]
[1780418893421,69.52,67633.75,0.0,-0.99956,0.0,0.04474]
[1780418894428,69.52,67636.63,0.0,-0.99955,0.0,0.04496]
[1780418899463,69.52,67648.79,0.0,-0.99954,0.0,0.0459]
[1780418900466,69.52,67655.79,0.0,-0.99954,0.0,0.04645]
[1780418901476,69.52,67659.37,0.0,-0.99954,0.0,0.04674]
[1780418903494,69.52,67666.63,0.0,-0.99953,0.0,0.04732]
[1780418906160,69.52,67669.95,0.0,-0.99953,0.0,0.04759]
[1780418906516,69.52,67680.08,0.0,-0.99952,0.0,0.04842]
[1780418908530,69.52,67684.3,0.0,-0.99951,0.0,0.04876]
[1780418909542,69.52,67679.76,0.0,-0.99952,0.0,0.04839]
[1780418910548,69.52,67670.04,0.0,-0.99953,0.0,0.0476]
[1780418912561,69.52,67667.16,0.0,-0.99953,0.0,0.04705]
[1780418916242,69.52,67679.84,0.0,-0.99952,0.0,0.04808]
[1780418917593,69.52,67684.52,0.0,-0.99952,0.0,0.04846]
[1780418918598,69.52,67684.23,0.0,-0.99952,0.0,0.04844]
[1780418921619,69.52,67678.13,0.0,-0.99952,0.0,0.04794]
[1780418923635,69.52,67674.11,0.0,-0.99953,0.0,0.04761]
[1780418927664,69.52,67666.22,0.0,-0.99953,0.0,0.04698]
[1780418932697,69.52,67669.05,0.0,-0.99953,0.0,0.0472]
[1780418937754,69.52,67665.91,0.0,-0.99953,0.0,0.04695]
[1780418939762,69.52,67656.48,0.0,-0.99954,0.0,0.0462]
[1780418942782,69.52,67649.92,0.0,-0.99955,0.0,0.04569]
[1780418944796,69.52,67656.43,0.0,-0.99954,0.0,0.0462]
[1780418946465,69.52,67661.47,0.0,-0.99954,0.0,0.0466]
[1780418946812,69.52,67661.59,0.0,-0.99954,0.0,0.04661]
[1780418951846,69.52,67667.39,0.0,-0.99953,0.0,0.04707]
[1780418956880,69.52,67664.39,0.0,-0.99953,0.0,0.04683]
[1780418960908,69.52,67673.0,0.0,-0.99953,0.0,0.04752]
[1780418962922,69.52,67678.5,0.0,-0.99952,0.0,0.04797]
[1780418967957,69.52,67672.96,0.0,-0.99953,0.0,0.04752]
[1780418969972,69.52,67664.32,0.0,-0.99953,0.0,0.04682]
[1780418970978,69.52,67659.21,0.0,-0.99954,0.0,0.04642]
[1780418973999,69.52,67664.71,0.0,-0.99954,0.0,0.04655]
[1780418975012,69.52,67672.26,0.0,-0.99953,0.0,0.04715]
[1780418976015,69.52,67678.61,0.0,-0.99953,0.0,0.04766]
[1780418979038,69.52,67670.07,0.0,-0.99953,0.0,0.04697]
[1780418980045,69.52,67664.08,0.0,-0.99954,0.0,0.0465]
[1780418981056,69.52,67656.11,0.0,-0.99954,0.0,0.04587]
[1780418986087,69.52,67651.31,0.0,-0.99955,0.0,0.04549]
[1780418991122,69.52,67653.24,0.0,-0.99955,0.0,0.04564]
[1780418993136,69.52,67662.0,0.0,-0.99954,0.0,0.04633]
[1780418996159,69.52,67650.14,0.0,-0.99955,0.0,0.0454]
[1780418997165,69.52,67640.43,0.0,-0.99956,0.0,0.04465]
[1780419001196,69.52,67634.62,0.0,-0.99956,0.0,0.04421]
[1780419002202,69.52,67627.01,0.0,-0.99957,0.0,0.04364]
[1780419003210,69.52,67621.94,0.0,-0.99957,0.0,0.04326]
[1780419005225,69.52,67616.86,0.0,-0.99958,0.0,0.04288]
[1780419010261,69.52,67625.59,0.0,-0.99957,0.0,0.04353]
[1780419012274,69.52,67633.97,0.0,-0.99956,0.0,0.04416]
[1780419014287,69.52,67627.5,0.0,-0.99957,0.0,0.04367]
[1780419018314,69.52,67621.95,0.0,-0.99957,0.0,0.04326]
[1780419019326,69.52,67612.23,0.0,-0.99958,0.0,0.04254]
[1780419020329,69.52,67604.09,0.0,-0.99959,0.0,0.04195]
[1780419022350,69.52,67594.56,0.0,-0.99959,0.0,0.04126]
[1780419023355,69.52,67583.71,0.0,-0.9996,0.0,0.0405]
[1780419027385,69.52,67577.03,0.0,-0.99961,0.0,0.04003]
[1780419028390,69.52,67571.71,0.0,-0.99961,0.0,0.03966]
[1780419030404,69.52,67565.04,0.0,-0.99962,0.0,0.03921]
[1780419031410,69.52,67574.36,0.0,-0.99961,0.0,0.03958]
[1780419032419,69.52,67579.97,0.0,-0.99961,0.0,0.03996]
[1780419033427,69.52,67586.16,0.0,-0.9996,0.0,0.04039]
[1780419034434,69.52,67586.42,0.0,-0.9996,0.0,0.04041]
[1780419038463,69.52,67593.56,0.0,-0.9996,0.0,0.04091]
[1780419039472,69.52,67600.15,0.0,-0.99959,0.0,0.04138]
[1780419040478,69.52,67601.57,0.0,-0.99959,0.0,0.04149]
[1780419041485,69.52,67603.26,0.0,-0.99959,0.0,0.04161]
[1780419044505,69.52,67611.37,0.0,-0.99958,0.0,0.04219]
[1780419046519,69.52,67612.17,0.0,-0.99958,0.0,0.04225]
[1780419048536,69.52,67604.59,0.0,-0.99959,0.0,0.0417]
[1780419049540,69.52,67594.22,0.0,-0.9996,0.0,0.04096]
[1780419050548,69.52,67591.85,0.0,-0.9996,0.0,0.04079]
[1780419055587,69.52,67598.29,0.0,-0.99959,0.0,0.04125]
[1780419056594,69.52,67595.49,0.0,-0.9996,0.0,0.04105]
[1780419058611,69.52,67590.83,0.0,-0.9996,0.0,0.04072]
[1780419063648,69.52,67587.42,0.0,-0.9996,0.0,0.04048]
[1780419068682,69.52,67594.12,0.0,-0.9996,0.0,0.04095]
[1780419073716,69.52,67589.82,0.0,-0.9996,0.0,0.04065]
[1780419078754,69.52,67589.85,0.0,-0.9996,0.0,0.04065]
[1780419083786,69.52,67589.64,0.0,-0.9996,0.0,0.04064]
[1780419087475,69.52,67599.07,0.0,-0.99959,0.0,0.04131]
[1780419088821,69.52,67603.81,0.0,-0.99959,0.0,0.04165]
[1780419089828,69.52,67604.86,0.0,-0.99959,0.0,0.04172]
[1780419092853,69.52,67594.84,0.0,-0.9996,0.0,0.04073]
[1780419093856,69.52,67593.28,0.0,-0.9996,0.0,0.04062]
[1780419095872,69.52,67596.91,0.0,-0.9996,0.0,0.04087]
[1780419097545,69.52,67604.97,0.0,-0.99959,0.0,0.04145]
[1780419102919,69.52,67604.69,0.0,-0.99959,0.0,0.04143]
[1780419107615,69.52,67545.04,0.0,-0.99963,0.0,0.03735]
[1780419107962,69.52,67545.45,0.0,-0.99963,0.0,0.03738]
[1780419108968,69.52,67530.02,0.0,-0.99964,0.0,0.03638]
[1780419109974,69.52,67527.71,0.0,-0.99965,0.0,0.03624]
[1780419115011,69.52,67533.23,0.0,-0.99964,0.0,0.03659]
[1780419116018,69.52,67531.42,0.0,-0.99964,0.0,0.03647]
[1780419120048,69.52,67538.14,0.0,-0.99964,0.0,0.0369]
[1780419121053,69.52,67539.57,0.0,-0.99964,0.0,0.037]
[1780419124084,69.52,67545.52,0.0,-0.99963,0.0,0.03738]
[1780419125086,69.52,67550.27,0.0,-0.99963,0.0,0.03769]
[1780419127758,69.52,67540.78,0.0,-0.99964,0.0,0.03707]
[1780419129112,69.52,67543.37,0.0,-0.99964,0.0,0.03724]
[1780419132134,69.52,67546.08,0.0,-0.99963,0.0,0.03742]
[1780419137170,69.52,67553.52,0.0,-0.99963,0.0,0.03791]
[1780419138179,69.52,67547.9,0.0,-0.99963,0.0,0.03754]
[1780419139185,69.52,67541.07,0.0,-0.99964,0.0,0.03709]
[1780419140194,69.52,67528.81,0.0,-0.99964,0.0,0.03631]
[1780419141201,69.52,67523.44,0.0,-0.99965,0.0,0.03597]
[1780419142207,69.52,67524.42,0.0,-0.99965,0.0,0.03603]
[1780419146236,69.52,67516.41,0.0,-0.99965,0.0,0.03553]
[1780419147247,69.52,67509.73,0.0,-0.99966,0.0,0.03511]
[1780419148251,69.52,67500.07,0.0,-0.99966,0.0,0.03452]
[1780419149258,69.52,67490.4,0.0,-0.99967,0.0,0.03394]
[1780419150267,69.52,67481.39,0.0,-0.99968,0.0,0.0334]
[1780419151274,69.52,67477.36,0.0,-0.99968,0.0,0.03294]
[1780419155303,69.52,67465.97,0.0,-0.99969,0.0,0.03228]
[1780419160338,69.52,67464.9,0.0,-0.99969,0.0,0.03222]
[1780419164366,69.52,67471.37,0.0,-0.99968,0.0,0.03259]
[1780419165372,69.52,67474.47,0.0,-0.99968,0.0,0.03277]
[1780419169405,69.52,67465.22,0.0,-0.99969,0.0,0.03224]
[1780419170408,69.52,67462.6,0.0,-0.99969,0.0,0.03209]
[1780419171417,69.52,67456.77,0.0,-0.99969,0.0,0.03176]
[1780419172424,69.52,67455.34,0.0,-0.99969,0.0,0.03168]
[1780419173435,69.52,67445.83,0.0,-0.9997,0.0,0.03115]
[1780419174437,69.52,67438.85,0.0,-0.9997,0.0,0.03076]
[1780419175445,69.52,67435.57,0.0,-0.9997,0.0,0.03058]
[1780419177458,69.52,67436.3,0.0,-0.9997,0.0,0.03062]
[1780419178470,69.52,67447.17,0.0,-0.9997,0.0,0.03122]
[1780419179480,69.52,67446.92,0.0,-0.9997,0.0,0.03121]
[1780419180483,69.52,67440.53,0.0,-0.9997,0.0,0.03085]
[1780419181490,69.52,67439.69,0.0,-0.9997,0.0,0.03081]
[1780419186528,69.52,67440.28,0.0,-0.9997,0.0,0.03084]
[1780419191562,69.52,67442.7,0.0,-0.9997,0.0,0.03097]
[1780419196600,69.52,67435.77,0.0,-0.9997,0.0,0.03059]
[1780419198610,69.52,67440.83,0.0,-0.9997,0.0,0.03087]
[1780419201631,69.52,67432.95,0.0,-0.99971,0.0,0.03044]
[1780419202638,69.52,67423.87,0.0,-0.99971,0.0,0.02995]
[1780419203647,69.52,67423.68,0.0,-0.99971,0.0,0.02994]
[1780419205660,69.52,67418.52,0.0,-0.99971,0.0,0.02967]
[1780419207675,69.52,67417.36,0.0,-0.99971,0.0,0.02961]
[1780419212708,69.52,67428.48,0.0,-0.99971,0.0,0.02999]
[1780419213716,69.52,67433.43,0.0,-0.99971,0.0,0.03025]
[1780419214722,69.52,67432.2,0.0,-0.99971,0.0,0.03019]
[1780419216742,69.52,67440.18,0.0,-0.9997,0.0,0.03062]
[1780419218761,69.52,67448.48,0.0,-0.9997,0.0,0.03107]
[1780419219772,69.52,67455.61,0.0,-0.99969,0.0,0.03147]
[1780419220768,69.52,67461.0,0.0,-0.99969,0.0,0.03177]
[1780419221804,69.52,67464.6,0.0,-0.99969,0.0,0.03197]
[1780419223787,69.52,67468.15,0.0,-0.99969,0.0,0.03218]
[1780419225801,69.52,67459.57,0.0,-0.99969,0.0,0.03169]
[1780419226813,69.52,67465.55,0.0,-0.99969,0.0,0.03203]
[1780419227817,69.52,67465.56,0.0,-0.99969,0.0,0.03203]
[1780419232850,69.52,67471.69,0.0,-0.99969,0.0,0.03238]
[1780419237887,69.52,67472.35,0.0,-0.99969,0.0,0.03242]
[1780419241915,69.52,67466.62,0.0,-0.99969,0.0,0.03209]
[1780419242921,69.52,67472.36,0.0,-0.99969,0.0,0.03242]
[1780419243931,69.52,67475.44,0.0,-0.99968,0.0,0.03259]
[1780419246955,69.52,67486.54,0.0,-0.99968,0.0,0.03324]
[1780419248637,69.52,67493.05,0.0,-0.99967,0.0,0.03362]
[1780419248968,69.52,67493.05,0.0,-0.99967,0.0,0.03362]
[1780419254002,69.52,67488.59,0.0,-0.99968,0.0,0.03336]
[1780419256019,69.52,67483.57,0.0,-0.99968,0.0,0.03307]
[1780419261052,69.52,67485.9,0.0,-0.99968,0.0,0.0332]
[1780419265080,69.52,67480.17,0.0,-0.99968,0.0,0.03287]
[1780419270117,69.52,67472.47,0.0,-0.99969,0.0,0.03242]
[1780419275150,69.52,67463.98,0.0,-0.99969,0.0,0.03171]
[1780419278849,69.52,67446.14,0.0,-0.9997,0.0,0.03072]
[1780419279179,69.52,67445.86,0.0,-0.9997,0.0,0.03071]
[1780419280185,69.52,67438.79,0.0,-0.99971,0.0,0.03032]
[1780419285220,69.52,67439.24,0.0,-0.99971,0.0,0.03035]
[1780419287234,69.52,67433.97,0.0,-0.99971,0.0,0.03007]
[1780419288918,69.52,67420.31,0.0,-0.99972,0.0,0.02934]
[1780419291262,69.52,67418.38,0.0,-0.99972,0.0,0.02924]
[1780419295291,69.52,67425.13,0.0,-0.99971,0.0,0.02959]
[1780419297306,69.52,67430.16,0.0,-0.99971,0.0,0.02986]
[1780419302348,69.52,67436.08,0.0,-0.99971,0.0,0.03018]
[1780419303350,69.52,67447.53,0.0,-0.9997,0.0,0.0308]
[1780419305362,69.52,67440.97,0.0,-0.99971,0.0,0.03044]
[1780419308383,69.52,67454.49,0.0,-0.9997,0.0,0.03118]
[1780419310399,69.52,67462.39,0.0,-0.99969,0.0,0.03162]
[1780419315433,69.52,67457.53,0.0,-0.9997,0.0,0.03135]
[1780419316439,69.52,67448.5,0.0,-0.9997,0.0,0.03085]
[1780419318452,69.52,67455.91,0.0,-0.9997,0.0,0.03126]
[1780419323489,69.52,67458.58,0.0,-0.9997,0.0,0.03141]
[1780419328524,69.52,67460.24,0.0,-0.99969,0.0,0.0315]
[1780419333560,69.52,67460.49,0.0,-0.9997,0.0,0.03129]
[1780419336581,69.52,67454.59,0.0,-0.9997,0.0,0.03097]
[1780419341614,69.52,67466.62,0.0,-0.99969,0.0,0.03164]
[1780419343629,69.52,67471.85,0.0,-0.99969,0.0,0.03193]
[1780419345647,69.52,67482.34,0.0,-0.99968,0.0,0.03253]
[1780419347659,69.52,67475.09,0.0,-0.99969,0.0,0.03212]
[1780419352697,69.52,67466.64,0.0,-0.99969,0.0,0.03164]
[1780419353720,69.52,67455.22,0.0,-0.9997,0.0,0.031]
[1780419357780,69.52,67437.72,0.0,-0.99971,0.0,0.03005]
[1780419358790,69.52,67386.72,0.0,-0.99974,0.0,0.02743]
[1780419359795,69.52,67371.9,0.0,-0.99974,0.0,0.0267]
[1780419360805,69.52,67364.16,0.0,-0.99975,0.0,0.02633]
[1780419362815,69.52,67370.84,0.0,-0.99974,0.0,0.02665]
[1780419363824,69.52,67375.82,0.0,-0.99974,0.0,0.02689]
[1780419364828,69.52,67388.97,0.0,-0.99974,0.0,0.02754]
[1780419365836,69.52,67389.76,0.0,-0.99973,0.0,0.02758]
[1780419370871,69.52,67393.91,0.0,-0.99973,0.0,0.02778]
[1780419373893,69.52,67406.58,0.0,-0.99973,0.0,0.02842]
[1780419374901,69.52,67419.46,0.0,-0.99972,0.0,0.02909]
[1780419375924,69.52,67415.85,0.0,-0.99972,0.0,0.0289]
[1780419380952,69.52,67413.03,0.0,-0.99972,0.0,0.02875]
[1780419382968,69.52,67416.42,0.0,-0.99972,0.0,0.02893]
[1780419384981,69.52,67419.35,0.0,-0.99972,0.0,0.02908]
[1780419390017,69.52,67415.62,0.0,-0.99972,0.0,0.02889]
[1780419395053,69.52,67415.18,0.0,-0.99972,0.0,0.02866]
[1780419399080,69.52,67422.41,0.0,-0.99972,0.0,0.02903]
[1780419400087,69.52,67428.56,0.0,-0.99972,0.0,0.02935]
[1780419401093,69.52,67434.79,0.0,-0.99971,0.0,0.02968]
[1780419402100,69.52,67435.44,0.0,-0.99971,0.0,0.02972]
[1780419407135,69.52,67436.15,0.0,-0.99971,0.0,0.02975]
[1780419409780,69.52,67439.96,0.0,-0.99971,0.0,0.02996]
[1780419415203,69.52,67443.61,0.0,-0.99971,0.0,0.03015]
[1780419417218,69.52,67446.51,0.0,-0.99971,0.0,0.03031]
[1780419422254,69.52,67448.23,0.0,-0.99971,0.0,0.0304]
[1780419423260,69.52,67442.3,0.0,-0.99971,0.0,0.03008]
[1780419424277,69.52,67438.12,0.0,-0.99971,0.0,0.02986]
[1780419425287,69.52,67394.62,0.0,-0.99973,0.0,0.02762]
[1780419426291,69.52,67394.62,0.0,-0.99973,0.0,0.02762]
[1780419427295,69.52,67394.71,0.0,-0.99973,0.0,0.02762]
[1780419429980,69.52,67400.57,0.0,-0.99973,0.0,0.02792]
[1780419435349,69.52,67402.72,0.0,-0.99973,0.0,0.02802]
[1780419440386,69.52,67406.76,0.0,-0.99973,0.0,0.02823]
[1780419445421,69.52,67405.03,0.0,-0.99973,0.0,0.02814]
[1780419450455,69.52,67401.69,0.0,-0.99973,0.0,0.02797]
[1780419455491,69.52,67400.31,0.0,-0.99973,0.0,0.0277]
[1780419456498,69.52,67393.68,0.0,-0.99974,0.0,0.02737]
[1780419460197,69.52,67384.5,0.0,-0.99974,0.0,0.02692]
[1780419461534,69.52,67375.82,0.0,-0.99975,0.0,0.0265]
[1780419463548,69.52,67365.84,0.0,-0.99975,0.0,0.02603]
[1780419468583,69.52,67366.96,0.0,-0.99975,0.0,0.02608]
[1780419473619,69.52,67361.3,0.0,-0.99975,0.0,0.02582]
[1780419478654,69.52,67367.96,0.0,-0.99975,0.0,0.02613]
[1780419483688,69.52,67371.59,0.0,-0.99975,0.0,0.0263]
[1780419484695,69.52,67365.96,0.0,-0.99975,0.0,0.02604]
[1780419489730,69.52,67360.43,0.0,-0.99975,0.0,0.02578]
[1780419493759,69.52,67355.42,0.0,-0.99976,0.0,0.02554]
[1780419497786,69.52,67349.51,0.0,-0.99976,0.0,0.02527]
[1780419498795,69.52,67342.97,0.0,-0.99976,0.0,0.02497]
[1780419501822,69.52,67345.56,0.0,-0.99976,0.0,0.02509]
[1780419503836,69.52,67338.73,0.0,-0.99976,0.0,0.02478]
[1780419508876,69.52,67341.19,0.0,-0.99976,0.0,0.02489]
[1780419510889,69.52,67349.63,0.0,-0.99976,0.0,0.02528]
[1780419512904,69.52,67355.02,0.0,-0.99976,0.0,0.02534]
[1780419513911,69.52,67348.04,0.0,-0.99976,0.0,0.02502]
[1780419517937,69.52,67354.11,0.0,-0.99976,0.0,0.0253]
[1780419522972,69.52,67355.78,0.0,-0.99976,0.0,0.02537]
[1780419527006,69.52,67345.67,0.0,-0.99976,0.0,0.02491]
[1780419528027,69.52,67338.43,0.0,-0.99976,0.0,0.02459]
[1780419529015,69.52,67335.22,0.0,-0.99977,0.0,0.02444]
[1780419531030,69.52,67330.1,0.0,-0.99977,0.0,0.02422]
[1780419533043,69.52,67329.34,0.0,-0.99977,0.0,0.02418]
[1780419538079,69.52,67324.89,0.0,-0.99977,0.0,0.02399]
[1780419541102,69.52,67320.34,0.0,-0.99977,0.0,0.02379]
[1780419544124,69.52,67326.23,0.0,-0.99977,0.0,0.02405]
[1780419549164,69.52,67327.17,0.0,-0.99977,0.0,0.02409]
[1780419551172,69.52,67320.45,0.0,-0.99977,0.0,0.02379]
[1780419556210,69.52,67323.8,0.0,-0.99977,0.0,0.02394]
[1780419561244,69.52,67327.37,0.0,-0.99977,0.0,0.0241]
[1780419564271,69.52,67317.47,0.0,-0.99977,0.0,0.02367]
[1780419565271,69.52,67300.85,0.0,-0.99978,0.0,0.02296]
[1780419566282,69.52,67299.05,0.0,-0.99978,0.0,0.02288]
[1780419569305,69.52,67295.43,0.0,-0.99978,0.0,0.02273]
[1780419571314,69.52,67299.71,0.0,-0.99978,0.0,0.02274]
[1780419572322,69.52,67305.67,0.0,-0.99978,0.0,0.02299]
[1780419573329,69.52,67310.89,0.0,-0.99978,0.0,0.02321]
[1780419575343,69.52,67310.31,0.0,-0.99978,0.0,0.02318]
[1780419577358,69.52,67305.0,0.0,-0.99978,0.0,0.02296]
[1780419578363,69.52,67300.93,0.0,-0.99978,0.0,0.02279]
[1780419580378,69.52,67295.79,0.0,-0.99979,0.0,0.02258]
[1780419585413,69.52,67299.42,0.0,-0.99978,0.0,0.02273]
[1780419591145,69.52,67302.67,0.0,-0.99978,0.0,0.02286]
[1780419593469,69.52,67307.84,0.0,-0.99978,0.0,0.02308]
[1780419597508,69.52,67300.23,0.0,-0.99978,0.0,0.02276]
[1780419599524,69.52,67298.43,0.0,-0.99978,0.0,0.02269]
[1780419602549,69.52,67306.8,0.0,-0.99978,0.0,0.02304]
[1780419603556,69.52,67307.24,0.0,-0.99978,0.0,0.02305]
[1780419605572,69.52,67308.69,0.0,-0.99978,0.0,0.02312]
[1780419606579,69.52,67302.97,0.0,-0.99978,0.0,0.02287]
[1780419607585,69.52,67301.96,0.0,-0.99978,0.0,0.02283]
[1780419611298,69.52,67289.84,0.0,-0.99979,0.0,0.02233]
[1780419613628,69.52,67282.65,0.0,-0.99979,0.0,0.02204]
[1780419614634,69.52,67280.45,0.0,-0.99979,0.0,0.02195]
[1780419617660,69.52,67283.06,0.0,-0.99979,0.0,0.02205]
[1780419618667,69.52,67285.69,0.0,-0.99979,0.0,0.02216]
[1780419623703,69.52,67276.8,0.0,-0.99979,0.0,0.0218]
[1780419624708,69.52,67276.57,0.0,-0.99979,0.0,0.02179]
[1780419626727,69.52,67270.14,0.0,-0.9998,0.0,0.02154]
[1780419631438,69.52,67274.96,0.0,-0.9998,0.0,0.02156]
[1780419632772,69.52,67280.36,0.0,-0.99979,0.0,0.02178]
[1780419633783,69.52,67278.82,0.0,-0.99979,0.0,0.02172]
[1780419634787,69.52,67263.27,0.0,-0.9998,0.0,0.02111]
[1780419637809,69.52,67270.71,0.0,-0.9998,0.0,0.0214]
[1780419639823,69.52,67279.21,0.0,-0.99979,0.0,0.02173]
[1780419640836,69.52,67290.15,0.0,-0.99979,0.0,0.02218]
[1780419641846,69.52,67334.62,0.0,-0.99977,0.0,0.02406]
[1780419642846,69.52,67334.97,0.0,-0.99977,0.0,0.02407]
[1780419643852,69.52,67345.47,0.0,-0.99976,0.0,0.02454]
[1780419644859,69.52,67329.28,0.0,-0.99977,0.0,0.02382]
[1780419645866,69.52,67329.38,0.0,-0.99977,0.0,0.02383]
[1780419646874,69.52,67329.01,0.0,-0.99977,0.0,0.02381]
[1780419649893,69.52,67322.86,0.0,-0.99978,0.0,0.02355]
[1780419650903,69.52,67334.48,0.0,-0.99977,0.0,0.02405]
[1780419651909,69.52,67341.78,0.0,-0.99977,0.0,0.02437]
[1780419652915,69.52,67345.12,0.0,-0.99977,0.0,0.02452]
[1780419654929,69.52,67347.46,0.0,-0.99976,0.0,0.02463]
[1780419658958,69.52,67339.46,0.0,-0.99977,0.0,0.02427]
[1780419662996,69.52,67353.19,0.0,-0.99976,0.0,0.02488]
[1780419664003,69.52,67368.44,0.0,-0.99975,0.0,0.02558]
[1780419665011,69.52,67368.0,0.0,-0.99975,0.0,0.02556]
[1780419668031,69.52,67362.45,0.0,-0.99976,0.0,0.02531]
[1780419673066,69.52,67368.54,0.0,-0.99975,0.0,0.02559]
[1780419675080,69.52,67360.31,0.0,-0.99976,0.0,0.02521]
[1780419680116,69.52,67362.19,0.0,-0.99976,0.0,0.0253]
[1780419684144,69.52,67372.38,0.0,-0.99975,0.0,0.02577]
[1780419685150,69.52,67385.14,0.0,-0.99975,0.0,0.02637]
[1780419687167,69.52,67388.36,0.0,-0.99974,0.0,0.02652]
[1780419688175,69.52,67382.07,0.0,-0.99975,0.0,0.02622]
[1780419689182,69.52,67383.09,0.0,-0.99975,0.0,0.02627]
[1780419692201,69.52,67389.04,0.0,-0.99975,0.0,0.02636]
[1780419694216,69.52,67397.18,0.0,-0.99974,0.0,0.02675]
[1780419696229,69.52,67398.85,0.0,-0.99974,0.0,0.02683]
[1780419700258,69.52,67406.53,0.0,-0.99974,0.0,0.02721]
[1780419701270,69.52,67407.27,0.0,-0.99974,0.0,0.02725]
[1780419704288,69.52,67421.38,0.0,-0.99973,0.0,0.02795]
[1780419705295,69.52,67428.69,0.0,-0.99973,0.0,0.02832]
[1780419706306,69.52,67429.36,0.0,-0.99973,0.0,0.02835]
[1780419711338,69.52,67431.38,0.0,-0.99972,0.0,0.02845]
[1780419716376,69.52,67434.09,0.0,-0.99972,0.0,0.02859]
[1780419721411,69.52,67421.38,0.0,-0.99973,0.0,0.02795]
[1780419722418,69.52,67407.38,0.0,-0.99974,0.0,0.02725]
[1780419723426,69.52,67405.56,0.0,-0.99974,0.0,0.02716]
[1780419727453,69.52,67401.46,0.0,-0.99974,0.0,0.02696]
[1780419729469,69.52,67408.45,0.0,-0.99974,0.0,0.0273]
[1780419732488,69.52,67414.34,0.0,-0.99973,0.0,0.0276]
[1780419734503,69.52,67408.79,0.0,-0.99974,0.0,0.02732]
[1780419738531,69.52,67415.07,0.0,-0.99973,0.0,0.02763]
[1780419739539,69.52,67423.14,0.0,-0.99973,0.0,0.02804]
[1780419740545,69.52,67427.9,0.0,-0.99973,0.0,0.02828]
[1780419741551,69.52,67431.45,0.0,-0.99972,0.0,0.02846]
[1780419746588,69.52,67437.75,0.0,-0.99972,0.0,0.02878]
[1780419752444,69.52,67455.26,0.0,-0.99971,0.0,0.02949]
[1780419757665,69.52,67449.21,0.0,-0.99972,0.0,0.02917]
[1780419758671,69.52,67442.93,0.0,-0.99972,0.0,0.02884]
[1780419763708,69.52,67443.64,0.0,-0.99972,0.0,0.02888]
[1780419765721,69.52,67451.19,0.0,-0.99972,0.0,0.02927]
[1780419767734,69.52,67456.25,0.0,-0.99971,0.0,0.02954]
[1780419772769,69.52,67455.04,0.0,-0.99971,0.0,0.02948]
[1780419773778,69.52,67446.82,0.0,-0.99972,0.0,0.02904]
[1780419775791,69.52,67453.46,0.0,-0.99971,0.0,0.02939]
[1780419777805,69.52,67460.89,0.0,-0.99971,0.0,0.02979]
[1780419782845,69.52,67458.09,0.0,-0.99971,0.0,0.02964]
[1780419786883,69.52,67447.64,0.0,-0.99972,0.0,0.02909]
[1780419787880,69.52,67442.34,0.0,-0.99972,0.0,0.02881]
[1780419788888,69.52,67432.93,0.0,-0.99973,0.0,0.02833]
[1780419789902,69.52,67423.98,0.0,-0.99973,0.0,0.02787]
[1780419790902,69.52,67417.75,0.0,-0.99973,0.0,0.02756]
[1780419795935,69.52,67416.65,0.0,-0.99973,0.0,0.02751]
[1780419799964,69.52,67405.45,0.0,-0.99974,0.0,0.02696]
[1780419800974,69.52,67399.85,0.0,-0.99974,0.0,0.02669]
[1780419802987,69.52,67389.32,0.0,-0.99975,0.0,0.02618]
[1780419806009,69.52,67379.41,0.0,-0.99975,0.0,0.02572]
[1780419808025,69.52,67390.02,0.0,-0.99975,0.0,0.02622]
[1780419811046,69.52,67396.31,0.0,-0.99975,0.0,0.02632]
[1780419816081,69.52,67396.48,0.0,-0.99975,0.0,0.02633]
[1780419821116,69.52,67394.79,0.0,-0.99975,0.0,0.02625]
[1780419826152,69.52,67394.68,0.0,-0.99975,0.0,0.02624]
[1780419831186,69.52,67392.9,0.0,-0.99975,0.0,0.02616]
[1780419836222,69.52,67394.63,0.0,-0.99975,0.0,0.02624]
[1780419841258,69.52,67393.6,0.0,-0.99975,0.0,0.02619]
[1780419842268,69.52,67387.18,0.0,-0.99975,0.0,0.02589]
[1780419843273,69.52,67381.83,0.0,-0.99975,0.0,0.02564]
[1780419845286,69.52,67388.28,0.0,-0.99975,0.0,0.02594]
[1780419850323,69.52,67393.48,0.0,-0.99975,0.0,0.02619]
[1780419855357,69.52,67394.7,0.0,-0.99975,0.0,0.02625]
[1780419859384,69.52,67405.95,0.0,-0.99974,0.0,0.02679]
[1780419860392,69.52,67415.03,0.0,-0.99974,0.0,0.02723]
[1780419861398,69.52,67424.86,0.0,-0.99973,0.0,0.02772]
[1780419862405,69.52,67424.86,0.0,-0.99973,0.0,0.02772]
[1780419864419,69.52,67431.1,0.0,-0.99973,0.0,0.02803]
[1780419868448,69.52,67422.51,0.0,-0.99973,0.0,0.0276]
[1780419869454,69.52,67422.08,0.0,-0.99973,0.0,0.02758]
[1780419872475,69.52,67416.1,0.0,-0.99974,0.0,0.02708]
[1780419873482,69.52,67409.69,0.0,-0.99974,0.0,0.02677]
[1780419874490,69.52,67406.34,0.0,-0.99974,0.0,0.02661]
[1780419876506,69.52,67404.02,0.0,-0.99974,0.0,0.0265]
[1780419880531,69.52,67409.49,0.0,-0.99974,0.0,0.02676]
[1780419884568,69.52,67410.08,0.0,-0.99974,0.0,0.02679]
[1780419886580,69.52,67395.32,0.0,-0.99975,0.0,0.02608]
[1780419887587,69.52,67392.25,0.0,-0.99975,0.0,0.02594]
[1780419889600,69.52,67386.26,0.0,-0.99975,0.0,0.02566]
[1780419892627,69.52,67396.49,0.0,-0.99975,0.0,0.02614]
[1780419893633,69.52,67399.35,0.0,-0.99975,0.0,0.02627]
[1780419894641,69.52,67405.79,0.0,-0.99974,0.0,0.02658]
[1780419896655,69.52,67407.89,0.0,-0.99974,0.0,0.02668]
[1780419899675,69.52,67415.0,0.0,-0.99974,0.0,0.02703]
[1780419902696,69.52,67409.99,0.0,-0.99974,0.0,0.02678]
[1780419903705,69.52,67405.77,0.0,-0.99974,0.0,0.02658]
[1780419907732,69.52,67433.3,0.0,-0.99973,0.0,0.02794]
[1780419908738,69.52,67449.37,0.0,-0.99972,0.0,0.02876]
[1780419909745,69.52,67454.42,0.0,-0.99972,0.0,0.02902]
[1780419910752,69.52,67458.55,0.0,-0.99972,0.0,0.02924]
[1780419912776,69.52,67459.33,0.0,-0.99972,0.0,0.02928]
[1780419913781,69.52,67477.41,0.0,-0.99971,0.0,0.03024]
[1780419914790,69.52,67485.37,0.0,-0.9997,0.0,0.03067]
[1780419915796,69.52,67484.68,0.0,-0.9997,0.0,0.03064]
[1780419919827,69.52,67491.58,0.0,-0.9997,0.0,0.03102]
[1780419922846,69.52,67493.25,0.0,-0.9997,0.0,0.03111]
[1780419925866,69.52,67486.59,0.0,-0.9997,0.0,0.03074]
[1780419927886,69.52,67481.16,0.0,-0.9997,0.0,0.03044]
[1780419933827,69.52,67484.87,0.0,-0.9997,0.0,0.03043]
[1780419934931,69.52,67496.15,0.0,-0.9997,0.0,0.03105]
[1780419935937,69.52,67505.4,0.0,-0.99969,0.0,0.03156]
[1780419936944,69.52,67508.99,0.0,-0.99969,0.0,0.03177]
[1780419937953,69.52,67498.32,0.0,-0.9997,0.0,0.03117]
[1780419938963,69.52,67492.95,0.0,-0.9997,0.0,0.03087]
[1780419940974,69.52,67496.08,0.0,-0.9997,0.0,0.03104]
[1780419946008,69.52,67491.54,0.0,-0.9997,0.0,0.03079]
[1780419951043,69.52,67492.82,0.0,-0.9997,0.0,0.03086]
[1780419956079,69.52,67488.13,0.0,-0.9997,0.0,0.03061]
[1780419961113,69.52,67491.22,0.0,-0.9997,0.0,0.03077]
[1780419962119,69.52,67486.16,0.0,-0.9997,0.0,0.0305]
[1780419963129,69.52,67480.36,0.0,-0.99971,0.0,0.03018]
[1780419964134,69.52,67480.91,0.0,-0.99971,0.0,0.03021]
[1780419969169,69.52,67481.53,0.0,-0.99971,0.0,0.03025]
[1780419974205,69.52,67481.26,0.0,-0.99971,0.0,0.03023]
[1780419979249,69.52,67481.37,0.0,-0.99971,0.0,0.03024]
[1780419984294,69.52,67483.24,0.0,-0.9997,0.0,0.03034]
[1780419985296,69.52,67475.47,0.0,-0.99971,0.0,0.02992]
[1780419986298,69.52,67462.74,0.0,-0.99972,0.0,0.02924]
[1780419991334,69.52,67460.06,0.0,-0.99972,0.0,0.02889]
[1780419996370,69.52,67457.39,0.0,-0.99972,0.0,0.02875]
[1780420000398,69.52,67449.79,0.0,-0.99972,0.0,0.02836]
[1780420002412,69.52,67444.05,0.0,-0.99973,0.0,0.02807]
[1780420006441,69.52,67449.13,0.0,-0.99973,0.0,0.02833]
[1780420011475,69.52,67461.33,0.0,-0.99972,0.0,0.02896]
[1780420012483,69.52,67466.22,0.0,-0.99972,0.0,0.02921]
[1780420015508,69.52,67460.82,0.0,-0.99972,0.0,0.02893]
[1780420017518,69.52,67453.25,0.0,-0.99972,0.0,0.02854]
[1780420022558,69.52,67448.36,0.0,-0.99973,0.0,0.02829]
[1780420023567,69.52,67437.08,0.0,-0.99973,0.0,0.02772]
[1780420024572,69.52,67430.89,0.0,-0.99973,0.0,0.02741]
[1780420027593,69.52,67422.5,0.0,-0.99974,0.0,0.027]
[1780420029608,69.52,67429.86,0.0,-0.99974,0.0,0.02736]
[1780420030615,69.52,67428.77,0.0,-0.99974,0.0,0.02731]
[1780420033637,69.52,67422.58,0.0,-0.99974,0.0,0.027]
[1780420038674,69.52,67416.02,0.0,-0.99974,0.0,0.02668]
[1780420039678,69.52,67415.87,0.0,-0.99974,0.0,0.02668]
[1780420044714,69.52,67418.39,0.0,-0.99974,0.0,0.0268]
[1780420049750,69.52,67415.16,0.0,-0.99974,0.0,0.02664]
[1780420050755,69.52,67401.43,0.0,-0.99975,0.0,0.02599]
[1780420051762,69.52,67392.6,0.0,-0.99976,0.0,0.02538]
[1780420052770,69.52,67380.22,0.0,-0.99976,0.0,0.02482]
[1780420053776,69.52,67371.04,0.0,-0.99977,0.0,0.0244]
[1780420054784,69.52,67369.61,0.0,-0.99977,0.0,0.02434]
[1780420059819,69.52,67363.38,0.0,-0.99977,0.0,0.02406]
[1780420062841,69.52,67371.51,0.0,-0.99977,0.0,0.02442]
[1780420063847,69.52,67375.88,0.0,-0.99976,0.0,0.02462]
[1780420065864,69.52,67376.42,0.0,-0.99976,0.0,0.02464]
[1780420068881,69.52,67382.61,0.0,-0.99976,0.0,0.02492]
[1780420071903,69.52,67384.5,0.0,-0.99976,0.0,0.02501]
[1780420072912,69.52,67389.78,0.0,-0.99976,0.0,0.02525]
[1780420073917,69.52,67390.87,0.0,-0.99976,0.0,0.0253]
[1780420075932,69.52,67376.92,0.0,-0.99976,0.0,0.02467]
[1780420076938,69.52,67366.82,0.0,-0.99977,0.0,0.02422]
[1780420077945,69.52,67365.36,0.0,-0.99977,0.0,0.02415]
[1780420082980,69.52,67361.65,0.0,-0.99977,0.0,0.02399]
[1780420083987,69.52,67361.06,0.0,-0.99977,0.0,0.02396]
[1780420084994,69.52,67368.31,0.0,-0.99977,0.0,0.02428]
[1780420086001,69.52,67371.2,0.0,-0.99977,0.0,0.02441]
[1780420091038,69.52,67365.4,0.0,-0.99977,0.0,0.02415]
[1780420094057,69.52,67353.69,0.0,-0.99977,0.0,0.02364]
[1780420095068,69.52,67350.76,0.0,-0.99977,0.0,0.02351]
[1780420100106,69.52,67351.16,0.0,-0.99977,0.0,0.02353]
[1780420105136,69.52,67352.58,0.0,-0.99977,0.0,0.02359]
[1780420108160,69.52,67346.79,0.0,-0.99978,0.0,0.02334]
[1780420109168,69.52,67340.76,0.0,-0.99978,0.0,0.02309]
[1780420110187,69.52,67331.68,0.0,-0.99978,0.0,0.0227]
[1780420111222,69.52,67314.63,0.0,-0.99979,0.0,0.02184]
[1780420112204,69.52,67306.26,0.0,-0.99979,0.0,0.0215]
[1780420113213,69.52,67305.51,0.0,-0.9998,0.0,0.02147]
[1780420118244,69.52,67297.26,0.0,-0.9998,0.0,0.02115]
[1780420121266,69.52,67302.54,0.0,-0.9998,0.0,0.02135]
[1780420122272,69.52,67309.75,0.0,-0.99979,0.0,0.02164]
[1780420123279,69.52,67317.69,0.0,-0.99979,0.0,0.02196]
[1780420128314,69.52,67319.08,0.0,-0.99979,0.0,0.02202]
[1780420129323,69.52,67313.61,0.0,-0.99979,0.0,0.0218]
[1780420131335,69.52,67305.54,0.0,-0.9998,0.0,0.02147]
[1780420134357,69.52,67299.94,0.0,-0.9998,0.0,0.02125]
[1780420136385,69.52,67318.94,0.0,-0.99979,0.0,0.02201]
[1780420137384,69.52,67357.01,0.0,-0.99977,0.0,0.02361]
[1780420138393,69.52,67363.35,0.0,-0.99977,0.0,0.02388]
[1780420139401,69.52,67356.48,0.0,-0.99977,0.0,0.02358]
[1780420140408,69.52,67355.81,0.0,-0.99977,0.0,0.02356]
[1780420144440,69.52,67348.2,0.0,-0.99978,0.0,0.02323]
[1780420148469,69.52,67355.75,0.0,-0.99977,0.0,0.02355]
[1780420149477,69.52,67353.37,0.0,-0.99978,0.0,0.02345]
[1780420154511,69.52,67355.42,0.0,-0.99977,0.0,0.02354]
[1780420159547,69.52,67357.91,0.0,-0.99977,0.0,0.02365]
[1780420161564,69.52,67350.66,0.0,-0.99978,0.0,0.02333]
[1780420162575,69.52,67342.84,0.0,-0.99978,0.0,0.023]
[1780420163578,69.52,67343.42,0.0,-0.99978,0.0,0.02303]
[1780420165591,69.52,67335.11,0.0,-0.99978,0.0,0.02268]
[1780420166601,69.52,67331.77,0.0,-0.99978,0.0,0.02254]
[1780420168609,69.52,67322.96,0.0,-0.99979,0.0,0.02217]
[1780420173645,69.52,67320.94,0.0,-0.99979,0.0,0.02192]
[1780420175660,69.52,67315.44,0.0,-0.99979,0.0,0.0217]
[1780420180694,69.52,67313.26,0.0,-0.99979,0.0,0.02162]
[1780420183715,69.52,67324.59,0.0,-0.99979,0.0,0.02207]
[1780420188752,69.52,67317.0,0.0,-0.99979,0.0,0.02177]
[1780420193788,69.52,67328.22,0.0,-0.99979,0.0,0.02222]
[1780420194795,69.52,67326.3,0.0,-0.99979,0.0,0.02214]
[1780420198823,69.52,67324.98,0.0,-0.99979,0.0,0.02209]
[1780420203858,69.52,67325.13,0.0,-0.99979,0.0,0.02209]
[1780420208893,69.52,67324.72,0.0,-0.99979,0.0,0.02208]
[1780420213930,69.52,67328.98,0.0,-0.99979,0.0,0.02225]
[1780420214936,69.52,67338.63,0.0,-0.99978,0.0,0.02265]
[1780420215943,69.52,67335.69,0.0,-0.99978,0.0,0.02253]
[1780420216950,69.52,67329.85,0.0,-0.99979,0.0,0.02229]
[1780420217957,69.52,67330.2,0.0,-0.99979,0.0,0.0223]
[1780420219972,69.52,67322.82,0.0,-0.99979,0.0,0.022]
[1780420222992,69.52,67322.03,0.0,-0.99979,0.0,0.02197]
[1780420225013,69.52,67328.35,0.0,-0.99979,0.0,0.02223]
[1780420226017,69.52,67331.31,0.0,-0.99979,0.0,0.02235]
[1780420231051,69.52,67331.23,0.0,-0.99979,0.0,0.02218]
[1780420236083,69.52,67333.32,0.0,-0.99979,0.0,0.02226]
[1780420241117,69.52,67331.66,0.0,-0.99979,0.0,0.02219]
[1780420246154,69.52,67329.26,0.0,-0.99979,0.0,0.0221]
[1780420250184,69.52,67336.29,0.0,-0.99979,0.0,0.02238]
[1780420252200,69.52,67337.62,0.0,-0.99979,0.0,0.02244]
[1780420254212,69.52,67345.68,0.0,-0.99978,0.0,0.02277]
[1780420255216,69.52,67355.39,0.0,-0.99978,0.0,0.02319]
[1780420256225,69.52,67362.63,0.0,-0.99977,0.0,0.0235]
[1780420257230,69.52,67363.71,0.0,-0.99977,0.0,0.02354]
[1780420262265,69.52,67364.04,0.0,-0.99977,0.0,0.02356]
[1780420266297,69.52,67369.04,0.0,-0.99977,0.0,0.02377]
[1780420268308,69.52,67378.05,0.0,-0.99977,0.0,0.02417]
[1780420269317,69.52,67385.14,0.0,-0.99976,0.0,0.02449]
[1780420270324,69.52,67385.93,0.0,-0.99976,0.0,0.02452]
[1780420275358,69.52,67390.27,0.0,-0.99976,0.0,0.02472]
[1780420278382,69.52,67399.62,0.0,-0.99976,0.0,0.02514]
[1780420279392,69.52,67399.86,0.0,-0.99976,0.0,0.02515]
[1780420280395,69.52,67406.56,0.0,-0.99975,0.0,0.02546]
[1780420281402,69.52,67412.67,0.0,-0.99975,0.0,0.02575]
[1780420282408,69.52,67412.52,0.0,-0.99975,0.0,0.02574]
[1780420287444,69.52,67408.78,0.0,-0.99975,0.0,0.02557]
[1780420289458,69.52,67401.26,0.0,-0.99976,0.0,0.02522]
[1780420293485,69.52,67393.95,0.0,-0.99976,0.0,0.0247]
[1780420294492,69.52,67390.76,0.0,-0.99976,0.0,0.02455]
[1780420297513,69.52,67388.94,0.0,-0.99976,0.0,0.02447]
[1780420302548,69.52,67392.99,0.0,-0.99976,0.0,0.02465]
[1780420307584,69.52,67394.01,0.0,-0.99976,0.0,0.0247]
[1780420308590,69.52,67399.28,0.0,-0.99976,0.0,0.02494]
[1780420309597,69.52,67402.86,0.0,-0.99976,0.0,0.0251]
[1780420312618,69.52,67407.71,0.0,-0.99976,0.0,0.02533]
[1780420315640,69.52,67414.79,0.0,-0.99975,0.0,0.02566]
[1780420317655,69.52,67418.12,0.0,-0.99975,0.0,0.02581]
[1780420321684,69.52,67412.65,0.0,-0.99975,0.0,0.02556]
[1780420322690,69.52,67406.41,0.0,-0.99976,0.0,0.02527]
[1780420323697,69.52,67406.82,0.0,-0.99976,0.0,0.02528]
[1780420328732,69.52,67414.33,0.0,-0.99975,0.0,0.02563]
[1780420333767,69.52,67411.56,0.0,-0.99975,0.0,0.0255]
[1780420336791,69.52,67416.64,0.0,-0.99975,0.0,0.02574]
[1780420340817,69.52,67408.34,0.0,-0.99976,0.0,0.02536]
[1780420342830,69.52,67403.08,0.0,-0.99976,0.0,0.02511]
[1780420345858,69.52,67391.23,0.0,-0.99976,0.0,0.02457]
[1780420347872,69.52,67377.51,0.0,-0.99977,0.0,0.02396]
[1780420348872,69.52,67365.68,0.0,-0.99977,0.0,0.02345]
[1780420352086,69.52,67373.95,0.0,-0.99977,0.0,0.02363]
[1780420354938,69.52,67383.23,0.0,-0.99977,0.0,0.02404]
[1780420355966,69.52,67387.09,0.0,-0.99977,0.0,0.02421]
[1780420356999,69.52,67372.17,0.0,-0.99977,0.0,0.02355]
[1780420357963,69.52,67372.67,0.0,-0.99977,0.0,0.02357]
[1780420362998,69.52,67376.91,0.0,-0.99977,0.0,0.02376]
[1780420365016,69.52,67385.7,0.0,-0.99977,0.0,0.02414]
[1780420370046,69.52,67385.82,0.0,-0.99977,0.0,0.02415]
[1780420375081,69.52,67388.03,0.0,-0.99977,0.0,0.02425]
[1780420380116,69.52,67387.21,0.0,-0.99977,0.0,0.02421]
[1780420385152,69.52,67383.64,0.0,-0.99977,0.0,0.02405]
[1780420387191,69.52,67377.84,0.0,-0.99977,0.0,0.0238]
[1780420390190,69.52,67388.05,0.0,-0.99977,0.0,0.02425]
[1780420391196,69.52,67393.5,0.0,-0.99976,0.0,0.02449]
[1780420392204,69.52,67393.96,0.0,-0.99976,0.0,0.02451]
[1780420397263,69.52,67394.65,0.0,-0.99976,0.0,0.02454]
[1780420402273,69.52,67394.54,0.0,-0.99976,0.0,0.02454]
[1780420406300,69.52,67404.66,0.0,-0.99976,0.0,0.025]
[1780420407336,69.52,67399.28,0.0,-0.99976,0.0,0.02475]
[1780420409322,69.52,67387.02,0.0,-0.99977,0.0,0.0242]
[1780420410330,69.52,67385.33,0.0,-0.99977,0.0,0.02413]
[1780420415363,69.52,67388.03,0.0,-0.99977,0.0,0.02407]
[1780420420398,69.52,67389.29,0.0,-0.99977,0.0,0.02412]
[1780420425433,69.52,67387.9,0.0,-0.99977,0.0,0.02406]
[1780420430470,69.52,67379.04,0.0,-0.99977,0.0,0.02367]
[1780420431475,69.52,67363.31,0.0,-0.99978,0.0,0.023]
[1780420432483,69.52,67358.15,0.0,-0.99978,0.0,0.02278]
[1780420434498,69.52,67354.2,0.0,-0.99978,0.0,0.02261]
[1780420439533,69.52,67359.64,0.0,-0.99978,0.0,0.02284]
[1780420443563,69.52,67361.7,0.0,-0.99978,0.0,0.02293]
[1780420448599,69.52,67358.05,0.0,-0.99978,0.0,0.02278]
[1780420450612,69.52,67368.27,0.0,-0.99978,0.0,0.02321]
[1780420451619,69.52,67370.01,0.0,-0.99978,0.0,0.02328]
[1780420456663,69.52,67361.37,0.0,-0.99978,0.0,0.02291]
[1780420457742,69.52,67347.12,0.0,-0.99979,0.0,0.02232]
[1780420458677,69.52,67347.05,0.0,-0.99979,0.0,0.02232]
[1780420462705,69.52,67351.86,0.0,-0.99978,0.0,0.02252]
[1780420463712,69.52,67355.62,0.0,-0.99978,0.0,0.02267]
[1780420465727,69.52,67356.72,0.0,-0.99978,0.0,0.02272]
[1780420467812,69.52,67362.84,0.0,-0.99978,0.0,0.02298]
[1780420470762,69.52,67370.29,0.0,-0.99978,0.0,0.02329]
[1780420472792,69.52,67381.07,0.0,-0.99977,0.0,0.02358]
[1780420473789,69.52,67381.07,0.0,-0.99977,0.0,0.02358]
[1780420475804,69.52,67388.97,0.0,-0.99977,0.0,0.02393]
[1780420480840,69.52,67385.34,0.0,-0.99977,0.0,0.02377]
[1780420485875,69.52,67384.8,0.0,-0.99977,0.0,0.02374]
[1780420490917,69.52,67386.51,0.0,-0.99977,0.0,0.02382]
[1780420495948,69.52,67387.4,0.0,-0.99977,0.0,0.02386]
[1780420500983,69.52,67382.64,0.0,-0.99977,0.0,0.02365]
[1780420502998,69.52,67366.28,0.0,-0.99978,0.0,0.02295]
[1780420504003,69.52,67368.12,0.0,-0.99978,0.0,0.02303]
[1780420506019,69.52,67373.2,0.0,-0.99978,0.0,0.02324]
[1780420507025,69.52,67378.9,0.0,-0.99977,0.0,0.02349]
[1780420508032,69.52,67386.63,0.0,-0.99977,0.0,0.02382]
[1780420513068,69.52,67388.84,0.0,-0.99977,0.0,0.02392]
[1780420517095,69.52,67394.32,0.0,-0.99977,0.0,0.02416]
[1780420521125,69.52,67384.78,0.0,-0.99977,0.0,0.02374]
[1780420523138,69.52,67374.72,0.0,-0.99978,0.0,0.02331]
[1780420528244,69.52,67358.99,0.0,-0.99978,0.0,0.02264]
[1780420529179,69.52,67358.99,0.0,-0.99978,0.0,0.02264]
[1780420530188,69.52,67353.26,0.0,-0.99979,0.0,0.0224]
[1780420532203,69.52,67357.48,0.0,-0.99978,0.0,0.02241]
[1780420535225,69.52,67365.06,0.0,-0.99978,0.0,0.02272]
[1780420536231,69.52,67358.99,0.0,-0.99978,0.0,0.02247]
[1780420538314,69.52,67354.29,0.0,-0.99979,0.0,0.02228]
[1780420542288,69.52,67370.09,0.0,-0.99978,0.0,0.02294]
[1780420543293,69.52,67370.17,0.0,-0.99978,0.0,0.02294]
[1780420544301,69.52,67366.62,0.0,-0.99978,0.0,0.02279]
[1780420546314,69.52,67365.0,0.0,-0.99978,0.0,0.02272]
[1780420551348,69.52,67362.48,0.0,-0.99978,0.0,0.02262]
[1780420556384,69.52,67356.72,0.0,-0.99979,0.0,0.02238]
[1780420561461,69.52,67346.61,0.0,-0.99979,0.0,0.02196]
[1780420562447,69.52,67341.18,0.0,-0.99979,0.0,0.02174]
[1780420563467,69.52,67344.81,0.0,-0.99979,0.0,0.02189]
[1780420565477,69.52,67352.71,0.0,-0.99979,0.0,0.02221]
[1780420567492,69.52,67354.58,0.0,-0.99979,0.0,0.02229]
[1780420572527,69.52,67352.1,0.0,-0.99979,0.0,0.02219]
[1780420574541,69.52,67358.09,0.0,-0.99978,0.0,0.02243]
[1780420577563,69.52,67369.21,0.0,-0.99978,0.0,0.0229]
[1780420578657,69.52,67379.22,0.0,-0.99978,0.0,0.02332]
[1780420580588,69.52,67385.6,0.0,-0.99977,0.0,0.0236]
[1780420581598,69.52,67388.3,0.0,-0.99977,0.0,0.02372]
[1780420586631,69.52,67383.83,0.0,-0.99977,0.0,0.02352]
[1780420591666,69.52,67385.9,0.0,-0.99977,0.0,0.02343]
[1780420593679,69.52,67378.57,0.0,-0.99978,0.0,0.02312]
[1780420594686,69.52,67374.14,0.0,-0.99978,0.0,0.02293]
[1780420597721,69.52,67359.5,0.0,-0.99979,0.0,0.02232]
[1780420598801,69.52,67360.97,0.0,-0.99979,0.0,0.02238]
[1780420603764,69.52,67367.43,0.0,-0.99978,0.0,0.02265]
[1780420606782,69.52,67374.27,0.0,-0.99978,0.0,0.02294]
[1780420608798,69.52,67384.89,0.0,-0.99977,0.0,0.02339]
[1780420610812,69.52,67384.86,0.0,-0.99977,0.0,0.02339]
[1780420612824,69.52,67400.82,0.0,-0.99977,0.0,0.02409]
[1780420613831,69.52,67408.29,0.0,-0.99976,0.0,0.02442]
[1780420614838,69.52,67410.82,0.0,-0.99976,0.0,0.02453]
[1780420618945,69.52,67416.55,0.0,-0.99976,0.0,0.02479]
[1780420621891,69.52,67422.3,0.0,-0.99976,0.0,0.02505]
[1780420624911,69.52,67429.73,0.0,-0.99975,0.0,0.0254]
[1780420625919,69.52,67430.07,0.0,-0.99975,0.0,0.02541]
[1780420629016,69.52,67437.6,0.0,-0.99975,0.0,0.02577]
[1780420630954,69.52,67430.19,0.0,-0.99975,0.0,0.02542]
[1780420631960,69.52,67417.24,0.0,-0.99976,0.0,0.02482]
[1780420632968,69.52,67415.59,0.0,-0.99976,0.0,0.02475]
[1780420636994,69.52,67422.17,0.0,-0.99976,0.0,0.02505]
[1780420639089,69.52,67434.55,0.0,-0.99975,0.0,0.02562]
[1780420641023,69.52,67436.3,0.0,-0.99975,0.0,0.0257]
[1780420645055,69.52,67430.72,0.0,-0.99975,0.0,0.02544]
[1780420646063,69.52,67425.53,0.0,-0.99976,0.0,0.0252]
[1780420647071,69.52,67429.7,0.0,-0.99975,0.0,0.0254]
[1780420649158,69.52,67424.69,0.0,-0.99976,0.0,0.02516]
[1780420650091,69.52,67424.69,0.0,-0.99976,0.0,0.02516]
[1780420651097,69.52,67429.14,0.0,-0.99976,0.0,0.02518]
[1780420652105,69.52,67424.95,0.0,-0.99976,0.0,0.02499]
[1780420653115,69.52,67416.58,0.0,-0.99976,0.0,0.02461]
[1780420654119,69.52,67410.09,0.0,-0.99977,0.0,0.02432]
[1780420655126,69.52,67403.48,0.0,-0.99977,0.0,0.02402]
[1780420656134,69.52,67404.33,0.0,-0.99977,0.0,0.02406]
[1780420661169,69.52,67404.28,0.0,-0.99977,0.0,0.02406]
[1780420666205,69.52,67404.96,0.0,-0.99977,0.0,0.02409]
[1780420669301,69.52,67398.29,0.0,-0.99977,0.0,0.02379]
[1780420672250,69.52,67395.51,0.0,-0.99977,0.0,0.02367]
[1780420677286,69.52,67397.42,0.0,-0.99977,0.0,0.02376]
[1780420682329,69.52,67389.58,0.0,-0.99977,0.0,0.02342]
[1780420683334,69.52,67379.72,0.0,-0.99978,0.0,0.02299]
[1780420685346,69.52,67373.35,0.0,-0.99978,0.0,0.02272]
[1780420690383,69.52,67377.1,0.0,-0.99978,0.0,0.02288]
[1780420695422,69.52,67381.52,0.0,-0.99978,0.0,0.02307]
[1780420696426,69.52,67387.39,0.0,-0.99978,0.0,0.02332]
[1780420698440,69.52,67402.03,0.0,-0.99977,0.0,0.02396]
[1780420699518,69.52,67415.47,0.0,-0.99976,0.0,0.02456]
[1780420705490,69.52,67416.72,0.0,-0.99976,0.0,0.02461]
[1780420710524,69.52,67418.83,0.0,-0.99976,0.0,0.02471]
[1780420715559,69.52,67421.13,0.0,-0.99976,0.0,0.02463]
[1780420719658,69.52,67408.74,0.0,-0.99977,0.0,0.02407]
[1780420721601,69.52,67417.71,0.0,-0.99976,0.0,0.02447]
[1780420722610,69.52,67417.69,0.0,-0.99976,0.0,0.02447]
[1780420725630,69.52,67420.76,0.0,-0.99976,0.0,0.02461]
[1780420730688,69.52,67415.93,0.0,-0.99976,0.0,0.02439]
[1780420735709,69.52,67421.61,0.0,-0.99976,0.0,0.02465]
[1780420738730,69.52,67411.97,0.0,-0.99977,0.0,0.02422]
[1780420739818,69.52,67408.0,0.0,-0.99977,0.0,0.02404]
[1780420741753,69.52,67407.25,0.0,-0.99977,0.0,0.02401]
[1780420744772,69.52,67401.68,0.0,-0.99977,0.0,0.02376]
[1780420746789,69.52,67397.61,0.0,-0.99977,0.0,0.02358]
[1780420748802,69.52,67402.5,0.0,-0.99977,0.0,0.0238]
[1780420750816,69.52,67407.62,0.0,-0.99977,0.0,0.02402]
[1780420751823,69.52,67409.54,0.0,-0.99977,0.0,0.02411]
[1780420756860,69.52,67411.18,0.0,-0.99977,0.0,0.02418]
[1780420759882,69.52,67416.59,0.0,-0.99976,0.0,0.02442]
[1780420764917,69.52,67416.58,0.0,-0.99976,0.0,0.02442]
[1780420766928,69.52,67413.51,0.0,-0.99977,0.0,0.02428]
[1780420771964,69.52,67420.14,0.0,-0.99976,0.0,0.0244]
[1780420773977,69.52,67429.09,0.0,-0.99976,0.0,0.0248]
[1780420774985,69.52,67430.88,0.0,-0.99976,0.0,0.02488]
[1780420780104,69.52,67434.81,0.0,-0.99976,0.0,0.02506]
[1780420783059,69.52,67452.07,0.0,-0.99975,0.0,0.02587]
[1780420784056,69.52,67452.07,0.0,-0.99975,0.0,0.02587]
[1780420785062,69.52,67457.12,0.0,-0.99975,0.0,0.02611]
[1780420786069,69.52,67456.79,0.0,-0.99975,0.0,0.02609]
[1780420790180,69.52,67449.0,0.0,-0.99975,0.0,0.02572]
[1780420796140,69.52,67450.91,0.0,-0.99975,0.0,0.02581]
[1780420801174,69.52,67452.91,0.0,-0.99975,0.0,0.02591]
[1780420806209,69.52,67451.76,0.0,-0.99975,0.0,0.02585]
[1780420808224,69.52,67458.39,0.0,-0.99975,0.0,0.02617]
[1780420809230,69.52,67463.88,0.0,-0.99974,0.0,0.02643]
[1780420810323,69.52,67474.8,0.0,-0.99974,0.0,0.02696]
[1780420811245,69.52,67475.16,0.0,-0.99974,0.0,0.02698]
[1780420812253,69.52,67482.89,0.0,-0.99973,0.0,0.02736]
[1780420813258,69.52,67489.05,0.0,-0.99973,0.0,0.02767]
[1780420814265,69.52,67491.89,0.0,-0.99973,0.0,0.02781]
[1780420816279,69.52,67495.83,0.0,-0.99973,0.0,0.02801]
[1780420817287,69.52,67503.16,0.0,-0.99972,0.0,0.02839]
[1780420818294,69.52,67505.04,0.0,-0.99972,0.0,0.02849]
[1780420823329,69.52,67506.1,0.0,-0.99972,0.0,0.02854]
[1780420828364,69.52,67501.22,0.0,-0.99972,0.0,0.02829]
[1780420829369,69.52,67506.63,0.0,-0.99972,0.0,0.02857]
[1780420831385,69.52,67508.44,0.0,-0.99972,0.0,0.02845]
[1780420834405,69.52,67513.51,0.0,-0.99972,0.0,0.02871]
[1780420835412,69.52,67507.17,0.0,-0.99972,0.0,0.02839]
[1780420837432,69.52,67497.87,0.0,-0.99973,0.0,0.02791]
[1780420842469,69.52,67498.96,0.0,-0.99973,0.0,0.02797]
[1780420843473,69.52,67487.45,0.0,-0.99973,0.0,0.02739]
[1780420844480,69.52,67487.5,0.0,-0.99973,0.0,0.02739]
[1780420845487,69.52,67493.43,0.0,-0.99973,0.0,0.02769]
[1780420846497,69.52,67518.46,0.0,-0.99972,0.0,0.02897]
[1780420847503,69.52,67518.43,0.0,-0.99972,0.0,0.02897]
[1780420849548,69.52,67529.02,0.0,-0.99971,0.0,0.02953]
[1780420850615,69.52,67577.14,0.0,-0.99968,0.0,0.0322]
[1780420851542,69.52,67577.72,0.0,-0.99968,0.0,0.03224]
[1780420854569,69.52,67566.07,0.0,-0.99969,0.0,0.03157]
[1780420855575,69.52,67563.7,0.0,-0.99969,0.0,0.03144]
[1780420858598,69.52,67559.39,0.0,-0.99969,0.0,0.03119]
[1780420860687,69.52,67551.29,0.0,-0.9997,0.0,0.03074]
[1780420862651,69.52,67538.13,0.0,-0.99971,0.0,0.03002]
[1780420863655,69.52,67531.17,0.0,-0.99971,0.0,0.02965]
[1780420864663,69.52,67530.6,0.0,-0.99971,0.0,0.02962]
[1780420866674,69.52,67525.05,0.0,-0.99971,0.0,0.02932]
[1780420867683,69.52,67519.5,0.0,-0.99972,0.0,0.02903]
[1780420868691,69.52,67514.82,0.0,-0.99972,0.0,0.02878]
[1780420869696,69.52,67519.09,0.0,-0.99972,0.0,0.02901]
[1780420874732,69.52,67517.69,0.0,-0.99972,0.0,0.02893]
[1780420879768,69.52,67521.82,0.0,-0.99971,0.0,0.02915]
[1780420880826,69.52,67528.12,0.0,-0.99971,0.0,0.02948]
[1780420882788,69.52,67536.6,0.0,-0.99971,0.0,0.02994]
[1780420883795,69.52,67538.63,0.0,-0.99971,0.0,0.03005]
[1780420885809,69.52,67541.18,0.0,-0.9997,0.0,0.03019]
[1780420887824,69.52,67534.88,0.0,-0.99971,0.0,0.02985]
[1780420889841,69.52,67530.93,0.0,-0.99971,0.0,0.02963]
[1780420894871,69.52,67529.68,0.0,-0.99971,0.0,0.02935]
[1780420899906,69.52,67531.64,0.0,-0.99971,0.0,0.02945]
[1780420903936,69.52,67524.1,0.0,-0.99972,0.0,0.02905]
[1780420904942,69.52,67515.75,0.0,-0.99972,0.0,0.02862]
[1780420905949,69.52,67522.14,0.0,-0.99972,0.0,0.02895]
[1780420906957,69.52,67528.07,0.0,-0.99971,0.0,0.02926]
[1780420907964,69.52,67534.92,0.0,-0.99971,0.0,0.02963]
[1780420908970,69.52,67535.8,0.0,-0.99971,0.0,0.02968]
[1780420914008,69.52,67534.15,0.0,-0.99971,0.0,0.02959]
[1780420919044,69.52,67538.2,0.0,-0.99971,0.0,0.0298]
[1780420924106,69.52,67536.22,0.0,-0.99971,0.0,0.0297]
[1780420926110,69.52,67550.37,0.0,-0.9997,0.0,0.03047]
[1780420927121,69.52,67561.27,0.0,-0.99969,0.0,0.03107]
[1780420928127,69.52,67574.37,0.0,-0.99969,0.0,0.03181]
[1780420929167,69.52,67584.15,0.0,-0.99968,0.0,0.03237]
[1780420930169,69.52,67584.15,0.0,-0.99968,0.0,0.03237]
[1780420932181,69.52,67596.41,0.0,-0.99967,0.0,0.03309]
[1780420934205,69.52,67609.07,0.0,-0.99967,0.0,0.03385]
[1780420935209,69.52,67620.94,0.0,-0.99966,0.0,0.03458]
[1780420936210,69.52,67623.1,0.0,-0.99966,0.0,0.03471]
[1780420941254,69.52,67617.2,0.0,-0.99966,0.0,0.03435]
[1780420944266,69.52,67615.22,0.0,-0.99966,0.0,0.03422]
[1780420946280,69.52,67623.0,0.0,-0.99966,0.0,0.0347]
[1780420948295,69.52,67612.64,0.0,-0.99966,0.0,0.03407]
[1780420949300,69.52,67610.45,0.0,-0.99966,0.0,0.03393]
[1780420950310,69.52,67616.61,0.0,-0.99966,0.0,0.03431]
[1780420951329,69.52,67623.8,0.0,-0.99966,0.0,0.0345]
[1780420952321,69.52,67623.68,0.0,-0.99966,0.0,0.0345]
[1780420957357,69.52,67614.29,0.0,-0.99966,0.0,0.03392]
[1780420958362,69.52,67615.83,0.0,-0.99966,0.0,0.03402]
[1780420960387,69.52,67623.65,0.0,-0.99966,0.0,0.03449]
[1780420963400,69.52,67624.34,0.0,-0.99966,0.0,0.03454]
[1780420965412,69.52,67621.36,0.0,-0.99966,0.0,0.03435]
[1780420969440,69.52,67626.66,0.0,-0.99966,0.0,0.03468]
[1780420970446,69.52,67625.39,0.0,-0.99966,0.0,0.0346]
[1780420974479,69.52,67635.06,0.0,-0.99965,0.0,0.0352]
[1780420976489,69.52,67639.23,0.0,-0.99965,0.0,0.03546]
[1780420979511,69.52,67638.89,0.0,-0.99965,0.0,0.03544]
[1780420984546,69.52,67637.8,0.0,-0.99965,0.0,0.03537]
[1780420987567,69.52,67630.08,0.0,-0.99965,0.0,0.03489]
[1780420988574,69.52,67630.18,0.0,-0.99965,0.0,0.0349]
[1780420991621,69.52,67636.86,0.0,-0.99965,0.0,0.03532]
[1780420993622,69.52,67638.42,0.0,-0.99965,0.0,0.03541]
[1780420995652,69.52,67626.93,0.0,-0.99966,0.0,0.0347]
[1780420996656,69.52,67622.18,0.0,-0.99966,0.0,0.0344]
[1780420997665,69.52,67616.42,0.0,-0.99966,0.0,0.03405]
[1780420998670,69.52,67613.29,0.0,-0.99966,0.0,0.03386]
[1780421000685,69.52,67610.75,0.0,-0.99967,0.0,0.03371]
[1780421005726,69.52,67604.55,0.0,-0.99967,0.0,0.03334]
[1780421007733,69.52,67614.64,0.0,-0.99966,0.0,0.03394]
[1780421008741,69.52,67616.66,0.0,-0.99966,0.0,0.03407]
[1780421013776,69.52,67618.23,0.0,-0.99966,0.0,0.03392]
[1780421015793,69.52,67633.53,0.0,-0.99965,0.0,0.03485]
[1780421016801,69.52,67637.59,0.0,-0.99965,0.0,0.03511]
[1780421020831,69.52,67644.27,0.0,-0.99965,0.0,0.03553]
[1780421022847,69.52,67644.59,0.0,-0.99965,0.0,0.03555]
[1780421024861,69.52,67652.9,0.0,-0.99964,0.0,0.03608]
[1780421026873,69.52,67649.53,0.0,-0.99964,0.0,0.03586]
[1780421027880,69.52,67658.05,0.0,-0.99964,0.0,0.03641]
[1780421029894,69.52,67659.73,0.0,-0.99964,0.0,0.03652]
[1780421035049,69.52,67657.91,0.0,-0.99964,0.0,0.0364]
[1780421040082,69.52,67643.21,0.0,-0.99965,0.0,0.03546]
[1780421041090,69.52,67642.25,0.0,-0.99965,0.0,0.0354]
[1780421042095,69.52,67635.46,0.0,-0.99965,0.0,0.03498]
[1780421044111,69.52,67634.02,0.0,-0.99965,0.0,0.03489]
[1780421049144,69.52,67638.42,0.0,-0.99965,0.0,0.03516]
[1780421050154,69.52,67643.98,0.0,-0.99965,0.0,0.03551]
[1780421051158,69.52,67651.93,0.0,-0.99964,0.0,0.03602]
[1780421052166,69.52,67656.84,0.0,-0.99964,0.0,0.03633]
[1780421053172,69.52,67655.65,0.0,-0.99964,0.0,0.03625]
[1780421056194,69.52,67663.14,0.0,-0.99963,0.0,0.03674]
[1780421057202,69.52,67661.78,0.0,-0.99964,0.0,0.03665]
[1780421062239,69.52,67651.44,0.0,-0.99964,0.0,0.03598]
[1780421063247,69.52,67641.04,0.0,-0.99965,0.0,0.03532]
[1780421064252,69.52,67639.84,0.0,-0.99965,0.0,0.03525]
[1780421067281,69.52,67644.98,0.0,-0.99965,0.0,0.03557]
[1780421069288,69.52,67649.0,0.0,-0.99964,0.0,0.03583]
[1780421074332,69.52,67647.88,0.0,-0.99965,0.0,0.0355]
[1780421076338,69.52,67653.68,0.0,-0.99964,0.0,0.03587]
[1780421078351,69.52,67657.75,0.0,-0.99964,0.0,0.03613]
[1780421083390,69.52,67663.47,0.0,-0.99964,0.0,0.0365]
[1780421084393,69.52,67672.59,0.0,-0.99963,0.0,0.03709]
[1780421085400,69.52,67673.02,0.0,-0.99963,0.0,0.03712]
[1780421088421,69.52,67666.94,0.0,-0.99963,0.0,0.03672]
[1780421089427,69.52,67666.52,0.0,-0.99963,0.0,0.0367]
[1780421094465,69.52,67674.72,0.0,-0.99963,0.0,0.03723]
[1780421097486,69.52,67673.69,0.0,-0.99963,0.0,0.03717]
[1780421099501,69.52,67677.01,0.0,-0.99963,0.0,0.03739]
[1780421101523,69.52,67682.99,0.0,-0.99962,0.0,0.03778]
[1780421103534,69.52,67675.92,0.0,-0.99963,0.0,0.03731]
[1780421105550,69.52,67675.63,0.0,-0.99963,0.0,0.03729]
[1780421109583,69.52,67684.18,0.0,-0.99962,0.0,0.03786]
[1780421111599,69.52,67686.47,0.0,-0.99962,0.0,0.03802]
[1780421115623,69.52,67682.32,0.0,-0.99962,0.0,0.03774]
[1780421119652,69.52,67688.49,0.0,-0.99962,0.0,0.03815]
[1780421120661,69.52,67693.69,0.0,-0.99962,0.0,0.03851]
[1780421121677,69.52,67694.43,0.0,-0.99961,0.0,0.03856]
[1780421122672,69.52,67687.21,0.0,-0.99962,0.0,0.03807]
[1780421123679,69.52,67681.34,0.0,-0.99962,0.0,0.03767]
[1780421124686,69.52,67687.81,0.0,-0.99962,0.0,0.03811]
[1780421125693,69.52,67687.96,0.0,-0.99962,0.0,0.03812]
[1780421127707,69.52,67678.06,0.0,-0.99963,0.0,0.03746]
[1780421128718,69.52,67673.71,0.0,-0.99963,0.0,0.03717]
[1780421130729,69.52,67681.47,0.0,-0.99962,0.0,0.03768]
[1780421131737,69.52,67682.05,0.0,-0.99963,0.0,0.03745]
[1780421135765,69.52,67676.54,0.0,-0.99963,0.0,0.03709]
[1780421139794,69.52,67675.94,0.0,-0.99963,0.0,0.03705]
[1780421142814,69.52,67667.85,0.0,-0.99964,0.0,0.03652]
[1780421143824,69.52,67667.26,0.0,-0.99964,0.0,0.03648]
[1780421144830,69.52,67675.4,0.0,-0.99963,0.0,0.03701]
[1780421145838,69.52,67676.29,0.0,-0.99963,0.0,0.03707]
[1780421150872,69.52,67672.3,0.0,-0.99963,0.0,0.03681]
[1780421155907,69.52,67667.72,0.0,-0.99964,0.0,0.03651]
[1780421160942,69.52,67669.27,0.0,-0.99964,0.0,0.03661]
[1780421165978,69.52,67673.03,0.0,-0.99963,0.0,0.03686]
[1780421171013,69.52,67670.48,0.0,-0.99963,0.0,0.03669]
[1780421172020,69.52,67676.85,0.0,-0.99963,0.0,0.03711]
[1780421173028,69.52,67685.37,0.0,-0.99962,0.0,0.03767]
[1780421175042,69.52,67674.26,0.0,-0.99963,0.0,0.03694]
[1780421180086,69.52,67671.79,0.0,-0.99963,0.0,0.03678]
[1780421183110,69.52,67662.6,0.0,-0.99964,0.0,0.03618]
[1780421184115,69.52,67648.48,0.0,-0.99965,0.0,0.03528]
[1780421185126,69.52,67630.69,0.0,-0.99966,0.0,0.03418]
[1780421186135,69.52,67614.36,0.0,-0.99967,0.0,0.0332]
[1780421187140,69.52,67606.49,0.0,-0.99968,0.0,0.03273]
[1780421188150,69.52,67602.24,0.0,-0.99968,0.0,0.03248]
[1780421190162,69.52,67598.86,0.0,-0.99968,0.0,0.03229]
[1780421195202,69.52,67602.13,0.0,-0.99968,0.0,0.03224]
[1780421200237,69.52,67603.92,0.0,-0.99968,0.0,0.03234]
[1780421205272,69.52,67604.55,0.0,-0.99968,0.0,0.03238]
[1780421210308,69.52,67603.73,0.0,-0.99968,0.0,0.03233]
[1780421215343,69.52,67603.71,0.0,-0.99968,0.0,0.03233]
[1780421220378,69.52,67599.14,0.0,-0.99968,0.0,0.03207]
[1780421225411,69.52,67607.92,0.0,-0.99968,0.0,0.03258]
[1780421226419,69.52,67612.74,0.0,-0.99967,0.0,0.03286]
[1780421228433,69.52,67618.05,0.0,-0.99967,0.0,0.03318]
[1780421229440,69.52,67623.43,0.0,-0.99967,0.0,0.0335]
[1780421230447,69.52,67625.72,0.0,-0.99967,0.0,0.03363]
[1780421235486,69.52,67631.27,0.0,-0.99966,0.0,0.03397]
[1780421238509,69.52,67637.78,0.0,-0.99966,0.0,0.03437]
[1780421240522,69.52,67642.49,0.0,-0.99966,0.0,0.03466]
[1780421245558,69.52,67643.35,0.0,-0.99966,0.0,0.03471]
[1780421248581,69.52,67637.32,0.0,-0.99966,0.0,0.03434]
[1780421250593,69.52,67631.64,0.0,-0.99966,0.0,0.03399]
[1780421255628,69.52,67629.21,0.0,-0.99967,0.0,0.0336]
[1780421259660,69.52,67623.37,0.0,-0.99967,0.0,0.03325]
[1780421260665,69.52,67622.19,0.0,-0.99967,0.0,0.03318]
[1780421265701,69.52,67625.62,0.0,-0.99967,0.0,0.03339]
[1780421270735,69.52,67629.28,0.0,-0.99967,0.0,0.0336]
[1780421275770,69.52,67628.23,0.0,-0.99967,0.0,0.03354]
[1780421278796,69.52,67622.44,0.0,-0.99967,0.0,0.0332]
[1780421280811,69.52,67618.77,0.0,-0.99967,0.0,0.03298]
[1780421282824,69.52,67612.32,0.0,-0.99968,0.0,0.0326]
[1780421283832,69.52,67609.22,0.0,-0.99968,0.0,0.03242]
[1780421287857,69.52,67612.74,0.0,-0.99968,0.0,0.03262]
[1780421288865,69.52,67614.82,0.0,-0.99968,0.0,0.03274]
[1780421289872,69.52,67623.04,0.0,-0.99967,0.0,0.03323]
[1780421290880,69.52,67623.3,0.0,-0.99967,0.0,0.03325]
[1780421295915,69.52,67618.07,0.0,-0.99967,0.0,0.03294]
[1780421298982,69.52,67624.24,0.0,-0.99967,0.0,0.0333]
[1780421299982,69.52,67628.8,0.0,-0.99967,0.0,0.03358]
[1780421301000,69.52,67636.41,0.0,-0.99966,0.0,0.03404]
[1780421301997,69.52,67645.04,0.0,-0.99966,0.0,0.03457]
[1780421303004,69.52,67651.88,0.0,-0.99965,0.0,0.03499]
[1780421304013,69.52,67653.57,0.0,-0.99965,0.0,0.0351]
[1780421309048,69.52,67653.54,0.0,-0.99965,0.0,0.03509]
[1780421313078,69.52,67646.39,0.0,-0.99966,0.0,0.0344]
[1780421317104,69.52,67641.0,0.0,-0.99966,0.0,0.03407]
[1780421319118,69.52,67632.7,0.0,-0.99967,0.0,0.03357]
[1780421324154,69.52,67635.39,0.0,-0.99967,0.0,0.03373]
[1780421329189,69.52,67623.08,0.0,-0.99967,0.0,0.03299]
[1780421334227,69.52,67618.79,0.0,-0.99968,0.0,0.03274]
[1780421339257,69.52,67614.18,0.0,-0.99968,0.0,0.03247]
[1780421344293,69.52,67612.69,0.0,-0.99968,0.0,0.03238]
[1780421349328,69.52,67610.49,0.0,-0.99968,0.0,0.03225]
[1780421354363,69.52,67611.18,0.0,-0.99968,0.0,0.03229]
[1780421359402,69.52,67618.06,0.0,-0.99968,0.0,0.0327]
[1780421364437,69.52,67625.81,0.0,-0.99967,0.0,0.03315]
[1780421369471,69.52,67620.49,0.0,-0.99967,0.0,0.03284]
[1780421372492,69.52,67617.46,0.0,-0.99968,0.0,0.03242]
[1780421377529,69.52,67621.07,0.0,-0.99968,0.0,0.03263]
[1780421381556,69.52,67615.51,0.0,-0.99968,0.0,0.03231]
[1780421383570,69.52,67613.99,0.0,-0.99968,0.0,0.03222]
[1780421388605,69.52,67612.42,0.0,-0.99968,0.0,0.03213]
[1780421393640,69.52,67612.99,0.0,-0.99968,0.0,0.03216]
[1780421398675,69.52,67615.75,0.0,-0.99968,0.0,0.03232]
[1780421404669,69.52,67602.47,0.0,-0.99969,0.0,0.03156]
[1780421405730,69.52,67612.5,0.0,-0.99968,0.0,0.03213]
[1780421406735,69.52,67619.78,0.0,-0.99968,0.0,0.03256]
[1780421407741,69.52,67625.39,0.0,-0.99967,0.0,0.03289]
[1780421408749,69.52,67624.75,0.0,-0.99967,0.0,0.03285]
[1780421413784,69.52,67625.52,0.0,-0.99967,0.0,0.0329]
[1780421418818,69.52,67624.86,0.0,-0.99967,0.0,0.03286]
[1780421423854,69.52,67631.39,0.0,-0.99967,0.0,0.03324]
[1780421424862,69.52,67633.75,0.0,-0.99967,0.0,0.03339]
[1780421427885,69.52,67637.21,0.0,-0.99967,0.0,0.03359]
[1780421429900,69.52,67629.89,0.0,-0.99967,0.0,0.03316]
[1780421431910,69.52,67638.83,0.0,-0.99967,0.0,0.03345]
[1780421432921,69.52,67642.94,0.0,-0.99967,0.0,0.03369]
[1780421434931,69.52,67644.53,0.0,-0.99966,0.0,0.03379]
[1780421439967,69.52,67654.96,0.0,-0.99966,0.0,0.03443]
[1780421440974,69.52,67666.37,0.0,-0.99965,0.0,0.03514]
[1780421441980,69.52,67663.07,0.0,-0.99965,0.0,0.03493]
[1780421443994,69.52,67656.67,0.0,-0.99966,0.0,0.03453]
[1780421449029,69.52,67658.03,0.0,-0.99966,0.0,0.03462]
[1780421450036,69.52,67663.65,0.0,-0.99965,0.0,0.03497]
[1780421451044,69.52,67665.64,0.0,-0.99965,0.0,0.03509]
[1780421453060,69.52,67659.07,0.0,-0.99965,0.0,0.03468]
[1780421454065,69.52,67652.86,0.0,-0.99966,0.0,0.0343]
[1780421455076,69.52,67648.51,0.0,-0.99966,0.0,0.03403]
[1780421456081,69.52,67643.06,0.0,-0.99967,0.0,0.0337]
[1780421457086,69.52,67634.69,0.0,-0.99967,0.0,0.0332]
[1780421458091,69.52,67630.51,0.0,-0.99967,0.0,0.03295]
[1780421461114,69.52,67627.51,0.0,-0.99967,0.0,0.03277]
[1780421465142,69.52,67618.88,0.0,-0.99968,0.0,0.03227]
[1780421466148,69.52,67612.39,0.0,-0.99968,0.0,0.03189]
[1780421467155,69.52,67610.39,0.0,-0.99969,0.0,0.03178]
[1780421471183,69.52,67602.85,0.0,-0.99969,0.0,0.03135]
[1780421472190,69.52,67597.56,0.0,-0.99969,0.0,0.03105]
[1780421473197,69.52,67598.37,0.0,-0.99969,0.0,0.0311]
[1780421475211,69.52,67591.09,0.0,-0.9997,0.0,0.03069]
[1780421476218,69.52,67581.39,0.0,-0.9997,0.0,0.03015]
[1780421477226,69.52,67576.98,0.0,-0.99971,0.0,0.02991]
[1780421478236,69.52,67576.03,0.0,-0.99971,0.0,0.02986]
[1780421480248,69.52,67587.39,0.0,-0.9997,0.0,0.03048]
[1780421481254,69.52,67600.89,0.0,-0.99969,0.0,0.03124]
[1780421484278,69.52,67615.39,0.0,-0.99968,0.0,0.03207]
[1780421485288,69.52,67624.7,0.0,-0.99968,0.0,0.03261]
[1780421486290,69.52,67627.79,0.0,-0.99967,0.0,0.03279]
[1780421490320,69.52,67637.21,0.0,-0.99967,0.0,0.03335]
[1780421491324,69.52,67649.42,0.0,-0.99966,0.0,0.03384]
[1780421492331,69.52,67655.62,0.0,-0.99966,0.0,0.03422]
[1780421493338,69.52,67657.6,0.0,-0.99966,0.0,0.03434]
[1780421496366,69.52,67667.48,0.0,-0.99965,0.0,0.03495]
[1780421498375,69.52,67675.65,0.0,-0.99965,0.0,0.03547]
[1780421499384,69.52,67681.86,0.0,-0.99964,0.0,0.03586]
[1780421500389,69.52,67685.92,0.0,-0.99964,0.0,0.03612]
[1780421503411,69.52,67679.55,0.0,-0.99964,0.0,0.03572]
[1780421504416,69.52,67673.22,0.0,-0.99965,0.0,0.03531]
[1780421508446,69.52,67679.11,0.0,-0.99964,0.0,0.03569]
[1780421511467,69.52,67673.8,0.0,-0.99965,0.0,0.03535]
[1780421516505,69.52,67674.3,0.0,-0.99965,0.0,0.03538]
[1780421521538,69.52,67673.93,0.0,-0.99965,0.0,0.03536]
[1780421526574,69.52,67673.46,0.0,-0.99965,0.0,0.03533]
[1780421531610,69.52,67673.66,0.0,-0.99965,0.0,0.03534]
[1780421536645,69.52,67671.41,0.0,-0.99965,0.0,0.0352]
[1780421540672,69.52,67678.25,0.0,-0.99964,0.0,0.03563]
[1780421541680,69.52,67682.03,0.0,-0.99964,0.0,0.03587]
[1780421543693,69.52,67684.18,0.0,-0.99964,0.0,0.03601]
[1780421546715,69.52,67691.34,0.0,-0.99964,0.0,0.03647]
[1780421547722,69.52,67691.4,0.0,-0.99964,0.0,0.03648]
[1780421548729,69.52,67699.31,0.0,-0.99963,0.0,0.037]
[1780421549736,69.52,67701.66,0.0,-0.99963,0.0,0.03715]
[1780421554779,69.52,67697.82,0.0,-0.99963,0.0,0.03663]
[1780421556794,69.52,67686.67,0.0,-0.99964,0.0,0.03591]
[1780421557803,69.52,67687.03,0.0,-0.99964,0.0,0.03593]
[1780421562838,69.52,67684.57,0.0,-0.99964,0.0,0.03578]
[1780421565859,69.52,67699.72,0.0,-0.99963,0.0,0.03676]
[1780421566870,69.52,67699.63,0.0,-0.99963,0.0,0.03675]
[1780421567873,69.52,67700.7,0.0,-0.99963,0.0,0.03682]
[1780421570896,69.52,67702.0,0.0,-0.99963,0.0,0.03691]
[1780421575930,69.52,67703.11,0.0,-0.99963,0.0,0.03698]
[1780421578951,69.52,67716.01,0.0,-0.99962,0.0,0.03784]
[1780421579958,69.52,67722.14,0.0,-0.99962,0.0,0.03825]
[1780421580966,69.52,67722.24,0.0,-0.99962,0.0,0.03826]
[1780421585999,69.52,67716.64,0.0,-0.99962,0.0,0.03788]
[1780421588014,69.52,67712.96,0.0,-0.99962,0.0,0.03763]
[1780421589027,69.52,67700.76,0.0,-0.99963,0.0,0.03682]
[1780421591043,69.52,67697.48,0.0,-0.99963,0.0,0.03661]
[1780421592051,69.52,67688.35,0.0,-0.99964,0.0,0.03602]
[1780421593057,69.52,67681.92,0.0,-0.99964,0.0,0.03561]
[1780421594065,69.52,67668.27,0.0,-0.99965,0.0,0.03475]
[1780421595073,69.52,67664.63,0.0,-0.99966,0.0,0.03452]
[1780421599106,69.52,67669.66,0.0,-0.99965,0.0,0.03484]
[1780421604142,69.52,67670.48,0.0,-0.99965,0.0,0.03489]
[1780421606155,69.52,67679.0,0.0,-0.99965,0.0,0.03542]
[1780421607161,69.52,67682.02,0.0,-0.99964,0.0,0.03561]
[1780421610217,69.52,67661.28,0.0,-0.99966,0.0,0.03432]
[1780421611206,69.52,67660.96,0.0,-0.99966,0.0,0.03405]
[1780421612217,69.52,67653.15,0.0,-0.99967,0.0,0.03357]
[1780421613222,69.52,67650.23,0.0,-0.99967,0.0,0.0334]
[1780421616245,69.52,67640.42,0.0,-0.99967,0.0,0.03281]
[1780421617256,69.52,67633.18,0.0,-0.99968,0.0,0.03239]
[1780421618278,69.52,67617.24,0.0,-0.99969,0.0,0.03147]
[1780421620306,69.52,67605.33,0.0,-0.9997,0.0,0.0308]
[1780421621301,69.52,67590.27,0.0,-0.9997,0.0,0.02997]
[1780421622309,69.52,67580.38,0.0,-0.99971,0.0,0.02944]
[1780421623316,69.52,67576.23,0.0,-0.99971,0.0,0.02921]
[1780421624329,69.52,67571.01,0.0,-0.99971,0.0,0.02894]
[1780421625334,69.52,67559.5,0.0,-0.99972,0.0,0.02834]
[1780421626339,69.52,67550.4,0.0,-0.99973,0.0,0.02787]
[1780421627348,69.52,67548.87,0.0,-0.99973,0.0,0.02779]
[1780421629360,69.52,67542.48,0.0,-0.99973,0.0,0.02747]
[1780421630373,69.52,67530.84,0.0,-0.99974,0.0,0.02689]
[1780421631379,69.52,67520.2,0.0,-0.99974,0.0,0.02637]
[1780421632396,69.52,67508.59,0.0,-0.99975,0.0,0.02581]
[1780421633394,69.52,67495.49,0.0,-0.99975,0.0,0.0252]
[1780421634400,69.52,67487.48,0.0,-0.99976,0.0,0.02483]
[1780421635411,69.52,67483.98,0.0,-0.99976,0.0,0.02467]
[1780421636416,69.52,67477.7,0.0,-0.99976,0.0,0.02438]
[1780421637423,69.52,67473.46,0.0,-0.99976,0.0,0.02419]
[1780421638431,69.52,67473.89,0.0,-0.99976,0.0,0.02421]
[1780421639437,69.52,67485.91,0.0,-0.99976,0.0,0.02475]
[1780421640449,69.52,67492.72,0.0,-0.99976,0.0,0.02507]
[1780421641453,69.52,67494.81,0.0,-0.99975,0.0,0.02516]
[1780421643467,69.52,67500.66,0.0,-0.99975,0.0,0.02544]
[1780421644474,69.52,67504.38,0.0,-0.99975,0.0,0.02561]
[1780421646488,69.52,67511.32,0.0,-0.99975,0.0,0.02594]
[1780421647498,69.52,67518.93,0.0,-0.99974,0.0,0.02631]
[1780421648502,69.52,67518.93,0.0,-0.99974,0.0,0.02631]
[1780421653537,69.52,67523.13,0.0,-0.99974,0.0,0.02651]
[1780421657581,69.52,67510.91,0.0,-0.99975,0.0,0.02592]
[1780421658583,69.52,67485.68,0.0,-0.99976,0.0,0.02474]
[1780421659588,69.52,67472.19,0.0,-0.99976,0.0,0.02413]
[1780421660593,69.52,67464.05,0.0,-0.99977,0.0,0.02377]
[1780421661599,69.52,67455.23,0.0,-0.99977,0.0,0.02339]
[1780421662607,69.52,67461.66,0.0,-0.99977,0.0,0.02367]
[1780421663615,69.52,67471.9,0.0,-0.99977,0.0,0.02412]
[1780421664622,69.52,67470.93,0.0,-0.99977,0.0,0.02408]
[1780421666636,69.52,67480.56,0.0,-0.99976,0.0,0.02451]
[1780421667643,69.52,67480.95,0.0,-0.99976,0.0,0.02453]
[1780421669656,69.52,67486.44,0.0,-0.99976,0.0,0.02478]
[1780421674691,69.52,67487.32,0.0,-0.99976,0.0,0.02463]
[1780421679729,69.52,67491.71,0.0,-0.99976,0.0,0.02483]
[1780421680735,69.52,67495.86,0.0,-0.99976,0.0,0.02502]
[1780421681742,69.52,67503.76,0.0,-0.99975,0.0,0.02539]
[1780421682750,69.52,67504.47,0.0,-0.99975,0.0,0.02542]
[1780421687783,69.52,67510.27,0.0,-0.99975,0.0,0.02569]
[1780421692818,69.52,67510.91,0.0,-0.99975,0.0,0.02573]
[1780421697853,69.52,67502.91,0.0,-0.99975,0.0,0.02535]
[1780421698860,69.52,67500.96,0.0,-0.99975,0.0,0.02526]
[1780421703896,69.52,67512.99,0.0,-0.99975,0.0,0.02582]
[1780421704904,69.52,67517.66,0.0,-0.99974,0.0,0.02605]
[1780421706916,69.52,67516.67,0.0,-0.99975,0.0,0.026]
[1780421708929,69.52,67508.0,0.0,-0.99975,0.0,0.02559]
[1780421709938,69.52,67509.37,0.0,-0.99975,0.0,0.02565]
[1780421710947,69.52,67514.51,0.0,-0.99975,0.0,0.0259]
[1780421711950,69.52,67527.64,0.0,-0.99974,0.0,0.02653]
[1780421712958,69.52,67533.23,0.0,-0.99974,0.0,0.0268]
[1780421713965,69.52,67534.11,0.0,-0.99974,0.0,0.02685]
[1780421719002,69.52,67532.86,0.0,-0.99974,0.0,0.02678]
[1780421724038,69.52,67533.9,0.0,-0.99974,0.0,0.02684]
[1780421726051,69.52,67526.4,0.0,-0.99974,0.0,0.02647]
[1780421727059,69.52,67525.77,0.0,-0.99974,0.0,0.02644]
[1780421729073,69.52,67532.13,0.0,-0.99974,0.0,0.02675]
[1780421730081,69.52,67537.74,0.0,-0.99973,0.0,0.02703]
[1780421731087,69.52,67538.53,0.0,-0.99974,0.0,0.02686]
[1780421734108,69.52,67545.46,0.0,-0.99973,0.0,0.0272]
[1780421735115,69.52,67548.88,0.0,-0.99973,0.0,0.02738]
[1780421736122,69.52,67554.16,0.0,-0.99973,0.0,0.02764]
[1780421737133,69.52,67557.15,0.0,-0.99973,0.0,0.02779]
[1780421739144,69.52,67547.5,0.0,-0.99973,0.0,0.02731]
[1780421740153,69.52,67546.33,0.0,-0.99973,0.0,0.02725]
[1780421745200,69.52,67545.12,0.0,-0.99973,0.0,0.02719]
[1780421748207,69.52,67539.7,0.0,-0.99974,0.0,0.02692]
[1780421753243,69.52,67537.16,0.0,-0.99974,0.0,0.02679]
[1780421758277,69.52,67538.28,0.0,-0.99974,0.0,0.02685]
[1780421762312,69.52,67524.31,0.0,-0.99974,0.0,0.02617]
[1780421763317,69.52,67514.48,0.0,-0.99975,0.0,0.0257]
[1780421764325,69.52,67509.64,0.0,-0.99975,0.0,0.02547]
[1780421766338,69.52,67505.62,0.0,-0.99975,0.0,0.02528]
[1780421769359,69.52,67498.5,0.0,-0.99976,0.0,0.02495]
[1780421770367,69.52,67495.94,0.0,-0.99976,0.0,0.02483]
[1780421775401,69.52,67497.09,0.0,-0.99976,0.0,0.02489]
[1780421778428,69.52,67509.35,0.0,-0.99975,0.0,0.02546]
[1780421779435,69.52,67513.73,0.0,-0.99975,0.0,0.02566]
[1780421781451,69.52,67513.77,0.0,-0.99975,0.0,0.02566]
[1780421783463,69.52,67507.69,0.0,-0.99975,0.0,0.02538]
[1780421787490,69.52,67500.69,0.0,-0.99976,0.0,0.02505]
[1780421788497,69.52,67497.73,0.0,-0.99976,0.0,0.02492]
[1780421790512,69.52,67504.19,0.0,-0.99975,0.0,0.02521]
[1780421791519,69.52,67508.09,0.0,-0.99975,0.0,0.0252]
[1780421794539,69.52,67500.1,0.0,-0.99976,0.0,0.02483]
[1780421796553,69.52,67498.04,0.0,-0.99976,0.0,0.02474]
[1780421801590,69.52,67495.86,0.0,-0.99976,0.0,0.02464]
[1780421806625,69.52,67492.49,0.0,-0.99976,0.0,0.02449]
[1780421810658,69.52,67497.56,0.0,-0.99976,0.0,0.02472]
[1780421815692,69.52,67502.0,0.0,-0.99976,0.0,0.02492]
[1780421820727,69.52,67502.32,0.0,-0.99976,0.0,0.02494]
[1780421825767,69.52,67505.27,0.0,-0.99975,0.0,0.02507]
[1780421827778,69.52,67512.37,0.0,-0.99975,0.0,0.0254]
[1780421831806,69.52,67518.95,0.0,-0.99975,0.0,0.02571]
[1780421832813,69.52,67524.71,0.0,-0.99975,0.0,0.02599]
[1780421833820,69.52,67528.02,0.0,-0.99974,0.0,0.02615]
[1780421836842,69.52,67522.0,0.0,-0.99975,0.0,0.02586]
[1780421837848,69.52,67519.86,0.0,-0.99975,0.0,0.02576]
[1780421842883,69.52,67516.39,0.0,-0.99975,0.0,0.02559]
[1780421845904,69.52,67523.54,0.0,-0.99975,0.0,0.02593]
[1780421846912,69.52,67525.12,0.0,-0.99975,0.0,0.02601]
[1780421851946,69.52,67527.06,0.0,-0.99975,0.0,0.0259]
[1780421856981,69.52,67526.13,0.0,-0.99975,0.0,0.02586]
[1780421862016,69.52,67535.68,0.0,-0.99974,0.0,0.02632]
[1780421863039,69.52,67542.49,0.0,-0.99974,0.0,0.02665]
[1780421865049,69.52,67529.87,0.0,-0.99974,0.0,0.02604]
[1780421866055,69.52,67519.68,0.0,-0.99975,0.0,0.02555]
[1780421867066,69.52,67520.33,0.0,-0.99975,0.0,0.02558]
[1780421868068,69.52,67523.19,0.0,-0.99975,0.0,0.02572]
[1780421873105,69.52,67531.32,0.0,-0.99974,0.0,0.02611]
[1780421874118,69.52,67532.32,0.0,-0.99974,0.0,0.02615]
[1780421878139,69.52,67526.36,0.0,-0.99975,0.0,0.02587]
[1780421879148,69.52,67520.59,0.0,-0.99975,0.0,0.02559]
[1780421880156,69.52,67518.03,0.0,-0.99975,0.0,0.02547]
[1780421885193,69.52,67526.25,0.0,-0.99975,0.0,0.02586]
[1780421886197,69.52,67526.52,0.0,-0.99975,0.0,0.02588]
[1780421888221,69.52,67519.46,0.0,-0.99975,0.0,0.02554]
[1780421889224,69.52,67510.12,0.0,-0.99975,0.0,0.0251]
[1780421890224,69.52,67504.34,0.0,-0.99976,0.0,0.02484]
[1780421892238,69.52,67499.5,0.0,-0.99976,0.0,0.02462]
[1780421897274,69.52,67505.68,0.0,-0.99976,0.0,0.0249]
[1780421899289,69.52,67512.24,0.0,-0.99975,0.0,0.0252]
[1780421900304,69.52,67512.6,0.0,-0.99975,0.0,0.02522]
[1780421902308,69.52,67519.55,0.0,-0.99975,0.0,0.02555]
[1780421903315,69.52,67532.09,0.0,-0.99974,0.0,0.02614]
[1780421904322,69.52,67534.33,0.0,-0.99974,0.0,0.02625]
[1780421909356,69.52,67534.33,0.0,-0.99974,0.0,0.02625]
[1780421913392,69.52,67524.67,0.0,-0.99975,0.0,0.02559]
[1780421914395,69.52,67527.52,0.0,-0.99975,0.0,0.02573]
[1780421919429,69.52,67530.37,0.0,-0.99975,0.0,0.02586]
[1780421922450,69.52,67535.76,0.0,-0.99974,0.0,0.02612]
[1780421923456,69.52,67540.67,0.0,-0.99974,0.0,0.02636]
[1780421925475,69.52,67543.74,0.0,-0.99974,0.0,0.02651]
[1780421927484,69.52,67538.34,0.0,-0.99974,0.0,0.02624]
[1780421930507,69.52,67544.69,0.0,-0.99974,0.0,0.02655]
[1780421935539,69.52,67547.61,0.0,-0.99974,0.0,0.0267]
[1780421940586,69.52,67552.9,0.0,-0.99973,0.0,0.02696]
[1780421942645,69.52,67559.02,0.0,-0.99973,0.0,0.02726]
[1780421944646,69.52,67566.48,0.0,-0.99973,0.0,0.02764]
[1780421946661,69.52,67571.99,0.0,-0.99972,0.0,0.02792]
[1780421948675,69.52,67566.1,0.0,-0.99973,0.0,0.02762]
[1780421953712,69.52,67563.32,0.0,-0.99973,0.0,0.02748]
[1780421958747,69.52,67568.36,0.0,-0.99973,0.0,0.02773]
[1780421960762,69.52,67571.56,0.0,-0.99972,0.0,0.0279]
[1780421963783,69.52,67577.29,0.0,-0.99972,0.0,0.02819]
[1780421964793,69.52,67583.27,0.0,-0.99972,0.0,0.0285]
[1780421965797,69.52,67585.11,0.0,-0.99972,0.0,0.0286]
[1780421967810,69.52,67577.08,0.0,-0.99972,0.0,0.02818]
[1780421968816,69.52,67572.16,0.0,-0.99972,0.0,0.02793]
[1780421969824,69.52,67571.62,0.0,-0.99972,0.0,0.0279]
[1780421971837,69.52,67565.33,0.0,-0.99973,0.0,0.02737]
[1780421976873,69.52,67566.24,0.0,-0.99973,0.0,0.02742]
[1780421980901,69.52,67553.61,0.0,-0.99974,0.0,0.02679]
[1780421981907,69.52,67553.32,0.0,-0.99974,0.0,0.02677]
[1780421986944,69.52,67550.54,0.0,-0.99974,0.0,0.02664]
[1780421991979,69.52,67551.84,0.0,-0.99974,0.0,0.0267]
[1780421997017,69.52,67547.29,0.0,-0.99974,0.0,0.02648]
[1780422001049,69.52,67535.04,0.0,-0.99975,0.0,0.02589]
[1780422003069,69.52,67525.57,0.0,-0.99975,0.0,0.02544]
[1780422004081,69.52,67519.06,0.0,-0.99975,0.0,0.02513]
[1780422005085,69.52,67512.92,0.0,-0.99976,0.0,0.02485]
[1780422010120,69.52,67508.81,0.0,-0.99976,0.0,0.02466]
[1780422013143,69.52,67514.54,0.0,-0.99976,0.0,0.02492]
[1780422018180,69.52,67509.44,0.0,-0.99976,0.0,0.02469]
[1780422019185,69.52,67504.21,0.0,-0.99976,0.0,0.02445]
[1780422020192,69.52,67503.7,0.0,-0.99976,0.0,0.02443]
[1780422022207,69.52,67497.37,0.0,-0.99976,0.0,0.02414]
[1780422024222,69.52,67492.9,0.0,-0.99977,0.0,0.02394]
[1780422027242,69.52,67487.29,0.0,-0.99977,0.0,0.02369]
[1780422030265,69.52,67488.18,0.0,-0.99977,0.0,0.02373]
[1780422033285,69.52,67484.1,0.0,-0.99977,0.0,0.02337]
[1780422035299,69.52,67483.69,0.0,-0.99977,0.0,0.02335]
[1780422040335,69.52,67480.2,0.0,-0.99977,0.0,0.0232]
[1780422045387,69.52,67478.71,0.0,-0.99977,0.0,0.02314]
[1780422047396,69.52,67461.76,0.0,-0.99978,0.0,0.02242]
[1780422048413,69.52,67451.09,0.0,-0.99979,0.0,0.02197]
[1780422049420,69.52,67454.14,0.0,-0.99979,0.0,0.0221]
[1780422051440,69.52,67456.9,0.0,-0.99978,0.0,0.02221]
[1780422056475,69.52,67458.46,0.0,-0.99978,0.0,0.02228]
[1780422057481,69.52,67457.46,0.0,-0.99978,0.0,0.02224]
[1780422062518,69.52,67459.21,0.0,-0.99978,0.0,0.02231]
[1780422067564,69.52,67460.84,0.0,-0.99978,0.0,0.02238]
[1780422069448,69.52,67457.53,0.0,-0.99978,0.0,0.02224]
[1780422074620,69.52,67456.25,0.0,-0.99978,0.0,0.02219]
[1780422075634,69.52,67466.08,0.0,-0.99978,0.0,0.0226]
[1780422076632,69.52,67465.99,0.0,-0.99978,0.0,0.0226]
[1780422079520,69.52,67472.11,0.0,-0.99978,0.0,0.02286]
[1780422082674,69.52,67468.05,0.0,-0.99978,0.0,0.02268]
[1780422087710,69.52,67470.81,0.0,-0.99978,0.0,0.0228]
[1780422091760,69.52,67431.57,0.0,-0.9998,0.0,0.02102]
[1780422092752,69.52,67431.6,0.0,-0.9998,0.0,0.02102]
[1780422093761,69.52,67423.22,0.0,-0.9998,0.0,0.02069]
[1780422094766,69.52,67423.11,0.0,-0.9998,0.0,0.02069]
[1780422097785,69.52,67419.09,0.0,-0.9998,0.0,0.02053]
[1780422099800,69.52,67413.17,0.0,-0.9998,0.0,0.0203]
[1780422101815,69.52,67409.06,0.0,-0.99981,0.0,0.02014]
[1780422103829,69.52,67403.9,0.0,-0.99981,0.0,0.01995]
[1780422105849,69.52,67412.88,0.0,-0.9998,0.0,0.02029]
[1780422106856,69.52,67412.13,0.0,-0.9998,0.0,0.02026]
[1780422108874,69.52,67418.09,0.0,-0.9998,0.0,0.02049]
[1780422111890,69.52,67413.15,0.0,-0.9998,0.0,0.0203]
[1780422115917,69.52,67421.69,0.0,-0.9998,0.0,0.02063]
[1780422120954,69.52,67418.44,0.0,-0.9998,0.0,0.0205]
[1780422123974,69.52,67426.52,0.0,-0.9998,0.0,0.02082]
[1780422124985,69.52,67419.67,0.0,-0.9998,0.0,0.02055]
[1780422130024,69.52,67416.89,0.0,-0.9998,0.0,0.02044]
[1780422135063,69.52,67422.08,0.0,-0.9998,0.0,0.02065]
[1780422139090,69.52,67427.88,0.0,-0.9998,0.0,0.02087]
[1780422140097,69.52,67436.69,0.0,-0.99979,0.0,0.02122]
[1780422145132,69.52,67438.56,0.0,-0.99979,0.0,0.0213]
[1780422150167,69.52,67439.37,0.0,-0.99979,0.0,0.02133]
[1780422154195,69.52,67431.72,0.0,-0.9998,0.0,0.02086]
[1780422157216,69.52,67426.25,0.0,-0.9998,0.0,0.02064]
[1780422162254,69.52,67421.88,0.0,-0.9998,0.0,0.02047]
[1780422167286,69.52,67421.15,0.0,-0.9998,0.0,0.02045]
[1780422169301,69.52,67407.05,0.0,-0.99981,0.0,0.01991]
[1780422170307,69.52,67395.65,0.0,-0.99981,0.0,0.01948]
[1780422175342,69.52,67395.43,0.0,-0.99981,0.0,0.01948]
[1780422180377,69.52,67387.47,0.0,-0.99981,0.0,0.01918]
[1780422184417,69.52,67395.11,0.0,-0.99981,0.0,0.01946]
[1780422189443,69.52,67390.64,0.0,-0.99981,0.0,0.0193]
[1780422194478,69.52,67393.19,0.0,-0.99981,0.0,0.01939]
[1780422199513,69.52,67389.68,0.0,-0.99981,0.0,0.01926]
[1780422204548,69.52,67390.09,0.0,-0.99981,0.0,0.01928]
[1780422209582,69.52,67390.55,0.0,-0.99981,0.0,0.0193]
[1780422212606,69.52,67381.51,0.0,-0.99982,0.0,0.01882]
[1780422217640,69.52,67384.83,0.0,-0.99982,0.0,0.01893]
[1780422218647,69.52,67378.32,0.0,-0.99982,0.0,0.0187]
[1780422219655,69.52,67377.93,0.0,-0.99982,0.0,0.01869]
[1780422222683,69.52,67376.87,0.0,-0.99982,0.0,0.01865]
[1780422223687,69.52,67382.35,0.0,-0.99982,0.0,0.01885]
[1780422224695,69.52,67386.39,0.0,-0.99982,0.0,0.01899]
[1780422226709,69.52,67395.65,0.0,-0.99981,0.0,0.01933]
[1780422227716,69.52,67404.83,0.0,-0.99981,0.0,0.01967]
[1780422228723,69.52,67405.7,0.0,-0.99981,0.0,0.0197]
[1780422230736,69.52,67392.15,0.0,-0.99981,0.0,0.0192]
[1780422231744,69.52,67387.77,0.0,-0.99982,0.0,0.01904]
[1780422233762,69.52,67384.08,0.0,-0.99982,0.0,0.01891]
[1780422236779,69.52,67379.02,0.0,-0.99982,0.0,0.01873]
[1780422239710,69.52,67369.43,0.0,-0.99982,0.0,0.01839]
[1780422242833,69.52,67377.52,0.0,-0.99982,0.0,0.01867]
[1780422243839,69.52,67388.38,0.0,-0.99982,0.0,0.01906]
[1780422244842,69.52,67391.04,0.0,-0.99982,0.0,0.01916]
[1780422247859,69.52,67385.35,0.0,-0.99982,0.0,0.01895]
[1780422252897,69.52,67383.44,0.0,-0.99982,0.0,0.01888]
[1780422253904,69.52,67375.5,0.0,-0.99982,0.0,0.0186]
[1780422254924,69.52,67365.01,0.0,-0.99982,0.0,0.01823]
[1780422255933,69.52,67363.85,0.0,-0.99982,0.0,0.01819]
[1780422256929,69.52,67361.03,0.0,-0.99983,0.0,0.0181]
[1780422257940,69.52,67368.77,0.0,-0.99982,0.0,0.01836]
[1780422261963,69.52,67370.04,0.0,-0.99982,0.0,0.01841]
[1780422267003,69.52,67370.67,0.0,-0.99982,0.0,0.01843]
[1780422272043,69.52,67366.32,0.0,-0.99983,0.0,0.01813]
[1780422274054,69.52,67380.71,0.0,-0.99982,0.0,0.01864]
[1780422275060,69.52,67383.86,0.0,-0.99982,0.0,0.01875]
[1780422277078,69.52,67388.68,0.0,-0.99982,0.0,0.01892]
[1780422280096,69.52,67382.5,0.0,-0.99982,0.0,0.0187]
[1780422283117,69.52,67387.82,0.0,-0.99982,0.0,0.01889]
[1780422288152,69.52,67388.54,0.0,-0.99982,0.0,0.01892]
[1780422292181,69.52,67382.53,0.0,-0.99982,0.0,0.0187]
[1780422293190,69.52,67380.35,0.0,-0.99982,0.0,0.01862]
[1780422297216,69.52,67376.92,0.0,-0.99982,0.0,0.0185]
[1780422302251,69.52,67376.54,0.0,-0.99982,0.0,0.01849]
[1780422304267,69.52,67382.19,0.0,-0.99982,0.0,0.01869]
[1780422305273,69.52,67383.83,0.0,-0.99982,0.0,0.01875]
[1780422310308,69.52,67378.53,0.0,-0.99982,0.0,0.01856]
[1780422312322,69.52,67385.18,0.0,-0.99982,0.0,0.01879]
[1780422313328,69.52,67388.13,0.0,-0.99982,0.0,0.0189]
[1780422318364,69.52,67384.45,0.0,-0.99982,0.0,0.01877]
[1780422319371,69.52,67378.18,0.0,-0.99982,0.0,0.01855]
[1780422320378,69.52,67379.08,0.0,-0.99982,0.0,0.01858]
[1780422324406,69.52,67385.99,0.0,-0.99982,0.0,0.01882]
[1780422329443,69.52,67384.17,0.0,-0.99982,0.0,0.01876]
[1780422334476,69.52,67383.28,0.0,-0.99982,0.0,0.01858]
[1780422339512,69.52,67387.01,0.0,-0.99982,0.0,0.01871]
[1780422344577,69.52,67387.58,0.0,-0.99982,0.0,0.01873]
[1780422346571,69.52,67395.63,0.0,-0.99982,0.0,0.01902]
[1780422347580,69.52,67393.83,0.0,-0.99982,0.0,0.01895]
[1780422349592,69.52,67390.59,0.0,-0.99982,0.0,0.01884]
[1780422354636,69.52,67389.34,0.0,-0.99982,0.0,0.01879]
[1780422355640,69.52,67379.89,0.0,-0.99982,0.0,0.01846]
[1780422356648,69.52,67374.43,0.0,-0.99982,0.0,0.01827]
[1780422357652,69.52,67372.92,0.0,-0.99982,0.0,0.01821]
[1780422359669,69.52,67366.89,0.0,-0.99983,0.0,0.018]
[1780422364703,69.52,67366.85,0.0,-0.99983,0.0,0.018]
[1780422368732,69.52,67374.12,0.0,-0.99982,0.0,0.01825]
[1780422374773,69.52,67371.51,0.0,-0.99983,0.0,0.01816]
[1780422378801,69.52,67365.64,0.0,-0.99983,0.0,0.01796]
[1780422379808,69.52,67361.69,0.0,-0.99983,0.0,0.01783]
[1780422381824,69.52,67358.68,0.0,-0.99983,0.0,0.01772]
[1780422383839,69.52,67350.49,0.0,-0.99983,0.0,0.01745]
[1780422384846,69.52,67347.7,0.0,-0.99983,0.0,0.01736]
[1780422387866,69.52,67359.71,0.0,-0.99983,0.0,0.01776]
[1780422388874,69.52,67365.38,0.0,-0.99983,0.0,0.01795]
[1780422389881,69.52,67366.48,0.0,-0.99983,0.0,0.01799]
[1780422392904,69.52,67356.97,0.0,-0.99983,0.0,0.01752]
[1780422394916,69.52,67352.88,0.0,-0.99983,0.0,0.01739]
[1780422397937,69.52,67349.72,0.0,-0.99983,0.0,0.01728]
[1780422402977,69.52,67350.12,0.0,-0.99983,0.0,0.01729]
[1780422404992,69.52,67358.68,0.0,-0.99983,0.0,0.01758]
[1780422405998,69.52,67368.49,0.0,-0.99983,0.0,0.01791]
[1780422407006,69.52,67372.02,0.0,-0.99983,0.0,0.01803]
[1780422408013,69.52,67365.91,0.0,-0.99983,0.0,0.01782]
[1780422409019,69.52,67364.71,0.0,-0.99983,0.0,0.01778]
[1780422414055,69.52,67360.11,0.0,-0.99983,0.0,0.01763]
[1780422419089,69.52,67359.39,0.0,-0.99983,0.0,0.0176]
[1780422424124,69.52,67361.11,0.0,-0.99983,0.0,0.01766]
[1780422425131,69.52,67370.42,0.0,-0.99983,0.0,0.01798]
[1780422427145,69.52,67377.04,0.0,-0.99982,0.0,0.01821]
[1780422429161,69.52,67377.87,0.0,-0.99982,0.0,0.01824]
[1780422434197,69.52,67378.25,0.0,-0.99982,0.0,0.01825]
[1780422436211,69.52,67361.43,0.0,-0.99983,0.0,0.01767]
[1780422437218,69.52,67353.88,0.0,-0.99983,0.0,0.01742]
[1780422438224,69.52,67358.55,0.0,-0.99983,0.0,0.01758]
[1780422439235,69.52,67365.14,0.0,-0.99983,0.0,0.0178]
[1780422440241,69.52,67366.84,0.0,-0.99983,0.0,0.01786]
[1780422444267,69.52,67360.53,0.0,-0.99983,0.0,0.01764]
[1780422445274,69.52,67352.75,0.0,-0.99983,0.0,0.01738]
[1780422446281,69.52,67348.24,0.0,-0.99983,0.0,0.01723]
[1780422447288,69.52,67341.83,0.0,-0.99984,0.0,0.01702]
[1780422449301,69.52,67337.41,0.0,-0.99984,0.0,0.01688]
[1780422451316,69.52,67332.74,0.0,-0.99984,0.0,0.01659]
[1780422454341,69.52,67340.67,0.0,-0.99984,0.0,0.01684]
[1780422456355,69.52,67345.74,0.0,-0.99984,0.0,0.01701]
[1780422461389,69.52,67349.09,0.0,-0.99984,0.0,0.01712]
[1780422466424,69.52,67351.68,0.0,-0.99983,0.0,0.0172]
[1780422471459,69.52,67355.17,0.0,-0.99983,0.0,0.01732]
[1780422473473,69.52,67360.74,0.0,-0.99983,0.0,0.01751]
[1780422475487,69.52,67362.76,0.0,-0.99983,0.0,0.01757]
[1780422480524,69.52,67362.53,0.0,-0.99983,0.0,0.01757]
[1780422484555,69.52,67354.48,0.0,-0.99983,0.0,0.0173]
[1780422485557,69.52,67351.77,0.0,-0.99983,0.0,0.01721]
[1780422488579,69.52,67343.82,0.0,-0.99984,0.0,0.01695]
[1780422490594,69.52,67336.5,0.0,-0.99984,0.0,0.01671]
[1780422491608,69.52,67332.28,0.0,-0.99984,0.0,0.01657]
[1780422493617,69.52,67325.54,0.0,-0.99984,0.0,0.01636]
[1780422494626,69.52,67324.07,0.0,-0.99984,0.0,0.01631]
[1780422495633,69.52,67317.56,0.0,-0.99985,0.0,0.01611]
[1780422496639,69.52,67320.08,0.0,-0.99984,0.0,0.01619]
[1780422498654,69.52,67322.8,0.0,-0.99984,0.0,0.01627]
[1780422502682,69.52,67338.46,0.0,-0.99984,0.0,0.01677]
[1780422503688,69.52,67346.3,0.0,-0.99984,0.0,0.01703]
[1780422504696,69.52,67347.78,0.0,-0.99984,0.0,0.01708]
[1780422507718,69.52,67341.27,0.0,-0.99984,0.0,0.01686]
[1780422508734,69.52,67333.79,0.0,-0.99984,0.0,0.01662]
[1780422509734,69.52,67333.08,0.0,-0.99984,0.0,0.0166]
[1780422510740,69.52,67322.65,0.0,-0.99984,0.0,0.01627]
[1780422511746,69.52,67308.08,0.0,-0.99985,0.0,0.01569]
[1780422512752,69.52,67306.65,0.0,-0.99985,0.0,0.01564]
[1780422515773,69.52,67315.13,0.0,-0.99985,0.0,0.0159]
[1780422516780,69.52,67314.58,0.0,-0.99985,0.0,0.01589]
[1780422521817,69.52,67314.47,0.0,-0.99985,0.0,0.01588]
[1780422526852,69.52,67314.27,0.0,-0.99985,0.0,0.01588]
[1780422529872,69.52,67309.57,0.0,-0.99985,0.0,0.01573]
[1780422534908,69.52,67306.8,0.0,-0.99985,0.0,0.01565]
[1780422539942,69.52,67303.56,0.0,-0.99985,0.0,0.01555]
[1780422544977,69.52,67297.35,0.0,-0.99985,0.0,0.01536]
[1780422545988,69.52,67295.25,0.0,-0.99985,0.0,0.0153]
[1780422549008,69.52,67301.15,0.0,-0.99985,0.0,0.01548]
[1780422551020,69.52,67303.97,0.0,-0.99985,0.0,0.01556]
[1780422554041,69.52,67311.46,0.0,-0.99985,0.0,0.01579]
[1780422559077,69.52,67319.16,0.0,-0.99985,0.0,0.01603]
[1780422560085,69.52,67324.26,0.0,-0.99984,0.0,0.01619]
[1780422561092,69.52,67324.7,0.0,-0.99984,0.0,0.0162]
[1780422566133,69.52,67326.16,0.0,-0.99984,0.0,0.01625]
[1780422572088,69.52,67319.95,0.0,-0.99985,0.0,0.01592]
[1780422575190,69.52,67325.65,0.0,-0.99985,0.0,0.0161]
[1780422580225,69.52,67327.49,0.0,-0.99985,0.0,0.01615]
[1780422582239,69.52,67339.03,0.0,-0.99984,0.0,0.01652]
[1780422583246,69.52,67342.1,0.0,-0.99984,0.0,0.01661]
[1780422587275,69.52,67346.98,0.0,-0.99984,0.0,0.01677]
[1780422591303,69.52,67338.05,0.0,-0.99984,0.0,0.01648]
[1780422596338,69.52,67338.88,0.0,-0.99984,0.0,0.01651]
[1780422601380,69.52,67338.46,0.0,-0.99984,0.0,0.0165]
[1780422602383,69.52,67327.63,0.0,-0.99985,0.0,0.01616]
[1780422603387,69.52,67325.28,0.0,-0.99985,0.0,0.01608]
[1780422607424,69.52,67335.29,0.0,-0.99984,0.0,0.0164]
[1780422609429,69.52,67337.93,0.0,-0.99984,0.0,0.01648]
[1780422614464,69.52,67340.71,0.0,-0.99984,0.0,0.01657]
[1780422619500,69.52,67343.62,0.0,-0.99984,0.0,0.01666]
[1780422624553,69.52,67344.51,0.0,-0.99984,0.0,0.01669]
[1780422626549,69.52,67338.73,0.0,-0.99984,0.0,0.01651]
[1780422631584,69.52,67340.97,0.0,-0.99984,0.0,0.01644]
[1780422636618,69.52,67340.27,0.0,-0.99984,0.0,0.01642]
[1780422641654,69.52,67339.95,0.0,-0.99984,0.0,0.01641]
[1780422642663,69.52,67345.44,0.0,-0.99984,0.0,0.01658]
[1780422643670,69.52,67343.22,0.0,-0.99984,0.0,0.01651]
[1780422644676,69.52,67335.37,0.0,-0.99984,0.0,0.01626]
[1780422645681,69.52,67330.9,0.0,-0.99985,0.0,0.01612]
[1780422646730,69.52,67320.38,0.0,-0.99985,0.0,0.0158]
[1780422647702,69.52,67304.89,0.0,-0.99985,0.0,0.01533]
[1780422648710,69.52,67286.26,0.0,-0.99986,0.0,0.01479]
[1780422649721,69.52,67283.32,0.0,-0.99986,0.0,0.0147]
[1780422654750,69.52,67283.95,0.0,-0.99986,0.0,0.01472]
[1780422659787,69.52,67283.48,0.0,-0.99986,0.0,0.01471]
[1780422661819,69.52,67284.03,0.0,-0.99986,0.0,0.01472]
[1780422663832,69.52,67284.46,0.0,-0.99986,0.0,0.01474]
[1780422668870,69.52,67296.53,0.0,-0.99986,0.0,0.01509]
[1780422669874,69.52,67290.6,0.0,-0.99986,0.0,0.01491]
[1780422670882,69.52,67285.48,0.0,-0.99986,0.0,0.01476]
[1780422671894,69.52,67284.42,0.0,-0.99986,0.0,0.01473]
[1780422672898,69.52,67289.71,0.0,-0.99986,0.0,0.01489]
[1780422673906,69.52,67289.8,0.0,-0.99986,0.0,0.01489]
[1780422678938,69.52,67293.27,0.0,-0.99986,0.0,0.01499]
[1780422683972,69.52,67292.14,0.0,-0.99986,0.0,0.01496]
[1780422686993,69.52,67298.45,0.0,-0.99986,0.0,0.01514]
[1780422689010,69.52,67301.61,0.0,-0.99985,0.0,0.01524]
[1780422690017,69.52,67308.83,0.0,-0.99985,0.0,0.01545]
[1780422691024,69.52,67314.33,0.0,-0.99985,0.0,0.01549]
[1780422692029,69.52,67313.97,0.0,-0.99985,0.0,0.01547]
[1780422697072,69.52,67311.78,0.0,-0.99985,0.0,0.01541]
[1780422698075,69.52,67311.09,0.0,-0.99985,0.0,0.01539]
[1780422699086,69.52,67305.49,0.0,-0.99985,0.0,0.01522]
[1780422700088,69.52,67305.24,0.0,-0.99985,0.0,0.01521]
[1780422705124,69.52,67307.04,0.0,-0.99985,0.0,0.01527]
[1780422708147,69.52,67294.32,0.0,-0.99986,0.0,0.0149]
[1780422709153,69.52,67286.58,0.0,-0.99986,0.0,0.01467]
[1780422710160,69.52,67285.03,0.0,-0.99986,0.0,0.01463]
[1780422715195,69.52,67292.55,0.0,-0.99986,0.0,0.01484]
[1780422717209,69.52,67293.78,0.0,-0.99986,0.0,0.01488]
[1780422722246,69.52,67292.08,0.0,-0.99986,0.0,0.01483]
[1780422725264,69.52,67289.65,0.0,-0.99986,0.0,0.01476]
[1780422728286,69.52,67295.34,0.0,-0.99986,0.0,0.01492]
[1780422731307,69.52,67299.24,0.0,-0.99986,0.0,0.01504]
[1780422736348,69.52,67296.74,0.0,-0.99986,0.0,0.01497]
[1780422741378,69.52,67295.27,0.0,-0.99986,0.0,0.01492]
[1780422743322,69.52,67303.79,0.0,-0.99985,0.0,0.01517]
[1780422744401,69.52,67311.12,0.0,-0.99985,0.0,0.01539]
[1780422745405,69.52,67314.1,0.0,-0.99985,0.0,0.01548]
[1780422750441,69.52,67310.54,0.0,-0.99985,0.0,0.01537]
[1780422752456,69.52,67318.27,0.0,-0.99985,0.0,0.01547]
[1780422753468,69.52,67320.78,0.0,-0.99985,0.0,0.01555]
[1780422756485,69.52,67324.72,0.0,-0.99985,0.0,0.01567]
[1780422761518,69.52,67321.9,0.0,-0.99985,0.0,0.01558]
[1780422764539,69.52,67316.35,0.0,-0.99985,0.0,0.01542]
[1780422765546,69.52,67306.14,0.0,-0.99986,0.0,0.01511]
[1780422767561,69.52,67303.39,0.0,-0.99986,0.0,0.01503]
[1780422772596,69.52,67302.36,0.0,-0.99986,0.0,0.015]
[1780422777631,69.52,67302.61,0.0,-0.99986,0.0,0.01501]
[1780422782666,69.52,67302.63,0.0,-0.99986,0.0,0.01501]
[1780422787703,69.52,67303.68,0.0,-0.99986,0.0,0.01504]
[1780422792741,69.52,67302.22,0.0,-0.99986,0.0,0.015]
[1780422797775,69.52,67302.05,0.0,-0.99986,0.0,0.01499]
[1780422803816,69.52,67301.16,0.0,-0.99986,0.0,0.01497]
[1780422808864,69.52,67298.37,0.0,-0.99986,0.0,0.01489]
[1780422813899,69.52,67297.93,0.0,-0.99986,0.0,0.01475]
[1780422818932,69.52,67307.61,0.0,-0.99986,0.0,0.01503]
[1780422819939,69.52,67318.86,0.0,-0.99985,0.0,0.01536]
[1780422820946,69.52,67325.06,0.0,-0.99985,0.0,0.01555]
[1780422821955,69.52,67329.73,0.0,-0.99985,0.0,0.01569]
[1780422822960,69.52,67331.32,0.0,-0.99985,0.0,0.01574]
[1780422824973,69.52,67335.2,0.0,-0.99985,0.0,0.01586]
[1780422829004,69.52,67343.78,0.0,-0.99985,0.0,0.01612]
[1780422830012,69.52,67348.02,0.0,-0.99984,0.0,0.01626]
[1780422831018,69.52,67356.56,0.0,-0.99984,0.0,0.01653]
[1780422832025,69.52,67360.71,0.0,-0.99984,0.0,0.01666]
[1780422837061,69.52,67360.07,0.0,-0.99984,0.0,0.01664]
[1780422839074,69.52,67368.07,0.0,-0.99984,0.0,0.0169]
[1780422841089,69.52,67372.91,0.0,-0.99984,0.0,0.01706]
[1780422846123,69.52,67381.0,0.0,-0.99983,0.0,0.01732]
[1780422847130,69.52,67386.64,0.0,-0.99983,0.0,0.01751]
[1780422848138,69.52,67386.91,0.0,-0.99983,0.0,0.01752]
[1780422853173,69.52,67386.01,0.0,-0.99983,0.0,0.01749]
[1780422856193,69.52,67380.91,0.0,-0.99983,0.0,0.01732]
[1780422857203,69.52,67375.64,0.0,-0.99983,0.0,0.01715]
[1780422858208,69.52,67374.16,0.0,-0.99984,0.0,0.0171]
[1780422860221,69.52,67361.91,0.0,-0.99984,0.0,0.0167]
[1780422861228,69.52,67352.97,0.0,-0.99984,0.0,0.01641]
[1780422862236,69.52,67354.58,0.0,-0.99984,0.0,0.01646]
[1780422865256,69.52,67357.29,0.0,-0.99984,0.0,0.01655]
[1780422869285,69.52,67352.01,0.0,-0.99984,0.0,0.01638]
[1780422870291,69.52,67357.22,0.0,-0.99984,0.0,0.01655]
[1780422872305,69.52,67356.67,0.0,-0.99984,0.0,0.01639]
[1780422876333,69.52,67350.52,0.0,-0.99984,0.0,0.0162]
[1780422877340,69.52,67343.01,0.0,-0.99985,0.0,0.01597]
[1780422878348,69.52,67341.27,0.0,-0.99985,0.0,0.01591]
[1780422881371,69.52,67328.67,0.0,-0.99985,0.0,0.01553]
[1780422882379,69.52,67327.93,0.0,-0.99985,0.0,0.01551]
[1780422887417,69.52,67329.63,0.0,-0.99985,0.0,0.01556]
[1780422892450,69.52,67333.35,0.0,-0.99985,0.0,0.01567]
[1780422897485,69.52,67332.36,0.0,-0.99985,0.0,0.01564]
[1780422902521,69.52,67332.35,0.0,-0.99985,0.0,0.01564]
[1780422907557,69.52,67328.17,0.0,-0.99985,0.0,0.01551]
[1780422909489,69.52,67317.83,0.0,-0.99985,0.0,0.0152]
[1780422910578,69.52,67311.95,0.0,-0.99986,0.0,0.01503]
[1780422911584,69.52,67311.51,0.0,-0.99986,0.0,0.01502]
[1780422916620,69.52,67305.69,0.0,-0.99986,0.0,0.01485]
[1780422921656,69.52,67308.99,0.0,-0.99986,0.0,0.01494]
[1780422923837,69.52,67310.99,0.0,-0.99986,0.0,0.015]
[1780422925735,69.52,67318.37,0.0,-0.99985,0.0,0.01522]
[1780422927750,69.52,67316.05,0.0,-0.99985,0.0,0.01515]
[1780422931777,69.52,67320.39,0.0,-0.99985,0.0,0.01515]
[1780422936813,69.52,67324.52,0.0,-0.99985,0.0,0.01527]
[1780422938826,69.52,67329.42,0.0,-0.99985,0.0,0.01542]
[1780422943861,69.52,67342.02,0.0,-0.99985,0.0,0.0158]
[1780422944869,69.52,67342.04,0.0,-0.99985,0.0,0.0158]
[1780422946883,69.52,67336.32,0.0,-0.99985,0.0,0.01563]
[1780422948897,69.52,67332.03,0.0,-0.99985,0.0,0.0155]
[1780422950910,69.52,67325.2,0.0,-0.99985,0.0,0.01529]
[1780422955950,69.52,67332.43,0.0,-0.99985,0.0,0.01551]
[1780422957963,69.52,67333.63,0.0,-0.99985,0.0,0.01555]
[1780422962998,69.52,67337.65,0.0,-0.99985,0.0,0.01567]
[1780422968032,69.52,67343.23,0.0,-0.99985,0.0,0.01584]
[1780422970048,69.52,67345.08,0.0,-0.99985,0.0,0.0159]
[1780422975081,69.52,67345.12,0.0,-0.99985,0.0,0.0159]
[1780422980117,69.52,67347.14,0.0,-0.99985,0.0,0.01596]
[1780422984145,69.52,67352.45,0.0,-0.99984,0.0,0.01612]
[1780422989180,69.52,67346.77,0.0,-0.99985,0.0,0.01595]
[1780422994215,69.52,67348.57,0.0,-0.99985,0.0,0.01587]
[1780422999254,69.52,67348.24,0.0,-0.99985,0.0,0.01586]
[1780423004288,69.52,67350.44,0.0,-0.99985,0.0,0.01593]
[1780423009324,69.52,67350.26,0.0,-0.99985,0.0,0.01592]
[1780423014358,69.52,67352.89,0.0,-0.99985,0.0,0.016]
[1780423018386,69.52,67343.36,0.0,-0.99985,0.0,0.01571]
[1780423019393,69.52,67338.72,0.0,-0.99985,0.0,0.01557]
[1780423020400,69.52,67339.36,0.0,-0.99985,0.0,0.01559]
[1780423025435,69.52,67336.85,0.0,-0.99985,0.0,0.01551]
[1780423030470,69.52,67344.75,0.0,-0.99985,0.0,0.01575]
[1780423031477,69.52,67350.04,0.0,-0.99985,0.0,0.01592]
[1780423032484,69.52,67349.74,0.0,-0.99985,0.0,0.01591]
[1780423037521,69.52,67362.27,0.0,-0.99984,0.0,0.0163]
[1780423038527,69.52,67361.51,0.0,-0.99984,0.0,0.01627]
[1780423042555,69.52,67368.28,0.0,-0.99984,0.0,0.01649]
[1780423044569,69.52,67372.95,0.0,-0.99984,0.0,0.01664]
[1780423049606,69.52,67376.25,0.0,-0.99984,0.0,0.01674]
[1780423054642,69.52,67375.27,0.0,-0.99984,0.0,0.01657]
[1780423056658,69.52,67367.45,0.0,-0.99984,0.0,0.01633]
[1780423057665,69.52,67361.83,0.0,-0.99984,0.0,0.01615]
[1780423058671,69.52,67359.66,0.0,-0.99985,0.0,0.01608]
[1780423060684,69.52,67354.94,0.0,-0.99985,0.0,0.01593]
[1780423065719,69.52,67356.03,0.0,-0.99985,0.0,0.01597]
[1780423070754,69.52,67355.74,0.0,-0.99985,0.0,0.01596]
[1780423075790,69.52,67355.85,0.0,-0.99985,0.0,0.01596]
[1780423080825,69.52,67355.31,0.0,-0.99985,0.0,0.01595]
[1780423085860,69.52,67355.48,0.0,-0.99985,0.0,0.01595]
[1780423088880,69.52,67368.69,0.0,-0.99984,0.0,0.01636]
[1780423089887,69.52,67372.38,0.0,-0.99984,0.0,0.01648]
[1780423094922,69.52,67373.18,0.0,-0.99984,0.0,0.01651]
[1780423099961,69.52,67382.29,0.0,-0.99984,0.0,0.0168]
[1780423101973,69.52,67378.43,0.0,-0.99984,0.0,0.01668]
[1780423102979,69.52,67374.04,0.0,-0.99984,0.0,0.01653]
[1780423104994,69.52,67372.38,0.0,-0.99984,0.0,0.01648]
[1780423110029,69.52,67376.3,0.0,-0.99984,0.0,0.01661]
[1780423112048,69.52,67370.74,0.0,-0.99984,0.0,0.01629]
[1780423117084,69.52,67372.94,0.0,-0.99984,0.0,0.01636]
[1780423122117,69.52,67373.6,0.0,-0.99984,0.0,0.01638]
[1780423124132,69.52,67379.53,0.0,-0.99984,0.0,0.01657]
[1780423125140,69.52,67384.75,0.0,-0.99984,0.0,0.01674]
[1780423126147,69.52,67389.22,0.0,-0.99984,0.0,0.01689]
[1780423128159,69.52,67391.87,0.0,-0.99984,0.0,0.01697]
[1780423129168,69.52,67398.76,0.0,-0.99983,0.0,0.0172]
[1780423131182,69.52,67401.19,0.0,-0.99983,0.0,0.01728]
[1780423136216,69.52,67396.17,0.0,-0.99983,0.0,0.01711]
[1780423142259,69.52,67394.58,0.0,-0.99984,0.0,0.01706]
[1780423147295,69.52,67382.61,0.0,-0.99984,0.0,0.01667]
[1780423148302,69.52,67378.03,0.0,-0.99984,0.0,0.01652]
[1780423149310,69.52,67379.14,0.0,-0.99984,0.0,0.01656]
[1780423154343,69.52,67385.55,0.0,-0.99984,0.0,0.01677]
[1780423157364,69.52,67389.04,0.0,-0.99984,0.0,0.01688]
[1780423162400,69.52,67387.82,0.0,-0.99984,0.0,0.01684]
[1780423167435,69.52,67389.62,0.0,-0.99984,0.0,0.0169]
[1780423172468,69.52,67383.17,0.0,-0.99984,0.0,0.01655]
[1780423175490,69.52,67388.17,0.0,-0.99984,0.0,0.01671]
[1780423178510,69.52,67391.98,0.0,-0.99984,0.0,0.01684]
[1780423183545,69.52,67389.3,0.0,-0.99984,0.0,0.01675]
[1780423185560,69.52,67383.81,0.0,-0.99984,0.0,0.01657]
[1780423186575,69.52,67381.41,0.0,-0.99984,0.0,0.01649]
[1780423191603,69.52,67376.57,0.0,-0.99984,0.0,0.01634]
[1780423192610,69.52,67369.69,0.0,-0.99984,0.0,0.01612]
[1780423193616,69.52,67364.62,0.0,-0.99985,0.0,0.01597]
[1780423197646,69.52,67369.63,0.0,-0.99984,0.0,0.01612]
[1780423202683,69.52,67371.36,0.0,-0.99984,0.0,0.01618]
[1780423207718,69.52,67371.65,0.0,-0.99984,0.0,0.01619]
[1780423212754,69.52,67367.55,0.0,-0.99985,0.0,0.01606]
[1780423217791,69.52,67368.91,0.0,-0.99984,0.0,0.0161]
[1780423222826,69.52,67370.62,0.0,-0.99984,0.0,0.01615]
[1780423227860,69.52,67372.16,0.0,-0.99984,0.0,0.0162]
[1780423230881,69.52,67378.45,0.0,-0.99984,0.0,0.0164]
[1780423231889,69.52,67382.43,0.0,-0.99984,0.0,0.01639]
[1780423233903,69.52,67393.66,0.0,-0.99984,0.0,0.01675]
[1780423237933,69.52,67400.19,0.0,-0.99984,0.0,0.01696]
[1780423238937,69.52,67407.96,0.0,-0.99983,0.0,0.01722]
[1780423239944,69.52,67413.16,0.0,-0.99983,0.0,0.01739]
[1780423243862,69.52,67430.7,0.0,-0.99983,0.0,0.01799]
[1780423244980,69.52,67444.46,0.0,-0.99982,0.0,0.01847]
[1780423245989,69.52,67452.21,0.0,-0.99982,0.0,0.01875]
[1780423250018,69.52,67460.27,0.0,-0.99981,0.0,0.01904]
[1780423255056,69.52,67458.85,0.0,-0.99982,0.0,0.01899]
[1780423256058,69.52,67453.53,0.0,-0.99982,0.0,0.0188]
[1780423259079,69.52,67459.98,0.0,-0.99981,0.0,0.01903]
[1780423264124,69.52,67463.57,0.0,-0.99981,0.0,0.01916]
[1780423266137,69.52,67466.04,0.0,-0.99981,0.0,0.01925]
[1780423271174,69.52,67459.58,0.0,-0.99981,0.0,0.01902]
[1780423272181,69.52,67447.33,0.0,-0.99982,0.0,0.01857]
[1780423273186,69.52,67434.44,0.0,-0.99982,0.0,0.01812]
[1780423274203,69.52,67431.93,0.0,-0.99982,0.0,0.01803]
[1780423277218,69.52,67422.68,0.0,-0.99983,0.0,0.01771]
[1780423278222,69.52,67413.73,0.0,-0.99983,0.0,0.01741]
[1780423279233,69.52,67411.04,0.0,-0.99983,0.0,0.01732]
[1780423284263,69.52,67415.34,0.0,-0.99983,0.0,0.01747]
[1780423285270,69.52,67421.21,0.0,-0.99983,0.0,0.01766]
[1780423286283,69.52,67422.57,0.0,-0.99983,0.0,0.01771]
[1780423289301,69.52,67416.99,0.0,-0.99983,0.0,0.01752]
[1780423294334,69.52,67417.36,0.0,-0.99983,0.0,0.01739]
[1780423298368,69.52,67423.99,0.0,-0.99983,0.0,0.01761]
[1780423299374,69.52,67433.92,0.0,-0.99983,0.0,0.01795]
[1780423300382,69.52,67436.28,0.0,-0.99982,0.0,0.01803]
[1780423302395,69.52,67444.51,0.0,-0.99982,0.0,0.01832]
[1780423303402,69.52,67451.38,0.0,-0.99982,0.0,0.01857]
[1780423304409,69.52,67454.57,0.0,-0.99982,0.0,0.01868]
[1780423307431,69.52,67466.41,0.0,-0.99981,0.0,0.01911]
[1780423308439,69.52,67472.37,0.0,-0.99981,0.0,0.01933]
[1780423309446,69.52,67465.48,0.0,-0.99981,0.0,0.01907]
[1780423310450,69.52,67465.12,0.0,-0.99981,0.0,0.01906]
[1780423312465,69.52,67457.83,0.0,-0.99982,0.0,0.0188]
[1780423315488,69.52,67463.33,0.0,-0.99981,0.0,0.019]
[1780423320524,69.52,67459.28,0.0,-0.99982,0.0,0.01885]
[1780423322537,69.52,67452.83,0.0,-0.99982,0.0,0.01862]
[1780423324551,69.52,67444.76,0.0,-0.99982,0.0,0.01833]
[1780423325557,69.52,67442.26,0.0,-0.99982,0.0,0.01824]
[1780423327574,69.52,67441.41,0.0,-0.99982,0.0,0.01821]
[1780423328578,69.52,67453.7,0.0,-0.99982,0.0,0.01865]
[1780423329585,69.52,67456.37,0.0,-0.99982,0.0,0.01874]
[1780423334620,69.52,67457.24,0.0,-0.99982,0.0,0.01878]
[1780423339655,69.52,67451.98,0.0,-0.99982,0.0,0.01859]
[1780423340663,69.52,67444.24,0.0,-0.99982,0.0,0.01831]
[1780423341669,69.52,67441.89,0.0,-0.99982,0.0,0.01823]
[1780423346706,69.52,67443.86,0.0,-0.99982,0.0,0.0183]
[1780423351740,69.52,67444.64,0.0,-0.99982,0.0,0.01818]
[1780423356780,69.52,67434.82,0.0,-0.99983,0.0,0.01784]
[1780423357786,69.52,67429.28,0.0,-0.99983,0.0,0.01765]
[1780423362820,69.52,67434.41,0.0,-0.99983,0.0,0.01782]
[1780423365841,69.52,67439.71,0.0,-0.99982,0.0,0.018]
[1780423368865,69.52,67433.59,0.0,-0.99983,0.0,0.01779]
[1780423372893,69.52,67416.43,0.0,-0.99983,0.0,0.01721]
[1780423373913,69.52,67406.96,0.0,-0.99984,0.0,0.0169]
[1780423375916,69.52,67388.26,0.0,-0.99984,0.0,0.0163]
[1780423376926,69.52,67377.99,0.0,-0.99985,0.0,0.01598]
[1780423377937,69.52,67377.99,0.0,-0.99985,0.0,0.01598]
[1780423382966,69.52,67382.54,0.0,-0.99984,0.0,0.01612]
[1780423388002,69.52,67387.55,0.0,-0.99984,0.0,0.01628]
[1780423389009,69.52,67396.33,0.0,-0.99984,0.0,0.01656]
[1780423390017,69.52,67398.72,0.0,-0.99984,0.0,0.01663]
[1780423395051,69.52,67401.21,0.0,-0.99984,0.0,0.01671]
[1780423397066,69.52,67407.01,0.0,-0.99984,0.0,0.0169]
[1780423402101,69.52,67394.31,0.0,-0.99984,0.0,0.01649]
[1780423403104,69.52,67391.39,0.0,-0.99984,0.0,0.0164]
[1780423408142,69.52,67394.07,0.0,-0.99984,0.0,0.01648]
[1780423413178,69.52,67393.43,0.0,-0.99984,0.0,0.01633]
[1780423417205,69.52,67401.19,0.0,-0.99984,0.0,0.01657]
[1780423422240,69.52,67401.07,0.0,-0.99984,0.0,0.01657]
[1780423427275,69.52,67402.84,0.0,-0.99984,0.0,0.01663]
[1780423432310,69.52,67397.86,0.0,-0.99984,0.0,0.01647]
[1780423438351,69.52,67397.44,0.0,-0.99984,0.0,0.01645]
[1780423442391,69.52,67380.01,0.0,-0.99985,0.0,0.01591]
[1780423443389,69.52,67379.44,0.0,-0.99985,0.0,0.01589]
[1780423444396,69.52,67367.43,0.0,-0.99985,0.0,0.01552]
[1780423449430,69.52,67371.71,0.0,-0.99985,0.0,0.01565]
[1780423451446,69.52,67378.03,0.0,-0.99985,0.0,0.01584]
[1780423452452,69.52,67389.88,0.0,-0.99984,0.0,0.01621]
[1780423453458,69.52,67398.88,0.0,-0.99984,0.0,0.0165]
[1780423454469,69.52,67404.78,0.0,-0.99984,0.0,0.01669]
[1780423456480,69.52,67411.17,0.0,-0.99984,0.0,0.0169]
[1780423461514,69.52,67411.27,0.0,-0.99984,0.0,0.0169]
[1780423466549,69.52,67405.73,0.0,-0.99984,0.0,0.01672]
[1780423471585,69.52,67404.81,0.0,-0.99984,0.0,0.01655]
[1780423473600,69.52,67398.18,0.0,-0.99984,0.0,0.01634]
[1780423478635,69.52,67402.39,0.0,-0.99984,0.0,0.01647]
[1780423483669,69.52,67406.07,0.0,-0.99984,0.0,0.01659]
[1780423485682,69.52,67411.7,0.0,-0.99984,0.0,0.01677]
[1780423488702,69.52,67417.11,0.0,-0.99984,0.0,0.01695]
[1780423493737,69.52,67416.17,0.0,-0.99984,0.0,0.01692]
[1780423498799,69.52,67413.69,0.0,-0.99984,0.0,0.01684]
[1780423501822,69.52,67419.38,0.0,-0.99983,0.0,0.01703]
[1780423502828,69.52,67435.94,0.0,-0.99983,0.0,0.01758]
[1780423503841,69.52,67435.95,0.0,-0.99983,0.0,0.01758]
[1780423504849,69.52,67431.73,0.0,-0.99983,0.0,0.01744]
[1780423506864,69.52,67428.26,0.0,-0.99983,0.0,0.01732]
[1780423510891,69.52,67435.44,0.0,-0.99983,0.0,0.01756]
[1780423511898,69.52,67437.68,0.0,-0.99983,0.0,0.01764]
[1780423514919,69.52,67442.68,0.0,-0.99983,0.0,0.01781]
[1780423519958,69.52,67444.34,0.0,-0.99983,0.0,0.01787]
[1780423523982,69.52,67450.39,0.0,-0.99982,0.0,0.01808]
[1780423525999,69.52,67457.79,0.0,-0.99982,0.0,0.01834]
[1780423528016,69.52,67455.66,0.0,-0.99982,0.0,0.01826]
[1780423529020,69.52,67448.45,0.0,-0.99982,0.0,0.01801]
[1780423530030,69.52,67448.14,0.0,-0.99982,0.0,0.018]
[1780423535061,69.52,67449.01,0.0,-0.99983,0.0,0.01788]
[1780423540099,69.52,67450.16,0.0,-0.99983,0.0,0.01792]
[1780423542110,69.52,67442.12,0.0,-0.99983,0.0,0.01764]
[1780423543122,69.52,67447.63,0.0,-0.99983,0.0,0.01783]
[1780423544123,69.52,67449.95,0.0,-0.99983,0.0,0.01791]
[1780423549160,69.52,67443.37,0.0,-0.99983,0.0,0.01769]
[1780423550166,69.52,67440.27,0.0,-0.99983,0.0,0.01758]
[1780423554195,69.52,67431.2,0.0,-0.99983,0.0,0.01727]
[1780423555202,69.52,67417.56,0.0,-0.99984,0.0,0.01682]
[1780423556208,69.52,67413.53,0.0,-0.99984,0.0,0.01669]
[1780423561250,69.52,67414.34,0.0,-0.99984,0.0,0.01672]
[1780423566287,69.52,67410.9,0.0,-0.99984,0.0,0.01661]
[1780423572179,69.52,67422.11,0.0,-0.99984,0.0,0.01697]
[1780423577365,69.52,67419.02,0.0,-0.99984,0.0,0.01687]
[1780423582399,69.52,67419.68,0.0,-0.99984,0.0,0.01689]
[1780423587440,69.52,67417.02,0.0,-0.99984,0.0,0.01681]
[1780423589450,69.52,67407.99,0.0,-0.99984,0.0,0.01651]
[1780423590457,69.52,67406.21,0.0,-0.99984,0.0,0.01646]
[1780423593480,69.52,67397.21,0.0,-0.99984,0.0,0.01604]
[1780423594487,69.52,67396.55,0.0,-0.99985,0.0,0.01601]
[1780423596501,69.52,67403.68,0.0,-0.99984,0.0,0.01624]
[1780423597508,69.52,67409.77,0.0,-0.99984,0.0,0.01643]
[1780423598514,69.52,67414.14,0.0,-0.99984,0.0,0.01657]
[1780423601537,69.52,67407.03,0.0,-0.99984,0.0,0.01634]
[1780423602543,69.52,67405.95,0.0,-0.99984,0.0,0.01631]
[1780423607579,69.52,67405.36,0.0,-0.99984,0.0,0.01629]
[1780423612616,69.52,67405.35,0.0,-0.99984,0.0,0.01629]
[1780423616643,69.52,67397.69,0.0,-0.99984,0.0,0.01605]
[1780423617651,69.52,67387.28,0.0,-0.99985,0.0,0.01573]
[1780423622684,69.52,67389.47,0.0,-0.99985,0.0,0.0158]
[1780423626717,69.52,67399.39,0.0,-0.99984,0.0,0.0161]
[1780423627722,69.52,67409.0,0.0,-0.99984,0.0,0.01641]
[1780423628730,69.52,67416.66,0.0,-0.99984,0.0,0.01665]
[1780423630744,69.52,67410.36,0.0,-0.99984,0.0,0.01645]
[1780423631751,69.52,67417.49,0.0,-0.99984,0.0,0.01668]
[1780423633765,69.52,67410.09,0.0,-0.99984,0.0,0.01644]
[1780423638801,69.52,67416.57,0.0,-0.99984,0.0,0.01665]
[1780423643835,69.52,67422.27,0.0,-0.99984,0.0,0.01684]
[1780423648870,69.52,67422.92,0.0,-0.99984,0.0,0.01686]
[1780423649878,69.52,67429.45,0.0,-0.99983,0.0,0.01707]
[1780423651891,69.52,67433.83,0.0,-0.99983,0.0,0.01707]
[1780423656927,69.52,67434.1,0.0,-0.99983,0.0,0.01708]
[1780423657935,69.52,67439.58,0.0,-0.99983,0.0,0.01726]
[1780423659948,69.52,67444.47,0.0,-0.99983,0.0,0.01743]
[1780423664983,69.52,67445.12,0.0,-0.99983,0.0,0.01745]
[1780423670019,69.52,67442.57,0.0,-0.99983,0.0,0.01737]
[1780423674047,69.52,67447.72,0.0,-0.99983,0.0,0.01754]
[1780423679080,69.52,67442.05,0.0,-0.99983,0.0,0.01735]
[1780423684116,69.52,67449.71,0.0,-0.99983,0.0,0.01761]
[1780423687139,69.52,67456.83,0.0,-0.99983,0.0,0.01785]
[1780423689151,69.52,67463.95,0.0,-0.99982,0.0,0.0181]
[1780423694186,69.52,67461.28,0.0,-0.99982,0.0,0.018]
[1780423697207,69.52,67477.21,0.0,-0.99982,0.0,0.01857]
[1780423698216,69.52,67489.15,0.0,-0.99981,0.0,0.019]
[1780423699226,69.52,67487.8,0.0,-0.99981,0.0,0.01895]
[1780423701236,69.52,67493.47,0.0,-0.99981,0.0,0.01916]
[1780423706270,69.52,67492.52,0.0,-0.99981,0.0,0.01912]
[1780423711305,69.52,67491.58,0.0,-0.99981,0.0,0.01893]
[1780423716340,69.52,67489.46,0.0,-0.99982,0.0,0.01885]
[1780423719361,69.52,67502.23,0.0,-0.99981,0.0,0.01932]
[1780423720368,69.52,67505.03,0.0,-0.99981,0.0,0.01942]
[1780423725403,69.52,67505.16,0.0,-0.99981,0.0,0.01943]
[1780423728429,69.52,67499.41,0.0,-0.99981,0.0,0.01922]
[1780423733464,69.52,67489.71,0.0,-0.99982,0.0,0.01886]
[1780423734473,69.52,67483.57,0.0,-0.99982,0.0,0.01864]
[1780423735479,69.52,67477.41,0.0,-0.99982,0.0,0.01842]
[1780423736486,69.52,67473.24,0.0,-0.99982,0.0,0.01827]
[1780423739506,69.52,67473.35,0.0,-0.99982,0.0,0.01828]
[1780423743387,69.52,67485.76,0.0,-0.99982,0.0,0.01872]
[1780423744541,69.52,67494.13,0.0,-0.99981,0.0,0.01902]
[1780423745548,69.52,67497.13,0.0,-0.99981,0.0,0.01913]
[1780423750591,69.52,67500.75,0.0,-0.99981,0.0,0.01927]
[1780423753463,69.52,67493.64,0.0,-0.99981,0.0,0.019]
[1780423755622,69.52,67489.32,0.0,-0.99982,0.0,0.01885]
[1780423760660,69.52,67490.1,0.0,-0.99982,0.0,0.01888]
[1780423765693,69.52,67491.48,0.0,-0.99981,0.0,0.01893]
[1780423767712,69.52,67468.18,0.0,-0.99982,0.0,0.01809]
[1780423768714,69.52,67460.74,0.0,-0.99983,0.0,0.01784]
[1780423769722,69.52,67461.55,0.0,-0.99983,0.0,0.01786]
[1780423774761,69.52,67466.96,0.0,-0.99983,0.0,0.0179]
[1780423779793,69.52,67470.21,0.0,-0.99982,0.0,0.01801]
[1780423780797,69.52,67476.25,0.0,-0.99982,0.0,0.01823]
[1780423783821,69.52,67486.56,0.0,-0.99982,0.0,0.01859]
[1780423785832,69.52,67491.6,0.0,-0.99982,0.0,0.01877]
[1780423790867,69.52,67486.83,0.0,-0.99982,0.0,0.0186]
[1780423795902,69.52,67483.98,0.0,-0.99982,0.0,0.0185]
[1780423800937,69.52,67488.35,0.0,-0.99982,0.0,0.01866]
[1780423805974,69.52,67495.98,0.0,-0.99981,0.0,0.01893]
[1780423811007,69.52,67494.7,0.0,-0.99982,0.0,0.01889]
[1780423816043,69.52,67495.9,0.0,-0.99981,0.0,0.01893]
[1780423821077,69.52,67495.92,0.0,-0.99981,0.0,0.01893]
[1780423826114,69.52,67498.16,0.0,-0.99981,0.0,0.01901]
[1780423831146,69.52,67498.64,0.0,-0.99982,0.0,0.01887]
[1780423836188,69.52,67511.9,0.0,-0.99981,0.0,0.01936]
[1780423837196,69.52,67517.82,0.0,-0.99981,0.0,0.01958]
[1780423842230,69.52,67514.67,0.0,-0.99981,0.0,0.01946]
[1780423844246,69.52,67509.18,0.0,-0.99981,0.0,0.01926]
[1780423849279,69.52,67509.72,0.0,-0.99981,0.0,0.01928]
[1780423854314,69.52,67510.29,0.0,-0.99981,0.0,0.0193]
[1780423859350,69.52,67503.77,0.0,-0.99981,0.0,0.01906]
[1780423860358,69.52,67496.43,0.0,-0.99982,0.0,0.01879]
[1780423865392,69.52,67494.66,0.0,-0.99982,0.0,0.01873]
[1780423868415,69.52,67501.28,0.0,-0.99981,0.0,0.01897]
[1780423871438,69.52,67512.34,0.0,-0.99981,0.0,0.01938]
[1780423872442,69.52,67529.41,0.0,-0.9998,0.0,0.02002]
[1780423874457,69.52,67517.83,0.0,-0.99981,0.0,0.01958]
[1780423878484,69.52,67523.61,0.0,-0.99981,0.0,0.0198]
[1780423879491,69.52,67529.89,0.0,-0.9998,0.0,0.02004]
[1780423884526,69.52,67527.93,0.0,-0.9998,0.0,0.01996]
[1780423889561,69.52,67522.72,0.0,-0.99981,0.0,0.01977]
[1780423893589,69.52,67517.55,0.0,-0.99981,0.0,0.01941]
[1780423897617,69.52,67504.65,0.0,-0.99981,0.0,0.01893]
[1780423899630,69.52,67509.96,0.0,-0.99981,0.0,0.01913]
[1780423904667,69.52,67505.92,0.0,-0.99981,0.0,0.01898]
[1780423905673,69.52,67500.16,0.0,-0.99982,0.0,0.01877]
[1780423910710,69.52,67495.22,0.0,-0.99982,0.0,0.01859]
[1780423915745,69.52,67488.73,0.0,-0.99982,0.0,0.01836]
[1780423920780,69.52,67485.95,0.0,-0.99982,0.0,0.01826]
[1780423924681,69.52,67472.95,0.0,-0.99983,0.0,0.01781]
[1780423925816,69.52,67473.96,0.0,-0.99983,0.0,0.01784]
[1780423929844,69.52,67479.83,0.0,-0.99982,0.0,0.01805]
[1780423930851,69.52,67489.69,0.0,-0.99982,0.0,0.0184]
[1780423931858,69.52,67490.62,0.0,-0.99982,0.0,0.01843]
[1780423933872,69.52,67497.06,0.0,-0.99982,0.0,0.01866]
[1780423935886,69.52,67501.37,0.0,-0.99982,0.0,0.01881]
[1780423937959,69.52,67509.29,0.0,-0.99981,0.0,0.0191]
[1780423938939,69.52,67535.17,0.0,-0.9998,0.0,0.02008]
[1780423942964,69.52,67527.79,0.0,-0.99981,0.0,0.0198]
[1780423943965,69.52,67525.05,0.0,-0.99981,0.0,0.01969]
[1780423949000,69.52,67513.09,0.0,-0.99981,0.0,0.01924]
[1780423950011,69.52,67508.49,0.0,-0.99981,0.0,0.01907]
[1780423952022,69.52,67503.48,0.0,-0.99982,0.0,0.01873]
[1780423954037,69.52,67496.27,0.0,-0.99982,0.0,0.01848]
[1780423955044,69.52,67492.89,0.0,-0.99982,0.0,0.01836]
[1780423960097,69.52,67491.51,0.0,-0.99982,0.0,0.01831]
[1780423962110,69.52,67485.1,0.0,-0.99982,0.0,0.01808]
[1780423966134,69.52,67479.21,0.0,-0.99983,0.0,0.01788]
[1780423971170,69.52,67476.79,0.0,-0.99983,0.0,0.01779]
[1780423972186,69.52,67471.1,0.0,-0.99983,0.0,0.0176]
[1780423973192,69.52,67465.86,0.0,-0.99983,0.0,0.01742]
[1780423978224,69.52,67467.48,0.0,-0.99983,0.0,0.01747]
[1780423983260,69.52,67463.72,0.0,-0.99983,0.0,0.01735]
[1780423985277,69.52,67472.85,0.0,-0.99983,0.0,0.01766]
[1780423990309,69.52,67477.56,0.0,-0.99983,0.0,0.01782]
[1780423992322,69.52,67486.43,0.0,-0.99982,0.0,0.01813]
[1780423997359,69.52,67487.44,0.0,-0.99982,0.0,0.01816]
[1780424004409,69.52,67488.81,0.0,-0.99982,0.0,0.01821]
[1780424008447,69.52,67483.8,0.0,-0.99982,0.0,0.01804]
[1780424010461,69.52,67478.61,0.0,-0.99983,0.0,0.01786]
[1780424014490,69.52,67484.98,0.0,-0.99982,0.0,0.01793]
[1780424018519,69.52,67490.31,0.0,-0.99982,0.0,0.01811]
[1780424019527,69.52,67500.2,0.0,-0.99982,0.0,0.01846]
[1780424020532,69.52,67507.98,0.0,-0.99982,0.0,0.01874]
[1780424025573,69.52,67509.14,0.0,-0.99982,0.0,0.01878]
[1780424030608,69.52,67508.25,0.0,-0.99982,0.0,0.01875]
[1780424032621,69.52,67502.13,0.0,-0.99982,0.0,0.01853]
[1780424036650,69.52,67507.25,0.0,-0.99982,0.0,0.01871]
[1780424041685,69.52,67507.13,0.0,-0.99982,0.0,0.01871]
[1780424046721,69.52,67504.44,0.0,-0.99982,0.0,0.01861]
[1780424051756,69.52,67507.79,0.0,-0.99982,0.0,0.01873]
[1780424056790,69.52,67505.87,0.0,-0.99982,0.0,0.01866]
[1780424061826,69.52,67503.25,0.0,-0.99982,0.0,0.01857]
[1780424064846,69.52,67491.68,0.0,-0.99982,0.0,0.01816]
[1780424065856,69.52,67483.77,0.0,-0.99983,0.0,0.01788]
[1780424066861,69.52,67485.32,0.0,-0.99982,0.0,0.01794]
[1780424071895,69.52,67494.27,0.0,-0.99982,0.0,0.0181]
[1780424072902,69.52,67497.3,0.0,-0.99982,0.0,0.01821]
[1780424075770,69.52,67490.51,0.0,-0.99982,0.0,0.01797]
[1780424077938,69.52,67484.75,0.0,-0.99983,0.0,0.01777]
[1780424079952,69.52,67481.51,0.0,-0.99983,0.0,0.01766]
[1780424085842,69.52,67479.0,0.0,-0.99983,0.0,0.01757]
[1780424091029,69.52,67478.98,0.0,-0.99983,0.0,0.01757]
[1780424096064,69.52,67483.17,0.0,-0.99983,0.0,0.01771]
[1780424101099,69.52,67482.21,0.0,-0.99983,0.0,0.01768]
[1780424105126,69.52,67492.11,0.0,-0.99982,0.0,0.01802]
[1780424106133,69.52,67496.2,0.0,-0.99982,0.0,0.01817]
[1780424110161,69.52,67491.12,0.0,-0.99982,0.0,0.01799]
[1780424114191,69.52,67484.98,0.0,-0.99983,0.0,0.01778]
[1780424119225,69.52,67483.46,0.0,-0.99983,0.0,0.01772]
[1780424124268,69.52,67472.22,0.0,-0.99983,0.0,0.01734]
[1780424126282,69.52,67461.05,0.0,-0.99983,0.0,0.01697]
[1780424127282,69.52,67467.01,0.0,-0.99983,0.0,0.01717]
[1780424128289,69.52,67477.14,0.0,-0.99983,0.0,0.01751]
[1780424129297,69.52,67479.47,0.0,-0.99983,0.0,0.01759]
[1780424132318,69.52,67474.18,0.0,-0.99983,0.0,0.01726]
[1780424137352,69.52,67471.14,0.0,-0.99983,0.0,0.01716]
[1780424140375,69.52,67477.84,0.0,-0.99983,0.0,0.01738]
[1780424141381,69.52,67479.05,0.0,-0.99983,0.0,0.01742]
[1780424143395,69.52,67467.06,0.0,-0.99983,0.0,0.01702]
[1780424144408,69.52,67454.86,0.0,-0.99984,0.0,0.01662]
[1780424145409,69.52,67445.18,0.0,-0.99984,0.0,0.01631]
[1780424146421,69.52,67441.49,0.0,-0.99984,0.0,0.01619]
[1780424147424,69.52,67435.64,0.0,-0.99984,0.0,0.01601]
[1780424148429,69.52,67434.6,0.0,-0.99984,0.0,0.01598]
[1780424152464,69.52,67439.6,0.0,-0.99984,0.0,0.01613]
[1780424157496,69.52,67439.54,0.0,-0.99984,0.0,0.01613]
[1780424162531,69.52,67439.23,0.0,-0.99984,0.0,0.01612]
[1780424164545,69.52,67433.02,0.0,-0.99985,0.0,0.01593]
[1780424169580,69.52,67428.48,0.0,-0.99985,0.0,0.01579]
[1780424173607,69.52,67422.38,0.0,-0.99985,0.0,0.0156]
[1780424177636,69.52,67414.43,0.0,-0.99985,0.0,0.01536]
[1780424179651,69.52,67422.26,0.0,-0.99985,0.0,0.0156]
[1780424182671,69.52,67428.65,0.0,-0.99985,0.0,0.01579]
[1780424187705,69.52,67429.02,0.0,-0.99985,0.0,0.0158]
[1780424190727,69.52,67419.45,0.0,-0.99985,0.0,0.01551]
[1780424192742,69.52,67427.85,0.0,-0.99985,0.0,0.01563]
[1780424193750,69.52,67434.4,0.0,-0.99985,0.0,0.01584]
[1780424196772,69.52,67441.38,0.0,-0.99984,0.0,0.01605]
[1780424197778,69.52,67448.74,0.0,-0.99984,0.0,0.01629]
[1780424202815,69.52,67443.52,0.0,-0.99984,0.0,0.01612]
[1780424207849,69.52,67441.64,0.0,-0.99984,0.0,0.01606]
[1780424212886,69.52,67444.23,0.0,-0.99984,0.0,0.01614]
[1780424217919,69.52,67446.35,0.0,-0.99984,0.0,0.01621]
[1780424218929,69.52,67451.99,0.0,-0.99984,0.0,0.01639]
[1780424219942,69.52,67450.38,0.0,-0.99984,0.0,0.01634]
[1780424224969,69.52,67452.47,0.0,-0.99984,0.0,0.01641]
[1780424226985,69.52,67461.89,0.0,-0.99984,0.0,0.01671]
[1780424227992,69.52,67468.63,0.0,-0.99983,0.0,0.01693]
[1780424228999,69.52,67469.19,0.0,-0.99983,0.0,0.01695]
[1780424234033,69.52,67471.76,0.0,-0.99983,0.0,0.01703]
[1780424237060,69.52,67486.06,0.0,-0.99983,0.0,0.01752]
[1780424238065,69.52,67488.38,0.0,-0.99983,0.0,0.01759]
[1780424241086,69.52,67501.04,0.0,-0.99982,0.0,0.01803]
[1780424242094,69.52,67505.57,0.0,-0.99982,0.0,0.01819]
[1780424244107,69.52,67507.71,0.0,-0.99982,0.0,0.01827]
[1780424249144,69.52,67503.02,0.0,-0.99982,0.0,0.0181]
[1780424251158,69.52,67496.65,0.0,-0.99983,0.0,0.01773]
[1780424253171,69.52,67484.13,0.0,-0.99983,0.0,0.0173]
[1780424254178,69.52,67482.41,0.0,-0.99983,0.0,0.01724]
[1780424259216,69.52,67484.55,0.0,-0.99983,0.0,0.01732]
[1780424263250,69.52,67478.17,0.0,-0.99983,0.0,0.0171]
[1780424265264,69.52,67468.75,0.0,-0.99984,0.0,0.01679]
[1780424266283,69.52,67463.03,0.0,-0.99984,0.0,0.0166]
[1780424268291,69.52,67458.34,0.0,-0.99984,0.0,0.01645]
[1780424270303,69.52,67455.37,0.0,-0.99984,0.0,0.01636]
[1780424275339,69.52,67454.99,0.0,-0.99984,0.0,0.01635]
[1780424277354,69.52,67463.04,0.0,-0.99984,0.0,0.01661]
[1780424278360,69.52,67469.16,0.0,-0.99984,0.0,0.0168]
[1780424279370,69.52,67469.84,0.0,-0.99984,0.0,0.01683]
[1780424282388,69.52,67478.41,0.0,-0.99983,0.0,0.01711]
[1780424283396,69.52,67479.81,0.0,-0.99983,0.0,0.01716]
[1780424287444,69.52,67489.59,0.0,-0.99983,0.0,0.01749]
[1780424288433,69.52,67493.88,0.0,-0.99983,0.0,0.01763]
[1780424290446,69.52,67497.7,0.0,-0.99983,0.0,0.01776]
[1780424295482,69.52,67491.77,0.0,-0.99983,0.0,0.01756]
[1780424298501,69.52,67489.27,0.0,-0.99983,0.0,0.01748]
[1780424303537,69.52,67487.72,0.0,-0.99983,0.0,0.01742]
[1780424308572,69.52,67486.51,0.0,-0.99983,0.0,0.01738]
[1780424312601,69.52,67490.78,0.0,-0.99983,0.0,0.01738]
[1780424313609,69.52,67497.08,0.0,-0.99983,0.0,0.01759]
[1780424314617,69.52,67499.25,0.0,-0.99983,0.0,0.01767]
[1780424315621,69.52,67490.38,0.0,-0.99983,0.0,0.01737]
[1780424316636,69.52,67490.04,0.0,-0.99983,0.0,0.01735]
[1780424321665,69.52,67483.81,0.0,-0.99983,0.0,0.01715]
[1780424324685,69.52,67477.32,0.0,-0.99983,0.0,0.01693]
[1780424329720,69.52,67475.08,0.0,-0.99984,0.0,0.01686]
[1780424334754,69.52,67476.5,0.0,-0.99983,0.0,0.0169]
[1780424339789,69.52,67464.34,0.0,-0.99984,0.0,0.01651]
[1780424340798,69.52,67456.08,0.0,-0.99984,0.0,0.01624]
[1780424341808,69.52,67451.55,0.0,-0.99984,0.0,0.0161]
[1780424342826,69.52,67449.85,0.0,-0.99984,0.0,0.01604]
[1780424347847,69.52,67448.82,0.0,-0.99984,0.0,0.01601]
[1780424352882,69.52,67450.87,0.0,-0.99984,0.0,0.01608]
[1780424355903,69.52,67445.52,0.0,-0.99985,0.0,0.01591]
[1780424356910,69.52,67444.43,0.0,-0.99985,0.0,0.01587]
[1780424361945,69.52,67437.77,0.0,-0.99985,0.0,0.01567]
[1780424366980,69.52,67440.88,0.0,-0.99985,0.0,0.01576]
[1780424368997,69.52,67430.33,0.0,-0.99985,0.0,0.01544]
[1780424370007,69.52,67421.36,0.0,-0.99985,0.0,0.01517]
[1780424374032,69.52,67414.4,0.0,-0.99986,0.0,0.01484]
[1780424379067,69.52,67416.26,0.0,-0.99986,0.0,0.01489]
[1780424384102,69.52,67414.34,0.0,-0.99986,0.0,0.01483]
[1780424389137,69.52,67417.83,0.0,-0.99986,0.0,0.01494]
[1780424394176,69.52,67424.61,0.0,-0.99985,0.0,0.01514]
[1780424396188,69.52,67429.09,0.0,-0.99985,0.0,0.01527]
[1780424401226,69.52,67425.5,0.0,-0.99985,0.0,0.01516]
[1780424405264,69.52,67435.42,0.0,-0.99985,0.0,0.01546]
[1780424406270,69.52,67442.17,0.0,-0.99985,0.0,0.01567]
[1780424407275,69.52,67443.7,0.0,-0.99985,0.0,0.01572]
[1780424412309,69.52,67437.13,0.0,-0.99985,0.0,0.01551]
[1780424414326,69.52,67429.81,0.0,-0.99985,0.0,0.01529]
[1780424415331,69.52,67424.7,0.0,-0.99985,0.0,0.01514]
[1780424416337,69.52,67420.99,0.0,-0.99985,0.0,0.01503]
[1780424421374,69.52,67425.61,0.0,-0.99985,0.0,0.01517]
[1780424423388,69.52,67433.56,0.0,-0.99985,0.0,0.01541]
[1780424424397,69.52,67441.76,0.0,-0.99985,0.0,0.01566]
[1780424425403,69.52,67443.17,0.0,-0.99985,0.0,0.0157]
[1780424430438,69.52,67437.88,0.0,-0.99985,0.0,0.01554]
[1780424435472,69.52,67437.45,0.0,-0.99985,0.0,0.01539]
[1780424440507,69.52,67436.51,0.0,-0.99985,0.0,0.01536]
[1780424445543,69.52,67432.13,0.0,-0.99985,0.0,0.01523]
[1780424447563,69.52,67424.55,0.0,-0.99985,0.0,0.015]
[1780424448568,69.52,67415.16,0.0,-0.99986,0.0,0.01473]
[1780424449571,69.52,67409.38,0.0,-0.99986,0.0,0.01456]
[1780424450578,69.52,67406.23,0.0,-0.99986,0.0,0.01447]
[1780424453599,69.52,67401.82,0.0,-0.99986,0.0,0.01435]
[1780424458656,69.52,67395.45,0.0,-0.99986,0.0,0.01417]
[1780424463679,69.52,67401.14,0.0,-0.99986,0.0,0.01433]
[1780424466701,69.52,67406.27,0.0,-0.99986,0.0,0.01447]
[1780424470732,69.52,67414.06,0.0,-0.99986,0.0,0.0147]
[1780424473754,69.52,67409.0,0.0,-0.99986,0.0,0.01455]
[1780424475766,69.52,67408.46,0.0,-0.99986,0.0,0.01453]
[1780424480804,69.52,67400.08,0.0,-0.99986,0.0,0.0143]
[1780424481808,69.52,67399.22,0.0,-0.99986,0.0,0.01427]
[1780424486845,69.52,67396.95,0.0,-0.99986,0.0,0.01421]
[1780424491878,69.52,67396.13,0.0,-0.99986,0.0,0.01406]
[1780424496914,69.52,67391.8,0.0,-0.99987,0.0,0.01394]
[1780424498928,69.52,67400.87,0.0,-0.99986,0.0,0.01419]
[1780424499935,69.52,67410.04,0.0,-0.99986,0.0,0.01445]
[1780424501950,69.52,67409.19,0.0,-0.99986,0.0,0.01443]
[1780424506986,69.52,67409.43,0.0,-0.99986,0.0,0.01444]
[1780424512020,69.52,67409.78,0.0,-0.99986,0.0,0.01445]
[1780424513030,69.52,67403.78,0.0,-0.99986,0.0,0.01428]
[1780424514034,69.52,67399.73,0.0,-0.99986,0.0,0.01416]
[1780424515045,69.52,67391.48,0.0,-0.99987,0.0,0.01393]
[1780424516053,69.52,67386.89,0.0,-0.99987,0.0,0.01381]
[1780424517059,69.52,67381.4,0.0,-0.99987,0.0,0.01366]
[1780424518066,69.52,67381.07,0.0,-0.99987,0.0,0.01365]
[1780424523103,69.52,67381.73,0.0,-0.99987,0.0,0.01366]
[1780424528138,69.52,67382.15,0.0,-0.99987,0.0,0.01368]
[1780424529147,69.52,67393.3,0.0,-0.99986,0.0,0.01398]
[1780424530151,69.52,67394.52,0.0,-0.99986,0.0,0.01402]
[1780424532165,69.52,67388.89,0.0,-0.99987,0.0,0.01386]
[1780424534179,69.52,67380.42,0.0,-0.99987,0.0,0.01363]
[1780424538208,69.52,67373.71,0.0,-0.99987,0.0,0.01345]
[1780424543242,69.52,67369.1,0.0,-0.99987,0.0,0.01332]
[1780424548278,69.52,67354.36,0.0,-0.99988,0.0,0.01294]
[1780424549288,69.52,67345.15,0.0,-0.99988,0.0,0.0127]
[1780424550300,69.52,67333.14,0.0,-0.99988,0.0,0.0124]
[1780424551314,69.52,67320.29,0.0,-0.99989,0.0,0.01198]
[1780424554331,69.52,67313.39,0.0,-0.99989,0.0,0.01181]
[1780424555338,69.52,67312.14,0.0,-0.99989,0.0,0.01178]
[1780424560374,69.52,67316.51,0.0,-0.99989,0.0,0.01189]
[1780424562393,69.52,67310.23,0.0,-0.99989,0.0,0.01174]
[1780424563396,69.52,67302.33,0.0,-0.99989,0.0,0.01155]
[1780424564401,69.52,67303.6,0.0,-0.99989,0.0,0.01158]
[1780424569436,69.52,67300.34,0.0,-0.99989,0.0,0.01151]
[1780424574471,69.52,67303.49,0.0,-0.99989,0.0,0.01158]
[1780424579506,69.52,67297.86,0.0,-0.99989,0.0,0.01145]
[1780424583536,69.52,67313.9,0.0,-0.99989,0.0,0.01182]
[1780424584545,69.52,67318.22,0.0,-0.99989,0.0,0.01193]
[1780424589579,69.52,67320.56,0.0,-0.99988,0.0,0.01198]
[1780424594614,69.52,67323.09,0.0,-0.99988,0.0,0.01204]
[1780424595623,69.52,67317.3,0.0,-0.99989,0.0,0.01191]
[1780424596629,69.52,67318.32,0.0,-0.99989,0.0,0.01193]
[1780424598643,69.52,67324.43,0.0,-0.99988,0.0,0.01208]
[1780424599649,69.52,67326.37,0.0,-0.99988,0.0,0.01212]
[1780424603676,69.52,67321.8,0.0,-0.99988,0.0,0.01201]
[1780424604684,69.52,67324.23,0.0,-0.99988,0.0,0.01207]
[1780424608712,69.52,67330.86,0.0,-0.99988,0.0,0.01223]
[1780424611733,69.52,67331.09,0.0,-0.99988,0.0,0.01213]
[1780424616769,69.52,67330.02,0.0,-0.99988,0.0,0.0121]
[1780424620803,69.52,67323.1,0.0,-0.99989,0.0,0.01194]
[1780424621807,69.52,67318.2,0.0,-0.99989,0.0,0.01182]
[1780424622812,69.52,67324.81,0.0,-0.99988,0.0,0.01198]
[1780424623819,69.52,67328.29,0.0,-0.99988,0.0,0.01206]
[1780424628855,69.52,67332.02,0.0,-0.99988,0.0,0.01215]
[1780424631876,69.52,67325.42,0.0,-0.99988,0.0,0.01199]
[1780424632883,69.52,67322.38,0.0,-0.99989,0.0,0.01192]
[1780424636913,69.52,67319.28,0.0,-0.99989,0.0,0.01185]
[1780424641963,69.52,67315.62,0.0,-0.99989,0.0,0.01176]
[1780424642956,69.52,67307.65,0.0,-0.99989,0.0,0.01157]
[1780424643963,69.52,67304.41,0.0,-0.99989,0.0,0.0115]
[1780424649002,69.52,67300.54,0.0,-0.99989,0.0,0.01141]
[1780424651016,69.52,67297.54,0.0,-0.99989,0.0,0.01134]
[1780424656052,69.52,67298.78,0.0,-0.99989,0.0,0.01137]
[1780424657059,69.52,67308.85,0.0,-0.99989,0.0,0.0116]
[1780424658066,69.52,67312.14,0.0,-0.99989,0.0,0.01168]
[1780424663101,69.52,67313.64,0.0,-0.99989,0.0,0.01171]
[1780424666122,69.52,67314.4,0.0,-0.99989,0.0,0.01173]
[1780424668139,69.52,67314.03,0.0,-0.99989,0.0,0.01172]
[1780424673177,69.52,67314.2,0.0,-0.99989,0.0,0.01162]
[1780424678211,69.52,67310.32,0.0,-0.99989,0.0,0.01153]
[1780424680227,69.52,67305.51,0.0,-0.99989,0.0,0.01142]
[1780424685261,69.52,67309.28,0.0,-0.99989,0.0,0.0115]
[1780424690295,69.52,67307.25,0.0,-0.99989,0.0,0.01146]
[1780424694401,69.52,67299.95,0.0,-0.99989,0.0,0.01129]
[1780424696357,69.52,67285.28,0.0,-0.9999,0.0,0.01096]
[1780424697362,69.52,67286.26,0.0,-0.99989,0.0,0.01098]
[1780424702397,69.52,67283.16,0.0,-0.9999,0.0,0.01091]
[1780424703417,69.52,67291.04,0.0,-0.99989,0.0,0.01109]
[1780424704421,69.52,67291.72,0.0,-0.99989,0.0,0.0111]
[1780424706448,69.52,67300.35,0.0,-0.99989,0.0,0.0113]
[1780424711477,69.52,67303.98,0.0,-0.99989,0.0,0.01138]
[1780424716523,69.52,67292.46,0.0,-0.99989,0.0,0.01112]
[1780424720553,69.52,67287.44,0.0,-0.99989,0.0,0.01101]
[1780424725589,69.52,67281.4,0.0,-0.9999,0.0,0.01087]
[1780424727603,69.52,67262.21,0.0,-0.9999,0.0,0.01046]
[1780424728610,69.52,67251.23,0.0,-0.9999,0.0,0.01023]
[1780424730623,69.52,67259.79,0.0,-0.9999,0.0,0.01041]
[1780424735660,69.52,67253.37,0.0,-0.9999,0.0,0.01018]
[1780424736665,69.52,67247.21,0.0,-0.9999,0.0,0.01005]
[1780424739685,69.52,67252.77,0.0,-0.9999,0.0,0.01016]
[1780424741699,69.52,67264.63,0.0,-0.9999,0.0,0.01041]
[1780424742707,69.52,67270.1,0.0,-0.9999,0.0,0.01053]
[1780424745727,69.52,67275.61,0.0,-0.9999,0.0,0.01065]
[1780424747740,69.52,67268.71,0.0,-0.9999,0.0,0.0105]
[1780424748745,69.52,67263.63,0.0,-0.9999,0.0,0.01039]
[1780424750736,69.52,67258.06,0.0,-0.9999,0.0,0.01028]
[1780424752776,69.52,67264.71,0.0,-0.9999,0.0,0.01042]
[1780424757811,69.52,67269.36,0.0,-0.9999,0.0,0.01051]
[1780424758832,69.52,67275.15,0.0,-0.9999,0.0,0.01064]
[1780424759833,69.52,67281.38,0.0,-0.9999,0.0,0.01077]
[1780424760840,69.52,67286.12,0.0,-0.9999,0.0,0.01088]
[1780424761844,69.52,67278.0,0.0,-0.9999,0.0,0.0107]
[1780424762851,69.52,67278.0,0.0,-0.9999,0.0,0.0107]
[1780424767887,69.52,67274.46,0.0,-0.9999,0.0,0.01062]
[1780424770907,69.52,67282.07,0.0,-0.9999,0.0,0.01079]
[1780424771914,69.52,67285.44,0.0,-0.9999,0.0,0.01086]
[1780424776950,69.52,67283.22,0.0,-0.9999,0.0,0.01081]
[1780424778964,69.52,67291.53,0.0,-0.99989,0.0,0.011]
[1780424779970,69.52,67293.63,0.0,-0.99989,0.0,0.01105]
[1780424782992,69.52,67288.03,0.0,-0.9999,0.0,0.01092]
[1780424786019,69.52,67283.37,0.0,-0.9999,0.0,0.01082]
[1780424791052,69.52,67282.64,0.0,-0.9999,0.0,0.0107]
[1780424798102,69.52,67281.88,0.0,-0.9999,0.0,0.01069]
[1780424801124,69.52,67288.04,0.0,-0.9999,0.0,0.01082]
[1780424802128,69.52,67290.19,0.0,-0.9999,0.0,0.01087]
[1780424807165,69.52,67291.91,0.0,-0.9999,0.0,0.01091]
[1780424812199,69.52,67294.94,0.0,-0.99989,0.0,0.01097]
[1780424817235,69.52,67291.89,0.0,-0.9999,0.0,0.01091]
[1780424822270,69.52,67293.75,0.0,-0.9999,0.0,0.01095]
[1780424827304,69.52,67294.87,0.0,-0.99989,0.0,0.01097]
[1780424831333,69.52,67288.96,0.0,-0.9999,0.0,0.01084]
[1780424836370,69.52,67288.16,0.0,-0.9999,0.0,0.01082]
[1780424841402,69.52,67289.16,0.0,-0.9999,0.0,0.01085]
[1780424846437,69.52,67289.79,0.0,-0.9999,0.0,0.01086]
[1780424849458,69.52,67296.12,0.0,-0.99989,0.0,0.011]
[1780424854493,69.52,67297.73,0.0,-0.9999,0.0,0.01094]
[1780424859529,69.52,67302.13,0.0,-0.99989,0.0,0.01103]
[1780424862550,69.52,67313.24,0.0,-0.99989,0.0,0.01129]
[1780424865574,69.52,67306.28,0.0,-0.99989,0.0,0.01113]
[1780424867584,69.52,67299.47,0.0,-0.99989,0.0,0.01098]
[1780424872620,69.52,67303.27,0.0,-0.99989,0.0,0.01106]
[1780424877655,69.52,67299.1,0.0,-0.99989,0.0,0.01097]
[1780424882721,69.52,67298.98,0.0,-0.99989,0.0,0.01096]
[1780424883698,69.52,67292.52,0.0,-0.9999,0.0,0.01082]
[1780424884708,69.52,67294.67,0.0,-0.9999,0.0,0.01087]
[1780424886720,69.52,67301.03,0.0,-0.99989,0.0,0.01101]
[1780424887726,69.52,67307.36,0.0,-0.99989,0.0,0.01115]
[1780424888732,69.52,67309.09,0.0,-0.99989,0.0,0.01119]
[1780424891753,69.52,67314.39,0.0,-0.99989,0.0,0.01131]
[1780424895782,69.52,67319.41,0.0,-0.99989,0.0,0.01143]
[1780424897795,69.52,67326.1,0.0,-0.99989,0.0,0.01158]
[1780424902831,69.52,67329.8,0.0,-0.99989,0.0,0.01167]
[1780424907869,69.52,67331.95,0.0,-0.99989,0.0,0.01172]
[1780424912905,69.52,67330.67,0.0,-0.99989,0.0,0.01159]
[1780424914920,69.52,67325.51,0.0,-0.99989,0.0,0.01147]
[1780424919953,69.52,67323.33,0.0,-0.99989,0.0,0.01141]
[1780424923983,69.52,67314.55,0.0,-0.99989,0.0,0.01121]
[1780424924989,69.52,67313.24,0.0,-0.99989,0.0,0.01118]
[1780424927003,69.52,67307.6,0.0,-0.99989,0.0,0.01106]
[1780424932040,69.52,67309.3,0.0,-0.99989,0.0,0.01109]
[1780424933046,69.52,67296.44,0.0,-0.9999,0.0,0.01081]
[1780424934053,69.52,67293.44,0.0,-0.9999,0.0,0.01074]
[1780424937073,69.52,67287.16,0.0,-0.9999,0.0,0.01061]
[1780424938082,69.52,67286.8,0.0,-0.9999,0.0,0.0106]
[1780424943116,69.52,67290.91,0.0,-0.9999,0.0,0.01069]
[1780424948151,69.52,67293.5,0.0,-0.9999,0.0,0.01074]
[1780424950165,69.52,67289.68,0.0,-0.9999,0.0,0.01066]
[1780424951172,69.52,67285.2,0.0,-0.9999,0.0,0.01056]
[1780424952185,69.52,67268.08,0.0,-0.9999,0.0,0.0102]
[1780424953187,69.52,67261.01,0.0,-0.9999,0.0,0.01005]
[1780424954212,69.52,67260.82,0.0,-0.9999,0.0,0.01005]
[1780424959235,69.52,67261.72,0.0,-0.9999,0.0,0.01007]
[1780424961248,69.52,67254.39,0.0,-0.99991,0.0,0.00992]
[1780424965283,69.52,67247.86,0.0,-0.99991,0.0,0.00979]
[1780424968303,69.52,67237.69,0.0,-0.99991,0.0,0.00959]
[1780424970315,69.52,67232.13,0.0,-0.99991,0.0,0.00948]
[1780424973337,69.52,67239.68,0.0,-0.99991,0.0,0.00954]
[1780424974344,69.52,67240.9,0.0,-0.99991,0.0,0.00956]
[1780424977364,69.52,67225.59,0.0,-0.99991,0.0,0.00926]
[1780424978373,69.52,67200.15,0.0,-0.99992,0.0,0.00879]
[1780424979386,69.52,67200.26,0.0,-0.99992,0.0,0.00879]
[1780424984415,69.52,67197.57,0.0,-0.99992,0.0,0.00874]
[1780424987436,69.52,67188.22,0.0,-0.99992,0.0,0.00858]
[1780424991481,69.52,67178.35,0.0,-0.99992,0.0,0.0084]
[1780424996513,69.52,67175.85,0.0,-0.99992,0.0,0.00836]
[1780425001550,69.52,67184.91,0.0,-0.99992,0.0,0.00852]
[1780425005580,69.52,67189.99,0.0,-0.99992,0.0,0.00861]
[1780425008602,69.52,67197.62,0.0,-0.99992,0.0,0.00874]
[1780425010619,69.52,67231.25,0.0,-0.99991,0.0,0.00937]
[1780425011621,69.52,67231.53,0.0,-0.99991,0.0,0.00938]
[1780425012639,69.52,67242.23,0.0,-0.99991,0.0,0.00959]
[1780425013636,69.52,67245.18,0.0,-0.99991,0.0,0.00964]
[1780425015660,69.52,67243.6,0.0,-0.99991,0.0,0.00961]
[1780425016654,69.52,67235.21,0.0,-0.99991,0.0,0.00945]
[1780425017664,69.52,67229.59,0.0,-0.99991,0.0,0.00934]
[1780425018670,69.52,67219.33,0.0,-0.99991,0.0,0.00914]
[1780425019679,69.52,67215.87,0.0,-0.99991,0.0,0.00908]
[1780425020690,69.52,67225.19,0.0,-0.99991,0.0,0.00926]
[1780425021693,69.52,67225.3,0.0,-0.99991,0.0,0.00926]
[1780425026727,69.52,67224.9,0.0,-0.99991,0.0,0.00925]
[1780425029750,69.52,67231.17,0.0,-0.99991,0.0,0.00937]
[1780425030760,69.52,67238.25,0.0,-0.99991,0.0,0.00951]
[1780425031762,69.52,67241.93,0.0,-0.99991,0.0,0.00949]
[1780425033796,69.52,67232.09,0.0,-0.99991,0.0,0.0093]
[1780425035793,69.52,67225.37,0.0,-0.99991,0.0,0.00917]
[1780425036807,69.52,67223.07,0.0,-0.99991,0.0,0.00913]
[1780425037808,69.52,67211.24,0.0,-0.99992,0.0,0.00891]
[1780425038819,69.52,67216.79,0.0,-0.99991,0.0,0.00901]
[1780425039821,69.52,67219.37,0.0,-0.99991,0.0,0.00906]
[1780425040828,69.52,67213.79,0.0,-0.99992,0.0,0.00896]
[1780425041838,69.52,67213.18,0.0,-0.99992,0.0,0.00894]
[1780425045865,69.52,67199.14,0.0,-0.99992,0.0,0.00869]
[1780425046874,69.52,67188.91,0.0,-0.99992,0.0,0.00851]
[1780425047877,69.52,67182.84,0.0,-0.99992,0.0,0.0084]
[1780425048884,69.52,67180.07,0.0,-0.99992,0.0,0.00835]
[1780425051905,69.52,67180.79,0.0,-0.99992,0.0,0.00836]
[1780425056942,69.52,67176.32,0.0,-0.99992,0.0,0.00829]
[1780425061983,69.52,67177.64,0.0,-0.99992,0.0,0.00831]
[1780425062990,69.52,67167.29,0.0,-0.99992,0.0,0.00813]
[1780425063998,69.52,67162.97,0.0,-0.99992,0.0,0.00806]
[1780425066010,69.52,67153.06,0.0,-0.99993,0.0,0.0079]
[1780425067018,69.52,67156.58,0.0,-0.99993,0.0,0.00795]
[1780425072083,69.52,67168.78,0.0,-0.99992,0.0,0.00816]
[1780425074086,69.52,67164.33,0.0,-0.99992,0.0,0.00808]
[1780425075103,69.52,67170.18,0.0,-0.99992,0.0,0.00818]
[1780425077103,69.52,67177.06,0.0,-0.99992,0.0,0.0083]
[1780425079117,69.52,67181.55,0.0,-0.99992,0.0,0.00838]
[1780425083145,69.52,67174.89,0.0,-0.99992,0.0,0.00826]
[1780425087176,69.52,67165.63,0.0,-0.99992,0.0,0.0081]
[1780425090202,69.52,67160.39,0.0,-0.99992,0.0,0.00802]
[1780425095235,69.52,67162.85,0.0,-0.99992,0.0,0.00798]
[1780425097247,69.52,67157.28,0.0,-0.99993,0.0,0.00789]
[1780425098255,69.52,67150.22,0.0,-0.99993,0.0,0.00777]
[1780425099263,69.52,67148.57,0.0,-0.99993,0.0,0.00775]
[1780425104299,69.52,67146.03,0.0,-0.99993,0.0,0.00771]
[1780425109332,69.52,67140.9,0.0,-0.99993,0.0,0.00762]
[1780425111346,69.52,67133.13,0.0,-0.99993,0.0,0.0075]
[1780425113361,69.52,67142.84,0.0,-0.99993,0.0,0.00765]
[1780425114367,69.52,67139.37,0.0,-0.99993,0.0,0.0076]
[1780425117390,69.52,67143.09,0.0,-0.99993,0.0,0.00766]
[1780425118397,69.52,67146.15,0.0,-0.99993,0.0,0.00771]
[1780425120412,69.52,67148.13,0.0,-0.99993,0.0,0.00774]
[1780425121427,69.52,67153.24,0.0,-0.99993,0.0,0.00782]
[1780425122424,69.52,67157.4,0.0,-0.99993,0.0,0.00789]
[1780425124438,69.52,67159.86,0.0,-0.99993,0.0,0.00793]
[1780425128470,69.52,67162.81,0.0,-0.99992,0.0,0.00798]
[1780425133504,69.52,67163.45,0.0,-0.99992,0.0,0.00799]
[1780425137532,69.52,67154.64,0.0,-0.99993,0.0,0.00785]
[1780425139546,69.52,67160.57,0.0,-0.99993,0.0,0.00794]
[1780425140553,69.52,67161.7,0.0,-0.99992,0.0,0.00796]
[1780425144582,69.52,67170.29,0.0,-0.99992,0.0,0.00811]
[1780425145588,69.52,67175.5,0.0,-0.99992,0.0,0.00819]
[1780425146596,69.52,67178.42,0.0,-0.99992,0.0,0.00824]
[1780425149619,69.52,67186.87,0.0,-0.99992,0.0,0.00839]
[1780425150626,69.52,67188.56,0.0,-0.99992,0.0,0.00842]
[1780425151630,69.52,67181.46,0.0,-0.99992,0.0,0.00822]
[1780425152642,69.52,67176.51,0.0,-0.99992,0.0,0.00813]
[1780425153648,69.52,67176.77,0.0,-0.99992,0.0,0.00814]
[1780425157677,69.52,67182.89,0.0,-0.99992,0.0,0.00824]
[1780425160695,69.52,67188.51,0.0,-0.99992,0.0,0.00834]
[1780425162709,69.52,67193.76,0.0,-0.99992,0.0,0.00843]
[1780425166737,69.52,67188.7,0.0,-0.99992,0.0,0.00834]
[1780425170770,69.52,67172.05,0.0,-0.99992,0.0,0.00806]
[1780425172784,69.52,67165.69,0.0,-0.99992,0.0,0.00795]
[1780425173790,69.52,67163.45,0.0,-0.99993,0.0,0.00792]
[1780425177834,69.52,67151.97,0.0,-0.99993,0.0,0.00773]
[1780425178832,69.52,67152.07,0.0,-0.99993,0.0,0.00773]
[1780425179844,69.52,67152.47,0.0,-0.99993,0.0,0.00774]
[1780425182860,69.52,67142.64,0.0,-0.99993,0.0,0.00758]
[1780425183869,69.52,67138.37,0.0,-0.99993,0.0,0.00751]
[1780425184876,69.52,67131.73,0.0,-0.99993,0.0,0.00741]
[1780425185883,69.52,67131.63,0.0,-0.99993,0.0,0.00741]
[1780425187896,69.52,67142.89,0.0,-0.99993,0.0,0.00758]
[1780425188902,69.52,67147.99,0.0,-0.99993,0.0,0.00766]
[1780425189910,69.52,67149.54,0.0,-0.99993,0.0,0.00769]
[1780425192932,69.52,67154.3,0.0,-0.99993,0.0,0.00777]
[1780425195953,69.52,67147.03,0.0,-0.99993,0.0,0.00765]
[1780425196959,69.52,67147.14,0.0,-0.99993,0.0,0.00765]
[1780425201995,69.52,67149.57,0.0,-0.99993,0.0,0.00769]
[1780425203006,69.52,67152.09,0.0,-0.99993,0.0,0.00773]
[1780425208045,69.52,67152.92,0.0,-0.99993,0.0,0.00774]
[1780425213079,69.52,67151.27,0.0,-0.99993,0.0,0.00764]
[1780425218114,69.52,67152.28,0.0,-0.99993,0.0,0.00766]
[1780425223149,69.52,67149.32,0.0,-0.99993,0.0,0.00761]
[1780425226169,69.52,67157.03,0.0,-0.99993,0.0,0.00773]
[1780425229190,69.52,67161.36,0.0,-0.99993,0.0,0.00781]
[1780425234226,69.52,67160.24,0.0,-0.99993,0.0,0.00779]
[1780425239268,69.52,67156.97,0.0,-0.99993,0.0,0.00773]
[1780425244305,69.52,67157.81,0.0,-0.99993,0.0,0.00775]
[1780425247326,69.52,67167.73,0.0,-0.99993,0.0,0.00791]
[1780425252360,69.52,67170.48,0.0,-0.99992,0.0,0.00796]
[1780425254342,69.52,67180.13,0.0,-0.99992,0.0,0.00812]
[1780425257396,69.52,67185.46,0.0,-0.99992,0.0,0.00821]
[1780425261428,69.52,67195.31,0.0,-0.99992,0.0,0.00838]
[1780425262440,69.52,67195.84,0.0,-0.99992,0.0,0.00839]
[1780425265455,69.52,67202.45,0.0,-0.99992,0.0,0.0085]
[1780425267473,69.52,67206.98,0.0,-0.99992,0.0,0.00858]
[1780425272507,69.52,67203.39,0.0,-0.99992,0.0,0.00844]
[1780425275528,69.52,67209.16,0.0,-0.99992,0.0,0.00854]
[1780425277542,69.52,67213.58,0.0,-0.99992,0.0,0.00862]
[1780425282577,69.52,67217.19,0.0,-0.99992,0.0,0.00868]
[1780425286605,69.52,67208.3,0.0,-0.99992,0.0,0.00853]
[1780425287611,69.52,67208.03,0.0,-0.99992,0.0,0.00852]
[1780425291640,69.52,67201.38,0.0,-0.99992,0.0,0.0084]
[1780425295673,69.52,67191.19,0.0,-0.99992,0.0,0.00823]
[1780425296681,69.52,67176.64,0.0,-0.99992,0.0,0.00798]
[1780425297688,69.52,67168.51,0.0,-0.99993,0.0,0.00785]
[1780425298696,69.52,67165.6,0.0,-0.99993,0.0,0.0078]
[1780425302724,69.52,67159.09,0.0,-0.99993,0.0,0.00769]
[1780425304739,69.52,67158.48,0.0,-0.99993,0.0,0.00768]
[1780425309774,69.52,67161.61,0.0,-0.99993,0.0,0.00773]
[1780425314809,69.52,67158.04,0.0,-0.99993,0.0,0.00768]
[1780425319846,69.52,67155.5,0.0,-0.99993,0.0,0.00764]
[1780425320853,69.52,67143.76,0.0,-0.99993,0.0,0.00745]
[1780425321859,69.52,67148.69,0.0,-0.99993,0.0,0.00753]
[1780425322866,69.52,67152.89,0.0,-0.99993,0.0,0.00759]
[1780425324882,69.52,67154.37,0.0,-0.99993,0.0,0.00762]
[1780425329916,69.52,67154.79,0.0,-0.99993,0.0,0.00762]
[1780425331933,69.52,67161.6,0.0,-0.99993,0.0,0.00766]
[1780425332939,69.52,67168.65,0.0,-0.99993,0.0,0.00777]
[1780425333951,69.52,67166.7,0.0,-0.99993,0.0,0.00774]
[1780425336984,69.52,67158.58,0.0,-0.99993,0.0,0.00761]
[1780425337991,69.52,67158.22,0.0,-0.99993,0.0,0.00761]
[1780425338997,69.52,67151.87,0.0,-0.99993,0.0,0.00751]
[1780425340016,69.52,67152.89,0.0,-0.99993,0.0,0.00752]
[1780425345043,69.52,67149.33,0.0,-0.99993,0.0,0.00747]
[1780425347054,69.52,67143.69,0.0,-0.99993,0.0,0.00738]
[1780425350081,69.52,67138.33,0.0,-0.99993,0.0,0.00729]
[1780425351084,69.52,67128.52,0.0,-0.99993,0.0,0.00715]
[1780425352091,69.52,67118.81,0.0,-0.99993,0.0,0.007]
[1780425353099,69.52,67117.99,0.0,-0.99993,0.0,0.00699]
[1780425357131,69.52,67125.19,0.0,-0.99993,0.0,0.0071]
[1780425362182,69.52,67127.74,0.0,-0.99993,0.0,0.00713]
[1780425363179,69.52,67139.83,0.0,-0.99993,0.0,0.00732]
[1780425364182,69.52,67139.75,0.0,-0.99993,0.0,0.00732]
[1780425368211,69.52,67134.36,0.0,-0.99993,0.0,0.00723]
[1780425373244,69.52,67143.21,0.0,-0.99993,0.0,0.00737]
[1780425376266,69.52,67148.61,0.0,-0.99993,0.0,0.00745]
[1780425378295,69.52,67155.01,0.0,-0.99993,0.0,0.00755]
[1780425383321,69.52,67154.57,0.0,-0.99993,0.0,0.00755]
[1780425388358,69.52,67151.76,0.0,-0.99993,0.0,0.0075]
[1780425391375,69.52,67155.92,0.0,-0.99993,0.0,0.0075]
[1780425393390,69.52,67162.15,0.0,-0.99993,0.0,0.00759]
[1780425396412,69.52,67170.44,0.0,-0.99993,0.0,0.00773]
[1780425398424,69.52,67179.3,0.0,-0.99993,0.0,0.00787]
[1780425402453,69.52,67171.4,0.0,-0.99993,0.0,0.00774]
[1780425403460,69.52,67162.22,0.0,-0.99993,0.0,0.0076]
[1780425405475,69.52,67156.5,0.0,-0.99993,0.0,0.00751]
[1780425410509,69.52,67156.49,0.0,-0.99993,0.0,0.00751]
[1780425415507,69.52,67166.06,0.0,-0.99993,0.0,0.00766]
[1780425419575,69.52,67174.17,0.0,-0.99993,0.0,0.00779]
[1780425422594,69.52,67177.9,0.0,-0.99993,0.0,0.00785]
[1780425424607,69.52,67172.61,0.0,-0.99993,0.0,0.00776]
[1780425425614,69.52,67165.01,0.0,-0.99993,0.0,0.00764]
[1780425426623,69.52,67163.33,0.0,-0.99993,0.0,0.00761]
[1780425431657,69.52,67159.83,0.0,-0.99993,0.0,0.00756]
[1780425432663,69.52,67157.81,0.0,-0.99993,0.0,0.00753]
[1780425435687,69.52,67149.7,0.0,-0.99993,0.0,0.0074]
[1780425436696,69.52,67147.21,0.0,-0.99993,0.0,0.00736]
[1780425441728,69.52,67145.64,0.0,-0.99993,0.0,0.00734]
[1780425443743,69.52,67151.63,0.0,-0.99993,0.0,0.00743]
[1780425444750,69.52,67159.44,0.0,-0.99993,0.0,0.00755]
[1780425445758,69.52,67161.26,0.0,-0.99993,0.0,0.00758]
[1780425447772,69.52,67166.37,0.0,-0.99993,0.0,0.00766]
[1780425451808,69.52,67167.7,0.0,-0.99993,0.0,0.00761]
[1780425456838,69.52,67166.95,0.0,-0.99993,0.0,0.0076]
[1780425457849,69.52,67160.7,0.0,-0.99993,0.0,0.0075]
[1780425458851,69.52,67160.75,0.0,-0.99993,0.0,0.0075]
[1780425459858,69.52,67152.64,0.0,-0.99993,0.0,0.00737]
[1780425460866,69.52,67151.3,0.0,-0.99993,0.0,0.00735]
[1780425462879,69.52,67143.3,0.0,-0.99993,0.0,0.00723]
[1780425463886,69.52,67140.52,0.0,-0.99993,0.0,0.00719]
[1780425468921,69.52,67139.74,0.0,-0.99993,0.0,0.00718]
[1780425471942,69.52,67135.67,0.0,-0.99993,0.0,0.00711]
[1780425476977,69.52,67137.87,0.0,-0.99993,0.0,0.00715]
[1780425479998,69.52,67143.38,0.0,-0.99993,0.0,0.00723]
[1780425485034,69.52,67144.46,0.0,-0.99993,0.0,0.00725]
[1780425487048,69.52,67150.5,0.0,-0.99993,0.0,0.00734]
[1780425492082,69.52,67145.1,0.0,-0.99993,0.0,0.00726]
[1780425494097,69.52,67142.5,0.0,-0.99993,0.0,0.00722]
[1780425499136,69.52,67131.38,0.0,-0.99993,0.0,0.00705]
[1780425500138,69.52,67125.35,0.0,-0.99993,0.0,0.00696]
[1780425501146,69.52,67125.34,0.0,-0.99993,0.0,0.00696]
[1780425502153,69.52,67126.19,0.0,-0.99993,0.0,0.00697]
[1780425505174,69.52,67131.74,0.0,-0.99993,0.0,0.00705]
[1780425506183,69.52,67131.41,0.0,-0.99993,0.0,0.00705]
[1780425508196,69.52,67124.28,0.0,-0.99993,0.0,0.00694]
[1780425509202,69.52,67120.73,0.0,-0.99994,0.0,0.00689]
[1780425514237,69.52,67121.66,0.0,-0.99994,0.0,0.00684]
[1780425519272,69.52,67114.34,0.0,-0.99994,0.0,0.00673]
[1780425520280,69.52,67106.87,0.0,-0.99994,0.0,0.00663]
[1780425521286,69.52,67105.77,0.0,-0.99994,0.0,0.00661]
[1780425526320,69.52,67102.58,0.0,-0.99994,0.0,0.00657]
[1780425531357,69.52,67102.56,0.0,-0.99994,0.0,0.00657]
[1780425532363,69.52,67095.61,0.0,-0.99994,0.0,0.00647]
[1780425533370,69.52,67095.65,0.0,-0.99994,0.0,0.00647]
[1780425536404,69.52,67087.64,0.0,-0.99994,0.0,0.00636]
[1780425539427,69.52,67094.41,0.0,-0.99994,0.0,0.00645]
[1780425544456,69.52,67095.27,0.0,-0.99994,0.0,0.00647]
[1780425548484,69.52,67101.67,0.0,-0.99994,0.0,0.00655]
[1780425549491,69.52,67107.8,0.0,-0.99994,0.0,0.00664]
[1780425551506,69.52,67114.23,0.0,-0.99994,0.0,0.00673]
[1780425555533,69.52,67118.73,0.0,-0.99994,0.0,0.0068]
[1780425557552,69.52,67126.57,0.0,-0.99994,0.0,0.00691]
[1780425558557,69.52,67134.26,0.0,-0.99993,0.0,0.00702]
[1780425561579,69.52,67141.16,0.0,-0.99993,0.0,0.00713]
[1780425564603,69.52,67131.01,0.0,-0.99993,0.0,0.00698]
[1780425565608,69.52,67122.93,0.0,-0.99994,0.0,0.00686]
[1780425570645,69.52,67120.29,0.0,-0.99994,0.0,0.00682]
[1780425572659,69.52,67114.11,0.0,-0.99994,0.0,0.00666]
[1780425577696,69.52,67112.73,0.0,-0.99994,0.0,0.00664]
[1780425579710,69.52,67121.95,0.0,-0.99994,0.0,0.00678]
[1780425584745,69.52,67117.69,0.0,-0.99994,0.0,0.00671]
[1780425589781,69.52,67117.65,0.0,-0.99994,0.0,0.00671]
[1780425594815,69.52,67119.17,0.0,-0.99994,0.0,0.00674]
[1780425599851,69.52,67113.9,0.0,-0.99994,0.0,0.00666]
[1780425600859,69.52,67112.01,0.0,-0.99994,0.0,0.00663]
[1780425601867,69.52,67104.85,0.0,-0.99994,0.0,0.00653]
[1780425602873,69.52,67100.24,0.0,-0.99994,0.0,0.00647]
[1780425603883,69.52,67103.74,0.0,-0.99994,0.0,0.00652]
[1780425605894,69.52,67105.27,0.0,-0.99994,0.0,0.00654]
[1780425610930,69.52,67103.45,0.0,-0.99994,0.0,0.00651]
[1780425613949,69.52,67095.86,0.0,-0.99994,0.0,0.00641]
[1780425614956,69.52,67093.52,0.0,-0.99994,0.0,0.00638]
[1780425616971,69.52,67089.8,0.0,-0.99994,0.0,0.00633]
[1780425622010,69.52,67084.01,0.0,-0.99994,0.0,0.00625]
[1780425623013,69.52,67079.01,0.0,-0.99994,0.0,0.00618]
[1780425624023,69.52,67078.98,0.0,-0.99994,0.0,0.00618]
[1780425629059,69.52,67080.76,0.0,-0.99994,0.0,0.00621]
[1780425633087,69.52,67087.46,0.0,-0.99994,0.0,0.00623]
[1780425634099,69.52,67089.73,0.0,-0.99994,0.0,0.00626]
[1780425636115,69.52,67081.32,0.0,-0.99994,0.0,0.00615]
[1780425641149,69.52,67083.19,0.0,-0.99994,0.0,0.00618]
[1780425646183,69.52,67082.77,0.0,-0.99994,0.0,0.00617]
[1780425650247,69.52,67088.54,0.0,-0.99994,0.0,0.00625]
[1780425654253,69.52,67094.34,0.0,-0.99994,0.0,0.00633]
[1780425657273,69.52,67097.08,0.0,-0.99994,0.0,0.00636]
[1780425658280,69.52,67090.7,0.0,-0.99994,0.0,0.00628]
[1780425659287,69.52,67091.21,0.0,-0.99994,0.0,0.00628]
[1780425663315,69.52,67084.72,0.0,-0.99994,0.0,0.0062]
[1780425664321,69.52,67082.96,0.0,-0.99994,0.0,0.00617]
[1780425666336,69.52,67088.53,0.0,-0.99994,0.0,0.00625]
[1780425667344,69.52,67083.47,0.0,-0.99994,0.0,0.00618]
[1780425668350,69.52,67084.97,0.0,-0.99994,0.0,0.0062]
[1780425672383,69.52,67079.62,0.0,-0.99994,0.0,0.00613]
[1780425673387,69.52,67076.33,0.0,-0.99994,0.0,0.00609]
[1780425675400,69.52,67074.34,0.0,-0.99994,0.0,0.00606]
[1780425679430,69.52,67077.49,0.0,-0.99994,0.0,0.0061]
[1780425683458,69.52,67082.71,0.0,-0.99994,0.0,0.00617]
[1780425688499,69.52,67080.49,0.0,-0.99994,0.0,0.00614]
[1780425692527,69.52,67075.13,0.0,-0.99994,0.0,0.00601]
[1780425696557,69.52,67080.44,0.0,-0.99994,0.0,0.00608]
[1780425702599,69.52,67082.06,0.0,-0.99994,0.0,0.0061]
[1780425707631,69.52,67079.25,0.0,-0.99994,0.0,0.00607]
[1780425709646,69.52,67073.49,0.0,-0.99994,0.0,0.00599]
[1780425714682,69.52,67074.56,0.0,-0.99994,0.0,0.006]
[1780425719718,69.52,67076.88,0.0,-0.99994,0.0,0.00603]
[1780425722777,69.52,67084.68,0.0,-0.99994,0.0,0.00614]
[1780425727783,69.52,67085.45,0.0,-0.99994,0.0,0.00615]
[1780425732818,69.52,67089.09,0.0,-0.99994,0.0,0.00619]
[1780425733825,69.52,67098.71,0.0,-0.99994,0.0,0.00632]
[1780425734832,69.52,67093.68,0.0,-0.99994,0.0,0.00625]
[1780425739867,69.52,67090.62,0.0,-0.99994,0.0,0.00621]
[1780425744901,69.52,67092.93,0.0,-0.99994,0.0,0.00624]
[1780425749937,69.52,67093.86,0.0,-0.99994,0.0,0.00626]
[1780425754972,69.52,67094.57,0.0,-0.99994,0.0,0.0062]
[1780425761018,69.52,67094.14,0.0,-0.99994,0.0,0.0062]
[1780425767059,69.52,67094.82,0.0,-0.99994,0.0,0.00621]
[1780425772093,69.52,67090.58,0.0,-0.99994,0.0,0.00615]
[1780425774111,69.52,67079.93,0.0,-0.99994,0.0,0.00601]
[1780425775116,69.52,67079.86,0.0,-0.99994,0.0,0.00601]
[1780425780149,69.52,67078.12,0.0,-0.99994,0.0,0.00599]
[1780425785189,69.52,67076.43,0.0,-0.99994,0.0,0.00597]
[1780425790224,69.52,67072.94,0.0,-0.99994,0.0,0.00592]
[1780425795259,69.52,67072.86,0.0,-0.99994,0.0,0.00592]
[1780425800293,69.52,67077.11,0.0,-0.99994,0.0,0.00598]
[1780425804323,69.52,67072.01,0.0,-0.99994,0.0,0.00591]
[1780425808350,69.52,67079.23,0.0,-0.99994,0.0,0.006]
[1780425809356,69.52,67081.69,0.0,-0.99994,0.0,0.00604]
[1780425811371,69.52,67087.09,0.0,-0.99994,0.0,0.00605]
[1780425816406,69.52,67090.13,0.0,-0.99994,0.0,0.00608]
[1780425819427,69.52,67096.37,0.0,-0.99994,0.0,0.00617]
[1780425820434,69.52,67098.16,0.0,-0.99994,0.0,0.00619]
[1780425825478,69.52,67107.3,0.0,-0.99994,0.0,0.00631]
[1780425826489,69.52,67113.02,0.0,-0.99994,0.0,0.00639]
[1780425827495,69.52,67109.26,0.0,-0.99994,0.0,0.00634]
[1780425829507,69.52,67108.65,0.0,-0.99994,0.0,0.00633]
[1780425832528,69.52,67113.56,0.0,-0.99994,0.0,0.0064]
[1780425836557,69.52,67120.3,0.0,-0.99994,0.0,0.00649]
[1780425842600,69.52,67120.2,0.0,-0.99994,0.0,0.00649]
[1780425847634,69.52,67119.4,0.0,-0.99994,0.0,0.00648]
[1780425852669,69.52,67121.77,0.0,-0.99994,0.0,0.00651]
[1780425857703,69.52,67127.41,0.0,-0.99994,0.0,0.00659]
[1780425858710,69.52,67135.18,0.0,-0.99994,0.0,0.0067]
[1780425859717,69.52,67141.41,0.0,-0.99994,0.0,0.00679]
[1780425860724,69.52,67142.48,0.0,-0.99994,0.0,0.0068]
[1780425862738,69.52,67150.75,0.0,-0.99993,0.0,0.00692]
[1780425863745,69.52,67153.14,0.0,-0.99993,0.0,0.00696]
[1780425864753,69.52,67155.31,0.0,-0.99993,0.0,0.00699]
[1780425869788,69.52,67153.06,0.0,-0.99993,0.0,0.00696]
[1780425871800,69.52,67158.13,0.0,-0.99993,0.0,0.00696]
[1780425873815,69.52,67151.75,0.0,-0.99994,0.0,0.00687]
[1780425876836,69.52,67157.07,0.0,-0.99993,0.0,0.00695]
[1780425881876,69.52,67159.55,0.0,-0.99993,0.0,0.00698]
[1780425886908,69.52,67165.68,0.0,-0.99993,0.0,0.00708]
[1780425891942,69.52,67172.92,0.0,-0.99993,0.0,0.00719]
[1780425894963,69.52,67178.49,0.0,-0.99993,0.0,0.00727]
[1780425899997,69.52,67173.35,0.0,-0.99993,0.0,0.00719]
[1780425905035,69.52,67172.82,0.0,-0.99993,0.0,0.00718]
[1780425910068,69.52,67176.46,0.0,-0.99993,0.0,0.00724]
[1780425915103,69.52,67174.8,0.0,-0.99993,0.0,0.00721]
[1780425920139,69.52,67177.39,0.0,-0.99993,0.0,0.00725]
[1780425923163,69.52,67169.98,0.0,-0.99993,0.0,0.00714]
[1780425924169,69.52,67164.79,0.0,-0.99993,0.0,0.00706]
[1780425929204,69.52,67167.82,0.0,-0.99993,0.0,0.00711]
[1780425932231,69.52,67157.21,0.0,-0.99994,0.0,0.00688]
[1780425933238,69.52,67136.11,0.0,-0.99994,0.0,0.00658]
[1780425934247,69.52,67130.99,0.0,-0.99994,0.0,0.00651]
[1780425935253,69.52,67127.9,0.0,-0.99994,0.0,0.00647]
[1780425937266,69.52,67133.11,0.0,-0.99994,0.0,0.00654]
[1780425938277,69.52,67140.72,0.0,-0.99994,0.0,0.00664]
[1780425939281,69.52,67140.46,0.0,-0.99994,0.0,0.00664]
[1780425944315,69.52,67138.74,0.0,-0.99994,0.0,0.00662]
[1780425949352,69.52,67140.72,0.0,-0.99994,0.0,0.00664]
[1780425953380,69.52,67130.94,0.0,-0.99994,0.0,0.00651]
[1780425954391,69.52,67128.26,0.0,-0.99994,0.0,0.00647]
[1780425959424,69.52,67126.79,0.0,-0.99994,0.0,0.00645]
[1780425964458,69.52,67117.38,0.0,-0.99994,0.0,0.00632]
[1780425965469,69.52,67107.96,0.0,-0.99994,0.0,0.0062]
[1780425966473,69.52,67111.47,0.0,-0.99994,0.0,0.00624]
[1780425968487,69.52,67101.23,0.0,-0.99994,0.0,0.00611]
[1780425969496,69.52,67092.49,0.0,-0.99994,0.0,0.00599]
[1780425970501,69.52,67092.49,0.0,-0.99994,0.0,0.00599]
[1780425972515,69.52,67084.35,0.0,-0.99994,0.0,0.00589]
[1780425973522,69.52,67081.11,0.0,-0.99995,0.0,0.00585]
[1780425976545,69.52,67073.88,0.0,-0.99995,0.0,0.00576]
[1780425977549,69.52,67075.94,0.0,-0.99995,0.0,0.00578]
[1780425979565,69.52,67079.0,0.0,-0.99995,0.0,0.00582]
[1780425982585,69.52,67084.51,0.0,-0.99994,0.0,0.00589]
[1780425983592,69.52,67085.47,0.0,-0.99994,0.0,0.0059]
[1780425986613,69.52,67098.79,0.0,-0.99994,0.0,0.00607]
[1780425987622,69.52,67109.22,0.0,-0.99994,0.0,0.00621]
[1780425988626,69.52,67114.0,0.0,-0.99994,0.0,0.00628]
[1780425989633,69.52,67114.62,0.0,-0.99994,0.0,0.00628]
[1780425991649,69.52,67121.61,0.0,-0.99994,0.0,0.00632]
[1780425992655,69.52,67119.76,0.0,-0.99994,0.0,0.00629]
[1780425994669,69.52,67111.83,0.0,-0.99994,0.0,0.00618]
[1780425995676,69.52,67107.51,0.0,-0.99994,0.0,0.00613]
[1780426000710,69.52,67108.6,0.0,-0.99994,0.0,0.00614]
[1780426006754,69.52,67106.85,0.0,-0.99994,0.0,0.00612]
[1780426011787,69.52,67107.03,0.0,-0.99994,0.0,0.00612]
[1780426015817,69.52,67098.73,0.0,-0.99994,0.0,0.00601]
[1780426016824,69.52,67099.12,0.0,-0.99994,0.0,0.00602]
[1780426021859,69.52,67099.86,0.0,-0.99994,0.0,0.00603]
[1780426026897,69.52,67100.33,0.0,-0.99994,0.0,0.00603]
[1780426031929,69.52,67105.48,0.0,-0.99994,0.0,0.0061]
[1780426032937,69.52,67118.48,0.0,-0.99994,0.0,0.00627]
[1780426033944,69.52,67119.71,0.0,-0.99994,0.0,0.00629]
[1780426037972,69.52,67124.98,0.0,-0.99994,0.0,0.00636]
[1780426042001,69.52,67119.87,0.0,-0.99994,0.0,0.00629]
[1780426047036,69.52,67122.95,0.0,-0.99994,0.0,0.00633]
[1780426052084,69.52,67129.41,0.0,-0.99994,0.0,0.00636]
[1780426054099,69.52,67144.33,0.0,-0.99994,0.0,0.00656]
[1780426055102,69.52,67136.82,0.0,-0.99994,0.0,0.00646]
[1780426057118,69.52,67130.4,0.0,-0.99994,0.0,0.00637]
[1780426059130,69.52,67120.23,0.0,-0.99994,0.0,0.00623]
[1780426060143,69.52,67112.62,0.0,-0.99994,0.0,0.00613]
[1780426063159,69.52,67117.79,0.0,-0.99994,0.0,0.0062]
[1780426066181,69.52,67111.98,0.0,-0.99994,0.0,0.00612]
[1780426071216,69.52,67112.68,0.0,-0.99994,0.0,0.00613]
[1780426076251,69.52,67116.78,0.0,-0.99994,0.0,0.00619]
[1780426080279,69.52,67122.42,0.0,-0.99994,0.0,0.00626]
[1780426082294,69.52,67129.18,0.0,-0.99994,0.0,0.00635]
[1780426087328,69.52,67134.22,0.0,-0.99994,0.0,0.00642]
[1780426089343,69.52,67140.18,0.0,-0.99994,0.0,0.00651]
[1780426090364,69.52,67151.28,0.0,-0.99994,0.0,0.00666]
[1780426093371,69.52,67158.86,0.0,-0.99994,0.0,0.00677]
[1780426094377,69.52,67161.91,0.0,-0.99994,0.0,0.00681]
[1780426098406,69.52,67170.46,0.0,-0.99993,0.0,0.00694]
[1780426099413,69.52,67173.54,0.0,-0.99993,0.0,0.00698]
[1780426101427,69.52,67175.68,0.0,-0.99993,0.0,0.00702]
[1780426102435,69.52,67170.61,0.0,-0.99993,0.0,0.00694]
[1780426103440,69.52,67170.39,0.0,-0.99993,0.0,0.00694]
[1780426107471,69.52,67165.28,0.0,-0.99994,0.0,0.00686]
[1780426108477,69.52,67159.9,0.0,-0.99994,0.0,0.00678]
[1780426109484,69.52,67158.27,0.0,-0.99994,0.0,0.00676]
[1780426114518,69.52,67155.86,0.0,-0.99994,0.0,0.00666]
[1780426119554,69.52,67155.7,0.0,-0.99994,0.0,0.00666]
[1780426124589,69.52,67155.65,0.0,-0.99994,0.0,0.00666]
[1780426129625,69.52,67156.75,0.0,-0.99994,0.0,0.00667]
[1780426134660,69.52,67153.52,0.0,-0.99994,0.0,0.00663]
[1780426138690,69.52,67158.88,0.0,-0.99994,0.0,0.0067]
[1780426139698,69.52,67165.31,0.0,-0.99994,0.0,0.0068]
[1780426140728,69.52,67154.41,0.0,-0.99994,0.0,0.00664]
[1780426141715,69.52,67154.27,0.0,-0.99994,0.0,0.00664]
[1780426142720,69.52,67142.76,0.0,-0.99994,0.0,0.00648]
[1780426143727,69.52,67132.05,0.0,-0.99994,0.0,0.00633]
[1780426144734,69.52,67144.29,0.0,-0.99994,0.0,0.0065]
[1780426145741,69.52,67143.5,0.0,-0.99994,0.0,0.00649]
[1780426150798,69.52,67144.34,0.0,-0.99994,0.0,0.0065]
[1780426153796,69.52,67151.06,0.0,-0.99994,0.0,0.00659]
[1780426156822,69.52,67155.45,0.0,-0.99994,0.0,0.00665]
[1780426161852,69.52,67157.0,0.0,-0.99994,0.0,0.00668]
[1780426166888,69.52,67168.02,0.0,-0.99994,0.0,0.00683]
[1780426167895,69.52,67173.71,0.0,-0.99993,0.0,0.00692]
[1780426168902,69.52,67173.83,0.0,-0.99993,0.0,0.00692]
[1780426171923,69.52,67178.55,0.0,-0.99993,0.0,0.00692]
[1780426172930,69.52,67184.0,0.0,-0.99993,0.0,0.007]
[1780426173937,69.52,67187.28,0.0,-0.99993,0.0,0.00705]
[1780426176963,69.52,67166.09,0.0,-0.99994,0.0,0.00674]
[1780426178971,69.52,67157.2,0.0,-0.99994,0.0,0.00661]
[1780426179978,69.52,67154.33,0.0,-0.99994,0.0,0.00657]
[1780426184007,69.52,67161.99,0.0,-0.99994,0.0,0.00668]
[1780426185015,69.52,67165.87,0.0,-0.99994,0.0,0.00674]
[1780426188037,69.52,67167.59,0.0,-0.99994,0.0,0.00676]
[1780426193070,69.52,67169.56,0.0,-0.99994,0.0,0.00679]
[1780426195088,69.52,67163.0,0.0,-0.99994,0.0,0.00669]
[1780426197100,69.52,67161.3,0.0,-0.99994,0.0,0.00667]
[1780426200120,69.52,67156.22,0.0,-0.99994,0.0,0.0066]
[1780426201156,69.52,67151.0,0.0,-0.99994,0.0,0.00653]
[1780426203145,69.52,67150.58,0.0,-0.99994,0.0,0.00652]
[1780426205159,69.52,67143.48,0.0,-0.99994,0.0,0.00642]
[1780426206169,69.52,67143.9,0.0,-0.99994,0.0,0.00643]
[1780426207188,69.52,67152.24,0.0,-0.99994,0.0,0.00654]
[1780426208183,69.52,67159.66,0.0,-0.99994,0.0,0.00665]
[1780426209190,69.52,67164.19,0.0,-0.99994,0.0,0.00671]
[1780426211232,69.52,67164.33,0.0,-0.99994,0.0,0.00671]
[1780426215237,69.52,67158.9,0.0,-0.99994,0.0,0.00664]
[1780426220267,69.52,67158.98,0.0,-0.99994,0.0,0.00664]
[1780426223291,69.52,67153.18,0.0,-0.99994,0.0,0.00656]
[1780426225308,69.52,67151.39,0.0,-0.99994,0.0,0.00653]
[1780426230343,69.52,67151.55,0.0,-0.99994,0.0,0.00653]
[1780426231377,69.52,67142.75,0.0,-0.99994,0.0,0.00635]
[1780426235375,69.52,67137.62,0.0,-0.99994,0.0,0.00628]
[1780426238396,69.52,67142.28,0.0,-0.99994,0.0,0.00634]
[1780426239403,69.52,67149.45,0.0,-0.99994,0.0,0.00644]
[1780426244439,69.52,67151.25,0.0,-0.99994,0.0,0.00646]
[1780426249474,69.52,67148.06,0.0,-0.99994,0.0,0.00642]
[1780426254510,69.52,67147.8,0.0,-0.99994,0.0,0.00642]
[1780426256522,69.52,67154.1,0.0,-0.99994,0.0,0.0065]
[1780426259543,69.52,67147.37,0.0,-0.99994,0.0,0.00641]
[1780426264580,69.52,67153.4,0.0,-0.99994,0.0,0.00649]
[1780426269619,69.52,67156.59,0.0,-0.99994,0.0,0.00654]
[1780426274652,69.52,67154.24,0.0,-0.99994,0.0,0.00651]
[1780426275661,69.52,67149.16,0.0,-0.99994,0.0,0.00643]
[1780426276670,69.52,67141.63,0.0,-0.99994,0.0,0.00633]
[1780426277677,69.52,67141.14,0.0,-0.99994,0.0,0.00633]
[1780426282709,69.52,67142.99,0.0,-0.99994,0.0,0.00635]
[1780426287745,69.52,67143.84,0.0,-0.99994,0.0,0.00636]
[1780426288752,69.52,67150.19,0.0,-0.99994,0.0,0.00645]
[1780426289759,69.52,67153.85,0.0,-0.99994,0.0,0.0065]
[1780426294795,69.52,67154.72,0.0,-0.99994,0.0,0.00645]
[1780426295803,69.52,67147.89,0.0,-0.99994,0.0,0.00635]
[1780426297820,69.52,67129.04,0.0,-0.99994,0.0,0.0061]
[1780426298825,69.52,67122.66,0.0,-0.99994,0.0,0.00602]
[1780426299831,69.52,67122.47,0.0,-0.99994,0.0,0.00602]
[1780426303859,69.52,67128.54,0.0,-0.99994,0.0,0.00609]
[1780426308893,69.52,67128.51,0.0,-0.99994,0.0,0.00609]
[1780426313929,69.52,67128.71,0.0,-0.99994,0.0,0.0061]
[1780426318964,69.52,67126.94,0.0,-0.99994,0.0,0.00607]
[1780426324000,69.52,67126.75,0.0,-0.99994,0.0,0.00607]
[1780426329034,69.52,67125.54,0.0,-0.99994,0.0,0.00606]
[1780426334069,69.52,67126.11,0.0,-0.99994,0.0,0.00606]
[1780426337095,69.52,67119.85,0.0,-0.99994,0.0,0.00598]
[1780426338102,69.52,67112.94,0.0,-0.99994,0.0,0.00589]
[1780426339109,69.52,67110.81,0.0,-0.99994,0.0,0.00587]
[1780426341122,69.52,67103.74,0.0,-0.99995,0.0,0.00578]
[1780426346160,69.52,67104.82,0.0,-0.99995,0.0,0.00579]
[1780426351193,69.52,67106.65,0.0,-0.99995,0.0,0.00575]
[1780426354216,69.52,67099.81,0.0,-0.99995,0.0,0.00567]
[1780426355222,69.52,67096.36,0.0,-0.99995,0.0,0.00563]
[1780426357236,69.52,67105.09,0.0,-0.99995,0.0,0.00574]
[1780426358243,69.52,67105.73,0.0,-0.99995,0.0,0.00574]
[1780426363278,69.52,67107.19,0.0,-0.99995,0.0,0.00576]
[1780426368312,69.52,67103.06,0.0,-0.99995,0.0,0.00571]
[1780426373346,69.52,67107.78,0.0,-0.99995,0.0,0.00577]
[1780426378385,69.52,67105.82,0.0,-0.99995,0.0,0.00574]
[1780426381406,69.52,67099.55,0.0,-0.99995,0.0,0.00567]
[1780426386439,69.52,67100.56,0.0,-0.99995,0.0,0.00568]
[1780426391482,69.52,67099.88,0.0,-0.99995,0.0,0.00567]
[1780426392587,69.52,67087.8,0.0,-0.99995,0.0,0.00552]
[1780426393590,69.52,67080.99,0.0,-0.99995,0.0,0.00544]
[1780426394597,69.52,67077.95,0.0,-0.99995,0.0,0.00541]
[1780426399633,69.52,67077.87,0.0,-0.99995,0.0,0.00541]
[1780426402605,69.52,67052.83,0.0,-0.99995,0.0,0.00512]
[1780426407699,69.52,67053.97,0.0,-0.99995,0.0,0.00513]
[1780426409714,69.52,67045.57,0.0,-0.99995,0.0,0.00504]
[1780426412735,69.52,67039.76,0.0,-0.99995,0.0,0.00493]
[1780426414749,69.52,67033.38,0.0,-0.99995,0.0,0.00486]
[1780426416764,69.52,67026.04,0.0,-0.99996,0.0,0.00478]
[1780426420792,69.52,67017.52,0.0,-0.99996,0.0,0.00469]
[1780426423813,69.52,67030.05,0.0,-0.99996,0.0,0.00482]
[1780426424820,69.52,67035.51,0.0,-0.99995,0.0,0.00488]
[1780426425829,69.52,67043.25,0.0,-0.99995,0.0,0.00496]
[1780426428864,69.52,67051.39,0.0,-0.99995,0.0,0.00505]
[1780426429865,69.52,67057.86,0.0,-0.99995,0.0,0.00512]
[1780426430876,69.52,67060.3,0.0,-0.99995,0.0,0.00515]
[1780426432888,69.52,67049.48,0.0,-0.99995,0.0,0.00503]
[1780426433895,69.52,67057.91,0.0,-0.99995,0.0,0.00512]
[1780426434900,69.52,67058.61,0.0,-0.99995,0.0,0.00513]
[1780426437923,69.52,67047.16,0.0,-0.99995,0.0,0.00501]
[1780426438947,69.52,67046.53,0.0,-0.99995,0.0,0.005]
[1780426440948,69.52,67055.11,0.0,-0.99995,0.0,0.00509]
[1780426443969,69.52,67036.55,0.0,-0.99995,0.0,0.00489]
[1780426444976,69.52,67028.21,0.0,-0.99996,0.0,0.0048]
[1780426445982,69.52,67027.28,0.0,-0.99996,0.0,0.00479]
[1780426451018,69.52,67027.88,0.0,-0.99996,0.0,0.0048]
[1780426454077,69.52,67036.07,0.0,-0.99995,0.0,0.00489]
[1780426455079,69.52,67031.37,0.0,-0.99995,0.0,0.00484]
[1780426456085,69.52,67028.84,0.0,-0.99996,0.0,0.00481]
[1780426458100,69.52,67034.03,0.0,-0.99995,0.0,0.00486]
[1780426459106,69.52,67040.24,0.0,-0.99995,0.0,0.00493]
[1780426460113,69.52,67042.14,0.0,-0.99995,0.0,0.00495]
[1780426463136,69.52,67046.49,0.0,-0.99995,0.0,0.005]
[1780426469179,69.52,67046.82,0.0,-0.99995,0.0,0.005]
[1780426471194,69.52,67052.86,0.0,-0.99995,0.0,0.00502]
[1780426472199,69.52,67055.54,0.0,-0.99995,0.0,0.00505]
[1780426474213,69.52,67062.3,0.0,-0.99995,0.0,0.00512]
[1780426476228,69.52,67062.88,0.0,-0.99995,0.0,0.00513]
[1780426481266,69.52,67060.65,0.0,-0.99995,0.0,0.0051]
[1780426482270,69.52,67050.57,0.0,-0.99995,0.0,0.00499]
[1780426483276,69.52,67046.94,0.0,-0.99995,0.0,0.00495]
[1780426488311,69.52,67047.21,0.0,-0.99995,0.0,0.00495]
[1780426489319,69.52,67039.58,0.0,-0.99995,0.0,0.00487]
[1780426490327,69.52,67036.08,0.0,-0.99995,0.0,0.00484]
[1780426493347,69.52,67029.59,0.0,-0.99996,0.0,0.00477]
[1780426495361,69.52,67025.97,0.0,-0.99996,0.0,0.00473]
[1780426496367,69.52,67015.79,0.0,-0.99996,0.0,0.00462]
[1780426497375,69.52,67013.01,0.0,-0.99996,0.0,0.0046]
[1780426500402,69.52,67007.08,0.0,-0.99996,0.0,0.00454]
[1780426502431,69.52,67014.65,0.0,-0.99996,0.0,0.00461]
[1780426504449,69.52,67017.87,0.0,-0.99996,0.0,0.00465]
[1780426507465,69.52,67024.1,0.0,-0.99996,0.0,0.00471]
[1780426512501,69.52,67028.41,0.0,-0.99996,0.0,0.00475]
[1780426513507,69.52,67031.16,0.0,-0.99996,0.0,0.00478]
[1780426518550,69.52,67036.18,0.0,-0.99995,0.0,0.00484]
[1780426521570,69.52,67048.83,0.0,-0.99995,0.0,0.00497]
[1780426522575,69.52,67049.04,0.0,-0.99995,0.0,0.00497]
[1780426524589,69.52,67053.11,0.0,-0.99995,0.0,0.00502]
[1780426526602,69.52,67046.96,0.0,-0.99995,0.0,0.00495]
[1780426531638,69.52,67051.2,0.0,-0.99995,0.0,0.00495]
[1780426533651,69.52,67058.35,0.0,-0.99995,0.0,0.00502]
[1780426535675,69.52,67055.72,0.0,-0.99995,0.0,0.00499]
[1780426536676,69.52,67068.97,0.0,-0.99995,0.0,0.00514]
[1780426537679,69.52,67078.29,0.0,-0.99995,0.0,0.00525]
[1780426538686,69.52,67072.13,0.0,-0.99995,0.0,0.00518]
[1780426539692,69.52,67066.46,0.0,-0.99995,0.0,0.00511]
[1780426540700,69.52,67067.28,0.0,-0.99995,0.0,0.00512]
[1780426544729,69.52,67072.36,0.0,-0.99995,0.0,0.00518]
[1780426545736,69.52,67077.6,0.0,-0.99995,0.0,0.00524]
[1780426546742,69.52,67080.84,0.0,-0.99995,0.0,0.00528]
[1780426549764,69.52,67088.44,0.0,-0.99995,0.0,0.00536]
[1780426550769,69.52,67092.63,0.0,-0.99995,0.0,0.00541]
[1780426552785,69.52,67087.19,0.0,-0.99995,0.0,0.00535]
[1780426553794,69.52,67086.88,0.0,-0.99995,0.0,0.00535]
[1780426558830,69.52,67091.58,0.0,-0.99995,0.0,0.0054]
[1780426561847,69.52,67099.42,0.0,-0.99995,0.0,0.00549]
[1780426563764,69.52,67100.81,0.0,-0.99995,0.0,0.00551]
[1780426563866,69.52,67094.22,0.0,-0.99995,0.0,0.00543]
[1780426565876,69.52,67089.83,0.0,-0.99995,0.0,0.00538]
[1780426569905,69.52,67096.8,0.0,-0.99995,0.0,0.00546]
[1780426574940,69.52,67094.35,0.0,-0.99995,0.0,0.00543]
[1780426579976,69.52,67101.05,0.0,-0.99995,0.0,0.00551]
[1780426580986,69.52,67103.58,0.0,-0.99995,0.0,0.00554]
[1780426586020,69.52,67104.78,0.0,-0.99995,0.0,0.00556]
[1780426590050,69.52,67111.15,0.0,-0.99995,0.0,0.00564]
[1780426591059,69.52,67121.04,0.0,-0.99995,0.0,0.0057]
[1780426592066,69.52,67122.13,0.0,-0.99995,0.0,0.00571]
[1780426597101,69.52,67122.64,0.0,-0.99995,0.0,0.00572]
[1780426602136,69.52,67130.65,0.0,-0.99995,0.0,0.00582]
[1780426603147,69.52,67140.51,0.0,-0.99994,0.0,0.00594]
[1780426604153,69.52,67151.95,0.0,-0.99994,0.0,0.00609]
[1780426605159,69.52,67161.67,0.0,-0.99994,0.0,0.00622]
[1780426606166,69.52,67159.85,0.0,-0.99994,0.0,0.0062]
[1780426608179,69.52,67165.79,0.0,-0.99994,0.0,0.00628]
[1780426613213,69.52,67164.66,0.0,-0.99994,0.0,0.00626]
[1780426618248,69.52,67160.74,0.0,-0.99994,0.0,0.00621]
[1780426620263,69.52,67158.32,0.0,-0.99994,0.0,0.00618]
[1780426624290,69.52,67152.97,0.0,-0.99994,0.0,0.00611]
[1780426627311,69.52,67159.61,0.0,-0.99994,0.0,0.00619]
[1780426631339,69.52,67150.29,0.0,-0.99994,0.0,0.00607]
[1780426632346,69.52,67148.62,0.0,-0.99994,0.0,0.00605]
[1780426635368,69.52,67155.26,0.0,-0.99994,0.0,0.00614]
[1780426637380,69.52,67160.79,0.0,-0.99994,0.0,0.00621]
[1780426642416,69.52,67155.08,0.0,-0.99994,0.0,0.00613]
[1780426646444,69.52,67152.32,0.0,-0.99994,0.0,0.0061]
[1780426649465,69.52,67157.5,0.0,-0.99994,0.0,0.00616]
[1780426651482,69.52,67169.39,0.0,-0.99994,0.0,0.00626]
[1780426653492,69.52,67171.73,0.0,-0.99994,0.0,0.00629]
[1780426655507,69.52,67177.44,0.0,-0.99994,0.0,0.00637]
[1780426660549,69.52,67186.32,0.0,-0.99994,0.0,0.00649]
[1780426661550,69.52,67185.5,0.0,-0.99994,0.0,0.00648]
[1780426664572,69.52,67185.42,0.0,-0.99994,0.0,0.00648]
[1780426665579,69.52,67191.02,0.0,-0.99994,0.0,0.00656]
[1780426666586,69.52,67189.33,0.0,-0.99994,0.0,0.00653]
[1780426670614,69.52,67202.13,0.0,-0.99994,0.0,0.00672]
[1780426671622,69.52,67205.11,0.0,-0.99994,0.0,0.00676]
[1780426676656,69.52,67201.64,0.0,-0.99994,0.0,0.00671]
[1780426679677,69.52,67208.54,0.0,-0.99994,0.0,0.00681]
[1780426680689,69.52,67212.66,0.0,-0.99993,0.0,0.00687]
[1780426682704,69.52,67206.66,0.0,-0.99994,0.0,0.00678]
[1780426683707,69.52,67202.49,0.0,-0.99994,0.0,0.00672]
[1780426685723,69.52,67200.42,0.0,-0.99994,0.0,0.00669]
[1780426688743,69.52,67205.5,0.0,-0.99994,0.0,0.00677]
[1780426693776,69.52,67209.41,0.0,-0.99994,0.0,0.00682]
[1780426698812,69.52,67211.49,0.0,-0.99993,0.0,0.00685]
[1780426703852,69.52,67210.67,0.0,-0.99994,0.0,0.00684]
[1780426707880,69.52,67215.87,0.0,-0.99993,0.0,0.00692]
[1780426712915,69.52,67211.19,0.0,-0.99994,0.0,0.00678]
[1780426713922,69.52,67211.27,0.0,-0.99994,0.0,0.00678]
[1780426718958,69.52,67217.39,0.0,-0.99993,0.0,0.00687]
[1780426719964,69.52,67219.23,0.0,-0.99993,0.0,0.0069]
[1780426725000,69.52,67209.27,0.0,-0.99994,0.0,0.00675]
[1780426726006,69.52,67208.52,0.0,-0.99994,0.0,0.00674]
[1780426730033,69.52,67202.35,0.0,-0.99994,0.0,0.00665]
[1780426734978,69.52,67201.85,0.0,-0.99994,0.0,0.00665]
[1780426738090,69.52,67209.12,0.0,-0.99994,0.0,0.00675]
[1780426739096,69.52,67215.0,0.0,-0.99994,0.0,0.00683]
[1780426740106,69.52,67217.53,0.0,-0.99993,0.0,0.00687]
[1780426744132,69.52,67211.62,0.0,-0.99994,0.0,0.00679]
[1780426749170,69.52,67218.76,0.0,-0.99993,0.0,0.00689]
[1780426751182,69.52,67221.02,0.0,-0.99993,0.0,0.00692]
[1780426753198,69.52,67228.33,0.0,-0.99993,0.0,0.00703]
[1780426755210,69.52,67233.01,0.0,-0.99993,0.0,0.0071]
[1780426760249,69.52,67234.98,0.0,-0.99993,0.0,0.00713]
[1780426765307,69.52,67226.15,0.0,-0.99993,0.0,0.007]
[1780426766315,69.52,67221.65,0.0,-0.99993,0.0,0.00693]
[1780426768330,69.52,67219.4,0.0,-0.99993,0.0,0.0069]
[1780426771350,69.52,67211.1,0.0,-0.99994,0.0,0.00671]
[1780426772358,69.52,67209.24,0.0,-0.99994,0.0,0.00668]
[1780426777394,69.52,67207.43,0.0,-0.99994,0.0,0.00666]
[1780426782429,69.52,67211.64,0.0,-0.99994,0.0,0.00672]
[1780426787463,69.52,67217.35,0.0,-0.99994,0.0,0.0068]
[1780426789479,69.52,67222.7,0.0,-0.99993,0.0,0.00688]
[1780426791492,69.52,67225.06,0.0,-0.99993,0.0,0.00691]
[1780426796527,69.52,67216.59,0.0,-0.99994,0.0,0.00679]
[1780426797535,69.52,67215.9,0.0,-0.99994,0.0,0.00678]
[1780426801562,69.52,67213.67,0.0,-0.99994,0.0,0.00675]
[1780426803576,69.52,67216.44,0.0,-0.99994,0.0,0.00679]
[1780426808614,69.52,67214.25,0.0,-0.99994,0.0,0.00676]
[1780426809621,69.52,67223.27,0.0,-0.99993,0.0,0.00689]
[1780426810628,69.52,67224.85,0.0,-0.99993,0.0,0.00691]
[1780426813651,69.52,67235.64,0.0,-0.99993,0.0,0.00707]
[1780426814656,69.52,67237.82,0.0,-0.99993,0.0,0.0071]
[1780426816670,69.52,67243.6,0.0,-0.99993,0.0,0.00719]
[1780426820700,69.52,67248.54,0.0,-0.99993,0.0,0.00727]
[1780426823728,69.52,67257.97,0.0,-0.99993,0.0,0.00742]
[1780426824734,69.52,67259.6,0.0,-0.99993,0.0,0.00744]
[1780426826757,69.52,67263.99,0.0,-0.99993,0.0,0.00751]
[1780426831787,69.52,67277.63,0.0,-0.99993,0.0,0.00766]
[1780426832790,69.52,67276.77,0.0,-0.99993,0.0,0.00764]
[1780426836821,69.52,67282.03,0.0,-0.99993,0.0,0.00773]
[1780426838835,69.52,67288.91,0.0,-0.99992,0.0,0.00784]
[1780426839843,69.52,67286.73,0.0,-0.99993,0.0,0.00781]
[1780426841856,69.52,67284.37,0.0,-0.99993,0.0,0.00777]
[1780426844879,69.52,67294.44,0.0,-0.99992,0.0,0.00793]
[1780426845886,69.52,67294.41,0.0,-0.99992,0.0,0.00793]
[1780426850924,69.52,67294.64,0.0,-0.99992,0.0,0.00794]
[1780426855959,69.52,67298.03,0.0,-0.99992,0.0,0.00799]
[1780426857973,69.52,67288.15,0.0,-0.99992,0.0,0.00783]
[1780426858979,69.52,67283.43,0.0,-0.99993,0.0,0.00775]
[1780426860991,69.52,67281.66,0.0,-0.99993,0.0,0.00772]
[1780426863008,69.52,67271.04,0.0,-0.99993,0.0,0.00755]
[1780426864020,69.52,67260.55,0.0,-0.99993,0.0,0.00738]
[1780426865023,69.52,67253.9,0.0,-0.99993,0.0,0.00728]
[1780426866029,69.52,67253.65,0.0,-0.99993,0.0,0.00728]
[1780426869053,69.52,67247.54,0.0,-0.99993,0.0,0.00718]
[1780426874090,69.52,67245.95,0.0,-0.99993,0.0,0.00716]
[1780426876104,69.52,67240.25,0.0,-0.99993,0.0,0.00707]
[1780426878117,69.52,67236.11,0.0,-0.99993,0.0,0.00701]
[1780426883151,69.52,67238.1,0.0,-0.99993,0.0,0.00704]
[1780426888187,69.52,67238.83,0.0,-0.99993,0.0,0.00705]
[1780426893222,69.52,67238.84,0.0,-0.99993,0.0,0.00698]
[1780426896145,69.52,67233.57,0.0,-0.99993,0.0,0.0069]
[1780426900273,69.52,67241.52,0.0,-0.99993,0.0,0.00702]
[1780426901280,69.52,67239.2,0.0,-0.99993,0.0,0.00698]
[1780426906316,69.52,67241.01,0.0,-0.99993,0.0,0.00701]
[1780426909335,69.52,67230.86,0.0,-0.99993,0.0,0.00686]
[1780426910343,69.52,67229.82,0.0,-0.99993,0.0,0.00684]
[1780426915384,69.52,67228.19,0.0,-0.99994,0.0,0.00682]
[1780426920428,69.52,67228.33,0.0,-0.99994,0.0,0.00682]
[1780426921425,69.52,67223.16,0.0,-0.99994,0.0,0.00675]
[1780426922431,69.52,67215.46,0.0,-0.99994,0.0,0.00664]
[1780426923438,69.52,67210.54,0.0,-0.99994,0.0,0.00657]
[1780426926458,69.52,67200.53,0.0,-0.99994,0.0,0.00643]
[1780426929480,69.52,67206.7,0.0,-0.99994,0.0,0.00651]
[1780426931497,69.52,67182.59,0.0,-0.99994,0.0,0.00618]
[1780426932504,69.52,67182.63,0.0,-0.99994,0.0,0.00618]
[1780426933509,69.52,67178.32,0.0,-0.99994,0.0,0.00613]
[1780426935523,69.52,67176.38,0.0,-0.99994,0.0,0.0061]
[1780426938544,69.52,67169.0,0.0,-0.99994,0.0,0.006]
[1780426940559,69.52,67168.57,0.0,-0.99994,0.0,0.006]
[1780426945596,69.52,67151.03,0.0,-0.99995,0.0,0.00578]
[1780426946606,69.52,67145.04,0.0,-0.99995,0.0,0.0057]
[1780426947610,69.52,67139.86,0.0,-0.99995,0.0,0.00564]
[1780426948617,69.52,67140.35,0.0,-0.99995,0.0,0.00564]
[1780426953656,69.52,67140.8,0.0,-0.99995,0.0,0.00559]
[1780426955670,69.52,67146.75,0.0,-0.99995,0.0,0.00566]
[1780426957684,69.52,67141.47,0.0,-0.99995,0.0,0.0056]
[1780426962731,69.52,67139.26,0.0,-0.99995,0.0,0.00557]
[1780426967765,69.52,67140.15,0.0,-0.99995,0.0,0.00558]
[1780426972800,69.52,67143.07,0.0,-0.99995,0.0,0.00562]
[1780426977835,69.52,67142.88,0.0,-0.99995,0.0,0.00562]
[1780426980857,69.52,67136.39,0.0,-0.99995,0.0,0.00554]
[1780426983877,69.52,67147.23,0.0,-0.99995,0.0,0.00567]
[1780426984884,69.52,67154.7,0.0,-0.99995,0.0,0.00576]
[1780426985892,69.52,67154.5,0.0,-0.99995,0.0,0.00576]
[1780426990926,69.52,67165.83,0.0,-0.99994,0.0,0.0059]
[1780426991934,69.52,67167.49,0.0,-0.99994,0.0,0.00592]
[1780426996967,69.52,67170.54,0.0,-0.99994,0.0,0.00596]
[1780426999990,69.52,67175.96,0.0,-0.99994,0.0,0.00603]
[1780427002005,69.52,67178.99,0.0,-0.99994,0.0,0.00607]
[1780427007038,69.52,67175.62,0.0,-0.99994,0.0,0.00603]
[1780427012074,69.52,67174.43,0.0,-0.99994,0.0,0.00595]
[1780427014088,69.52,67169.0,0.0,-0.99994,0.0,0.00588]
[1780427015095,69.52,67167.56,0.0,-0.99994,0.0,0.00586]
[1780427018117,69.52,67172.6,0.0,-0.99994,0.0,0.00593]
[1780427023154,69.52,67172.19,0.0,-0.99994,0.0,0.00592]
[1780427025167,69.52,67177.28,0.0,-0.99994,0.0,0.00599]
[1780427026173,69.52,67179.07,0.0,-0.99994,0.0,0.00601]
[1780427031209,69.52,67177.64,0.0,-0.99994,0.0,0.00599]
[1780427036246,69.52,67174.82,0.0,-0.99994,0.0,0.00596]
[1780427041281,69.52,67168.33,0.0,-0.99994,0.0,0.00587]
[1780427042288,69.52,67174.79,0.0,-0.99994,0.0,0.00596]
[1780427043296,69.52,67179.84,0.0,-0.99994,0.0,0.00602]
[1780427044302,69.52,67175.32,0.0,-0.99994,0.0,0.00596]
[1780427045310,69.52,67176.35,0.0,-0.99994,0.0,0.00598]
[1780427050344,69.52,67179.25,0.0,-0.99994,0.0,0.00601]
[1780427055380,69.52,67178.69,0.0,-0.99994,0.0,0.00601]
[1780427060415,69.52,67186.09,0.0,-0.99994,0.0,0.0061]
[1780427062434,69.52,67190.91,0.0,-0.99994,0.0,0.00617]
[1780427067385,69.52,67179.52,0.0,-0.99994,0.0,0.00602]
[1780427072498,69.52,67182.01,0.0,-0.99994,0.0,0.00599]
[1780427077537,69.52,67180.49,0.0,-0.99994,0.0,0.00597]
[1780427082569,69.52,67180.85,0.0,-0.99994,0.0,0.00597]
[1780427087603,69.52,67175.39,0.0,-0.99994,0.0,0.0059]
[1780427088614,69.52,67169.5,0.0,-0.99994,0.0,0.00583]
[1780427089623,69.52,67160.96,0.0,-0.99995,0.0,0.00572]
[1780427090624,69.52,67148.72,0.0,-0.99995,0.0,0.00557]
[1780427091630,69.52,67139.05,0.0,-0.99995,0.0,0.00545]
[1780427092637,69.52,67140.74,0.0,-0.99995,0.0,0.00547]
[1780427097675,69.52,67143.91,0.0,-0.99995,0.0,0.00551]
[1780427099688,69.52,67153.82,0.0,-0.99995,0.0,0.00563]
[1780427101703,69.52,67153.39,0.0,-0.99995,0.0,0.00563]
[1780427102709,69.52,67158.69,0.0,-0.99995,0.0,0.00569]
[1780427104723,69.52,67155.23,0.0,-0.99995,0.0,0.00565]
[1780427106737,69.52,67147.89,0.0,-0.99995,0.0,0.00556]
[1780427107748,69.52,67148.48,0.0,-0.99995,0.0,0.00557]
[1780427112779,69.52,67144.98,0.0,-0.99995,0.0,0.00553]
[1780427114793,69.52,67139.73,0.0,-0.99995,0.0,0.00546]
[1780427115800,69.52,67127.53,0.0,-0.99995,0.0,0.00532]
[1780427116808,69.52,67122.11,0.0,-0.99995,0.0,0.00526]
[1780427117820,69.52,67123.51,0.0,-0.99995,0.0,0.00527]
[1780427122849,69.52,67126.16,0.0,-0.99995,0.0,0.0053]
[1780427125871,69.52,67131.86,0.0,-0.99995,0.0,0.00537]
[1780427130906,69.52,67131.36,0.0,-0.99995,0.0,0.00536]
[1780427135940,69.52,67128.0,0.0,-0.99995,0.0,0.00527]
[1780427137954,69.52,67122.12,0.0,-0.99995,0.0,0.0052]
[1780427140975,69.52,67115.11,0.0,-0.99995,0.0,0.00512]
[1780427141983,69.52,67116.86,0.0,-0.99995,0.0,0.00514]
[1780427142990,69.52,67123.51,0.0,-0.99995,0.0,0.00522]
[1780427144000,69.52,67124.37,0.0,-0.99995,0.0,0.00523]
[1780427148029,69.52,67118.51,0.0,-0.99995,0.0,0.00516]
[1780427151048,69.52,67114.92,0.0,-0.99995,0.0,0.00512]
[1780427156084,69.52,67114.53,0.0,-0.99995,0.0,0.00512]
[1780427159105,69.52,67108.55,0.0,-0.99995,0.0,0.00505]
[1780427162128,69.52,67123.26,0.0,-0.99995,0.0,0.00521]
[1780427164142,69.52,67123.79,0.0,-0.99995,0.0,0.00522]
[1780427169178,69.52,67126.39,0.0,-0.99995,0.0,0.00525]
[1780427171191,69.52,67112.18,0.0,-0.99995,0.0,0.00509]
[1780427172199,69.52,67107.48,0.0,-0.99995,0.0,0.00504]
[1780427174215,69.52,67105.4,0.0,-0.99995,0.0,0.00501]
[1780427175224,69.52,67115.85,0.0,-0.99995,0.0,0.00513]
[1780427176228,69.52,67120.29,0.0,-0.99995,0.0,0.00518]
[1780427178243,69.52,67121.24,0.0,-0.99995,0.0,0.00519]
[1780427179251,69.52,67114.55,0.0,-0.99995,0.0,0.00512]
[1780427180258,69.52,67121.11,0.0,-0.99995,0.0,0.00519]
[1780427181264,69.52,67122.77,0.0,-0.99995,0.0,0.00521]
[1780427182273,69.52,67129.31,0.0,-0.99995,0.0,0.00528]
[1780427184285,69.52,67132.83,0.0,-0.99995,0.0,0.00532]
[1780427186299,69.52,67136.04,0.0,-0.99995,0.0,0.00536]
[1780427191333,69.52,67132.64,0.0,-0.99995,0.0,0.00527]
[1780427193348,69.52,67123.92,0.0,-0.99995,0.0,0.00517]
[1780427195362,69.52,67121.93,0.0,-0.99995,0.0,0.00514]
[1780427197376,69.52,67127.64,0.0,-0.99995,0.0,0.00521]
[1780427198387,69.52,67130.01,0.0,-0.99995,0.0,0.00524]
[1780427203423,69.52,67130.66,0.0,-0.99995,0.0,0.00524]
[1780427205434,69.52,67136.12,0.0,-0.99995,0.0,0.00531]
[1780427208454,69.52,67138.39,0.0,-0.99995,0.0,0.00533]
[1780427213490,69.52,67140.08,0.0,-0.99995,0.0,0.00535]
[1780427215504,69.52,67145.76,0.0,-0.99995,0.0,0.00542]
[1780427216512,69.52,67150.88,0.0,-0.99995,0.0,0.00548]
[1780427217518,69.52,67151.83,0.0,-0.99995,0.0,0.00549]
[1780427221545,69.52,67145.34,0.0,-0.99995,0.0,0.00542]
[1780427222553,69.52,67142.37,0.0,-0.99995,0.0,0.00538]
[1780427224570,69.52,67144.53,0.0,-0.99995,0.0,0.00541]
[1780427225577,69.52,67141.96,0.0,-0.99995,0.0,0.00538]
[1780427228515,69.52,67138.23,0.0,-0.99995,0.0,0.00533]
[1780427231619,69.52,67133.08,0.0,-0.99995,0.0,0.00527]
[1780427236656,69.52,67130.49,0.0,-0.99995,0.0,0.00524]
[1780427239682,69.52,67135.53,0.0,-0.99995,0.0,0.0053]
[1780427240700,69.52,67140.75,0.0,-0.99995,0.0,0.00536]
[1780427241698,69.52,67140.86,0.0,-0.99995,0.0,0.00536]
[1780427243713,69.52,67138.83,0.0,-0.99995,0.0,0.00534]
[1780427244717,69.52,67134.4,0.0,-0.99995,0.0,0.00529]
[1780427245725,69.52,67127.88,0.0,-0.99995,0.0,0.00521]
[1780427246732,69.52,67122.5,0.0,-0.99995,0.0,0.00515]
[1780427247741,69.52,67122.63,0.0,-0.99995,0.0,0.00515]
[1780427252773,69.52,67120.59,0.0,-0.99995,0.0,0.00508]
[1780427254787,69.52,67127.79,0.0,-0.99995,0.0,0.00516]
[1780427258818,69.52,67135.2,0.0,-0.99995,0.0,0.00524]
[1780427259825,69.52,67143.54,0.0,-0.99995,0.0,0.00534]
[1780427260832,69.52,67144.52,0.0,-0.99995,0.0,0.00535]
[1780427266872,69.52,67148.81,0.0,-0.99995,0.0,0.0054]
[1780427271907,69.52,67148.57,0.0,-0.99995,0.0,0.0054]
[1780427276941,69.52,67143.51,0.0,-0.99995,0.0,0.00534]
[1780427279972,69.52,67152.05,0.0,-0.99995,0.0,0.00544]
[1780427280971,69.52,67152.71,0.0,-0.99995,0.0,0.00545]
[1780427281976,69.52,67159.69,0.0,-0.99995,0.0,0.00553]
[1780427282984,69.52,67159.76,0.0,-0.99995,0.0,0.00553]
[1780427288021,69.52,67156.92,0.0,-0.99995,0.0,0.0055]
[1780427293061,69.52,67155.52,0.0,-0.99995,0.0,0.00548]
[1780427298102,69.52,67151.93,0.0,-0.99995,0.0,0.00544]
[1780427301124,69.52,67164.75,0.0,-0.99995,0.0,0.00559]
[1780427302131,69.52,67171.82,0.0,-0.99995,0.0,0.00568]
[1780427303138,69.52,67174.67,0.0,-0.99995,0.0,0.00571]
[1780427305152,69.52,67179.87,0.0,-0.99995,0.0,0.00578]
[1780427307166,69.52,67187.68,0.0,-0.99994,0.0,0.00588]
[1780427309180,69.52,67190.54,0.0,-0.99994,0.0,0.00591]
[1780427312201,69.52,67203.16,0.0,-0.99994,0.0,0.00602]
[1780427313208,69.52,67207.14,0.0,-0.99994,0.0,0.00607]
[1780427314216,69.52,67215.43,0.0,-0.99994,0.0,0.00618]
[1780427315223,69.52,67219.12,0.0,-0.99994,0.0,0.00623]
[1780427317237,69.52,67222.89,0.0,-0.99994,0.0,0.00628]
[1780427320257,69.52,67228.48,0.0,-0.99994,0.0,0.00635]
[1780427322273,69.52,67232.5,0.0,-0.99994,0.0,0.00641]
[1780427323278,69.52,67226.51,0.0,-0.99994,0.0,0.00633]
[1780427324285,69.52,67217.17,0.0,-0.99994,0.0,0.0062]
[1780427325301,69.52,67213.68,0.0,-0.99994,0.0,0.00615]
[1780427327311,69.52,67207.42,0.0,-0.99994,0.0,0.00607]
[1780427329324,69.52,67201.37,0.0,-0.99994,0.0,0.00599]
[1780427330332,69.52,67194.26,0.0,-0.99994,0.0,0.0059]
[1780427331340,69.52,67186.65,0.0,-0.99994,0.0,0.0058]
[1780427332347,69.52,67178.7,0.0,-0.99995,0.0,0.0057]
[1780427333359,69.52,67177.05,0.0,-0.99995,0.0,0.00568]
[1780427334362,69.52,67184.38,0.0,-0.99995,0.0,0.00577]
[1780427335368,69.52,67186.99,0.0,-0.99994,0.0,0.00581]
[1780427340404,69.52,67189.81,0.0,-0.99994,0.0,0.00584]
[1780427343423,69.52,67182.95,0.0,-0.99995,0.0,0.00576]
[1780427344429,69.52,67180.57,0.0,-0.99995,0.0,0.00573]
[1780427345439,69.52,67170.8,0.0,-0.99995,0.0,0.00561]
[1780427346445,69.52,67167.73,0.0,-0.99995,0.0,0.00557]
[1780427349465,69.52,67165.13,0.0,-0.99995,0.0,0.00554]
[1780427352488,69.52,67160.05,0.0,-0.99995,0.0,0.00548]
[1780427354501,69.52,67154.68,0.0,-0.99995,0.0,0.00541]
[1780427359536,69.52,67154.82,0.0,-0.99995,0.0,0.00541]
[1780427364571,69.52,67154.79,0.0,-0.99995,0.0,0.00541]
[1780427369607,69.52,67158.09,0.0,-0.99995,0.0,0.00545]
[1780427374642,69.52,67161.09,0.0,-0.99995,0.0,0.00543]
[1780427379676,69.52,67160.27,0.0,-0.99995,0.0,0.00542]
[1780427386725,69.52,67159.94,0.0,-0.99995,0.0,0.00542]
[1780427391760,69.52,67157.61,0.0,-0.99995,0.0,0.00539]
[1780427396797,69.52,67158.14,0.0,-0.99995,0.0,0.0054]
[1780427401831,69.52,67158.62,0.0,-0.99995,0.0,0.0054]
[1780427402837,69.52,67166.17,0.0,-0.99995,0.0,0.00549]
[1780427403844,69.52,67170.32,0.0,-0.99995,0.0,0.00554]
[1780427405859,69.52,67169.84,0.0,-0.99995,0.0,0.00554]
[1780427410894,69.52,67167.65,0.0,-0.99995,0.0,0.00551]
[1780427415933,69.52,67179.14,0.0,-0.99995,0.0,0.00565]
[1780427416939,69.52,67195.98,0.0,-0.99994,0.0,0.00586]
[1780427417947,69.52,67197.04,0.0,-0.99994,0.0,0.00587]
[1780427422983,69.52,67197.44,0.0,-0.99994,0.0,0.00588]
[1780427426005,69.52,67204.04,0.0,-0.99994,0.0,0.00596]
[1780427428017,69.52,67217.93,0.0,-0.99994,0.0,0.00615]
[1780427429023,69.52,67220.3,0.0,-0.99994,0.0,0.00618]
[1780427433052,69.52,67211.1,0.0,-0.99994,0.0,0.00599]
[1780427434061,69.52,67206.03,0.0,-0.99994,0.0,0.00593]
[1780427435066,69.52,67206.03,0.0,-0.99994,0.0,0.00593]
[1780427437080,69.52,67200.87,0.0,-0.99994,0.0,0.00586]
[1780427440114,69.52,67196.29,0.0,-0.99994,0.0,0.0058]
[1780427445144,69.52,67199.83,0.0,-0.99994,0.0,0.00585]
[1780427447158,69.52,67205.1,0.0,-0.99994,0.0,0.00592]
[1780427449173,69.52,67215.92,0.0,-0.99994,0.0,0.00606]
[1780427450178,69.52,67217.53,0.0,-0.99994,0.0,0.00608]
[1780427453199,69.52,67208.37,0.0,-0.99994,0.0,0.00596]
[1780427454213,69.52,67206.92,0.0,-0.99994,0.0,0.00594]
[1780427456224,69.52,67199.23,0.0,-0.99994,0.0,0.00584]
[1780427457230,69.52,67197.52,0.0,-0.99994,0.0,0.00582]
[1780427462271,69.52,67199.01,0.0,-0.99994,0.0,0.00584]
[1780427467301,69.52,67203.21,0.0,-0.99994,0.0,0.00589]
[1780427471356,69.52,67191.49,0.0,-0.99995,0.0,0.00574]
[1780427472345,69.52,67184.26,0.0,-0.99995,0.0,0.00565]
[1780427473358,69.52,67170.78,0.0,-0.99995,0.0,0.00549]
[1780427474359,69.52,67170.78,0.0,-0.99995,0.0,0.00549]
[1780427475365,69.52,67176.0,0.0,-0.99995,0.0,0.00555]
[1780427476372,69.52,67178.62,0.0,-0.99995,0.0,0.00558]
[1780427479393,69.52,67181.83,0.0,-0.99995,0.0,0.00562]
[1780427484429,69.52,67181.59,0.0,-0.99995,0.0,0.00562]
[1780427487451,69.52,67175.5,0.0,-0.99995,0.0,0.00555]
[1780427489467,69.52,67171.85,0.0,-0.99995,0.0,0.0055]
[1780427494501,69.52,67172.41,0.0,-0.99995,0.0,0.00545]
[1780427496516,69.52,67180.61,0.0,-0.99995,0.0,0.00555]
[1780427497521,69.52,67183.96,0.0,-0.99995,0.0,0.00559]
[1780427499536,69.52,67195.04,0.0,-0.99995,0.0,0.00573]
[1780427500544,69.52,67195.48,0.0,-0.99995,0.0,0.00573]
[1780427505578,69.52,67202.53,0.0,-0.99994,0.0,0.00582]
[1780427510613,69.52,67202.71,0.0,-0.99994,0.0,0.00582]
[1780427515647,69.52,67209.29,0.0,-0.99994,0.0,0.00591]
[1780427517662,69.52,67210.51,0.0,-0.99994,0.0,0.00592]
[1780427522700,69.52,67209.79,0.0,-0.99994,0.0,0.00592]
[1780427527754,69.52,67208.74,0.0,-0.99994,0.0,0.0059]
[1780427529767,69.52,67215.15,0.0,-0.99994,0.0,0.00598]
[1780427530774,69.52,67222.59,0.0,-0.99994,0.0,0.00608]
[1780427531781,69.52,67223.03,0.0,-0.99994,0.0,0.00609]
[1780427536817,69.52,67223.73,0.0,-0.99994,0.0,0.0061]
[1780427540850,69.52,67228.77,0.0,-0.99994,0.0,0.00616]
[1780427542860,69.52,67221.29,0.0,-0.99994,0.0,0.00606]
[1780427543874,69.52,67218.73,0.0,-0.99994,0.0,0.00603]
[1780427545895,69.52,67230.04,0.0,-0.99994,0.0,0.00618]
[1780427546895,69.52,67239.06,0.0,-0.99994,0.0,0.0063]
[1780427547902,69.52,67244.76,0.0,-0.99994,0.0,0.00638]
[1780427548909,69.52,67247.24,0.0,-0.99994,0.0,0.00642]
[1780427550925,69.52,67255.53,0.0,-0.99994,0.0,0.00653]
[1780427551930,69.52,67254.8,0.0,-0.99994,0.0,0.00645]
[1780427554951,69.52,67246.95,0.0,-0.99994,0.0,0.00635]
[1780427555959,69.52,67245.73,0.0,-0.99994,0.0,0.00633]
[1780427557972,69.52,67240.12,0.0,-0.99994,0.0,0.00625]
[1780427558979,69.52,67237.72,0.0,-0.99994,0.0,0.00622]
[1780427563007,69.52,67233.61,0.0,-0.99994,0.0,0.00617]
[1780427568046,69.52,67241.08,0.0,-0.99994,0.0,0.00627]
[1780427570935,69.52,67243.97,0.0,-0.99994,0.0,0.00631]
[1780427576102,69.52,67247.92,0.0,-0.99994,0.0,0.00636]
[1780427579123,69.52,67241.89,0.0,-0.99994,0.0,0.00628]
[1780427580130,69.52,67233.65,0.0,-0.99994,0.0,0.00617]
[1780427581138,69.52,67230.22,0.0,-0.99994,0.0,0.00612]
[1780427586171,69.52,67232.19,0.0,-0.99994,0.0,0.00615]
[1780427591210,69.52,67236.19,0.0,-0.99994,0.0,0.0062]
[1780427593223,69.52,67228.95,0.0,-0.99994,0.0,0.0061]
[1780427595240,69.52,67228.88,0.0,-0.99994,0.0,0.0061]
[1780427596247,69.52,67219.11,0.0,-0.99994,0.0,0.00597]
[1780427597254,69.52,67207.48,0.0,-0.99994,0.0,0.00582]
[1780427598260,69.52,67205.69,0.0,-0.99994,0.0,0.0058]
[1780427599269,69.52,67205.88,0.0,-0.99994,0.0,0.0058]
[1780427600286,69.52,67197.41,0.0,-0.99995,0.0,0.0057]
[1780427601284,69.52,67191.55,0.0,-0.99995,0.0,0.00563]
[1780427602290,69.52,67187.46,0.0,-0.99995,0.0,0.00558]
[1780427606318,69.52,67185.92,0.0,-0.99995,0.0,0.00556]
[1780427610346,69.52,67177.2,0.0,-0.99995,0.0,0.00545]
[1780427613369,69.52,67181.35,0.0,-0.99995,0.0,0.00544]
[1780427615381,69.52,67179.62,0.0,-0.99995,0.0,0.00542]
[1780427620416,69.52,67181.76,0.0,-0.99995,0.0,0.00545]
[1780427625451,69.52,67182.13,0.0,-0.99995,0.0,0.00545]
[1780427629480,69.52,67192.36,0.0,-0.99995,0.0,0.00558]
[1780427630486,69.52,67201.46,0.0,-0.99995,0.0,0.00569]
[1780427631494,69.52,67205.18,0.0,-0.99995,0.0,0.00573]
[1780427633508,69.52,67207.43,0.0,-0.99995,0.0,0.00576]
[1780427638542,69.52,67211.67,0.0,-0.99994,0.0,0.00582]
[1780427643578,69.52,67214.32,0.0,-0.99994,0.0,0.00585]
[1780427648613,69.52,67210.74,0.0,-0.99994,0.0,0.0058]
[1780427653648,69.52,67203.44,0.0,-0.99995,0.0,0.00571]
[1780427654654,69.52,67200.12,0.0,-0.99995,0.0,0.00567]
[1780427659689,69.52,67202.32,0.0,-0.99995,0.0,0.0057]
[1780427664725,69.52,67203.36,0.0,-0.99995,0.0,0.00571]
[1780427669760,69.52,67205.26,0.0,-0.99995,0.0,0.00574]
[1780427674796,69.52,67205.78,0.0,-0.99995,0.0,0.00568]
[1780427679830,69.52,67206.67,0.0,-0.99995,0.0,0.00569]
[1780427684867,69.52,67209.67,0.0,-0.99995,0.0,0.00573]
[1780427689900,69.52,67213.91,0.0,-0.99994,0.0,0.00578]
[1780427693929,69.52,67220.77,0.0,-0.99994,0.0,0.00587]
[1780427694937,69.52,67223.79,0.0,-0.99994,0.0,0.00591]
[1780427699974,69.52,67224.77,0.0,-0.99994,0.0,0.00592]
[1780427704003,69.52,67214.48,0.0,-0.99994,0.0,0.00579]
[1780427705011,69.52,67213.41,0.0,-0.99995,0.0,0.00578]
[1780427710046,69.52,67215.82,0.0,-0.99994,0.0,0.00581]
[1780427712064,69.52,67225.74,0.0,-0.99994,0.0,0.00594]
[1780427713067,69.52,67231.41,0.0,-0.99994,0.0,0.00601]
[1780427715079,69.52,67232.16,0.0,-0.99994,0.0,0.00602]
[1780427720119,69.52,67230.99,0.0,-0.99994,0.0,0.006]
[1780427723142,69.52,67236.29,0.0,-0.99994,0.0,0.00607]
[1780427725158,69.52,67235.65,0.0,-0.99994,0.0,0.00606]
[1780427726159,69.52,67234.15,0.0,-0.99994,0.0,0.00605]
[1780427730189,69.52,67228.49,0.0,-0.99994,0.0,0.00597]
[1780427734215,69.52,67224.92,0.0,-0.99994,0.0,0.00586]
[1780427735226,69.52,67218.2,0.0,-0.99995,0.0,0.00578]
[1780427736230,69.52,67205.32,0.0,-0.99995,0.0,0.00562]
[1780427742138,69.52,67202.01,0.0,-0.99995,0.0,0.00558]
[1780427744287,69.52,67194.87,0.0,-0.99995,0.0,0.00549]
[1780427748315,69.52,67199.96,0.0,-0.99995,0.0,0.00555]
[1780427753349,69.52,67202.88,0.0,-0.99995,0.0,0.00559]
[1780427758385,69.52,67203.19,0.0,-0.99995,0.0,0.00559]
[1780427763421,69.52,67199.67,0.0,-0.99995,0.0,0.00555]
[1780427768455,69.52,67195.59,0.0,-0.99995,0.0,0.0055]
[1780427773490,69.52,67191.45,0.0,-0.99995,0.0,0.00545]
[1780427776523,69.52,67178.43,0.0,-0.99995,0.0,0.0053]
[1780427778537,69.52,67172.49,0.0,-0.99995,0.0,0.00523]
[1780427779546,69.52,67171.25,0.0,-0.99995,0.0,0.00521]
[1780427782567,69.52,67157.26,0.0,-0.99995,0.0,0.00505]
[1780427783576,69.52,67155.68,0.0,-0.99995,0.0,0.00504]
[1780427785592,69.52,67155.66,0.0,-0.99995,0.0,0.00504]
[1780427787601,69.52,67146.49,0.0,-0.99995,0.0,0.00493]
[1780427788608,69.52,67137.04,0.0,-0.99995,0.0,0.00483]
[1780427789615,69.52,67133.63,0.0,-0.99995,0.0,0.0048]
[1780427792637,69.52,67123.39,0.0,-0.99996,0.0,0.00464]
[1780427793643,69.52,67123.34,0.0,-0.99996,0.0,0.00464]
[1780427798679,69.52,67116.09,0.0,-0.99996,0.0,0.00456]
[1780427800694,69.52,67114.88,0.0,-0.99996,0.0,0.00455]
[1780427804723,69.52,67109.39,0.0,-0.99996,0.0,0.0045]
[1780427805729,69.52,67108.6,0.0,-0.99996,0.0,0.00449]
[1780427807744,69.52,67102.61,0.0,-0.99996,0.0,0.00443]
[1780427808751,69.52,67103.87,0.0,-0.99996,0.0,0.00444]
[1780427813786,69.52,67108.57,0.0,-0.99996,0.0,0.00449]
[1780427814798,69.52,67112.92,0.0,-0.99996,0.0,0.00453]
[1780427815799,69.52,67121.97,0.0,-0.99996,0.0,0.00462]
[1780427817816,69.52,67122.49,0.0,-0.99996,0.0,0.00463]
[1780427822849,69.52,67115.21,0.0,-0.99996,0.0,0.00455]
[1780427823856,69.52,67116.25,0.0,-0.99996,0.0,0.00457]
[1780427825870,69.52,67105.37,0.0,-0.99996,0.0,0.00446]
[1780427826877,69.52,67104.0,0.0,-0.99996,0.0,0.00444]
[1780427828890,69.52,67112.84,0.0,-0.99996,0.0,0.00453]
[1780427829897,69.52,67114.09,0.0,-0.99996,0.0,0.00454]
[1780427832918,69.52,67106.99,0.0,-0.99996,0.0,0.00447]
[1780427834932,69.52,67101.39,0.0,-0.99996,0.0,0.00442]
[1780427835943,69.52,67099.6,0.0,-0.99996,0.0,0.0044]
[1780427837954,69.52,67094.89,0.0,-0.99996,0.0,0.00435]
[1780427840975,69.52,67093.31,0.0,-0.99996,0.0,0.00434]
[1780427846009,69.52,67090.49,0.0,-0.99996,0.0,0.00431]
[1780427851044,69.52,67093.07,0.0,-0.99996,0.0,0.00429]
[1780427856079,69.52,67093.67,0.0,-0.99996,0.0,0.00429]
[1780427860106,69.52,67081.59,0.0,-0.99996,0.0,0.00418]
[1780427861119,69.52,67082.03,0.0,-0.99996,0.0,0.00418]
[1780427862120,69.52,67087.24,0.0,-0.99996,0.0,0.00423]
[1780427863129,69.52,67089.81,0.0,-0.99996,0.0,0.00426]
[1780427867156,69.52,67084.4,0.0,-0.99996,0.0,0.00421]
[1780427872191,69.52,67085.29,0.0,-0.99996,0.0,0.00421]
[1780427874204,69.52,67082.59,0.0,-0.99996,0.0,0.00419]
[1780427879240,69.52,67083.28,0.0,-0.99996,0.0,0.0042]
[1780427884275,69.52,67083.92,0.0,-0.99996,0.0,0.0042]
[1780427889309,69.52,67081.56,0.0,-0.99996,0.0,0.00418]
[1780427894345,69.52,67082.41,0.0,-0.99996,0.0,0.00419]
[1780427896363,69.52,67078.24,0.0,-0.99996,0.0,0.00415]
[1780427897370,69.52,67072.95,0.0,-0.99996,0.0,0.0041]
[1780427898377,69.52,67070.94,0.0,-0.99996,0.0,0.00408]
[1780427901422,69.52,67066.33,0.0,-0.99996,0.0,0.00404]
[1780427903311,69.52,67057.4,0.0,-0.99996,0.0,0.00396]
[1780427904439,69.52,67052.48,0.0,-0.99996,0.0,0.00392]
[1780427906451,69.52,67046.63,0.0,-0.99996,0.0,0.00386]
[1780427911487,69.52,67044.81,0.0,-0.99996,0.0,0.00381]
[1780427915514,69.52,67049.93,0.0,-0.99996,0.0,0.00385]
[1780427917528,69.52,67060.52,0.0,-0.99996,0.0,0.00394]
[1780427919542,69.52,67065.71,0.0,-0.99996,0.0,0.00399]
[1780427922564,69.52,67059.33,0.0,-0.99996,0.0,0.00393]
[1780427924577,69.52,67055.53,0.0,-0.99996,0.0,0.0039]
[1780427929612,69.52,67055.86,0.0,-0.99996,0.0,0.0039]
[1780427931626,69.52,67065.24,0.0,-0.99996,0.0,0.00399]
[1780427932633,69.52,67066.25,0.0,-0.99996,0.0,0.00399]
[1780427937671,69.52,67066.61,0.0,-0.99996,0.0,0.004]
[1780427942706,69.52,67065.03,0.0,-0.99996,0.0,0.00398]
[1780427947744,69.52,67066.25,0.0,-0.99996,0.0,0.00399]
[1780427952777,69.52,67070.73,0.0,-0.99996,0.0,0.00403]
[1780427956805,69.52,67074.54,0.0,-0.99996,0.0,0.00407]
[1780427961840,69.52,67074.78,0.0,-0.99996,0.0,0.00407]
[1780427964863,69.52,67084.86,0.0,-0.99996,0.0,0.00416]
[1780427965870,69.52,67085.82,0.0,-0.99996,0.0,0.00417]
[1780427970904,69.52,67089.08,0.0,-0.99996,0.0,0.0042]
[1780427975939,69.52,67087.47,0.0,-0.99996,0.0,0.00414]
[1780427980974,69.52,67087.28,0.0,-0.99996,0.0,0.00414]
[1780427981985,69.52,67077.18,0.0,-0.99996,0.0,0.00405]
[1780427982992,69.52,67073.59,0.0,-0.99996,0.0,0.00402]
[1780427988023,69.52,67071.38,0.0,-0.99996,0.0,0.004]
[1780427993058,69.52,67075.05,0.0,-0.99996,0.0,0.00403]
[1780427998105,69.52,67074.3,0.0,-0.99996,0.0,0.00402]
[1780427999113,69.52,67061.48,0.0,-0.99996,0.0,0.00391]
[1780428000122,69.52,67055.5,0.0,-0.99996,0.0,0.00386]
[1780428002160,69.52,67047.08,0.0,-0.99996,0.0,0.00378]
[1780428003148,69.52,67047.01,0.0,-0.99996,0.0,0.00378]
[1780428008182,69.52,67044.53,0.0,-0.99996,0.0,0.00376]
[1780428009190,69.52,67038.3,0.0,-0.99997,0.0,0.00371]
[1780428014224,69.52,67035.91,0.0,-0.99997,0.0,0.00369]
[1780428019257,69.52,67037.61,0.0,-0.99997,0.0,0.0037]
[1780428024293,69.52,67037.66,0.0,-0.99997,0.0,0.0037]
[1780428029328,69.52,67034.82,0.0,-0.99997,0.0,0.00368]
[1780428032349,69.52,67028.95,0.0,-0.99997,0.0,0.00359]
[1780428033355,69.52,67028.95,0.0,-0.99997,0.0,0.00359]
[1780428037386,69.52,67014.44,0.0,-0.99997,0.0,0.00347]
[1780428038393,69.52,67006.42,0.0,-0.99997,0.0,0.00341]
[1780428043441,69.52,67005.17,0.0,-0.99997,0.0,0.0034]
[1780428044455,69.52,67011.28,0.0,-0.99997,0.0,0.00345]
[1780428045454,69.52,67021.75,0.0,-0.99997,0.0,0.00353]
[1780428046461,69.52,67028.36,0.0,-0.99997,0.0,0.00359]
[1780428050490,69.52,67034.74,0.0,-0.99997,0.0,0.00364]
[1780428054372,69.52,67046.71,0.0,-0.99997,0.0,0.00374]
[1780428056532,69.52,67055.07,0.0,-0.99996,0.0,0.00381]
[1780428061566,69.52,67053.99,0.0,-0.99996,0.0,0.0038]
[1780428062604,69.52,67044.35,0.0,-0.99997,0.0,0.00372]
[1780428066615,69.52,67051.59,0.0,-0.99996,0.0,0.00378]
[1780428071650,69.52,67055.41,0.0,-0.99996,0.0,0.00381]
[1780428076684,69.52,67054.87,0.0,-0.99996,0.0,0.00381]
[1780428081719,69.52,67056.49,0.0,-0.99996,0.0,0.00382]
[1780428086756,69.52,67055.98,0.0,-0.99996,0.0,0.00382]
[1780428091795,69.52,67061.73,0.0,-0.99996,0.0,0.00382]
[1780428092820,69.52,67067.12,0.0,-0.99996,0.0,0.00387]
[1780428093828,69.52,67072.85,0.0,-0.99996,0.0,0.00392]
[1780428094833,69.52,67072.61,0.0,-0.99996,0.0,0.00392]
[1780428097856,69.52,67078.67,0.0,-0.99996,0.0,0.00397]
[1780428099870,69.52,67086.92,0.0,-0.99996,0.0,0.00405]
[1780428100878,69.52,67085.02,0.0,-0.99996,0.0,0.00403]
[1780428102891,69.52,67095.01,0.0,-0.99996,0.0,0.00412]
[1780428103898,69.52,67094.75,0.0,-0.99996,0.0,0.00412]
[1780428107926,69.52,67088.36,0.0,-0.99996,0.0,0.00406]
[1780428108933,69.52,67087.03,0.0,-0.99996,0.0,0.00405]
[1780428113969,69.52,67091.93,0.0,-0.99996,0.0,0.00409]
[1780428115982,69.52,67096.23,0.0,-0.99996,0.0,0.00413]
[1780428121025,69.52,67099.47,0.0,-0.99996,0.0,0.00416]
[1780428123041,69.52,67089.97,0.0,-0.99996,0.0,0.00408]
[1780428124047,69.52,67090.09,0.0,-0.99996,0.0,0.00408]
[1780428128072,69.52,67083.73,0.0,-0.99996,0.0,0.00402]
[1780428133108,69.52,67083.24,0.0,-0.99996,0.0,0.00401]
[1780428137136,69.52,67088.8,0.0,-0.99996,0.0,0.00407]
[1780428141162,69.52,67094.53,0.0,-0.99996,0.0,0.00412]
[1780428143177,69.52,67097.62,0.0,-0.99996,0.0,0.00415]
[1780428146201,69.52,67102.73,0.0,-0.99996,0.0,0.00419]
[1780428147208,69.52,67108.75,0.0,-0.99996,0.0,0.00425]
[1780428148213,69.52,67108.25,0.0,-0.99996,0.0,0.00425]
[1780428152242,69.52,67114.9,0.0,-0.99996,0.0,0.00426]
[1780428154260,69.52,67117.08,0.0,-0.99996,0.0,0.00428]
[1780428159291,69.52,67108.78,0.0,-0.99996,0.0,0.00421]
[1780428160300,69.52,67105.51,0.0,-0.99996,0.0,0.00417]
[1780428167346,69.52,67105.21,0.0,-0.99996,0.0,0.00417]
[1780428172382,69.52,67102.01,0.0,-0.99996,0.0,0.00414]
[1780428174395,69.52,67095.37,0.0,-0.99996,0.0,0.00408]
[1780428179431,69.52,67097.71,0.0,-0.99996,0.0,0.0041]
[1780428184466,69.52,67100.43,0.0,-0.99996,0.0,0.00413]
[1780428189501,69.52,67103.65,0.0,-0.99996,0.0,0.00416]
[1780428192545,69.52,67109.15,0.0,-0.99996,0.0,0.00421]
[1780428196570,69.52,67101.34,0.0,-0.99996,0.0,0.00414]
[1780428199594,69.52,67097.47,0.0,-0.99996,0.0,0.0041]
[1780428203625,69.52,67068.81,0.0,-0.99996,0.0,0.00384]
[1780428204632,69.52,67050.43,0.0,-0.99997,0.0,0.00369]
[1780428209663,69.52,67046.51,0.0,-0.99997,0.0,0.00365]
[1780428213692,69.52,67054.95,0.0,-0.99997,0.0,0.00368]
[1780428214700,69.52,67057.72,0.0,-0.99997,0.0,0.00371]
[1780428218729,69.52,67061.76,0.0,-0.99997,0.0,0.00374]
[1780428221749,69.52,67054.73,0.0,-0.99997,0.0,0.00368]
[1780428224770,69.52,67050.68,0.0,-0.99997,0.0,0.00365]
[1780428229805,69.52,67045.64,0.0,-0.99997,0.0,0.00361]
[1780428235671,69.52,67039.61,0.0,-0.99997,0.0,0.00356]
[1780428237863,69.52,67037.23,0.0,-0.99997,0.0,0.00354]
[1780428242897,69.52,67036.86,0.0,-0.99997,0.0,0.00353]
[1780428245741,69.52,67031.02,0.0,-0.99997,0.0,0.00349]
[1780428250955,69.52,67033.21,0.0,-0.99997,0.0,0.00351]
[1780428255988,69.52,67032.86,0.0,-0.99997,0.0,0.0035]
[1780428259012,69.52,67020.12,0.0,-0.99997,0.0,0.0034]
[1780428260025,69.52,67010.97,0.0,-0.99997,0.0,0.00333]
[1780428261029,69.52,67010.93,0.0,-0.99997,0.0,0.00333]
[1780428262035,69.52,67016.65,0.0,-0.99997,0.0,0.00338]
[1780428263042,69.52,67018.36,0.0,-0.99997,0.0,0.00339]
[1780428268078,69.52,67020.06,0.0,-0.99997,0.0,0.0034]
[1780428270096,69.52,67011.4,0.0,-0.99997,0.0,0.00334]
[1780428271099,69.52,67007.77,0.0,-0.99997,0.0,0.00327]
[1780428276135,69.52,66998.44,0.0,-0.99997,0.0,0.0032]
[1780428277144,69.52,66992.68,0.0,-0.99997,0.0,0.00316]
[1780428281195,69.52,66987.0,0.0,-0.99997,0.0,0.00312]
[1780428284224,69.52,66993.9,0.0,-0.99997,0.0,0.00317]
[1780428285231,69.52,66994.84,0.0,-0.99997,0.0,0.00318]
[1780428289258,69.52,66985.94,0.0,-0.99997,0.0,0.00311]
[1780428292281,69.52,66978.79,0.0,-0.99997,0.0,0.00306]
[1780428295303,69.52,66973.57,0.0,-0.99997,0.0,0.00302]
[1780428300339,69.52,66974.81,0.0,-0.99997,0.0,0.00303]
[1780428304368,69.52,66984.62,0.0,-0.99997,0.0,0.0031]
[1780428306390,69.52,66983.16,0.0,-0.99997,0.0,0.00309]
[1780428311422,69.52,66974.56,0.0,-0.99997,0.0,0.00303]
[1780428312433,69.52,66971.48,0.0,-0.99997,0.0,0.00301]
[1780428315454,69.52,66966.8,0.0,-0.99997,0.0,0.00298]
[1780428316457,69.52,66960.78,0.0,-0.99997,0.0,0.00294]
[1780428318471,69.52,66953.59,0.0,-0.99997,0.0,0.00289]
[1780428322500,69.52,66960.78,0.0,-0.99997,0.0,0.00294]
[1780428326527,69.52,66968.71,0.0,-0.99997,0.0,0.00299]
[1780428331562,69.52,66965.41,0.0,-0.99997,0.0,0.00293]
[1780428333576,69.52,66972.66,0.0,-0.99997,0.0,0.00298]
[1780428334584,69.52,66974.32,0.0,-0.99997,0.0,0.00299]
[1780428336596,69.52,66985.46,0.0,-0.99997,0.0,0.00307]
[1780428337606,69.52,66992.1,0.0,-0.99997,0.0,0.00312]
[1780428338611,69.52,66996.7,0.0,-0.99997,0.0,0.00315]
[1780428339618,69.52,66998.28,0.0,-0.99997,0.0,0.00316]
[1780428341632,69.52,66993.27,0.0,-0.99997,0.0,0.00313]
[1780428342639,69.52,66986.68,0.0,-0.99997,0.0,0.00308]
[1780428343646,69.52,66982.95,0.0,-0.99997,0.0,0.00305]
[1780428344654,69.52,66975.11,0.0,-0.99997,0.0,0.003]
[1780428345663,69.52,66974.4,0.0,-0.99997,0.0,0.003]
[1780428350695,69.52,66983.62,0.0,-0.99997,0.0,0.00306]
[1780428351707,69.52,66990.92,0.0,-0.99997,0.0,0.00311]
[1780428352710,69.52,67016.76,0.0,-0.99997,0.0,0.0033]
[1780428353718,69.52,67034.59,0.0,-0.99997,0.0,0.00344]
[1780428354725,69.52,67043.39,0.0,-0.99997,0.0,0.00351]
[1780428359764,69.52,67034.05,0.0,-0.99997,0.0,0.00343]
[1780428364800,69.52,67038.26,0.0,-0.99997,0.0,0.00347]
[1780428368828,69.52,67022.53,0.0,-0.99997,0.0,0.00334]
[1780428370842,69.52,67022.82,0.0,-0.99997,0.0,0.00335]
[1780428375877,69.52,67021.35,0.0,-0.99997,0.0,0.00334]
[1780428376884,69.52,67015.11,0.0,-0.99997,0.0,0.00329]
[1780428377892,69.52,67014.37,0.0,-0.99997,0.0,0.00328]
[1780428378898,69.52,67023.2,0.0,-0.99997,0.0,0.00335]
[1780428379905,69.52,67026.18,0.0,-0.99997,0.0,0.00337]
[1780428382925,69.52,67030.6,0.0,-0.99997,0.0,0.00341]
[1780428387962,69.52,67031.98,0.0,-0.99997,0.0,0.00342]
[1780428391990,69.52,67041.98,0.0,-0.99997,0.0,0.00346]
[1780428394015,69.52,67045.55,0.0,-0.99997,0.0,0.00349]
[1780428395020,69.52,67056.16,0.0,-0.99997,0.0,0.00357]
[1780428396022,69.52,67056.16,0.0,-0.99997,0.0,0.00357]
[1780428398036,69.52,67048.62,0.0,-0.99997,0.0,0.00351]
[1780428399044,69.52,67046.89,0.0,-0.99997,0.0,0.0035]
[1780428400058,69.52,67053.56,0.0,-0.99997,0.0,0.00355]
[1780428405084,69.52,67058.73,0.0,-0.99997,0.0,0.00359]
[1780428410120,69.52,67054.5,0.0,-0.99997,0.0,0.00356]
[1780428415155,69.52,67054.2,0.0,-0.99997,0.0,0.00355]
[1780428420190,69.52,67058.68,0.0,-0.99997,0.0,0.00359]
[1780428425225,69.52,67060.1,0.0,-0.99997,0.0,0.0036]
[1780428430259,69.52,67058.68,0.0,-0.99997,0.0,0.00359]
[1780428435295,69.52,67055.5,0.0,-0.99997,0.0,0.00357]
[1780428436301,69.52,67049.9,0.0,-0.99997,0.0,0.00352]
[1780428437310,69.52,67047.77,0.0,-0.99997,0.0,0.0035]
[1780428439331,69.52,67041.4,0.0,-0.99997,0.0,0.00345]
[1780428441345,69.52,67034.68,0.0,-0.99997,0.0,0.0034]
[1780428446380,69.52,67031.34,0.0,-0.99997,0.0,0.00337]
[1780428451416,69.52,67025.91,0.0,-0.99997,0.0,0.00329]
[1780428456452,69.52,67030.71,0.0,-0.99997,0.0,0.00333]
[1780428462494,69.52,67031.12,0.0,-0.99997,0.0,0.00333]
[1780428467528,69.52,67031.14,0.0,-0.99997,0.0,0.00333]
[1780428472564,69.52,67032.9,0.0,-0.99997,0.0,0.00335]
[1780428477600,69.52,67030.12,0.0,-0.99997,0.0,0.00333]
[1780428479614,69.52,67021.18,0.0,-0.99997,0.0,0.00326]
[1780428481643,69.52,66958.65,0.0,-0.99997,0.0,0.00282]
[1780428482695,69.52,66865.8,0.0,-0.99998,0.0,0.00227]
[1780428483676,69.52,66844.64,0.0,-0.99998,0.0,0.00216]
[1780428484682,69.52,66844.81,0.0,-0.99998,0.0,0.00216]
[1780428485687,69.52,66884.26,0.0,-0.99998,0.0,0.00237]
[1780428486696,69.52,66925.91,0.0,-0.99998,0.0,0.00262]
[1780428487698,69.52,66925.89,0.0,-0.99998,0.0,0.00262]
[1780428488708,69.52,66935.03,0.0,-0.99998,0.0,0.00267]
[1780428489716,69.52,66942.97,0.0,-0.99997,0.0,0.00272]
[1780428490725,69.52,66920.38,0.0,-0.99998,0.0,0.00258]
[1780428491726,69.52,66909.16,0.0,-0.99998,0.0,0.00252]
[1780428492757,69.52,66919.53,0.0,-0.99998,0.0,0.00258]
[1780428493752,69.52,66920.78,0.0,-0.99998,0.0,0.00259]
[1780428495765,69.52,66930.95,0.0,-0.99998,0.0,0.00265]
[1780428496782,69.52,66930.46,0.0,-0.99998,0.0,0.00264]
[1780428498792,69.52,66924.76,0.0,-0.99998,0.0,0.00261]
[1780428501814,69.52,66916.67,0.0,-0.99998,0.0,0.00256]
[1780428502821,69.52,66909.61,0.0,-0.99998,0.0,0.00252]
[1780428503828,69.52,66908.42,0.0,-0.99998,0.0,0.00251]
[1780428505841,69.52,66898.44,0.0,-0.99998,0.0,0.00245]
[1780428506851,69.52,66904.32,0.0,-0.99998,0.0,0.00249]
[1780428507855,69.52,66890.71,0.0,-0.99998,0.0,0.00241]
[1780428508863,69.52,66896.15,0.0,-0.99998,0.0,0.00244]
[1780428509870,69.52,66897.24,0.0,-0.99998,0.0,0.00245]
[1780428513937,69.52,66887.63,0.0,-0.99998,0.0,0.00236]
[1780428514917,69.52,66869.37,0.0,-0.99998,0.0,0.00227]
[1780428515926,69.52,66846.17,0.0,-0.99998,0.0,0.00215]
[1780428516934,69.52,66835.44,0.0,-0.99998,0.0,0.00209]
[1780428517945,69.52,66824.47,0.0,-0.99998,0.0,0.00204]
[1780428518952,69.52,66817.65,0.0,-0.99998,0.0,0.00201]
[1780428519960,69.52,66816.26,0.0,-0.99998,0.0,0.002]
[1780428523008,69.52,66919.73,0.0,-0.99998,0.0,0.00255]
[1780428523992,69.52,66919.64,0.0,-0.99998,0.0,0.00255]
[1780428524998,69.52,66911.67,0.0,-0.99998,0.0,0.0025]
[1780428526006,69.52,66916.71,0.0,-0.99998,0.0,0.00253]
[1780428529027,69.52,66910.55,0.0,-0.99998,0.0,0.00249]
[1780428531037,69.52,66907.12,0.0,-0.99998,0.0,0.00247]
[1780428533057,69.52,66915.78,0.0,-0.99998,0.0,0.00253]
[1780428534064,69.52,66925.21,0.0,-0.99998,0.0,0.00258]
[1780428539098,69.52,66924.01,0.0,-0.99998,0.0,0.00257]
[1780428544134,69.52,66921.91,0.0,-0.99998,0.0,0.00256]
[1780428547157,69.52,66907.53,0.0,-0.99998,0.0,0.00248]
[1780428548165,69.52,66896.82,0.0,-0.99998,0.0,0.00242]
[1780428551189,69.52,66889.71,0.0,-0.99998,0.0,0.00238]
[1780428553201,69.52,66880.43,0.0,-0.99998,0.0,0.00233]
[1780428554210,69.52,66869.24,0.0,-0.99998,0.0,0.00226]
[1780428555215,69.52,66856.38,0.0,-0.99998,0.0,0.0022]
[1780428560250,69.52,66851.88,0.0,-0.99998,0.0,0.00217]
[1780428562265,69.52,66857.84,0.0,-0.99998,0.0,0.00221]
[1780428564278,69.52,66861.01,0.0,-0.99998,0.0,0.00222]
[1780428568310,69.52,66883.37,0.0,-0.99998,0.0,0.00234]
[1780428569312,69.52,66900.17,0.0,-0.99998,0.0,0.00244]
[1780428574348,69.52,66897.12,0.0,-0.99998,0.0,0.00239]
[1780428576363,69.52,66877.98,0.0,-0.99998,0.0,0.00228]
[1780428577369,69.52,66872.95,0.0,-0.99998,0.0,0.00226]
[1780428578378,69.52,66873.36,0.0,-0.99998,0.0,0.00226]
[1780428580394,69.52,66879.49,0.0,-0.99998,0.0,0.00229]
[1780428581398,69.52,66881.24,0.0,-0.99998,0.0,0.0023]
[1780428583440,69.52,66859.18,0.0,-0.99998,0.0,0.00219]
[1780428584436,69.52,66858.79,0.0,-0.99998,0.0,0.00218]
[1780428585443,69.52,66851.74,0.0,-0.99998,0.0,0.00215]
[1780428589471,69.52,66858.42,0.0,-0.99998,0.0,0.00218]
[1780428591486,69.52,66864.59,0.0,-0.99998,0.0,0.00221]
[1780428593501,69.52,66865.46,0.0,-0.99998,0.0,0.00222]
[1780428598535,69.52,66862.92,0.0,-0.99998,0.0,0.00221]
[1780428600560,69.52,66856.73,0.0,-0.99998,0.0,0.00217]
[1780428601558,69.52,66858.24,0.0,-0.99998,0.0,0.00218]
[1780428602566,69.52,66866.81,0.0,-0.99998,0.0,0.00223]
[1780428603574,69.52,66872.77,0.0,-0.99998,0.0,0.00226]
[1780428604584,69.52,66874.86,0.0,-0.99998,0.0,0.00227]
[1780428605588,69.52,66883.96,0.0,-0.99998,0.0,0.00232]
[1780428606600,69.52,66891.0,0.0,-0.99998,0.0,0.00236]
[1780428607607,69.52,66896.44,0.0,-0.99998,0.0,0.00239]
[1780428608615,69.52,66894.15,0.0,-0.99998,0.0,0.00237]
[1780428612640,69.52,66882.63,0.0,-0.99998,0.0,0.00231]
[1780428613648,69.52,66889.99,0.0,-0.99998,0.0,0.00235]
[1780428615667,69.52,66897.82,0.0,-0.99998,0.0,0.00239]
[1780428616670,69.52,66898.38,0.0,-0.99998,0.0,0.0024]
[1780428617676,69.52,66893.38,0.0,-0.99998,0.0,0.00237]
[1780428619689,69.52,66892.48,0.0,-0.99998,0.0,0.00236]
[1780428622710,69.52,66880.66,0.0,-0.99998,0.0,0.0023]
[1780428623726,69.52,66875.44,0.0,-0.99998,0.0,0.00227]
[1780428625739,69.52,66863.57,0.0,-0.99998,0.0,0.00221]
[1780428626739,69.52,66845.97,0.0,-0.99998,0.0,0.00212]
[1780428627752,69.52,66842.12,0.0,-0.99998,0.0,0.0021]
[1780428629762,69.52,66850.52,0.0,-0.99998,0.0,0.00214]
[1780428633799,69.52,66854.66,0.0,-0.99998,0.0,0.00214]
[1780428635813,69.52,66864.32,0.0,-0.99998,0.0,0.00219]
[1780428638833,69.52,66857.39,0.0,-0.99998,0.0,0.00215]
[1780428639842,69.52,66837.58,0.0,-0.99998,0.0,0.00205]
[1780428640855,69.52,66837.17,0.0,-0.99998,0.0,0.00205]
[1780428641859,69.52,66835.51,0.0,-0.99998,0.0,0.00204]
[1780428642865,69.52,66848.61,0.0,-0.99998,0.0,0.00211]
[1780428643872,69.52,66857.19,0.0,-0.99998,0.0,0.00215]
[1780428644883,69.52,66849.54,0.0,-0.99998,0.0,0.00211]
[1780428645886,69.52,66835.88,0.0,-0.99998,0.0,0.00204]
[1780428646898,69.52,66829.93,0.0,-0.99998,0.0,0.00202]
[1780428647898,69.52,66830.77,0.0,-0.99998,0.0,0.00202]
[1780428648908,69.52,66817.7,0.0,-0.99998,0.0,0.00196]
[1780428649923,69.52,66796.92,0.0,-0.99998,0.0,0.00186]
[1780428650956,69.52,66784.57,0.0,-0.99998,0.0,0.00181]
[1780428651965,69.52,66782.67,0.0,-0.99998,0.0,0.0018]
[1780428656036,69.52,66775.5,0.0,-0.99998,0.0,0.00177]
[1780428658030,69.52,66775.23,0.0,-0.99998,0.0,0.00177]
[1780428663066,69.52,66771.02,0.0,-0.99998,0.0,0.00175]
[1780428664090,69.52,66759.43,0.0,-0.99998,0.0,0.0017]
[1780428665082,69.52,66748.47,0.0,-0.99998,0.0,0.00166]
[1780428666091,69.52,66748.22,0.0,-0.99999,0.0,0.00166]
[1780428667117,69.52,66735.1,0.0,-0.99999,0.0,0.00161]
[1780428668112,69.52,66728.18,0.0,-0.99999,0.0,0.00158]
[1780428669118,69.52,66711.04,0.0,-0.99999,0.0,0.00152]
[1780428670134,69.52,66700.63,0.0,-0.99999,0.0,0.00148]
[1780428671137,69.52,66678.74,0.0,-0.99999,0.0,0.0014]
[1780428672144,69.52,66663.45,0.0,-0.99999,0.0,0.00135]
[1780428673154,69.52,66663.01,0.0,-0.99999,0.0,0.00135]
[1780428674170,69.52,66647.74,0.0,-0.99999,0.0,0.0013]
[1780428675168,69.52,66641.38,0.0,-0.99999,0.0,0.00128]
[1780428677214,69.52,66621.22,0.0,-0.99999,0.0,0.00122]
[1780428678218,69.52,66601.45,0.0,-0.99999,0.0,0.00116]
[1780428679223,69.52,66609.66,0.0,-0.99999,0.0,0.00119]
[1780428680242,69.52,66589.04,0.0,-0.99999,0.0,0.00113]
[1780428681239,69.52,66559.49,0.0,-0.99999,0.0,0.00105]
[1780428682262,69.52,66563.25,0.0,-0.99999,0.0,0.00106]
[1780428683259,69.52,66590.48,0.0,-0.99999,0.0,0.00113]
[1780428684258,69.52,66597.81,0.0,-0.99999,0.0,0.00115]
[1780428685264,69.52,66585.51,0.0,-0.99999,0.0,0.00112]
[1780428686274,69.52,66570.42,0.0,-0.99999,0.0,0.00108]
[1780428687341,69.52,66578.62,0.0,-0.99999,0.0,0.0011]
[1780428688289,69.52,66620.38,0.0,-0.99999,0.0,0.00122]
[1780428689305,69.52,66620.38,0.0,-0.99999,0.0,0.00122]
[1780428690318,69.52,66633.19,0.0,-0.99999,0.0,0.00126]
[1780428691316,69.52,66626.5,0.0,-0.99999,0.0,0.00122]
[1780428692336,69.52,66626.3,0.0,-0.99999,0.0,0.00122]
[1780428695368,69.52,66609.79,0.0,-0.99999,0.0,0.00117]
[1780428696365,69.52,66609.79,0.0,-0.99999,0.0,0.00117]
[1780428697372,69.52,66591.64,0.0,-0.99999,0.0,0.00112]
[1780428698377,69.52,66576.94,0.0,-0.99999,0.0,0.00108]
[1780428699400,69.52,66553.84,0.0,-0.99999,0.0,0.00102]
[1780428700397,69.52,66554.0,0.0,-0.99999,0.0,0.00102]
[1780428702410,69.52,66543.03,0.0,-0.99999,0.0,0.00099]
[1780428705431,69.52,66550.85,0.0,-0.99999,0.0,0.00101]
[1780428706438,69.52,66538.91,0.0,-0.99999,0.0,0.00098]
[1780428708452,69.52,66552.14,0.0,-0.99999,0.0,0.00102]
[1780428709458,69.52,66561.6,0.0,-0.99999,0.0,0.00104]
[1780428710466,69.52,66593.75,0.0,-0.99999,0.0,0.00113]
[1780428711479,69.52,66593.37,0.0,-0.99999,0.0,0.00112]
[1780428713491,69.52,66577.7,0.0,-0.99999,0.0,0.00108]
[1780428714497,69.52,66558.92,0.0,-0.99999,0.0,0.00103]
[1780428715509,69.52,66549.18,0.0,-0.99999,0.0,0.00101]
[1780428716522,69.52,66540.56,0.0,-0.99999,0.0,0.00099]
[1780428720548,69.52,66546.46,0.0,-0.99999,0.0,0.001]
[1780428722569,69.52,66581.81,0.0,-0.99999,0.0,0.00109]
[1780428724587,69.52,66587.91,0.0,-0.99999,0.0,0.00111]
[1780428725639,69.52,66596.21,0.0,-0.99999,0.0,0.00113]
[1780428726611,69.52,66611.46,0.0,-0.99999,0.0,0.00118]
[1780428727620,69.52,66622.31,0.0,-0.99999,0.0,0.00121]
[1780428728632,69.52,66622.05,0.0,-0.99999,0.0,0.00121]
[1780428730647,69.52,66608.44,0.0,-0.99999,0.0,0.00117]
[1780428731660,69.52,66610.69,0.0,-0.99999,0.0,0.00117]
[1780428732665,69.52,66588.42,0.0,-0.99999,0.0,0.00111]
[1780428733672,69.52,66591.49,0.0,-0.99999,0.0,0.00112]
[1780428735683,69.52,66599.58,0.0,-0.99999,0.0,0.00114]
[1780428736702,69.52,66598.16,0.0,-0.99999,0.0,0.00114]
[1780428737698,69.52,66588.11,0.0,-0.99999,0.0,0.00111]
[1780428738706,69.52,66581.77,0.0,-0.99999,0.0,0.00109]
[1780428739717,69.52,66582.0,0.0,-0.99999,0.0,0.00109]
[1780428741727,69.52,66590.22,0.0,-0.99999,0.0,0.00112]
[1780428743742,69.52,66587.17,0.0,-0.99999,0.0,0.00111]
[1780428745759,69.52,66588.27,0.0,-0.99999,0.0,0.00111]
[1780428746764,69.52,66600.51,0.0,-0.99999,0.0,0.00114]
[1780428747770,69.52,66606.02,0.0,-0.99999,0.0,0.00116]
[1780428749709,69.52,66602.42,0.0,-0.99999,0.0,0.00115]
[1780428749801,69.52,66602.42,0.0,-0.99999,0.0,0.00115]
[1780428750805,69.52,66592.84,0.0,-0.99999,0.0,0.00112]
[1780428751809,69.52,66586.39,0.0,-0.99999,0.0,0.00109]
[1780428752819,69.52,66595.55,0.0,-0.99999,0.0,0.00112]
[1780428753831,69.52,66601.5,0.0,-0.99999,0.0,0.00113]
[1780428754836,69.52,66604.17,0.0,-0.99999,0.0,0.00114]
[1780428757861,69.52,66613.26,0.0,-0.99999,0.0,0.00117]
[1780428758884,69.52,66627.12,0.0,-0.99999,0.0,0.00121]
[1780428759890,69.52,66648.34,0.0,-0.99999,0.0,0.00127]
[1780428762913,69.52,66637.16,0.0,-0.99999,0.0,0.00124]
[1780428763922,69.52,66626.88,0.0,-0.99999,0.0,0.00121]
[1780428764928,69.52,66617.3,0.0,-0.99999,0.0,0.00118]
[1780428766942,69.52,66610.1,0.0,-0.99999,0.0,0.00116]
[1780428768957,69.52,66599.18,0.0,-0.99999,0.0,0.00113]
[1780428769963,69.52,66593.99,0.0,-0.99999,0.0,0.00111]
[1780428770970,69.52,66587.39,0.0,-0.99999,0.0,0.00109]
[1780428771978,69.52,66592.49,0.0,-0.99999,0.0,0.00111]
[1780428773991,69.52,66603.04,0.0,-0.99999,0.0,0.00114]
[1780428778019,69.52,66596.21,0.0,-0.99999,0.0,0.00112]
[1780428779031,69.52,66591.67,0.0,-0.99999,0.0,0.00111]
[1780428781041,69.52,66592.29,0.0,-0.99999,0.0,0.00111]
[1780428785079,69.52,66601.53,0.0,-0.99999,0.0,0.00113]
[1780428786086,69.52,66602.81,0.0,-0.99999,0.0,0.00114]
[1780428789106,69.52,66596.42,0.0,-0.99999,0.0,0.00112]
[1780428790115,69.52,66609.77,0.0,-0.99999,0.0,0.00116]
[1780428791121,69.52,66603.7,0.0,-0.99999,0.0,0.00114]
[1780428792129,69.52,66603.52,0.0,-0.99999,0.0,0.00114]
[1780428794144,69.52,66597.94,0.0,-0.99999,0.0,0.00112]
[1780428795156,69.52,66595.46,0.0,-0.99999,0.0,0.00112]
[1780428797166,69.52,66585.65,0.0,-0.99999,0.0,0.00109]
[1780428798173,69.52,66565.69,0.0,-0.99999,0.0,0.00104]
[1780428799180,69.52,66538.73,0.0,-0.99999,0.0,0.00097]
[1780428800224,69.52,66527.72,0.0,-0.99999,0.0,0.00094]
[1780428801200,69.52,66531.87,0.0,-0.99999,0.0,0.00095]
[1780428802220,69.52,66523.53,0.0,-0.99999,0.0,0.00093]
[1780428803225,69.52,66492.15,0.0,-0.99999,0.0,0.00086]
[1780428804235,69.52,66464.2,0.0,-0.99999,0.0,0.00081]
[1780428805246,69.52,66459.82,0.0,-0.99999,0.0,0.0008]
[1780428806256,69.52,66450.58,0.0,-0.99999,0.0,0.00078]
[1780428807256,69.52,66453.4,0.0,-0.99999,0.0,0.00078]
[1780428808285,69.52,66443.95,0.0,-0.99999,0.0,0.00077]
[1780428809283,69.52,66429.72,0.0,-0.99999,0.0,0.00074]
[1780428810341,69.52,66379.43,0.0,-0.99999,0.0,0.00065]
[1780428811325,69.52,66373.77,0.0,-0.99999,0.0,0.00063]
[1780428812327,69.52,66354.63,0.0,-0.99999,0.0,0.0006]
[1780428813337,69.52,66334.25,0.0,-1.0,0.0,0.00057]
[1780428814338,69.52,66319.9,0.0,-1.0,0.0,0.00055]
[1780428816377,69.52,66336.67,0.0,-1.0,0.0,0.00058]
[1780428817394,69.52,66335.63,0.0,-1.0,0.0,0.00057]
[1780428818388,69.52,66330.17,0.0,-1.0,0.0,0.00057]
[1780428819396,69.52,66334.24,0.0,-1.0,0.0,0.00057]
[1780428820423,69.52,66396.41,0.0,-0.99999,0.0,0.00067]
[1780428821457,69.52,66396.69,0.0,-0.99999,0.0,0.00067]
[1780428822426,69.52,66373.9,0.0,-0.99999,0.0,0.00063]
[1780428823443,69.52,66368.42,0.0,-0.99999,0.0,0.00062]
[1780428825469,69.52,66400.31,0.0,-0.99999,0.0,0.00068]
[1780428826459,69.52,66406.0,0.0,-0.99999,0.0,0.00069]
[1780428828476,69.52,66434.94,0.0,-0.99999,0.0,0.00074]
[1780428829484,69.52,66432.75,0.0,-0.99999,0.0,0.00073]
[1780428830491,69.52,66421.27,0.0,-0.99999,0.0,0.00071]
[1780428831496,69.52,66423.09,0.0,-0.99999,0.0,0.00072]
[1780428832525,69.52,66429.7,0.0,-0.99999,0.0,0.00073]
[1780428833511,69.52,66377.07,0.0,-0.99999,0.0,0.00064]
[1780428834523,69.52,66347.52,0.0,-0.99999,0.0,0.00059]
[1780428835537,69.52,66351.67,0.0,-0.99999,0.0,0.0006]
[1780428836550,69.52,66410.27,0.0,-0.99999,0.0,0.00069]
[1780428837545,69.52,66429.46,0.0,-0.99999,0.0,0.00073]
[1780428838551,69.52,66428.64,0.0,-0.99999,0.0,0.00073]
[1780428839562,69.52,66423.05,0.0,-0.99999,0.0,0.00072]
[1780428840574,69.52,66446.52,0.0,-0.99999,0.0,0.00076]
[1780428842585,69.52,66472.32,0.0,-0.99999,0.0,0.00081]
[1780428844639,69.52,66494.02,0.0,-0.99999,0.0,0.00086]
[1780428845652,69.52,66495.16,0.0,-0.99999,0.0,0.00086]
[1780428846665,69.52,66516.41,0.0,-0.99999,0.0,0.00091]
[1780428849720,69.52,66521.75,0.0,-0.99999,0.0,0.00092]
[1780428850724,69.52,66503.43,0.0,-0.99999,0.0,0.00088]
[1780428851732,69.52,66502.23,0.0,-0.99999,0.0,0.00087]
[1780428852730,69.52,66494.71,0.0,-0.99999,0.0,0.00086]
[1780428853743,69.52,66494.62,0.0,-0.99999,0.0,0.00086]
[1780428854750,69.52,66503.32,0.0,-0.99999,0.0,0.00088]
[1780428856764,69.52,66507.65,0.0,-0.99999,0.0,0.00089]
[1780428859790,69.52,66489.71,0.0,-0.99999,0.0,0.00085]
[1780428860800,69.52,66479.31,0.0,-0.99999,0.0,0.00083]
[1780428861815,69.52,66467.06,0.0,-0.99999,0.0,0.0008]
[1780428862818,69.52,66454.48,0.0,-0.99999,0.0,0.00078]
[1780428863848,69.52,66465.39,0.0,-0.99999,0.0,0.0008]
[1780428864833,69.52,66470.44,0.0,-0.99999,0.0,0.00081]
[1780428865848,69.52,66471.56,0.0,-0.99999,0.0,0.00081]
[1780428866847,69.52,66479.3,0.0,-0.99999,0.0,0.00083]
[1780428867854,69.52,66498.35,0.0,-0.99999,0.0,0.00087]
[1780428868869,69.52,66498.38,0.0,-0.99999,0.0,0.00087]
[1780428869892,69.52,66501.11,0.0,-0.99999,0.0,0.00087]
[1780428870879,69.52,66494.42,0.0,-0.99999,0.0,0.00086]
[1780428871888,69.52,66483.71,0.0,-0.99999,0.0,0.00082]
[1780428872897,69.52,66470.85,0.0,-0.99999,0.0,0.0008]
[1780428873905,69.52,66470.63,0.0,-0.99999,0.0,0.0008]
[1780428877932,69.52,66481.99,0.0,-0.99999,0.0,0.00082]
[1780428878940,69.52,66482.3,0.0,-0.99999,0.0,0.00082]
[1780428882968,69.52,66469.82,0.0,-0.99999,0.0,0.0008]
[1780428883981,69.52,66462.39,0.0,-0.99999,0.0,0.00078]
[1780428884984,69.52,66449.33,0.0,-0.99999,0.0,0.00076]
[1780428885989,69.52,66447.6,0.0,-0.99999,0.0,0.00075]
[1780428887006,69.52,66442.57,0.0,-0.99999,0.0,0.00074]
[1780428888022,69.52,66437.48,0.0,-0.99999,0.0,0.00073]
[1780428889014,69.52,66449.64,0.0,-0.99999,0.0,0.00076]
[1780428891020,69.52,66439.52,0.0,-0.99999,0.0,0.00074]
[1780428893058,69.52,66428.87,0.0,-0.99999,0.0,0.00072]
[1780428894055,69.52,66437.1,0.0,-0.99999,0.0,0.00073]
[1780428895062,69.52,66453.78,0.0,-0.99999,0.0,0.00076]
[1780428896068,69.52,66448.73,0.0,-0.99999,0.0,0.00075]
[1780428897077,69.52,66442.53,0.0,-0.99999,0.0,0.00074]
[1780428898084,69.52,66443.3,0.0,-0.99999,0.0,0.00074]
[1780428900100,69.52,66448.53,0.0,-0.99999,0.0,0.00075]
[1780428901110,69.52,66456.43,0.0,-0.99999,0.0,0.00077]
[1780428902119,69.52,66455.05,0.0,-0.99999,0.0,0.00077]
[1780428904129,69.52,66448.2,0.0,-0.99999,0.0,0.00075]
[1780428905141,69.52,66467.55,0.0,-0.99999,0.0,0.00079]
[1780428906153,69.52,66506.17,0.0,-0.99999,0.0,0.00087]
[1780428907174,69.52,66505.79,0.0,-0.99999,0.0,0.00087]
[1780428908166,69.52,66512.51,0.0,-0.99999,0.0,0.00089]
[1780428909174,69.52,66510.45,0.0,-0.99999,0.0,0.00088]
[1780428911188,69.52,66499.46,0.0,-0.99999,0.0,0.00086]
[1780428913214,69.52,66498.87,0.0,-0.99999,0.0,0.00086]
[1780428914225,69.52,66499.17,0.0,-0.99999,0.0,0.00086]
[1780428915229,69.52,66509.67,0.0,-0.99999,0.0,0.00088]
[1780428916235,69.52,66507.24,0.0,-0.99999,0.0,0.00087]
[1780428917242,69.52,66492.38,0.0,-0.99999,0.0,0.00084]
[1780428918249,69.52,66488.4,0.0,-0.99999,0.0,0.00083]
[1780428920264,69.52,66489.95,0.0,-0.99999,0.0,0.00084]
[1780428921279,69.52,66502.74,0.0,-0.99999,0.0,0.00086]
[1780428922278,69.52,66503.07,0.0,-0.99999,0.0,0.00086]
[1780428923285,69.52,66503.67,0.0,-0.99999,0.0,0.00087]
[1780428926307,69.52,66509.88,0.0,-0.99999,0.0,0.00088]
[1780428927312,69.52,66510.46,0.0,-0.99999,0.0,0.00088]
[1780428931361,69.52,66514.68,0.0,-0.99999,0.0,0.00088]
[1780428933355,69.52,66520.25,0.0,-0.99999,0.0,0.00089]
[1780428934364,69.52,66519.93,0.0,-0.99999,0.0,0.00089]
[1780428935371,69.52,66513.48,0.0,-0.99999,0.0,0.00088]
[1780428936380,69.52,66508.11,0.0,-0.99999,0.0,0.00086]
[1780428937384,69.52,66508.34,0.0,-0.99999,0.0,0.00086]
[1780428939399,69.52,66516.91,0.0,-0.99999,0.0,0.00088]
[1780428940405,69.52,66511.89,0.0,-0.99999,0.0,0.00087]
[1780428941434,69.52,66512.17,0.0,-0.99999,0.0,0.00087]
[1780428946460,69.52,66508.32,0.0,-0.99999,0.0,0.00086]
[1780428947465,69.52,66501.33,0.0,-0.99999,0.0,0.00085]
[1780428948471,69.52,66502.34,0.0,-0.99999,0.0,0.00085]
[1780428951516,69.52,66509.98,0.0,-0.99999,0.0,0.00087]
[1780428954512,69.52,66511.77,0.0,-0.99999,0.0,0.00087]
[1780428955520,69.52,66498.68,0.0,-0.99999,0.0,0.00084]
[1780428956526,69.52,66495.95,0.0,-0.99999,0.0,0.00084]
[1780428959546,69.52,66501.01,0.0,-0.99999,0.0,0.00085]
[1780428960561,69.52,66508.17,0.0,-0.99999,0.0,0.00086]
[1780428961609,69.52,66531.29,0.0,-0.99999,0.0,0.00092]
[1780428963583,69.52,66540.27,0.0,-0.99999,0.0,0.00094]
[1780428964591,69.52,66551.86,0.0,-0.99999,0.0,0.00096]
[1780428965603,69.52,66555.72,0.0,-0.99999,0.0,0.00097]
[1780428966607,69.52,66540.98,0.0,-0.99999,0.0,0.00094]
[1780428967618,69.52,66544.65,0.0,-0.99999,0.0,0.00095]
[1780428968620,69.52,66555.52,0.0,-0.99999,0.0,0.00097]
[1780428972719,69.52,66547.71,0.0,-0.99999,0.0,0.00095]
[1780428974714,69.52,66537.9,0.0,-0.99999,0.0,0.00093]
[1780428975719,69.52,66548.65,0.0,-0.99999,0.0,0.00096]
[1780428977738,69.52,66539.98,0.0,-0.99999,0.0,0.00094]
[1780428978748,69.52,66539.72,0.0,-0.99999,0.0,0.00093]
[1780428979751,69.52,66550.15,0.0,-0.99999,0.0,0.00096]
[1780428981802,69.52,66558.42,0.0,-0.99999,0.0,0.00098]
[1780428983784,69.52,66553.41,0.0,-0.99999,0.0,0.00097]
[1780428985794,69.52,66538.31,0.0,-0.99999,0.0,0.00093]
[1780428987810,69.52,66545.15,0.0,-0.99999,0.0,0.00095]
[1780428989824,69.52,66550.93,0.0,-0.99999,0.0,0.00096]
[1780428993853,69.52,66557.5,0.0,-0.99999,0.0,0.00096]
[1780428995866,69.52,66565.84,0.0,-0.99999,0.0,0.00098]
[1780428996874,69.52,66573.11,0.0,-0.99999,0.0,0.001]
[1780429001942,69.52,66578.9,0.0,-0.99999,0.0,0.00102]
[1780429004931,69.52,66573.88,0.0,-0.99999,0.0,0.001]
[1780429008959,69.52,66578.46,0.0,-0.99999,0.0,0.00102]
[1780429009967,69.52,66583.91,0.0,-0.99999,0.0,0.00103]
[1780429010977,69.52,66585.32,0.0,-0.99999,0.0,0.00103]
[1780429013996,69.52,66574.54,0.0,-0.99999,0.0,0.00101]
[1780429015005,69.52,66579.86,0.0,-0.99999,0.0,0.00102]
[1780429016016,69.52,66580.66,0.0,-0.99999,0.0,0.00102]
[1780429018027,69.52,66586.73,0.0,-0.99999,0.0,0.00104]
[1780429020044,69.52,66593.78,0.0,-0.99999,0.0,0.00106]
[1780429022084,69.52,66597.87,0.0,-0.99999,0.0,0.00107]
[1780429023064,69.52,66597.62,0.0,-0.99999,0.0,0.00107]
[1780429025081,69.52,66599.74,0.0,-0.99999,0.0,0.00107]
[1780429027094,69.52,66603.97,0.0,-0.99999,0.0,0.00108]
[1780429029108,69.52,66609.77,0.0,-0.99999,0.0,0.0011]
[1780429030114,69.52,66612.81,0.0,-0.99999,0.0,0.00111]
[1780429035173,69.52,66611.01,0.0,-0.99999,0.0,0.0011]
[1780429036185,69.52,66619.31,0.0,-0.99999,0.0,0.00112]
[1780429037188,69.52,66633.62,0.0,-0.99999,0.0,0.00116]
[1780429039201,69.52,66636.55,0.0,-0.99999,0.0,0.00117]
[1780429040213,69.52,66627.72,0.0,-0.99999,0.0,0.00115]
[1780429041217,69.52,66611.16,0.0,-0.99999,0.0,0.0011]
[1780429046259,69.52,66609.81,0.0,-0.99999,0.0,0.0011]
[1780429047260,69.52,66593.92,0.0,-0.99999,0.0,0.00106]
[1780429048266,69.52,66588.76,0.0,-0.99999,0.0,0.00104]
[1780429049273,69.52,66597.13,0.0,-0.99999,0.0,0.00106]
[1780429054309,69.52,66601.42,0.0,-0.99999,0.0,0.00106]
[1780429056325,69.52,66590.45,0.0,-0.99999,0.0,0.00103]
[1780429058340,69.52,66595.62,0.0,-0.99999,0.0,0.00105]
[1780429063374,69.52,66597.25,0.0,-0.99999,0.0,0.00105]
[1780429064380,69.52,66588.06,0.0,-0.99999,0.0,0.00103]
[1780429066394,69.52,66594.88,0.0,-0.99999,0.0,0.00104]
[1780429067410,69.52,66624.18,0.0,-0.99999,0.0,0.00112]
[1780429068412,69.52,66625.13,0.0,-0.99999,0.0,0.00113]
[1780429069427,69.52,66641.55,0.0,-0.99999,0.0,0.00117]
[1780429071449,69.52,66653.99,0.0,-0.99999,0.0,0.00121]
[1780429072465,69.52,66668.57,0.0,-0.99999,0.0,0.00125]
[1780429073460,69.52,66668.55,0.0,-0.99999,0.0,0.00125]
[1780429075475,69.52,66660.49,0.0,-0.99999,0.0,0.00123]
[1780429080509,69.52,66655.41,0.0,-0.99999,0.0,0.00121]
[1780429082542,69.52,66634.15,0.0,-0.99999,0.0,0.00115]
[1780429083542,69.52,66634.47,0.0,-0.99999,0.0,0.00115]
[1780429085552,69.52,66646.57,0.0,-0.99999,0.0,0.00119]
[1780429089577,69.52,66654.22,0.0,-0.99999,0.0,0.00121]
[1780429091592,69.52,66661.78,0.0,-0.99999,0.0,0.00123]
[1780429096628,69.52,66664.15,0.0,-0.99999,0.0,0.00124]
[1780429101681,69.52,66672.84,0.0,-0.99999,0.0,0.00127]
[1780429102686,69.52,66684.27,0.0,-0.99999,0.0,0.0013]
[1780429103679,69.52,66684.37,0.0,-0.99999,0.0,0.0013]
[1780429108713,69.52,66682.61,0.0,-0.99999,0.0,0.0013]
[1780429113749,69.52,66679.61,0.0,-0.99999,0.0,0.00127]
[1780429114756,69.52,66681.39,0.0,-0.99999,0.0,0.00128]
[1780429118782,69.52,66685.16,0.0,-0.99999,0.0,0.00129]
[1780429121809,69.52,66671.85,0.0,-0.99999,0.0,0.00125]
[1780429122839,69.52,66672.35,0.0,-0.99999,0.0,0.00125]
[1780429125837,69.52,66678.58,0.0,-0.99999,0.0,0.00127]
[1780429126843,69.52,66675.05,0.0,-0.99999,0.0,0.00126]
[1780429127850,69.52,66664.31,0.0,-0.99999,0.0,0.00122]
[1780429128857,69.52,66667.65,0.0,-0.99999,0.0,0.00123]
[1780429131879,69.52,66666.69,0.0,-0.99999,0.0,0.00123]
[1780429132910,69.52,66643.46,0.0,-0.99999,0.0,0.00116]
[1780429133898,69.52,66638.57,0.0,-0.99999,0.0,0.00115]
[1780429135932,69.52,66617.5,0.0,-0.99999,0.0,0.00109]
[1780429136929,69.52,66617.63,0.0,-0.99999,0.0,0.00109]
[1780429139950,69.52,66623.73,0.0,-0.99999,0.0,0.00111]
[1780429140959,69.52,66631.81,0.0,-0.99999,0.0,0.00113]
[1780429141965,69.52,66633.58,0.0,-0.99999,0.0,0.00113]
[1780429142991,69.52,66640.36,0.0,-0.99999,0.0,0.00115]
[1780429144986,69.52,66647.32,0.0,-0.99999,0.0,0.00117]
[1780429145994,69.52,66643.41,0.0,-0.99999,0.0,0.00116]
[1780429149014,69.52,66654.25,0.0,-0.99999,0.0,0.00119]
[1780429150021,69.52,66660.61,0.0,-0.99999,0.0,0.00121]
[1780429151032,69.52,66661.59,0.0,-0.99999,0.0,0.00122]
[1780429156069,69.52,66658.05,0.0,-0.99999,0.0,0.0012]
[1780429158082,69.52,66655.3,0.0,-0.99999,0.0,0.0012]
[1780429162122,69.52,66643.95,0.0,-0.99999,0.0,0.00116]
[1780429163139,69.52,66630.55,0.0,-0.99999,0.0,0.00113]
[1780429166157,69.52,66636.05,0.0,-0.99999,0.0,0.00114]
[1780429171187,69.52,66642.36,0.0,-0.99999,0.0,0.00114]
[1780429173210,69.52,66648.25,0.0,-0.99999,0.0,0.00116]
[1780429178233,69.52,66646.05,0.0,-0.99999,0.0,0.00115]
[1780429182263,69.52,66653.01,0.0,-0.99999,0.0,0.00117]
[1780429183281,69.52,66663.93,0.0,-0.99999,0.0,0.00121]
[1780429184275,69.52,66663.8,0.0,-0.99999,0.0,0.00121]
[1780429189312,69.52,66667.19,0.0,-0.99999,0.0,0.00122]
[1780429193352,69.52,66661.97,0.0,-0.99999,0.0,0.0012]
[1780429195353,69.52,66647.65,0.0,-0.99999,0.0,0.00116]
[1780429200389,69.52,66651.78,0.0,-0.99999,0.0,0.00117]
[1780429203425,69.52,66640.34,0.0,-0.99999,0.0,0.00114]
[1780429206431,69.52,66647.41,0.0,-0.99999,0.0,0.00116]
[1780429207439,69.52,66656.92,0.0,-0.99999,0.0,0.00119]
[1780429208445,69.52,66665.47,0.0,-0.99999,0.0,0.00121]
[1780429211465,69.52,66654.11,0.0,-0.99999,0.0,0.00118]
[1780429212474,69.52,66648.09,0.0,-0.99999,0.0,0.00116]
[1780429215495,69.52,66653.85,0.0,-0.99999,0.0,0.00118]
[1780429217508,69.52,66658.99,0.0,-0.99999,0.0,0.00119]
[1780429219524,69.52,66665.5,0.0,-0.99999,0.0,0.00121]
[1780429221539,69.52,66676.82,0.0,-0.99999,0.0,0.00125]
[1780429222552,69.52,66679.65,0.0,-0.99999,0.0,0.00125]
[1780429224570,69.52,66673.83,0.0,-0.99999,0.0,0.00124]
[1780429227616,69.52,66666.59,0.0,-0.99999,0.0,0.00121]
[1780429228609,69.52,66663.16,0.0,-0.99999,0.0,0.0012]
[1780429230623,69.52,66653.05,0.0,-0.99999,0.0,0.00117]
[1780429231630,69.52,66651.41,0.0,-0.99999,0.0,0.00115]
[1780429236665,69.52,66642.13,0.0,-0.99999,0.0,0.00113]
[1780429237672,69.52,66641.87,0.0,-0.99999,0.0,0.00113]
[1780429240694,69.52,66616.77,0.0,-0.99999,0.0,0.00106]
[1780429241702,69.52,66612.09,0.0,-0.99999,0.0,0.00105]
[1780429243738,69.52,66587.06,0.0,-0.99999,0.0,0.00098]
[1780429244729,69.52,66587.56,0.0,-0.99999,0.0,0.00099]
[1780429245731,69.52,66594.37,0.0,-0.99999,0.0,0.001]
[1780429246738,69.52,66611.78,0.0,-0.99999,0.0,0.00105]
[1780429247746,69.52,66611.42,0.0,-0.99999,0.0,0.00105]
[1780429248753,69.52,66603.96,0.0,-0.99999,0.0,0.00103]
[1780429249761,69.52,66600.23,0.0,-0.99999,0.0,0.00102]
[1780429250767,69.52,66612.89,0.0,-0.99999,0.0,0.00105]
[1780429251780,69.52,66612.83,0.0,-0.99999,0.0,0.00105]
[1780429252781,69.52,66600.96,0.0,-0.99999,0.0,0.00102]
[1780429253817,69.52,66592.83,0.0,-0.99999,0.0,0.001]
[1780429255823,69.52,66596.78,0.0,-0.99999,0.0,0.00101]
[1780429257815,69.52,66604.45,0.0,-0.99999,0.0,0.00103]
[1780429260837,69.52,66603.49,0.0,-0.99999,0.0,0.00103]
[1780429263894,69.52,66585.79,0.0,-0.99999,0.0,0.00098]
[1780429264865,69.52,66585.93,0.0,-0.99999,0.0,0.00098]
[1780429265871,69.52,66587.19,0.0,-0.99999,0.0,0.00098]
[1780429268898,69.52,66590.99,0.0,-0.99999,0.0,0.00099]
[1780429269900,69.52,66567.27,0.0,-0.99999,0.0,0.00094]
[1780429270908,69.52,66563.41,0.0,-0.99999,0.0,0.00093]
[1780429273968,69.52,66547.39,0.0,-0.99999,0.0,0.00089]
[1780429275942,69.52,66541.3,0.0,-0.99999,0.0,0.00088]
[1780429276954,69.52,66546.42,0.0,-0.99999,0.0,0.00089]
[1780429277958,69.52,66544.15,0.0,-0.99999,0.0,0.00088]
[1780429278963,69.52,66518.14,0.0,-0.99999,0.0,0.00083]
[1780429279972,69.52,66519.31,0.0,-0.99999,0.0,0.00083]
[1780429280981,69.52,66525.74,0.0,-0.99999,0.0,0.00084]
[1780429284040,69.52,66519.53,0.0,-0.99999,0.0,0.00083]
[1780429286014,69.52,66527.31,0.0,-0.99999,0.0,0.00085]
[1780429287023,69.52,66519.08,0.0,-0.99999,0.0,0.00083]
[1780429289038,69.52,66524.27,0.0,-0.99999,0.0,0.00084]
[1780429294113,69.52,66520.16,0.0,-0.99999,0.0,0.00082]
[1780429297094,69.52,66523.44,0.0,-0.99999,0.0,0.00083]
[1780429299107,69.52,66530.48,0.0,-0.99999,0.0,0.00084]
[1780429300115,69.52,66536.56,0.0,-0.99999,0.0,0.00086]
[1780429305149,69.52,66541.18,0.0,-0.99999,0.0,0.00087]
[1780429307162,69.52,66535.59,0.0,-0.99999,0.0,0.00085]
[1780429312199,69.52,66519.76,0.0,-0.99999,0.0,0.00082]
[1780429317234,69.52,66525.5,0.0,-0.99999,0.0,0.00083]
[1780429321261,69.52,66531.72,0.0,-0.99999,0.0,0.00085]
[1780429323278,69.52,66538.02,0.0,-0.99999,0.0,0.00086]
[1780429324342,69.52,66547.31,0.0,-0.99999,0.0,0.00088]
[1780429325291,69.52,66547.31,0.0,-0.99999,0.0,0.00088]
[1780429328311,69.52,66561.18,0.0,-0.99999,0.0,0.00091]
[1780429329319,69.52,66573.59,0.0,-0.99999,0.0,0.00094]
[1780429334414,69.52,66572.45,0.0,-0.99999,0.0,0.00094]
[1780429337378,69.52,66565.71,0.0,-0.99999,0.0,0.00092]
[1780429341407,69.52,66575.12,0.0,-0.99999,0.0,0.00094]
[1780429343420,69.52,66585.05,0.0,-0.99999,0.0,0.00097]
[1780429344489,69.52,66593.16,0.0,-0.99999,0.0,0.00099]
[1780429345435,69.52,66593.35,0.0,-0.99999,0.0,0.00099]
[1780429350470,69.52,66602.62,0.0,-0.99999,0.0,0.00101]
[1780429355510,69.52,66605.14,0.0,-0.99999,0.0,0.001]
[1780429360544,69.52,66620.43,0.0,-0.99999,0.0,0.00104]
[1780429365580,69.52,66622.12,0.0,-0.99999,0.0,0.00105]
[1780429370616,69.52,66632.43,0.0,-0.99999,0.0,0.00107]
[1780429373637,69.52,66638.54,0.0,-0.99999,0.0,0.00109]
[1780429378671,69.52,66638.29,0.0,-0.99999,0.0,0.00109]
[1780429381697,69.52,66648.21,0.0,-0.99999,0.0,0.00112]
[1780429382700,69.52,66649.58,0.0,-0.99999,0.0,0.00112]
[1780429387733,69.52,66656.79,0.0,-0.99999,0.0,0.00114]
[1780429388740,69.52,66662.68,0.0,-0.99999,0.0,0.00116]
[1780429389749,69.52,66669.1,0.0,-0.99999,0.0,0.00118]
[1780429390762,69.52,66670.59,0.0,-0.99999,0.0,0.00118]
[1780429393783,69.52,66677.99,0.0,-0.99999,0.0,0.0012]
[1780429394849,69.52,66690.57,0.0,-0.99999,0.0,0.00124]
[1780429395799,69.52,66690.88,0.0,-0.99999,0.0,0.00124]
[1780429396805,69.52,66719.83,0.0,-0.99999,0.0,0.00133]
[1780429397813,69.52,66720.26,0.0,-0.99999,0.0,0.00133]
[1780429398827,69.52,66730.64,0.0,-0.99999,0.0,0.00137]
[1780429399833,69.52,66742.44,0.0,-0.99999,0.0,0.00141]
[1780429400837,69.52,66769.62,0.0,-0.99999,0.0,0.0015]
[1780429401851,69.52,66769.0,0.0,-0.99999,0.0,0.0015]
[1780429402852,69.52,66769.12,0.0,-0.99999,0.0,0.0015]
[1780429403859,69.52,66764.98,0.0,-0.99999,0.0,0.00149]
[1780429405877,69.52,66765.04,0.0,-0.99999,0.0,0.00149]
[1780429406881,69.52,66757.75,0.0,-0.99999,0.0,0.00146]
[1780429407893,69.52,66767.82,0.0,-0.99999,0.0,0.0015]
[1780429408899,69.52,66773.26,0.0,-0.99999,0.0,0.00152]
[1780429409905,69.52,66762.88,0.0,-0.99999,0.0,0.00148]
[1780429410915,69.52,66759.9,0.0,-0.99999,0.0,0.00147]
[1780429411925,69.52,66754.74,0.0,-0.99999,0.0,0.00143]
[1780429412959,69.52,66759.74,0.0,-0.99999,0.0,0.00145]
[1780429413938,69.52,66759.71,0.0,-0.99999,0.0,0.00145]
[1780429414942,69.52,66762.13,0.0,-0.99999,0.0,0.00146]
[1780429418969,69.52,66742.89,0.0,-0.99999,0.0,0.00139]
[1780429419978,69.52,66741.27,0.0,-0.99999,0.0,0.00138]
[1780429425011,69.52,66744.58,0.0,-0.99999,0.0,0.0014]
[1780429426020,69.52,66753.74,0.0,-0.99999,0.0,0.00143]
[1780429428035,69.52,66757.51,0.0,-0.99999,0.0,0.00144]
[1780429429049,69.52,66766.26,0.0,-0.99999,0.0,0.00147]
[1780429430050,69.52,66774.56,0.0,-0.99999,0.0,0.0015]
[1780429431057,69.52,66777.08,0.0,-0.99999,0.0,0.00151]
[1780429435156,69.52,66790.18,0.0,-0.99999,0.0,0.00156]
[1780429436097,69.52,66790.17,0.0,-0.99999,0.0,0.00156]
[1780429437099,69.52,66782.17,0.0,-0.99999,0.0,0.00153]
[1780429438107,69.52,66783.1,0.0,-0.99999,0.0,0.00153]
[1780429443143,69.52,66787.53,0.0,-0.99999,0.0,0.00155]
[1780429445228,69.52,66782.13,0.0,-0.99999,0.0,0.00153]
[1780429447175,69.52,66782.45,0.0,-0.99999,0.0,0.00153]
[1780429449183,69.52,66782.88,0.0,-0.99999,0.0,0.00153]
[1780429450189,69.52,66784.07,0.0,-0.99999,0.0,0.00154]
[1780429455311,69.52,66784.24,0.0,-0.99999,0.0,0.00154]
[1780429457248,69.52,66794.25,0.0,-0.99999,0.0,0.00158]
[1780429458249,69.52,66796.56,0.0,-0.99999,0.0,0.00158]
[1780429460263,69.52,66791.37,0.0,-0.99999,0.0,0.00156]
[1780429463284,69.52,66798.32,0.0,-0.99999,0.0,0.00159]
[1780429464289,69.52,66801.09,0.0,-0.99999,0.0,0.0016]
[1780429465381,69.52,66809.72,0.0,-0.99999,0.0,0.00164]
[1780429467311,69.52,66812.05,0.0,-0.99999,0.0,0.00164]
[1780429469330,69.52,66817.3,0.0,-0.99998,0.0,0.00167]
[1780429471342,69.52,66822.12,0.0,-0.99998,0.0,0.00166]
[1780429473356,69.52,66814.2,0.0,-0.99999,0.0,0.00163]
[1780429474361,69.52,66815.0,0.0,-0.99999,0.0,0.00164]
[1780429475451,69.52,66820.9,0.0,-0.99998,0.0,0.00166]
[1780429477384,69.52,66823.04,0.0,-0.99998,0.0,0.00167]
[1780429480405,69.52,66828.86,0.0,-0.99998,0.0,0.00169]
[1780429484448,69.52,66833.78,0.0,-0.99998,0.0,0.00171]
[1780429485537,69.52,66839.86,0.0,-0.99998,0.0,0.00174]
[1780429487455,69.52,66828.35,0.0,-0.99998,0.0,0.00169]
[1780429491486,69.52,66813.51,0.0,-0.99999,0.0,0.00163]
[1780429493501,69.52,66807.1,0.0,-0.99999,0.0,0.0016]
[1780429495606,69.52,66801.97,0.0,-0.99999,0.0,0.00158]
[1780429501560,69.52,66805.76,0.0,-0.99999,0.0,0.0016]
[1780429502565,69.52,66811.08,0.0,-0.99999,0.0,0.00162]
[1780429503580,69.52,66817.67,0.0,-0.99998,0.0,0.00165]
[1780429504580,69.52,66830.08,0.0,-0.99998,0.0,0.0017]
[1780429505696,69.52,66825.83,0.0,-0.99998,0.0,0.00168]
[1780429506597,69.52,66826.02,0.0,-0.99998,0.0,0.00168]
[1780429509617,69.52,66831.68,0.0,-0.99998,0.0,0.0017]
[1780429512642,69.52,66816.81,0.0,-0.99999,0.0,0.00164]
[1780429513650,69.52,66811.34,0.0,-0.99999,0.0,0.00162]
[1780429515760,69.52,66816.53,0.0,-0.99999,0.0,0.00164]
[1780429518683,69.52,66810.98,0.0,-0.99999,0.0,0.00162]
[1780429519691,69.52,66799.26,0.0,-0.99999,0.0,0.00157]
[1780429520696,69.52,66799.78,0.0,-0.99999,0.0,0.00158]
[1780429525832,69.52,66825.41,0.0,-0.99998,0.0,0.00168]
[1780429527762,69.52,66836.85,0.0,-0.99998,0.0,0.00172]
[1780429528768,69.52,66827.59,0.0,-0.99998,0.0,0.00169]
[1780429533803,69.52,66822.67,0.0,-0.99998,0.0,0.00165]
[1780429538838,69.52,66822.98,0.0,-0.99998,0.0,0.00165]
[1780429543873,69.52,66822.21,0.0,-0.99999,0.0,0.00164]
[1780429548911,69.52,66832.47,0.0,-0.99998,0.0,0.00168]
[1780429550922,69.52,66823.58,0.0,-0.99998,0.0,0.00165]
[1780429551930,69.52,66814.27,0.0,-0.99999,0.0,0.00161]
[1780429552937,69.52,66808.56,0.0,-0.99999,0.0,0.00159]
[1780429553944,69.52,66809.24,0.0,-0.99999,0.0,0.00159]
[1780429558979,69.52,66819.82,0.0,-0.99999,0.0,0.00163]
[1780429559986,69.52,66825.2,0.0,-0.99998,0.0,0.00166]
[1780429560994,69.52,66824.6,0.0,-0.99998,0.0,0.00165]
[1780429563009,69.52,66833.96,0.0,-0.99998,0.0,0.00169]
[1780429564021,69.52,66833.03,0.0,-0.99998,0.0,0.00169]
[1780429565022,69.52,66825.09,0.0,-0.99998,0.0,0.00166]
[1780429566115,69.52,66822.3,0.0,-0.99999,0.0,0.00164]
[1780429572071,69.52,66820.05,0.0,-0.99999,0.0,0.00164]
[1780429574086,69.52,66812.68,0.0,-0.99999,0.0,0.00161]
[1780429576187,69.52,66792.43,0.0,-0.99999,0.0,0.00153]
[1780429577106,69.52,66792.26,0.0,-0.99999,0.0,0.00153]
[1780429578119,69.52,66790.86,0.0,-0.99999,0.0,0.00152]
[1780429579122,69.52,66781.65,0.0,-0.99999,0.0,0.00149]
[1780429580129,69.52,66782.22,0.0,-0.99999,0.0,0.00149]
[1780429582144,69.52,66782.18,0.0,-0.99999,0.0,0.00149]
[1780429584156,69.52,66771.78,0.0,-0.99999,0.0,0.00145]
[1780429585164,69.52,66772.81,0.0,-0.99999,0.0,0.00146]
[1780429590200,69.52,66771.82,0.0,-0.99999,0.0,0.00145]
[1780429594235,69.52,66765.39,0.0,-0.99999,0.0,0.00141]
[1780429595237,69.52,66765.66,0.0,-0.99999,0.0,0.00141]
[1780429600274,69.52,66768.7,0.0,-0.99999,0.0,0.00142]
[1780429602297,69.52,66762.02,0.0,-0.99999,0.0,0.0014]
[1780429603315,69.52,66769.3,0.0,-0.99999,0.0,0.00143]
[1780429605317,69.52,66769.13,0.0,-0.99999,0.0,0.00143]
[1780429606323,69.52,66766.52,0.0,-0.99999,0.0,0.00142]
[1780429610352,69.52,66752.7,0.0,-0.99999,0.0,0.00137]
[1780429611360,69.52,66751.38,0.0,-0.99999,0.0,0.00137]
[1780429612369,69.52,66758.27,0.0,-0.99999,0.0,0.00139]
[1780429613376,69.52,66764.2,0.0,-0.99999,0.0,0.00141]
[1780429614380,69.52,66764.23,0.0,-0.99999,0.0,0.00141]
[1780429616475,69.52,66769.45,0.0,-0.99999,0.0,0.00143]
[1780429619417,69.52,66773.92,0.0,-0.99999,0.0,0.00144]
[1780429621437,69.52,66781.93,0.0,-0.99999,0.0,0.00147]
[1780429622473,69.52,66790.62,0.0,-0.99999,0.0,0.0015]
[1780429623468,69.52,66787.91,0.0,-0.99999,0.0,0.00149]
[1780429624477,69.52,66781.73,0.0,-0.99999,0.0,0.00147]
[1780429625481,69.52,66780.25,0.0,-0.99999,0.0,0.00147]
[1780429629509,69.52,66786.58,0.0,-0.99999,0.0,0.00149]
[1780429632532,69.52,66793.06,0.0,-0.99999,0.0,0.00151]
[1780429633546,69.52,66800.15,0.0,-0.99999,0.0,0.00154]
[1780429634556,69.52,66811.34,0.0,-0.99999,0.0,0.00158]
[1780429635558,69.52,66821.58,0.0,-0.99999,0.0,0.00162]
[1780429636637,69.52,66844.05,0.0,-0.99998,0.0,0.00171]
[1780429637571,69.52,66843.82,0.0,-0.99998,0.0,0.00171]
[1780429638578,69.52,66841.5,0.0,-0.99998,0.0,0.0017]
[1780429639584,69.52,66846.9,0.0,-0.99998,0.0,0.00172]
[1780429640589,69.52,66849.58,0.0,-0.99998,0.0,0.00173]
[1780429642608,69.52,66844.45,0.0,-0.99998,0.0,0.00171]
[1780429644619,69.52,66843.53,0.0,-0.99998,0.0,0.00171]
[1780429649658,69.52,66845.71,0.0,-0.99998,0.0,0.00172]
[1780429651672,69.52,66849.98,0.0,-0.99998,0.0,0.00171]
[1780429652674,69.52,66856.77,0.0,-0.99998,0.0,0.00174]
[1780429653686,69.52,66859.43,0.0,-0.99998,0.0,0.00175]
[1780429655697,69.52,66866.18,0.0,-0.99998,0.0,0.00178]
[1780429656794,69.52,66897.62,0.0,-0.99998,0.0,0.00192]
[1780429657713,69.52,66897.69,0.0,-0.99998,0.0,0.00192]
[1780429658813,69.52,66901.09,0.0,-0.99998,0.0,0.00194]
[1780429659754,69.52,66885.03,0.0,-0.99998,0.0,0.00186]
[1780429660762,69.52,66882.89,0.0,-0.99998,0.0,0.00186]
[1780429661776,69.52,66890.53,0.0,-0.99998,0.0,0.00189]
[1780429662780,69.52,66894.81,0.0,-0.99998,0.0,0.00191]
[1780429663796,69.52,66899.68,0.0,-0.99998,0.0,0.00193]
[1780429668825,69.52,66903.97,0.0,-0.99998,0.0,0.00195]
[1780429671845,69.52,66897.72,0.0,-0.99998,0.0,0.00192]
[1780429673860,69.52,66887.06,0.0,-0.99998,0.0,0.00187]
[1780429675874,69.52,66894.06,0.0,-0.99998,0.0,0.00191]
[1780429678896,69.52,66904.87,0.0,-0.99998,0.0,0.00196]
[1780429681915,69.52,66898.27,0.0,-0.99998,0.0,0.00193]
[1780429687040,69.52,66908.3,0.0,-0.99998,0.0,0.00197]
[1780429689973,69.52,66893.17,0.0,-0.99998,0.0,0.0019]
[1780429694000,69.52,66900.91,0.0,-0.99998,0.0,0.00194]
[1780429696040,69.52,66901.15,0.0,-0.99998,0.0,0.00194]
[1780429697113,69.52,66899.55,0.0,-0.99998,0.0,0.00193]
[1780429699040,69.52,66891.06,0.0,-0.99998,0.0,0.00189]
[1780429700056,69.52,66881.35,0.0,-0.99998,0.0,0.00185]
[1780429701054,69.52,66874.99,0.0,-0.99998,0.0,0.00182]
[1780429705089,69.52,66880.08,0.0,-0.99998,0.0,0.00184]
[1780429706094,69.52,66887.3,0.0,-0.99998,0.0,0.00188]
[1780429707188,69.52,66905.55,0.0,-0.99998,0.0,0.00196]
[1780429708110,69.52,66905.2,0.0,-0.99998,0.0,0.00196]
[1780429709115,69.52,66912.53,0.0,-0.99998,0.0,0.00199]
[1780429710124,69.52,66922.41,0.0,-0.99998,0.0,0.00204]
[1780429714152,69.52,66927.41,0.0,-0.99998,0.0,0.00204]
[1780429716171,69.52,66939.77,0.0,-0.99998,0.0,0.0021]
[1780429717260,69.52,66943.01,0.0,-0.99998,0.0,0.00212]
[1780429723220,69.52,66951.28,0.0,-0.99998,0.0,0.00216]
[1780429728255,69.52,66950.37,0.0,-0.99998,0.0,0.00215]
[1780429729262,69.52,66957.81,0.0,-0.99998,0.0,0.00219]
[1780429730270,69.52,66959.25,0.0,-0.99998,0.0,0.0022]
[1780429734297,69.52,66963.24,0.0,-0.99998,0.0,0.00222]
[1780429736317,69.52,66969.94,0.0,-0.99998,0.0,0.00226]
[1780429737402,69.52,66966.68,0.0,-0.99998,0.0,0.00224]
[1780429743361,69.52,66972.03,0.0,-0.99998,0.0,0.00227]
[1780429746423,69.52,66972.83,0.0,-0.99998,0.0,0.00227]
[1780429747486,69.52,66965.83,0.0,-0.99998,0.0,0.00223]
[1780429748437,69.52,66965.81,0.0,-0.99998,0.0,0.00223]
[1780429750451,69.52,66960.32,0.0,-0.99998,0.0,0.00221]
[1780429752466,69.52,66957.27,0.0,-0.99998,0.0,0.00219]
[1780429753471,69.52,66963.74,0.0,-0.99998,0.0,0.00222]
[1780429754479,69.52,66969.21,0.0,-0.99998,0.0,0.00225]
[1780429755487,69.52,66972.14,0.0,-0.99998,0.0,0.00227]
[1780429758507,69.52,66964.43,0.0,-0.99998,0.0,0.00223]
[1780429759514,69.52,66958.8,0.0,-0.99998,0.0,0.0022]
[1780429760521,69.52,66956.87,0.0,-0.99998,0.0,0.00219]
[1780429765557,69.52,66958.27,0.0,-0.99998,0.0,0.00219]
[1780429767627,69.52,66951.96,0.0,-0.99998,0.0,0.00216]
[1780429769587,69.52,66954.43,0.0,-0.99998,0.0,0.00217]
[1780429771601,69.52,66961.78,0.0,-0.99998,0.0,0.00219]
[1780429772607,69.52,66966.15,0.0,-0.99998,0.0,0.00221]
[1780429773615,69.52,66972.05,0.0,-0.99998,0.0,0.00224]
[1780429774620,69.52,66973.79,0.0,-0.99998,0.0,0.00225]
[1780429775629,69.52,66983.65,0.0,-0.99998,0.0,0.0023]
[1780429776636,69.52,66988.77,0.0,-0.99998,0.0,0.00233]
[1780429777697,69.52,66990.17,0.0,-0.99998,0.0,0.00234]
[1780429782682,69.52,66982.34,0.0,-0.99998,0.0,0.0023]
[1780429784700,69.52,66991.83,0.0,-0.99998,0.0,0.00235]
[1780429785702,69.52,66991.39,0.0,-0.99998,0.0,0.00235]
[1780429790744,69.52,66997.23,0.0,-0.99998,0.0,0.00238]
[1780429792758,69.52,67002.86,0.0,-0.99998,0.0,0.00241]
[1780429793765,69.52,67017.4,0.0,-0.99998,0.0,0.00249]
[1780429795784,69.52,67022.8,0.0,-0.99998,0.0,0.00253]
[1780429797881,69.52,67023.11,0.0,-0.99998,0.0,0.00253]
[1780429801825,69.52,67006.25,0.0,-0.99998,0.0,0.00243]
[1780429803838,69.52,67001.63,0.0,-0.99998,0.0,0.0024]
[1780429807962,69.52,67023.07,0.0,-0.99998,0.0,0.00253]
[1780429808874,69.52,67023.07,0.0,-0.99998,0.0,0.00253]
[1780429809881,69.52,67028.58,0.0,-0.99998,0.0,0.00256]
[1780429810888,69.52,67033.67,0.0,-0.99998,0.0,0.00259]
[1780429812902,69.52,67040.98,0.0,-0.99998,0.0,0.00264]
[1780429814919,69.52,67046.71,0.0,-0.99998,0.0,0.00267]
[1780429816931,69.52,67056.49,0.0,-0.99997,0.0,0.00273]
[1780429818045,69.52,67065.34,0.0,-0.99997,0.0,0.00279]
[1780429819970,69.52,67113.89,0.0,-0.99997,0.0,0.00313]
[1780429820986,69.52,67144.44,0.0,-0.99997,0.0,0.00336]
[1780429821974,69.52,67141.01,0.0,-0.99997,0.0,0.00333]
[1780429824001,69.52,67146.77,0.0,-0.99997,0.0,0.00337]
[1780429827018,69.52,67149.55,0.0,-0.99997,0.0,0.0034]
[1780429828126,69.52,67157.1,0.0,-0.99997,0.0,0.00346]
[1780429830036,69.52,67150.79,0.0,-0.99997,0.0,0.00341]
[1780429831050,69.52,67147.58,0.0,-0.99997,0.0,0.00334]
[1780429834066,69.52,67155.58,0.0,-0.99997,0.0,0.0034]
[1780429835072,69.52,67153.01,0.0,-0.99997,0.0,0.00338]
[1780429836087,69.52,67144.42,0.0,-0.99997,0.0,0.00332]
[1780429838197,69.52,67133.38,0.0,-0.99997,0.0,0.00323]
[1780429839104,69.52,67134.16,0.0,-0.99997,0.0,0.00324]
[1780429844143,69.52,67135.16,0.0,-0.99997,0.0,0.00325]
[1780429848267,69.52,67142.81,0.0,-0.99997,0.0,0.0033]
[1780429850198,69.52,67144.33,0.0,-0.99997,0.0,0.00332]
[1780429852201,69.52,67150.4,0.0,-0.99997,0.0,0.00336]
[1780429854222,69.52,67144.36,0.0,-0.99997,0.0,0.00332]
[1780429855223,69.52,67137.28,0.0,-0.99997,0.0,0.00326]
[1780429856231,69.52,67136.61,0.0,-0.99997,0.0,0.00326]
[1780429861274,69.52,67131.38,0.0,-0.99997,0.0,0.00322]
[1780429862288,69.52,67147.53,0.0,-0.99997,0.0,0.00334]
[1780429864320,69.52,67171.8,0.0,-0.99997,0.0,0.00353]
[1780429865332,69.52,67177.43,0.0,-0.99997,0.0,0.00358]
[1780429866354,69.52,67170.14,0.0,-0.99997,0.0,0.00352]
[1780429868455,69.52,67162.7,0.0,-0.99997,0.0,0.00346]
[1780429869376,69.52,67162.27,0.0,-0.99997,0.0,0.00346]
[1780429870382,69.52,67131.47,0.0,-0.99997,0.0,0.00322]
[1780429871387,69.52,67122.57,0.0,-0.99997,0.0,0.00315]
[1780429873400,69.52,67130.61,0.0,-0.99997,0.0,0.00321]
[1780429876423,69.52,67122.38,0.0,-0.99997,0.0,0.00315]
[1780429878506,69.52,67117.32,0.0,-0.99997,0.0,0.00311]
[1780429880446,69.52,67122.74,0.0,-0.99997,0.0,0.00315]
[1780429885484,69.52,67121.46,0.0,-0.99997,0.0,0.00314]
[1780429888573,69.52,67128.27,0.0,-0.99997,0.0,0.00319]
[1780429889511,69.52,67128.71,0.0,-0.99997,0.0,0.0032]
[1780429890523,69.52,67134.97,0.0,-0.99997,0.0,0.00325]
[1780429891526,69.52,67158.52,0.0,-0.99997,0.0,0.00339]
[1780429896564,69.52,67160.41,0.0,-0.99997,0.0,0.0034]
[1780429898645,69.52,67175.75,0.0,-0.99997,0.0,0.00352]
[1780429899582,69.52,67176.01,0.0,-0.99997,0.0,0.00353]
[1780429900588,69.52,67182.39,0.0,-0.99997,0.0,0.00358]
[1780429905623,69.52,67182.01,0.0,-0.99997,0.0,0.00358]
[1780429906630,69.52,67200.92,0.0,-0.99996,0.0,0.00374]
[1780429907637,69.52,67202.86,0.0,-0.99996,0.0,0.00375]
[1780429911666,69.52,67197.64,0.0,-0.99996,0.0,0.00371]
[1780429912674,69.52,67223.66,0.0,-0.99996,0.0,0.00394]
[1780429914688,69.52,67216.68,0.0,-0.99996,0.0,0.00387]
[1780429915696,69.52,67209.94,0.0,-0.99996,0.0,0.00381]
[1780429917709,69.52,67210.84,0.0,-0.99996,0.0,0.00382]
[1780429919724,69.52,67223.79,0.0,-0.99996,0.0,0.00394]
[1780429920753,69.52,67241.95,0.0,-0.99996,0.0,0.0041]
[1780429921770,69.52,67242.39,0.0,-0.99996,0.0,0.00411]
[1780429922773,69.52,67258.05,0.0,-0.99996,0.0,0.00426]
[1780429923780,69.52,67251.57,0.0,-0.99996,0.0,0.00419]
[1780429924787,69.52,67251.76,0.0,-0.99996,0.0,0.0042]
[1780429926803,69.52,67244.62,0.0,-0.99996,0.0,0.00413]
[1780429928890,69.52,67249.69,0.0,-0.99996,0.0,0.00418]
[1780429930833,69.52,67249.6,0.0,-0.99996,0.0,0.00418]
[1780429932862,69.52,67240.47,0.0,-0.99996,0.0,0.00409]
[1780429933862,69.52,67232.03,0.0,-0.99996,0.0,0.00401]
[1780429934870,69.52,67234.58,0.0,-0.99996,0.0,0.00404]
[1780429936883,69.52,67224.34,0.0,-0.99996,0.0,0.00394]
[1780429937891,69.52,67224.99,0.0,-0.99996,0.0,0.00395]
[1780429938967,69.52,67233.12,0.0,-0.99996,0.0,0.00402]
[1780429940913,69.52,67230.76,0.0,-0.99996,0.0,0.004]
[1780429943932,69.52,67224.98,0.0,-0.99996,0.0,0.00395]
[1780429946953,69.52,67220.86,0.0,-0.99996,0.0,0.00391]
[1780429949037,69.52,67208.26,0.0,-0.99996,0.0,0.0038]
[1780429950984,69.52,67202.14,0.0,-0.99996,0.0,0.00375]
[1780429951989,69.52,67195.35,0.0,-0.99997,0.0,0.00365]
[1780429953001,69.52,67194.26,0.0,-0.99997,0.0,0.00364]
[1780429954005,69.52,67200.02,0.0,-0.99996,0.0,0.00368]
[1780429955012,69.52,67213.67,0.0,-0.99996,0.0,0.0038]
[1780429956019,69.52,67222.95,0.0,-0.99996,0.0,0.00388]
[1780429957025,69.52,67223.15,0.0,-0.99996,0.0,0.00389]
[1780429962061,69.52,67224.91,0.0,-0.99996,0.0,0.0039]
[1780429964075,69.52,67234.9,0.0,-0.99996,0.0,0.00399]
[1780429965082,69.52,67242.24,0.0,-0.99996,0.0,0.00406]
[1780429966090,69.52,67245.22,0.0,-0.99996,0.0,0.00409]
[1780429971126,69.52,67228.85,0.0,-0.99996,0.0,0.00394]
[1780429972131,69.52,67224.65,0.0,-0.99996,0.0,0.0039]
[1780429974145,69.52,67229.88,0.0,-0.99996,0.0,0.00395]
[1780429975153,69.52,67225.67,0.0,-0.99996,0.0,0.00391]
[1780429980256,69.52,67227.16,0.0,-0.99996,0.0,0.00392]
[1780429982216,69.52,67242.44,0.0,-0.99996,0.0,0.00406]
[1780429983214,69.52,67248.75,0.0,-0.99996,0.0,0.00412]
[1780429987242,69.52,67261.48,0.0,-0.99996,0.0,0.00424]
[1780429988249,69.52,67280.42,0.0,-0.99996,0.0,0.00443]
[1780429989306,69.52,67289.09,0.0,-0.99996,0.0,0.00452]
[1780429990267,69.52,67305.73,0.0,-0.99995,0.0,0.00469]
[1780429991275,69.52,67328.03,0.0,-0.99995,0.0,0.00493]
[1780429992280,69.52,67327.34,0.0,-0.99995,0.0,0.00493]
[1780429995316,69.52,67318.02,0.0,-0.99995,0.0,0.00482]
[1780429997326,69.52,67323.2,0.0,-0.99995,0.0,0.00488]
[1780429998338,69.52,67337.46,0.0,-0.99995,0.0,0.00504]
[1780429999408,69.52,67339.76,0.0,-0.99995,0.0,0.00507]
[1780430001352,69.52,67333.72,0.0,-0.99995,0.0,0.005]
[1780430002358,69.52,67339.7,0.0,-0.99995,0.0,0.00506]
[1780430003365,69.52,67341.19,0.0,-0.99995,0.0,0.00508]
[1780430006389,69.52,67348.94,0.0,-0.99995,0.0,0.00517]
[1780430007392,69.52,67367.38,0.0,-0.99995,0.0,0.00539]
[1780430008405,69.52,67370.14,0.0,-0.99995,0.0,0.00542]
[1780430009488,69.52,67345.67,0.0,-0.99995,0.0,0.00513]
[1780430010415,69.52,67345.65,0.0,-0.99995,0.0,0.00513]
[1780430011422,69.52,67336.57,0.0,-0.99995,0.0,0.00497]
[1780430012428,69.52,67322.54,0.0,-0.99995,0.0,0.00482]
[1780430013435,69.52,67315.88,0.0,-0.99995,0.0,0.00475]
[1780430014442,69.52,67316.6,0.0,-0.99995,0.0,0.00475]
[1780430017463,69.52,67306.94,0.0,-0.99996,0.0,0.00465]
[1780430019559,69.52,67292.1,0.0,-0.99996,0.0,0.0045]
[1780430021492,69.52,67285.8,0.0,-0.99996,0.0,0.00443]
[1780430022499,69.52,67269.6,0.0,-0.99996,0.0,0.00427]
[1780430023506,69.52,67267.87,0.0,-0.99996,0.0,0.00426]
[1780430025519,69.52,67263.59,0.0,-0.99996,0.0,0.00421]
[1780430029553,69.52,67269.2,0.0,-0.99996,0.0,0.00427]
[1780430034584,69.52,67262.22,0.0,-0.99996,0.0,0.0042]
[1780430036610,69.52,67244.22,0.0,-0.99996,0.0,0.00403]
[1780430037609,69.52,67244.22,0.0,-0.99996,0.0,0.00403]
[1780430039699,69.52,67251.04,0.0,-0.99996,0.0,0.00409]
[1780430042651,69.52,67241.77,0.0,-0.99996,0.0,0.00401]
[1780430043654,69.52,67249.79,0.0,-0.99996,0.0,0.00408]
[1780430044661,69.52,67249.79,0.0,-0.99996,0.0,0.00408]
[1780430048691,69.52,67242.43,0.0,-0.99996,0.0,0.00401]
[1780430049770,69.52,67236.22,0.0,-0.99996,0.0,0.00396]
[1780430052720,69.52,67251.04,0.0,-0.99996,0.0,0.00409]
[1780430054732,69.52,67240.31,0.0,-0.99996,0.0,0.004]
[1780430055740,69.52,67223.88,0.0,-0.99996,0.0,0.00385]
[1780430056747,69.52,67214.51,0.0,-0.99996,0.0,0.00377]
[1780430059843,69.52,67225.66,0.0,-0.99996,0.0,0.00386]
[1780430060775,69.52,67225.31,0.0,-0.99996,0.0,0.00386]
[1780430062789,69.52,67219.35,0.0,-0.99996,0.0,0.00381]
[1780430063795,69.52,67213.77,0.0,-0.99996,0.0,0.00376]
[1780430068836,69.52,67191.63,0.0,-0.99997,0.0,0.00357]
[1780430069913,69.52,67174.48,0.0,-0.99997,0.0,0.00343]
[1780430070848,69.52,67174.46,0.0,-0.99997,0.0,0.00343]
[1780430071856,69.52,67177.8,0.0,-0.99997,0.0,0.00342]
[1780430076891,69.52,67174.62,0.0,-0.99997,0.0,0.00339]
[1780430081925,69.52,67170.07,0.0,-0.99997,0.0,0.00336]
[1780430083939,69.52,67164.15,0.0,-0.99997,0.0,0.00331]
[1780430084946,69.52,67157.12,0.0,-0.99997,0.0,0.00326]
[1780430085963,69.52,67156.05,0.0,-0.99997,0.0,0.00325]
[1780430087983,69.52,67144.02,0.0,-0.99997,0.0,0.00316]
[1780430088984,69.52,67138.93,0.0,-0.99997,0.0,0.00312]
[1780430089985,69.52,67133.22,0.0,-0.99997,0.0,0.00308]
[1780430090994,69.52,67130.35,0.0,-0.99997,0.0,0.00306]
[1780430091999,69.52,67137.87,0.0,-0.99997,0.0,0.00312]
[1780430093008,69.52,67137.61,0.0,-0.99997,0.0,0.00311]
[1780430095022,69.52,67133.38,0.0,-0.99997,0.0,0.00308]
[1780430099061,69.52,67118.84,0.0,-0.99997,0.0,0.00298]
[1780430100069,69.52,67107.1,0.0,-0.99997,0.0,0.0029]
[1780430101072,69.52,67090.23,0.0,-0.99997,0.0,0.00279]
[1780430102075,69.52,67081.73,0.0,-0.99997,0.0,0.00273]
[1780430103242,69.52,67080.79,0.0,-0.99997,0.0,0.00273]
[1780430105118,69.52,67092.21,0.0,-0.99997,0.0,0.0028]
[1780430106109,69.52,67081.03,0.0,-0.99997,0.0,0.00273]
[1780430107119,69.52,67079.5,0.0,-0.99997,0.0,0.00272]
[1780430109129,69.52,67085.22,0.0,-0.99997,0.0,0.00275]
[1780430111142,69.52,67086.16,0.0,-0.99997,0.0,0.00276]
[1780430113163,69.52,67085.8,0.0,-0.99997,0.0,0.00276]
[1780430114170,69.52,67094.91,0.0,-0.99997,0.0,0.00282]
[1780430115176,69.52,67092.13,0.0,-0.99997,0.0,0.0028]
[1780430119206,69.52,67085.31,0.0,-0.99997,0.0,0.00276]
[1780430123237,69.52,67076.78,0.0,-0.99997,0.0,0.0027]
[1780430128272,69.52,67071.64,0.0,-0.99997,0.0,0.00267]
[1780430132300,69.52,67066.1,0.0,-0.99998,0.0,0.0026]
[1780430133306,69.52,67057.86,0.0,-0.99998,0.0,0.00255]
[1780430134314,69.52,67061.48,0.0,-0.99998,0.0,0.00257]
[1780430136329,69.52,67064.11,0.0,-0.99998,0.0,0.00259]
[1780430141362,69.52,67079.02,0.0,-0.99997,0.0,0.00268]
[1780430142369,69.52,67079.02,0.0,-0.99997,0.0,0.00268]
[1780430143378,69.52,67068.4,0.0,-0.99998,0.0,0.00262]
[1780430144385,69.52,67068.27,0.0,-0.99998,0.0,0.00261]
[1780430149418,69.52,67067.01,0.0,-0.99998,0.0,0.00261]
[1780430152440,69.52,67073.47,0.0,-0.99998,0.0,0.00265]
[1780430153447,69.52,67082.51,0.0,-0.99997,0.0,0.0027]
[1780430154467,69.52,67084.81,0.0,-0.99997,0.0,0.00272]
[1780430155464,69.52,67078.82,0.0,-0.99997,0.0,0.00268]
[1780430156470,69.52,67075.59,0.0,-0.99998,0.0,0.00266]
[1780430158484,69.52,67074.57,0.0,-0.99998,0.0,0.00265]
[1780430159510,69.52,67066.41,0.0,-0.99998,0.0,0.0026]
[1780430161523,69.52,67064.73,0.0,-0.99998,0.0,0.00259]
[1780430162528,69.52,67056.13,0.0,-0.99998,0.0,0.00254]
[1780430163536,69.52,67053.74,0.0,-0.99998,0.0,0.00253]
[1780430164542,69.52,67061.02,0.0,-0.99998,0.0,0.00257]
[1780430166559,69.52,67054.45,0.0,-0.99998,0.0,0.00253]
[1780430171598,69.52,67054.11,0.0,-0.99998,0.0,0.00253]
[1780430176630,69.52,67056.15,0.0,-0.99998,0.0,0.00254]
[1780430181667,69.52,67055.14,0.0,-0.99998,0.0,0.00253]
[1780430183680,69.52,67046.06,0.0,-0.99998,0.0,0.00248]
[1780430186702,69.52,67051.58,0.0,-0.99998,0.0,0.00251]
[1780430188715,69.52,67046.18,0.0,-0.99998,0.0,0.00248]
[1780430193750,69.52,67041.87,0.0,-0.99998,0.0,0.00243]
[1780430198790,69.52,67044.71,0.0,-0.99998,0.0,0.00244]
[1780430199793,69.52,67052.46,0.0,-0.99998,0.0,0.00249]
[1780430204829,69.52,67057.54,0.0,-0.99998,0.0,0.00252]
[1780430205840,69.52,67066.78,0.0,-0.99998,0.0,0.00257]
[1780430207849,69.52,67073.84,0.0,-0.99998,0.0,0.00262]
[1780430212888,69.52,67087.4,0.0,-0.99997,0.0,0.0027]
[1780430214899,69.52,67096.4,0.0,-0.99997,0.0,0.00276]
[1780430217919,69.52,67084.7,0.0,-0.99997,0.0,0.00269]
[1780430222956,69.52,67084.62,0.0,-0.99997,0.0,0.00268]
[1780430223963,69.52,67098.02,0.0,-0.99997,0.0,0.00277]
[1780430228997,69.52,67092.64,0.0,-0.99997,0.0,0.00274]
[1780430234036,69.52,67088.66,0.0,-0.99997,0.0,0.00271]
[1780430239068,69.52,67093.55,0.0,-0.99997,0.0,0.00274]
[1780430244104,69.52,67089.02,0.0,-0.99997,0.0,0.00271]
[1780430246116,69.52,67088.42,0.0,-0.99997,0.0,0.00271]
[1780430251245,69.52,67091.29,0.0,-0.99997,0.0,0.00269]
[1780430257193,69.52,67089.12,0.0,-0.99997,0.0,0.00268]
[1780430262236,69.52,67088.29,0.0,-0.99997,0.0,0.00268]
[1780430264246,69.52,67072.76,0.0,-0.99998,0.0,0.00258]
[1780430265253,69.52,67069.17,0.0,-0.99998,0.0,0.00256]
[1780430268274,69.52,67065.69,0.0,-0.99998,0.0,0.00254]
[1780430273308,69.52,67065.63,0.0,-0.99998,0.0,0.00254]
[1780430278347,69.52,67071.67,0.0,-0.99998,0.0,0.00257]
[1780430281455,69.52,67065.64,0.0,-0.99998,0.0,0.00254]
[1780430283397,69.52,67065.37,0.0,-0.99998,0.0,0.00253]
[1780430284398,69.52,67074.22,0.0,-0.99998,0.0,0.00259]
[1780430287427,69.52,67080.43,0.0,-0.99998,0.0,0.00263]
[1780430288426,69.52,67086.67,0.0,-0.99997,0.0,0.00267]
[1780430291535,69.52,67096.84,0.0,-0.99997,0.0,0.00273]
[1780430292455,69.52,67097.37,0.0,-0.99997,0.0,0.00273]
[1780430293460,69.52,67103.79,0.0,-0.99997,0.0,0.00278]
[1780430294469,69.52,67109.82,0.0,-0.99997,0.0,0.00281]
[1780430299504,69.52,67110.72,0.0,-0.99997,0.0,0.00282]
[1780430304539,69.52,67105.52,0.0,-0.99997,0.0,0.00279]
[1780430309574,69.52,67096.08,0.0,-0.99997,0.0,0.00273]
[1780430314609,69.52,67099.42,0.0,-0.99997,0.0,0.00271]
[1780430317629,69.52,67091.52,0.0,-0.99997,0.0,0.00266]
[1780430319646,69.52,67083.92,0.0,-0.99998,0.0,0.00262]
[1780430324678,69.52,67081.2,0.0,-0.99998,0.0,0.0026]
[1780430329715,69.52,67089.66,0.0,-0.99998,0.0,0.00265]
[1780430331815,69.52,67097.85,0.0,-0.99997,0.0,0.0027]
[1780430334748,69.52,67100.54,0.0,-0.99997,0.0,0.00272]
[1780430337769,69.52,67094.37,0.0,-0.99997,0.0,0.00268]
[1780430339783,69.52,67088.29,0.0,-0.99998,0.0,0.00264]
[1780430341887,69.52,67102.6,0.0,-0.99997,0.0,0.00273]
[1780430342819,69.52,67116.76,0.0,-0.99997,0.0,0.00283]
[1780430343846,69.52,67117.04,0.0,-0.99997,0.0,0.00283]
[1780430344825,69.52,67127.69,0.0,-0.99997,0.0,0.0029]
[1780430347846,69.52,67120.55,0.0,-0.99997,0.0,0.00285]
[1780430348854,69.52,67112.38,0.0,-0.99997,0.0,0.0028]
[1780430353888,69.52,67114.23,0.0,-0.99997,0.0,0.00281]
[1780430355902,69.52,67119.83,0.0,-0.99997,0.0,0.00285]
[1780430357934,69.52,67128.71,0.0,-0.99997,0.0,0.00291]
[1780430358930,69.52,67128.92,0.0,-0.99997,0.0,0.00291]
[1780430360939,69.52,67142.14,0.0,-0.99997,0.0,0.003]
[1780430362129,69.52,67143.46,0.0,-0.99997,0.0,0.00301]
[1780430363960,69.52,67148.01,0.0,-0.99997,0.0,0.00304]
[1780430365983,69.52,67153.13,0.0,-0.99997,0.0,0.00308]
[1780430366982,69.52,67160.77,0.0,-0.99997,0.0,0.00313]
[1780430367989,69.52,67164.95,0.0,-0.99997,0.0,0.00316]
[1780430371010,69.52,67172.92,0.0,-0.99997,0.0,0.00319]
[1780430372199,69.52,67171.54,0.0,-0.99997,0.0,0.00318]
[1780430374031,69.52,67170.43,0.0,-0.99997,0.0,0.00317]
[1780430376045,69.52,67159.74,0.0,-0.99997,0.0,0.00309]
[1780430377056,69.52,67152.27,0.0,-0.99997,0.0,0.00304]
[1780430378059,69.52,67152.52,0.0,-0.99997,0.0,0.00304]
[1780430382270,69.52,67162.36,0.0,-0.99997,0.0,0.00311]
[1780430385110,69.52,67168.6,0.0,-0.99997,0.0,0.00315]
[1780430386118,69.52,67176.32,0.0,-0.99997,0.0,0.00321]
[1780430387126,69.52,67177.48,0.0,-0.99997,0.0,0.00322]
[1780430389144,69.52,67184.92,0.0,-0.99997,0.0,0.00328]
[1780430390147,69.52,67189.44,0.0,-0.99997,0.0,0.00331]
[1780430392340,69.52,67182.28,0.0,-0.99997,0.0,0.00326]
[1780430393187,69.52,67181.85,0.0,-0.99997,0.0,0.00325]
[1780430395221,69.52,67175.8,0.0,-0.99997,0.0,0.00321]
[1780430400323,69.52,67186.19,0.0,-0.99997,0.0,0.00329]
[1780430402460,69.52,67128.84,0.0,-0.99997,0.0,0.00287]
[1780430404332,69.52,67116.28,0.0,-0.99997,0.0,0.00279]
[1780430405354,69.52,67116.27,0.0,-0.99997,0.0,0.00279]
[1780430406357,69.52,67111.75,0.0,-0.99997,0.0,0.00276]
[1780430407358,69.52,67097.78,0.0,-0.99997,0.0,0.00267]
[1780430409373,69.52,67111.87,0.0,-0.99997,0.0,0.00276]
[1780430410380,69.52,67119.36,0.0,-0.99997,0.0,0.00281]
[1780430412515,69.52,67106.81,0.0,-0.99997,0.0,0.00273]
[1780430413401,69.52,67106.79,0.0,-0.99997,0.0,0.00273]
[1780430418438,69.52,67103.6,0.0,-0.99997,0.0,0.00271]
[1780430420453,69.52,67097.37,0.0,-0.99997,0.0,0.00267]
[1780430421461,69.52,67100.05,0.0,-0.99997,0.0,0.00268]
[1780430422465,69.52,67105.65,0.0,-0.99997,0.0,0.00272]
[1780430424480,69.52,67097.79,0.0,-0.99997,0.0,0.00267]
[1780430429520,69.52,67096.87,0.0,-0.99997,0.0,0.00266]
[1780430432544,69.52,67087.71,0.0,-0.99998,0.0,0.00258]
[1780430433549,69.52,67079.87,0.0,-0.99998,0.0,0.00253]
[1780430434555,69.52,67076.47,0.0,-0.99998,0.0,0.00251]
[1780430435565,69.52,67077.75,0.0,-0.99998,0.0,0.00252]
[1780430438586,69.52,67070.79,0.0,-0.99998,0.0,0.00247]
[1780430439591,69.52,67071.83,0.0,-0.99998,0.0,0.00248]
[1780430444631,69.52,67061.43,0.0,-0.99998,0.0,0.00242]
[1780430446645,69.52,67060.75,0.0,-0.99998,0.0,0.00242]
[1780430449665,69.52,67068.03,0.0,-0.99998,0.0,0.00246]
[1780430450672,69.52,67067.41,0.0,-0.99998,0.0,0.00245]
[1780430455712,69.52,67074.22,0.0,-0.99998,0.0,0.00249]
[1780430457722,69.52,67075.15,0.0,-0.99998,0.0,0.0025]
[1780430459738,69.52,67052.41,0.0,-0.99998,0.0,0.00237]
[1780430460746,69.52,67048.72,0.0,-0.99998,0.0,0.00235]
[1780430462775,69.52,67075.7,0.0,-0.99998,0.0,0.0025]
[1780430463777,69.52,67075.92,0.0,-0.99998,0.0,0.0025]
[1780430468815,69.52,67092.14,0.0,-0.99998,0.0,0.0026]
[1780430469825,69.52,67090.38,0.0,-0.99998,0.0,0.00259]
[1780430470830,69.52,67078.35,0.0,-0.99998,0.0,0.00252]
[1780430471838,69.52,67076.27,0.0,-0.99998,0.0,0.00251]
[1780430472949,69.52,67085.79,0.0,-0.99998,0.0,0.00256]
[1780430473853,69.52,67085.79,0.0,-0.99998,0.0,0.00256]
[1780430478888,69.52,67082.66,0.0,-0.99998,0.0,0.00255]
[1780430480904,69.52,67092.98,0.0,-0.99998,0.0,0.00261]
[1780430481912,69.52,67085.85,0.0,-0.99998,0.0,0.00256]
[1780430483020,69.52,67089.6,0.0,-0.99998,0.0,0.00259]
[1780430483926,69.52,67089.6,0.0,-0.99998,0.0,0.00259]
[1780430488962,69.52,67089.0,0.0,-0.99998,0.0,0.00258]
[1780430493996,69.52,67086.16,0.0,-0.99998,0.0,0.00254]
[1780430498031,69.52,67070.4,0.0,-0.99998,0.0,0.00244]
[1780430499038,69.52,67072.79,0.0,-0.99998,0.0,0.00246]
[1780430501052,69.52,67082.24,0.0,-0.99998,0.0,0.00251]
[1780430503162,69.52,67091.22,0.0,-0.99998,0.0,0.00257]
[1780430504075,69.52,67090.69,0.0,-0.99998,0.0,0.00256]
[1780430505082,69.52,67084.65,0.0,-0.99998,0.0,0.00253]
[1780430506088,69.52,67082.56,0.0,-0.99998,0.0,0.00251]
[1780430509110,69.52,67077.52,0.0,-0.99998,0.0,0.00248]
[1780430514145,69.52,67077.84,0.0,-0.99998,0.0,0.00249]
[1780430519180,69.52,67074.43,0.0,-0.99998,0.0,0.00247]
[1780430521194,69.52,67068.6,0.0,-0.99998,0.0,0.00243]
[1780430522203,69.52,67038.4,0.0,-0.99998,0.0,0.00226]
[1780430523305,69.52,67028.91,0.0,-0.99998,0.0,0.00221]
[1780430528244,69.52,67017.11,0.0,-0.99998,0.0,0.00215]
[1780430529251,69.52,67010.38,0.0,-0.99998,0.0,0.00212]
[1780430530262,69.52,67004.3,0.0,-0.99998,0.0,0.00208]
[1780430531274,69.52,66987.21,0.0,-0.99998,0.0,0.002]
[1780430536299,69.52,66989.69,0.0,-0.99998,0.0,0.00201]
[1780430537305,69.52,66989.11,0.0,-0.99998,0.0,0.00201]
[1780430538335,69.52,66997.3,0.0,-0.99998,0.0,0.00205]
[1780430539333,69.52,66997.76,0.0,-0.99998,0.0,0.00205]
[1780430543458,69.52,66980.65,0.0,-0.99998,0.0,0.00197]
[1780430544408,69.52,66978.26,0.0,-0.99998,0.0,0.00196]
[1780430546399,69.52,66972.84,0.0,-0.99998,0.0,0.00193]
[1780430547408,69.52,66970.48,0.0,-0.99998,0.0,0.00192]
[1780430552442,69.52,66968.43,0.0,-0.99998,0.0,0.00189]
[1780430553530,69.52,66986.83,0.0,-0.99998,0.0,0.00197]
[1780430555461,69.52,66991.52,0.0,-0.99998,0.0,0.002]
[1780430560496,69.52,66992.51,0.0,-0.99998,0.0,0.002]
[1780430565530,69.52,66998.64,0.0,-0.99998,0.0,0.00203]
[1780430570566,69.52,67008.44,0.0,-0.99998,0.0,0.00208]
[1780430572581,69.52,67003.27,0.0,-0.99998,0.0,0.00205]
[1780430573670,69.52,67003.35,0.0,-0.99998,0.0,0.00205]
[1780430579629,69.52,67000.29,0.0,-0.99998,0.0,0.00204]
[1780430582652,69.52,67007.61,0.0,-0.99998,0.0,0.00208]
[1780430583741,69.52,67011.05,0.0,-0.99998,0.0,0.00209]
[1780430587689,69.52,67029.18,0.0,-0.99998,0.0,0.00219]
[1780430588698,69.52,67047.12,0.0,-0.99998,0.0,0.00228]
[1780430589702,69.52,67055.4,0.0,-0.99998,0.0,0.00233]
[1780430590709,69.52,67057.28,0.0,-0.99998,0.0,0.00234]
[1780430591714,69.52,67055.86,0.0,-0.99998,0.0,0.00233]
[1780430594760,69.52,67062.47,0.0,-0.99998,0.0,0.00237]
[1780430596757,69.52,67069.96,0.0,-0.99998,0.0,0.00241]
[1780430598776,69.52,67068.97,0.0,-0.99998,0.0,0.0024]
[1780430600786,69.52,67081.8,0.0,-0.99998,0.0,0.00248]
[1780430602800,69.52,67083.12,0.0,-0.99998,0.0,0.00249]
[1780430605822,69.52,67072.49,0.0,-0.99998,0.0,0.00242]
[1780430606829,69.52,67065.18,0.0,-0.99998,0.0,0.00238]
[1780430607836,69.52,67064.44,0.0,-0.99998,0.0,0.00238]
[1780430608844,69.52,67063.78,0.0,-0.99998,0.0,0.00237]
[1780430610858,69.52,67056.13,0.0,-0.99998,0.0,0.00233]
[1780430611869,69.52,67044.2,0.0,-0.99998,0.0,0.00224]
[1780430612872,69.52,67043.61,0.0,-0.99998,0.0,0.00223]
[1780430617907,69.52,67046.14,0.0,-0.99998,0.0,0.00225]
[1780430618977,69.52,67055.11,0.0,-0.99998,0.0,0.0023]
[1780430619963,69.52,67068.82,0.0,-0.99998,0.0,0.00237]
[1780430620970,69.52,67068.66,0.0,-0.99998,0.0,0.00237]
[1780430621979,69.52,67068.3,0.0,-0.99998,0.0,0.00237]
[1780430624048,69.52,67085.29,0.0,-0.99998,0.0,0.00247]
[1780430626007,69.52,67098.46,0.0,-0.99998,0.0,0.00255]
[1780430627014,69.52,67105.39,0.0,-0.99998,0.0,0.00259]
[1780430628022,69.52,67107.84,0.0,-0.99998,0.0,0.0026]
[1780430630038,69.52,67139.23,0.0,-0.99997,0.0,0.00281]
[1780430631042,69.52,67139.23,0.0,-0.99997,0.0,0.00281]
[1780430632049,69.52,67150.06,0.0,-0.99997,0.0,0.00288]
[1780430633059,69.52,67141.73,0.0,-0.99997,0.0,0.00282]
[1780430634111,69.52,67151.78,0.0,-0.99997,0.0,0.00289]
[1780430636080,69.52,67152.18,0.0,-0.99997,0.0,0.00289]
[1780430637101,69.52,67145.04,0.0,-0.99997,0.0,0.00284]
[1780430638103,69.52,67133.34,0.0,-0.99997,0.0,0.00277]
[1780430639115,69.52,67125.22,0.0,-0.99997,0.0,0.00271]
[1780430640117,69.52,67123.4,0.0,-0.99997,0.0,0.0027]
[1780430643141,69.52,67118.13,0.0,-0.99997,0.0,0.00267]
[1780430648175,69.52,67117.76,0.0,-0.99997,0.0,0.00267]
[1780430650191,69.52,67107.22,0.0,-0.99998,0.0,0.0026]
[1780430651195,69.52,67107.3,0.0,-0.99998,0.0,0.0026]
[1780430652204,69.52,67113.9,0.0,-0.99998,0.0,0.00264]
[1780430653210,69.52,67116.61,0.0,-0.99997,0.0,0.00266]
[1780430655226,69.52,67120.83,0.0,-0.99997,0.0,0.00269]
[1780430656231,69.52,67140.07,0.0,-0.99997,0.0,0.00281]
[1780430657239,69.52,67146.6,0.0,-0.99997,0.0,0.00285]
[1780430658245,69.52,67150.18,0.0,-0.99997,0.0,0.00288]
[1780430661283,69.52,67154.64,0.0,-0.99997,0.0,0.00291]
[1780430663281,69.52,67149.25,0.0,-0.99997,0.0,0.00287]
[1780430666301,69.52,67139.8,0.0,-0.99997,0.0,0.00281]
[1780430667308,69.52,67133.42,0.0,-0.99997,0.0,0.00277]
[1780430668314,69.52,67125.51,0.0,-0.99997,0.0,0.00272]
[1780430669322,69.52,67125.63,0.0,-0.99997,0.0,0.00272]
[1780430671336,69.52,67129.44,0.0,-0.99997,0.0,0.00271]
[1780430674396,69.52,67144.87,0.0,-0.99997,0.0,0.00281]
[1780430675363,69.52,67144.62,0.0,-0.99997,0.0,0.00281]
[1780430677380,69.52,67157.76,0.0,-0.99997,0.0,0.0029]
[1780430678386,69.52,67166.61,0.0,-0.99997,0.0,0.00296]
[1780430679393,69.52,67167.19,0.0,-0.99997,0.0,0.00296]
[1780430681408,69.52,67171.54,0.0,-0.99997,0.0,0.00299]
[1780430686442,69.52,67172.86,0.0,-0.99997,0.0,0.003]
[1780430691477,69.52,67168.74,0.0,-0.99997,0.0,0.00297]
[1780430696512,69.52,67167.64,0.0,-0.99997,0.0,0.00296]
[1780430698527,69.52,67175.95,0.0,-0.99997,0.0,0.00302]
[1780430700545,69.52,67171.86,0.0,-0.99997,0.0,0.00299]
[1780430701553,69.52,67170.97,0.0,-0.99997,0.0,0.00299]
[1780430704612,69.52,67198.55,0.0,-0.99997,0.0,0.00319]
[1780430705585,69.52,67198.9,0.0,-0.99997,0.0,0.00319]
[1780430706592,69.52,67214.14,0.0,-0.99997,0.0,0.0033]
[1780430707606,69.52,67225.34,0.0,-0.99997,0.0,0.00339]
[1780430708604,69.52,67230.72,0.0,-0.99997,0.0,0.00343]
[1780430710618,69.52,67212.32,0.0,-0.99997,0.0,0.00329]
[1780430711626,69.52,67222.25,0.0,-0.99997,0.0,0.00337]
[1780430716660,69.52,67226.88,0.0,-0.99997,0.0,0.0034]
[1780430719681,69.52,67232.04,0.0,-0.99997,0.0,0.00345]
[1780430724763,69.52,67232.46,0.0,-0.99997,0.0,0.00345]
[1780430729751,69.52,67224.27,0.0,-0.99997,0.0,0.00338]
[1780430734835,69.52,67224.04,0.0,-0.99997,0.0,0.00334]
[1780430738824,69.52,67235.17,0.0,-0.99997,0.0,0.00343]
[1780430739831,69.52,67242.68,0.0,-0.99997,0.0,0.00349]
[1780430740840,69.52,67245.77,0.0,-0.99997,0.0,0.00352]
[1780430742852,69.52,67251.17,0.0,-0.99997,0.0,0.00356]
[1780430747887,69.52,67251.31,0.0,-0.99997,0.0,0.00356]
[1780430752923,69.52,67254.63,0.0,-0.99997,0.0,0.00359]
[1780430755951,69.52,67259.78,0.0,-0.99997,0.0,0.00363]
[1780430756956,69.52,67267.58,0.0,-0.99996,0.0,0.0037]
[1780430757968,69.52,67267.04,0.0,-0.99996,0.0,0.00369]
[1780430759980,69.52,67252.66,0.0,-0.99997,0.0,0.00357]
[1780430760984,69.52,67253.58,0.0,-0.99997,0.0,0.00358]
[1780430763018,69.52,67245.16,0.0,-0.99997,0.0,0.00351]
[1780430764027,69.52,67239.68,0.0,-0.99997,0.0,0.00347]
[1780430765045,69.52,67242.96,0.0,-0.99997,0.0,0.00349]
[1780430766058,69.52,67230.97,0.0,-0.99997,0.0,0.0034]
[1780430767067,69.52,67238.09,0.0,-0.99997,0.0,0.00345]
[1780430769082,69.52,67240.9,0.0,-0.99997,0.0,0.00348]
[1780430770090,69.52,67249.06,0.0,-0.99997,0.0,0.00354]
[1780430771098,69.52,67254.59,0.0,-0.99997,0.0,0.00359]
[1780430772103,69.52,67255.72,0.0,-0.99997,0.0,0.0036]
[1780430773110,69.52,67247.45,0.0,-0.99997,0.0,0.00353]
[1780430774117,69.52,67246.24,0.0,-0.99997,0.0,0.00352]
[1780430775143,69.52,67256.44,0.0,-0.99997,0.0,0.0036]
[1780430777138,69.52,67264.49,0.0,-0.99996,0.0,0.00367]
[1780430778145,69.52,67266.48,0.0,-0.99996,0.0,0.00369]
[1780430782173,69.52,67271.23,0.0,-0.99996,0.0,0.00373]
[1780430787213,69.52,67266.21,0.0,-0.99996,0.0,0.00369]
[1780430790232,69.52,67275.95,0.0,-0.99996,0.0,0.00377]
[1780430791239,69.52,67278.78,0.0,-0.99996,0.0,0.00375]
[1780430794272,69.52,67285.4,0.0,-0.99996,0.0,0.00381]
[1780430795296,69.52,67277.8,0.0,-0.99996,0.0,0.00374]
[1780430800303,69.52,67280.75,0.0,-0.99996,0.0,0.00377]
[1780430801308,69.52,67286.56,0.0,-0.99996,0.0,0.00382]
[1780430803324,69.52,67295.65,0.0,-0.99996,0.0,0.0039]
[1780430804331,69.52,67306.95,0.0,-0.99996,0.0,0.004]
[1780430805358,69.52,67297.66,0.0,-0.99996,0.0,0.00392]
[1780430807356,69.52,67294.81,0.0,-0.99996,0.0,0.00389]
[1780430811384,69.52,67289.78,0.0,-0.99996,0.0,0.00385]
[1780430812388,69.52,67289.78,0.0,-0.99996,0.0,0.00385]
[1780430815439,69.52,67295.33,0.0,-0.99996,0.0,0.0039]
[1780430816416,69.52,67295.05,0.0,-0.99996,0.0,0.00389]
[1780430821453,69.52,67286.11,0.0,-0.99996,0.0,0.00382]
[1780430823472,69.52,67279.61,0.0,-0.99996,0.0,0.00376]
[1780430824479,69.52,67268.25,0.0,-0.99996,0.0,0.00366]
[1780430825523,69.52,67262.8,0.0,-0.99997,0.0,0.00361]
[1780430826504,69.52,67256.08,0.0,-0.99997,0.0,0.00356]
[1780430827507,69.52,67255.5,0.0,-0.99997,0.0,0.00355]
[1780430828514,69.52,67247.54,0.0,-0.99997,0.0,0.00349]
[1780430830536,69.52,67260.08,0.0,-0.99997,0.0,0.00359]
[1780430831542,69.52,67261.1,0.0,-0.99997,0.0,0.0036]
[1780430832550,69.52,67276.09,0.0,-0.99996,0.0,0.00373]
[1780430837594,69.52,67278.05,0.0,-0.99996,0.0,0.00374]
[1780430839599,69.52,67289.73,0.0,-0.99996,0.0,0.00385]
[1780430840607,69.52,67284.37,0.0,-0.99996,0.0,0.0038]
[1780430845667,69.52,67293.05,0.0,-0.99996,0.0,0.00388]
[1780430848662,69.52,67284.82,0.0,-0.99996,0.0,0.0038]
[1780430852690,69.52,67277.48,0.0,-0.99996,0.0,0.0037]
[1780430855741,69.52,67258.69,0.0,-0.99997,0.0,0.00354]
[1780430858752,69.52,67257.5,0.0,-0.99997,0.0,0.00353]
[1780430860748,69.52,67251.32,0.0,-0.99997,0.0,0.00348]
[1780430865809,69.52,67254.7,0.0,-0.99997,0.0,0.0035]
[1780430869813,69.52,67261.87,0.0,-0.99997,0.0,0.00356]
[1780430870819,69.52,67257.08,0.0,-0.99997,0.0,0.00352]
[1780430872836,69.52,67271.73,0.0,-0.99996,0.0,0.00365]
[1780430877868,69.52,67264.3,0.0,-0.99997,0.0,0.00358]
[1780430881900,69.52,67253.01,0.0,-0.99997,0.0,0.00349]
[1780430882902,69.52,67244.55,0.0,-0.99997,0.0,0.00342]
[1780430884916,69.52,67238.98,0.0,-0.99997,0.0,0.00338]
[1780430889952,69.52,67239.51,0.0,-0.99997,0.0,0.00338]
[1780430894986,69.52,67243.97,0.0,-0.99997,0.0,0.00342]
[1780430896024,69.52,67254.67,0.0,-0.99997,0.0,0.0035]
[1780430898008,69.52,67246.81,0.0,-0.99997,0.0,0.00344]
[1780430899016,69.52,67241.65,0.0,-0.99997,0.0,0.0034]
[1780430904050,69.52,67239.84,0.0,-0.99997,0.0,0.00339]
[1780430906095,69.52,67250.81,0.0,-0.99997,0.0,0.00347]
[1780430908077,69.52,67259.01,0.0,-0.99997,0.0,0.00354]
[1780430909086,69.52,67263.45,0.0,-0.99997,0.0,0.00358]
[1780430910102,69.52,67263.85,0.0,-0.99997,0.0,0.00358]
[1780430913116,69.52,67257.88,0.0,-0.99997,0.0,0.00349]
[1780430914122,69.52,67258.11,0.0,-0.99997,0.0,0.00349]
[1780430916168,69.52,67263.58,0.0,-0.99997,0.0,0.00354]
[1780430921172,69.52,67273.03,0.0,-0.99997,0.0,0.00361]
[1780430922180,69.52,67275.4,0.0,-0.99997,0.0,0.00363]
[1780430926252,69.52,67293.35,0.0,-0.99996,0.0,0.00379]
[1780430928227,69.52,67290.74,0.0,-0.99996,0.0,0.00377]
[1780430931248,69.52,67301.14,0.0,-0.99996,0.0,0.00386]
[1780430932255,69.52,67308.99,0.0,-0.99996,0.0,0.00393]
[1780430934269,69.52,67311.63,0.0,-0.99996,0.0,0.00395]
[1780430938302,69.52,67318.17,0.0,-0.99996,0.0,0.00401]
[1780430939307,69.52,67323.64,0.0,-0.99996,0.0,0.00406]
[1780430940312,69.52,67324.63,0.0,-0.99996,0.0,0.00407]
[1780430945348,69.52,67324.58,0.0,-0.99996,0.0,0.00407]
[1780430946396,69.52,67333.69,0.0,-0.99996,0.0,0.00416]
[1780430948368,69.52,67333.62,0.0,-0.99996,0.0,0.00416]
[1780430952395,69.52,67325.56,0.0,-0.99996,0.0,0.00408]
[1780430953403,69.52,67322.91,0.0,-0.99996,0.0,0.00406]
[1780430956425,69.52,67330.25,0.0,-0.99996,0.0,0.00413]
[1780430961459,69.52,67328.1,0.0,-0.99996,0.0,0.00411]
[1780430965486,69.52,67322.18,0.0,-0.99996,0.0,0.00405]
[1780430966539,69.52,67307.99,0.0,-0.99996,0.0,0.00392]
[1780430968510,69.52,67314.19,0.0,-0.99996,0.0,0.00398]
[1780430970524,69.52,67308.21,0.0,-0.99996,0.0,0.00392]
[1780430975561,69.52,67310.41,0.0,-0.99996,0.0,0.0039]
[1780430976609,69.52,67316.09,0.0,-0.99996,0.0,0.00395]
[1780430982608,69.52,67314.82,0.0,-0.99996,0.0,0.00394]
[1780430984623,69.52,67324.11,0.0,-0.99996,0.0,0.00402]
[1780430985629,69.52,67333.12,0.0,-0.99996,0.0,0.00411]
[1780430986687,69.52,67320.55,0.0,-0.99996,0.0,0.00399]
[1780430987644,69.52,67320.57,0.0,-0.99996,0.0,0.00399]
[1780430992679,69.52,67316.2,0.0,-0.99996,0.0,0.00395]
[1780430997714,69.52,67317.3,0.0,-0.99996,0.0,0.00396]
[1780431001750,69.52,67306.68,0.0,-0.99996,0.0,0.00386]
[1780431002758,69.52,67294.04,0.0,-0.99996,0.0,0.00375]
[1780431003763,69.52,67299.61,0.0,-0.99996,0.0,0.0038]
[1780431004771,69.52,67309.91,0.0,-0.99996,0.0,0.00389]
[1780431008797,69.52,67315.03,0.0,-0.99996,0.0,0.00394]
[1780431012827,69.52,67325.12,0.0,-0.99996,0.0,0.00403]
[1780431013833,69.52,67334.92,0.0,-0.99996,0.0,0.00412]
[1780431016901,69.52,67340.87,0.0,-0.99996,0.0,0.00418]
[1780431022897,69.52,67344.52,0.0,-0.99996,0.0,0.00422]
[1780431023904,69.52,67336.53,0.0,-0.99996,0.0,0.00414]
[1780431026972,69.52,67356.25,0.0,-0.99996,0.0,0.00433]
[1780431027931,69.52,67356.4,0.0,-0.99996,0.0,0.00433]
[1780431032968,69.52,67350.25,0.0,-0.99996,0.0,0.00422]
[1780431033975,69.52,67342.93,0.0,-0.99996,0.0,0.00415]
[1780431037046,69.52,67351.3,0.0,-0.99996,0.0,0.00423]
[1780431040022,69.52,67345.75,0.0,-0.99996,0.0,0.00418]
[1780431044044,69.52,67351.17,0.0,-0.99996,0.0,0.00423]
[1780431048082,69.52,67345.15,0.0,-0.99996,0.0,0.00417]
[1780431050092,69.52,67331.06,0.0,-0.99996,0.0,0.00404]
[1780431051094,69.52,67316.7,0.0,-0.99996,0.0,0.00391]
[1780431055126,69.52,67311.08,0.0,-0.99996,0.0,0.00386]
[1780431060162,69.52,67310.13,0.0,-0.99996,0.0,0.00385]
[1780431062179,69.52,67316.46,0.0,-0.99996,0.0,0.0039]
[1780431063183,69.52,67330.42,0.0,-0.99996,0.0,0.00403]
[1780431065196,69.52,67334.9,0.0,-0.99996,0.0,0.00407]
[1780431069224,69.52,67324.55,0.0,-0.99996,0.0,0.00398]
[1780431071238,69.52,67317.99,0.0,-0.99996,0.0,0.00392]
[1780431076273,69.52,67306.05,0.0,-0.99996,0.0,0.00381]
[1780431077334,69.52,67295.89,0.0,-0.99996,0.0,0.00372]
[1780431078292,69.52,67295.89,0.0,-0.99996,0.0,0.00372]
[1780431081313,69.52,67289.84,0.0,-0.99996,0.0,0.00367]
[1780431086349,69.52,67288.1,0.0,-0.99996,0.0,0.00366]
[1780431087406,69.52,67275.08,0.0,-0.99997,0.0,0.00355]
[1780431088374,69.52,67274.89,0.0,-0.99997,0.0,0.00354]
[1780431093409,69.52,67273.14,0.0,-0.99997,0.0,0.00349]
[1780431098444,69.52,67268.94,0.0,-0.99997,0.0,0.00345]
[1780431099461,69.52,67260.58,0.0,-0.99997,0.0,0.00339]
[1780431100478,69.52,67260.39,0.0,-0.99997,0.0,0.00339]
[1780431102486,69.52,67254.24,0.0,-0.99997,0.0,0.00334]
[1780431103494,69.52,67252.21,0.0,-0.99997,0.0,0.00332]
[1780431105507,69.52,67259.7,0.0,-0.99997,0.0,0.00338]
[1780431106516,69.52,67259.0,0.0,-0.99997,0.0,0.00337]
[1780431108527,69.52,67269.39,0.0,-0.99997,0.0,0.00346]
[1780431109536,69.52,67263.56,0.0,-0.99997,0.0,0.00341]
[1780431110541,69.52,67263.52,0.0,-0.99997,0.0,0.00341]
[1780431112557,69.52,67269.68,0.0,-0.99997,0.0,0.00346]
[1780431113561,69.52,67272.27,0.0,-0.99997,0.0,0.00348]
[1780431116585,69.52,67278.25,0.0,-0.99997,0.0,0.00353]
[1780431121624,69.52,67280.66,0.0,-0.99997,0.0,0.00355]
[1780431122625,69.52,67286.81,0.0,-0.99997,0.0,0.0036]
[1780431123635,69.52,67280.19,0.0,-0.99997,0.0,0.00355]
[1780431127689,69.52,67274.85,0.0,-0.99997,0.0,0.0035]
[1780431132696,69.52,67273.5,0.0,-0.99997,0.0,0.00349]
[1780431137759,69.52,67256.58,0.0,-0.99997,0.0,0.00336]
[1780431138743,69.52,67256.58,0.0,-0.99997,0.0,0.00336]
[1780431139749,69.52,67257.61,0.0,-0.99997,0.0,0.00336]
[1780431140755,69.52,67257.61,0.0,-0.99997,0.0,0.00336]
[1780431146796,69.52,67255.68,0.0,-0.99997,0.0,0.00335]
[1780431151831,69.52,67258.05,0.0,-0.99997,0.0,0.00333]
[1780431156868,69.52,67254.31,0.0,-0.99997,0.0,0.0033]
[1780431161904,69.52,67254.68,0.0,-0.99997,0.0,0.0033]
[1780431166938,69.52,67252.48,0.0,-0.99997,0.0,0.00328]
[1780431171974,69.52,67259.17,0.0,-0.99997,0.0,0.00334]
[1780431177008,69.52,67259.11,0.0,-0.99997,0.0,0.00333]
[1780431182044,69.52,67257.69,0.0,-0.99997,0.0,0.00332]
[1780431187080,69.52,67254.46,0.0,-0.99997,0.0,0.0033]
[1780431191110,69.52,67259.46,0.0,-0.99997,0.0,0.00334]
[1780431194131,69.52,67249.64,0.0,-0.99997,0.0,0.00326]
[1780431199166,69.52,67250.25,0.0,-0.99997,0.0,0.00327]
[1780431202188,69.52,67255.6,0.0,-0.99997,0.0,0.00331]
[1780431207222,69.52,67254.4,0.0,-0.99997,0.0,0.0033]
[1780431212258,69.52,67254.75,0.0,-0.99997,0.0,0.00326]
[1780431217293,69.52,67254.81,0.0,-0.99997,0.0,0.00326]
[1780431221320,69.52,67241.57,0.0,-0.99997,0.0,0.00316]
[1780431226355,69.52,67239.76,0.0,-0.99997,0.0,0.00315]
[1780431228393,69.52,67250.04,0.0,-0.99997,0.0,0.00323]
[1780431233403,69.52,67246.42,0.0,-0.99997,0.0,0.0032]
[1780431238463,69.52,67246.42,0.0,-0.99997,0.0,0.0032]
[1780431243474,69.52,67244.72,0.0,-0.99997,0.0,0.00319]
[1780431248534,69.52,67240.76,0.0,-0.99997,0.0,0.00316]
[1780431253544,69.52,67240.29,0.0,-0.99997,0.0,0.00315]
[1780431256565,69.52,67234.07,0.0,-0.99997,0.0,0.00311]
[1780431258605,69.52,67230.02,0.0,-0.99997,0.0,0.00308]
[1780431263613,69.52,67231.65,0.0,-0.99997,0.0,0.00309]
[1780431266635,69.52,67238.92,0.0,-0.99997,0.0,0.00314]
[1780431268679,69.52,67230.4,0.0,-0.99997,0.0,0.00308]
[1780431269656,69.52,67230.81,0.0,-0.99997,0.0,0.00308]
[1780431271678,69.52,67231.42,0.0,-0.99997,0.0,0.00305]
[1780431276707,69.52,67233.56,0.0,-0.99997,0.0,0.00306]
[1780431281741,69.52,67236.88,0.0,-0.99997,0.0,0.00309]
[1780431286778,69.52,67235.18,0.0,-0.99997,0.0,0.00308]
[1780431288818,69.52,67242.98,0.0,-0.99997,0.0,0.00313]
[1780431293825,69.52,67243.26,0.0,-0.99997,0.0,0.00314]
[1780431297853,69.52,67248.46,0.0,-0.99997,0.0,0.00317]
[1780431300880,69.52,67256.74,0.0,-0.99997,0.0,0.00324]
[1780431305917,69.52,67257.99,0.0,-0.99997,0.0,0.00325]
[1780431308981,69.52,67270.03,0.0,-0.99997,0.0,0.00334]
[1780431309944,69.52,67270.03,0.0,-0.99997,0.0,0.00334]
[1780431310953,69.52,67261.9,0.0,-0.99997,0.0,0.00328]
[1780431311960,69.52,67254.09,0.0,-0.99997,0.0,0.00322]
[1780431312965,69.52,67247.92,0.0,-0.99997,0.0,0.00317]
[1780431313976,69.52,67247.74,0.0,-0.99997,0.0,0.00317]
[1780431319055,69.52,67244.2,0.0,-0.99997,0.0,0.00314]
[1780431323042,69.52,67236.28,0.0,-0.99997,0.0,0.00308]
[1780431324051,69.52,67230.37,0.0,-0.99997,0.0,0.00304]
[1780431325057,69.52,67224.96,0.0,-0.99997,0.0,0.003]
[1780431326061,69.52,67216.87,0.0,-0.99997,0.0,0.00295]
[1780431327069,69.52,67204.63,0.0,-0.99997,0.0,0.00286]
[1780431328075,69.52,67209.94,0.0,-0.99997,0.0,0.0029]
[1780431329145,69.52,67221.25,0.0,-0.99997,0.0,0.00298]
[1780431331096,69.52,67222.08,0.0,-0.99997,0.0,0.00295]
[1780431334120,69.52,67212.92,0.0,-0.99997,0.0,0.00288]
[1780431336133,69.52,67207.5,0.0,-0.99997,0.0,0.00285]
[1780431339217,69.52,67195.34,0.0,-0.99997,0.0,0.00276]
[1780431340169,69.52,67194.95,0.0,-0.99997,0.0,0.00276]
[1780431342181,69.52,67186.73,0.0,-0.99997,0.0,0.00271]
[1780431344192,69.52,67182.71,0.0,-0.99997,0.0,0.00268]
[1780431346211,69.52,67174.6,0.0,-0.99997,0.0,0.00263]
[1780431351241,69.52,67174.82,0.0,-0.99997,0.0,0.00263]
[1780431353256,69.52,67185.51,0.0,-0.99997,0.0,0.0027]
[1780431358292,69.52,67184.32,0.0,-0.99997,0.0,0.00269]
[1780431363327,69.52,67178.81,0.0,-0.99997,0.0,0.00266]
[1780431364334,69.52,67189.84,0.0,-0.99997,0.0,0.00273]
[1780431366349,69.52,67195.32,0.0,-0.99997,0.0,0.00276]
[1780431371383,69.52,67195.21,0.0,-0.99997,0.0,0.00276]
[1780431373397,69.52,67188.3,0.0,-0.99997,0.0,0.00272]
[1780431374404,69.52,67183.12,0.0,-0.99997,0.0,0.00269]
[1780431377426,69.52,67177.56,0.0,-0.99997,0.0,0.00265]
[1780431379501,69.52,67165.81,0.0,-0.99998,0.0,0.00258]
[1780431385483,69.52,67168.93,0.0,-0.99998,0.0,0.0026]
[1780431387496,69.52,67163.57,0.0,-0.99998,0.0,0.00256]
[1780431392531,69.52,67159.58,0.0,-0.99998,0.0,0.00251]
[1780431396563,69.52,67152.14,0.0,-0.99998,0.0,0.00246]
[1780431399644,69.52,67135.13,0.0,-0.99998,0.0,0.00236]
[1780431400591,69.52,67135.15,0.0,-0.99998,0.0,0.00236]
[1780431402619,69.52,67147.5,0.0,-0.99998,0.0,0.00244]
[1780431404620,69.52,67132.78,0.0,-0.99998,0.0,0.00235]
[1780431409730,69.52,67133.51,0.0,-0.99998,0.0,0.00235]
[1780431415699,69.52,67124.06,0.0,-0.99998,0.0,0.0023]
[1780431416704,69.52,67129.39,0.0,-0.99998,0.0,0.00233]
[1780431417713,69.52,67133.77,0.0,-0.99998,0.0,0.00236]
[1780431418720,69.52,67133.22,0.0,-0.99998,0.0,0.00235]
[1780431421742,69.52,67127.99,0.0,-0.99998,0.0,0.00232]
[1780431422748,69.52,67123.59,0.0,-0.99998,0.0,0.0023]
[1780431424761,69.52,67118.2,0.0,-0.99998,0.0,0.00227]
[1780431426776,69.52,67118.26,0.0,-0.99998,0.0,0.00227]
[1780431429871,69.52,67108.66,0.0,-0.99998,0.0,0.00222]
[1780431430804,69.52,67109.71,0.0,-0.99998,0.0,0.00222]
[1780431431813,69.52,67116.46,0.0,-0.99998,0.0,0.00226]
[1780431432822,69.52,67118.31,0.0,-0.99998,0.0,0.00227]
[1780431437853,69.52,67121.85,0.0,-0.99998,0.0,0.00229]
[1780431441881,69.52,67126.86,0.0,-0.99998,0.0,0.00232]
[1780431443895,69.52,67133.63,0.0,-0.99998,0.0,0.00236]
[1780431446917,69.52,67122.76,0.0,-0.99998,0.0,0.00229]
[1780431447924,69.52,67124.16,0.0,-0.99998,0.0,0.0023]
[1780431450016,69.52,67133.14,0.0,-0.99998,0.0,0.00235]
[1780431451951,69.52,67143.35,0.0,-0.99998,0.0,0.00238]
[1780431452960,69.52,67151.37,0.0,-0.99998,0.0,0.00243]
[1780431453969,69.52,67147.03,0.0,-0.99998,0.0,0.0024]
[1780431455980,69.52,67141.93,0.0,-0.99998,0.0,0.00237]
[1780431459001,69.52,67136.6,0.0,-0.99998,0.0,0.00234]
[1780431460091,69.52,67136.02,0.0,-0.99998,0.0,0.00234]
[1780431462025,69.52,67141.2,0.0,-0.99998,0.0,0.00237]
[1780431463032,69.52,67159.64,0.0,-0.99998,0.0,0.00248]
[1780431464046,69.52,67165.11,0.0,-0.99998,0.0,0.00251]
[1780431465048,69.52,67162.59,0.0,-0.99998,0.0,0.00249]
[1780431467063,69.52,67153.95,0.0,-0.99998,0.0,0.00244]
[1780431468069,69.52,67147.45,0.0,-0.99998,0.0,0.0024]
[1780431469082,69.52,67138.07,0.0,-0.99998,0.0,0.00235]
[1780431470167,69.52,67122.63,0.0,-0.99998,0.0,0.00227]
[1780431471093,69.52,67122.21,0.0,-0.99998,0.0,0.00226]
[1780431472098,69.52,67114.93,0.0,-0.99998,0.0,0.00222]
[1780431473106,69.52,67109.61,0.0,-0.99998,0.0,0.00219]
[1780431474116,69.52,67110.49,0.0,-0.99998,0.0,0.0022]
[1780431477134,69.52,67115.61,0.0,-0.99998,0.0,0.00223]
[1780431480237,69.52,67121.49,0.0,-0.99998,0.0,0.00226]
[1780431483179,69.52,67115.84,0.0,-0.99998,0.0,0.00223]
[1780431488216,69.52,67102.75,0.0,-0.99998,0.0,0.00216]
[1780431489222,69.52,67100.17,0.0,-0.99998,0.0,0.00215]
[1780431490326,69.52,67093.85,0.0,-0.99998,0.0,0.00211]
[1780431492248,69.52,67092.98,0.0,-0.99998,0.0,0.00211]
[1780431496278,69.52,67075.45,0.0,-0.99998,0.0,0.00202]
[1780431497286,69.52,67067.26,0.0,-0.99998,0.0,0.00198]
[1780431498294,69.52,67049.6,0.0,-0.99998,0.0,0.0019]
[1780431499299,69.52,67043.39,0.0,-0.99998,0.0,0.00187]
[1780431500383,69.52,67038.93,0.0,-0.99998,0.0,0.00185]
[1780431503328,69.52,67037.83,0.0,-0.99998,0.0,0.00184]
[1780431504334,69.52,67030.95,0.0,-0.99998,0.0,0.00181]
[1780431505341,69.52,67026.12,0.0,-0.99998,0.0,0.00179]
[1780431506348,69.52,67032.89,0.0,-0.99998,0.0,0.00182]
[1780431507354,69.52,67039.03,0.0,-0.99998,0.0,0.00185]
[1780431508362,69.52,67033.83,0.0,-0.99998,0.0,0.00183]
[1780431509369,69.52,67030.6,0.0,-0.99998,0.0,0.00181]
[1780431511383,69.52,67026.77,0.0,-0.99998,0.0,0.00177]
[1780431516420,69.52,67024.32,0.0,-0.99998,0.0,0.00176]
[1780431521454,69.52,67024.84,0.0,-0.99998,0.0,0.00176]
[1780431522461,69.52,67015.44,0.0,-0.99998,0.0,0.00172]
[1780431524475,69.52,67021.22,0.0,-0.99998,0.0,0.00175]
[1780431525492,69.52,67025.3,0.0,-0.99998,0.0,0.00176]
[1780431526494,69.52,67031.55,0.0,-0.99998,0.0,0.00179]
[1780431527500,69.52,67042.81,0.0,-0.99998,0.0,0.00184]
[1780431528510,69.52,67033.38,0.0,-0.99998,0.0,0.0018]
[1780431529514,69.52,67026.67,0.0,-0.99998,0.0,0.00177]
[1780431530601,69.52,67025.64,0.0,-0.99998,0.0,0.00177]
[1780431535558,69.52,67018.64,0.0,-0.99998,0.0,0.00174]
[1780431536570,69.52,67016.42,0.0,-0.99998,0.0,0.00173]
[1780431539585,69.52,67002.84,0.0,-0.99998,0.0,0.00167]
[1780431540673,69.52,66999.93,0.0,-0.99998,0.0,0.00166]
[1780431546633,69.52,67007.25,0.0,-0.99998,0.0,0.00169]
[1780431547641,69.52,66993.83,0.0,-0.99998,0.0,0.00163]
[1780431548649,69.52,66981.86,0.0,-0.99999,0.0,0.00159]
[1780431549657,69.52,66987.8,0.0,-0.99999,0.0,0.00161]
[1780431553687,69.52,66979.78,0.0,-0.99999,0.0,0.00158]
[1780431556713,69.52,66973.58,0.0,-0.99999,0.0,0.00155]
[1780431558722,69.52,66987.51,0.0,-0.99999,0.0,0.00161]
[1780431562757,69.52,66992.04,0.0,-0.99998,0.0,0.00163]
[1780431563762,69.52,66998.73,0.0,-0.99998,0.0,0.00165]
[1780431564770,69.52,67009.89,0.0,-0.99998,0.0,0.0017]
[1780431566786,69.52,67015.86,0.0,-0.99998,0.0,0.00172]
[1780431567791,69.52,67021.33,0.0,-0.99998,0.0,0.00175]
[1780431569803,69.52,67014.49,0.0,-0.99998,0.0,0.00172]
[1780431571818,69.52,67019.52,0.0,-0.99998,0.0,0.00172]
[1780431576853,69.52,67021.69,0.0,-0.99998,0.0,0.00173]
[1780431580973,69.52,67011.48,0.0,-0.99998,0.0,0.00168]
[1780431581890,69.52,67011.97,0.0,-0.99998,0.0,0.00169]
[1780431582898,69.52,67010.65,0.0,-0.99998,0.0,0.00168]
[1780431585918,69.52,67018.62,0.0,-0.99998,0.0,0.00171]
[1780431586925,69.52,67015.21,0.0,-0.99998,0.0,0.0017]
[1780431588939,69.52,67000.03,0.0,-0.99998,0.0,0.00164]
[1780431589945,69.52,66999.86,0.0,-0.99998,0.0,0.00164]
[1780431591043,69.52,66995.31,0.0,-0.99998,0.0,0.00162]
[1780431594983,69.52,67001.98,0.0,-0.99998,0.0,0.00164]
[1780431595989,69.52,67012.06,0.0,-0.99998,0.0,0.00169]
[1780431596996,69.52,67020.44,0.0,-0.99998,0.0,0.00172]
[1780431598003,69.52,67019.88,0.0,-0.99998,0.0,0.00172]
[1780431603040,69.52,67022.93,0.0,-0.99998,0.0,0.00173]
[1780431605056,69.52,67028.46,0.0,-0.99998,0.0,0.00175]
[1780431607068,69.52,67009.13,0.0,-0.99998,0.0,0.00167]
[1780431608077,69.52,67008.69,0.0,-0.99998,0.0,0.00167]
[1780431611095,69.52,67002.4,0.0,-0.99998,0.0,0.00165]
[1780431612102,69.52,66999.0,0.0,-0.99998,0.0,0.00163]
[1780431613109,69.52,66993.42,0.0,-0.99999,0.0,0.00161]
[1780431614117,69.52,66989.48,0.0,-0.99999,0.0,0.00159]
[1780431615125,69.52,66966.58,0.0,-0.99999,0.0,0.00151]
[1780431617143,69.52,66957.71,0.0,-0.99999,0.0,0.00147]
[1780431619153,69.52,66953.93,0.0,-0.99999,0.0,0.00146]
[1780431620163,69.52,66962.61,0.0,-0.99999,0.0,0.00149]
[1780431621180,69.52,66963.76,0.0,-0.99999,0.0,0.0015]
[1780431626210,69.52,66963.17,0.0,-0.99999,0.0,0.00149]
[1780431628218,69.52,66966.54,0.0,-0.99999,0.0,0.00151]
[1780431630232,69.52,66978.32,0.0,-0.99999,0.0,0.00155]
[1780431631336,69.52,66980.28,0.0,-0.99999,0.0,0.00154]
[1780431634274,69.52,66972.89,0.0,-0.99999,0.0,0.00151]
[1780431636277,69.52,66952.09,0.0,-0.99999,0.0,0.00143]
[1780431638309,69.52,66946.74,0.0,-0.99999,0.0,0.00141]
[1780431639317,69.52,66940.59,0.0,-0.99999,0.0,0.00139]
[1780431640326,69.52,66935.06,0.0,-0.99999,0.0,0.00137]
[1780431642331,69.52,66932.48,0.0,-0.99999,0.0,0.00137]
[1780431645357,69.52,66937.65,0.0,-0.99999,0.0,0.00138]
[1780431647372,69.52,66932.31,0.0,-0.99999,0.0,0.00136]
[1780431648378,69.52,66930.08,0.0,-0.99999,0.0,0.00136]
[1780431651530,69.52,66967.92,0.0,-0.99999,0.0,0.00149]
[1780431652420,69.52,66982.17,0.0,-0.99999,0.0,0.00154]
[1780431653432,69.52,66982.85,0.0,-0.99999,0.0,0.00155]
[1780431654440,69.52,66994.98,0.0,-0.99999,0.0,0.00159]
[1780431655446,69.52,66990.25,0.0,-0.99999,0.0,0.00158]
[1780431656473,69.52,66982.24,0.0,-0.99999,0.0,0.00155]
[1780431661620,69.52,66993.8,0.0,-0.99999,0.0,0.00159]
[1780431663522,69.52,67004.73,0.0,-0.99998,0.0,0.00163]
[1780431664529,69.52,67009.85,0.0,-0.99998,0.0,0.00165]
[1780431665534,69.52,67011.9,0.0,-0.99998,0.0,0.00166]
[1780431670569,69.52,67012.41,0.0,-0.99998,0.0,0.00166]
[1780431671701,69.52,67002.16,0.0,-0.99998,0.0,0.00162]
[1780431673591,69.52,66992.14,0.0,-0.99999,0.0,0.00158]
[1780431674597,69.52,66992.23,0.0,-0.99999,0.0,0.00158]
[1780431679633,69.52,66995.28,0.0,-0.99999,0.0,0.0016]
[1780431684667,69.52,66986.13,0.0,-0.99999,0.0,0.00156]
[1780431686682,69.52,66985.08,0.0,-0.99999,0.0,0.00156]
[1780431691846,69.52,66992.17,0.0,-0.99999,0.0,0.00156]
[1780431692723,69.52,66992.17,0.0,-0.99999,0.0,0.00156]
[1780431697758,69.52,66994.57,0.0,-0.99999,0.0,0.00157]
[1780431699772,69.52,66998.4,0.0,-0.99999,0.0,0.00159]
[1780431701915,69.52,66982.61,0.0,-0.99999,0.0,0.00153]
[1780431703800,69.52,66982.7,0.0,-0.99999,0.0,0.00153]
[1780431706824,69.52,66975.32,0.0,-0.99999,0.0,0.0015]
[1780431707828,69.52,66965.72,0.0,-0.99999,0.0,0.00146]
[1780431708837,69.52,66966.48,0.0,-0.99999,0.0,0.00147]
[1780431713873,69.52,66965.97,0.0,-0.99999,0.0,0.00146]
[1780431714878,69.52,66956.56,0.0,-0.99999,0.0,0.00143]
[1780431715885,69.52,66954.54,0.0,-0.99999,0.0,0.00142]
[1780431717899,69.52,66948.94,0.0,-0.99999,0.0,0.0014]
[1780431718906,69.52,66937.9,0.0,-0.99999,0.0,0.00137]
[1780431719913,69.52,66935.31,0.0,-0.99999,0.0,0.00136]
[1780431723973,69.52,66930.92,0.0,-0.99999,0.0,0.00134]
[1780431725965,69.52,66915.79,0.0,-0.99999,0.0,0.00129]
[1780431726980,69.52,66908.31,0.0,-0.99999,0.0,0.00127]
[1780431727979,69.52,66902.4,0.0,-0.99999,0.0,0.00125]
[1780431728992,69.52,66902.84,0.0,-0.99999,0.0,0.00125]
[1780431729994,69.52,66895.74,0.0,-0.99999,0.0,0.00123]
[1780431735033,69.52,66894.14,0.0,-0.99999,0.0,0.00122]
[1780431739061,69.52,66888.62,0.0,-0.99999,0.0,0.00121]
[1780431744132,69.52,66887.26,0.0,-0.99999,0.0,0.0012]
[1780431746131,69.52,66864.59,0.0,-0.99999,0.0,0.00114]
[1780431747135,69.52,66856.17,0.0,-0.99999,0.0,0.00111]
[1780431748143,69.52,66862.78,0.0,-0.99999,0.0,0.00113]
[1780431751169,69.52,66851.13,0.0,-0.99999,0.0,0.00108]
[1780431752305,69.52,66863.43,0.0,-0.99999,0.0,0.00112]
[1780431754193,69.52,66867.36,0.0,-0.99999,0.0,0.00113]
[1780431755200,69.52,66872.97,0.0,-0.99999,0.0,0.00114]
[1780431756207,69.52,66879.75,0.0,-0.99999,0.0,0.00116]
[1780431759226,69.52,66885.65,0.0,-0.99999,0.0,0.00118]
[1780431764261,69.52,66880.44,0.0,-0.99999,0.0,0.00117]
[1780431765274,69.52,66877.56,0.0,-0.99999,0.0,0.00116]
[1780431767284,69.52,66882.94,0.0,-0.99999,0.0,0.00117]
[1780431772317,69.52,66877.27,0.0,-0.99999,0.0,0.00116]
[1780431773323,69.52,66865.95,0.0,-0.99999,0.0,0.00112]
[1780431774331,69.52,66858.55,0.0,-0.99999,0.0,0.0011]
[1780431775342,69.52,66853.6,0.0,-0.99999,0.0,0.00109]
[1780431776344,69.52,66854.96,0.0,-0.99999,0.0,0.00109]
[1780431781379,69.52,66847.32,0.0,-0.99999,0.0,0.00107]
[1780431783394,69.52,66852.6,0.0,-0.99999,0.0,0.00109]
[1780431785408,69.52,66846.71,0.0,-0.99999,0.0,0.00107]
[1780431787422,69.52,66852.23,0.0,-0.99999,0.0,0.00109]
[1780431791452,69.52,66858.11,0.0,-0.99999,0.0,0.0011]
[1780431794479,69.52,66854.49,0.0,-0.99999,0.0,0.00109]
[1780431796495,69.52,66864.29,0.0,-0.99999,0.0,0.00112]
[1780431797500,69.52,66870.85,0.0,-0.99999,0.0,0.00114]
[1780431798514,69.52,66877.85,0.0,-0.99999,0.0,0.00116]
[1780431799517,69.52,66881.51,0.0,-0.99999,0.0,0.00117]
[1780431801528,69.52,66869.56,0.0,-0.99999,0.0,0.00113]
[1780431802685,69.52,66877.6,0.0,-0.99999,0.0,0.00116]
[1780431805558,69.52,66878.62,0.0,-0.99999,0.0,0.00116]
[1780431810590,69.52,66878.14,0.0,-0.99999,0.0,0.00116]
[1780431815626,69.52,66870.74,0.0,-0.99999,0.0,0.00112]
[1780431816635,69.52,66876.9,0.0,-0.99999,0.0,0.00114]
[1780431817642,69.52,66885.88,0.0,-0.99999,0.0,0.00117]
[1780431818650,69.52,66886.84,0.0,-0.99999,0.0,0.00117]
[1780431821672,69.52,66869.6,0.0,-0.99999,0.0,0.00112]
[1780431822825,69.52,66860.96,0.0,-0.99999,0.0,0.00109]
[1780431826707,69.52,66866.76,0.0,-0.99999,0.0,0.00111]
[1780431827713,69.52,66872.46,0.0,-0.99999,0.0,0.00113]
[1780431828721,69.52,66874.01,0.0,-0.99999,0.0,0.00113]
[1780431831746,69.52,66865.42,0.0,-0.99999,0.0,0.00111]
[1780431832896,69.52,66868.97,0.0,-0.99999,0.0,0.00112]
[1780431834762,69.52,66880.09,0.0,-0.99999,0.0,0.00115]
[1780431836799,69.52,66868.14,0.0,-0.99999,0.0,0.00111]
[1780431837784,69.52,66858.14,0.0,-0.99999,0.0,0.00109]
[1780431842970,69.52,66855.1,0.0,-0.99999,0.0,0.00108]
[1780431848861,69.52,66856.58,0.0,-0.99999,0.0,0.00108]
[1780431853040,69.52,66846.55,0.0,-0.99999,0.0,0.00106]
[1780431854904,69.52,66855.55,0.0,-0.99999,0.0,0.00108]
[1780431855915,69.52,66859.34,0.0,-0.99999,0.0,0.00109]
[1780431856923,69.52,66868.57,0.0,-0.99999,0.0,0.00112]
[1780431857925,69.52,66873.78,0.0,-0.99999,0.0,0.00113]
[1780431858939,69.52,66879.66,0.0,-0.99999,0.0,0.00115]
[1780431860951,69.52,66886.04,0.0,-0.99999,0.0,0.00117]
[1780431861963,69.52,66892.57,0.0,-0.99999,0.0,0.00119]
[1780431863111,69.52,66903.55,0.0,-0.99999,0.0,0.00122]
[1780431866000,69.52,66893.82,0.0,-0.99999,0.0,0.00119]
[1780431867004,69.52,66897.15,0.0,-0.99999,0.0,0.0012]
[1780431872047,69.52,66896.41,0.0,-0.99999,0.0,0.00118]
[1780431873187,69.52,66887.02,0.0,-0.99999,0.0,0.00115]
[1780431875066,69.52,66894.02,0.0,-0.99999,0.0,0.00117]
[1780431876073,69.52,66897.47,0.0,-0.99999,0.0,0.00118]
[1780431881111,69.52,66896.48,0.0,-0.99999,0.0,0.00118]
[1780431882118,69.52,66903.33,0.0,-0.99999,0.0,0.0012]
[1780431883257,69.52,66903.11,0.0,-0.99999,0.0,0.0012]
[1780431885139,69.52,66897.56,0.0,-0.99999,0.0,0.00118]
[1780431886146,69.52,66897.6,0.0,-0.99999,0.0,0.00118]
[1780431891182,69.52,66902.05,0.0,-0.99999,0.0,0.0012]
[1780431896216,69.52,66901.97,0.0,-0.99999,0.0,0.0012]
[1780431901252,69.52,66902.9,0.0,-0.99999,0.0,0.0012]
[1780431903450,69.52,66895.94,0.0,-0.99999,0.0,0.00118]
[1780431904278,69.52,66896.02,0.0,-0.99999,0.0,0.00118]
[1780431905280,69.52,66877.17,0.0,-0.99999,0.0,0.00112]
[1780431910317,69.52,66877.51,0.0,-0.99999,0.0,0.00113]
[1780431912328,69.52,66884.96,0.0,-0.99999,0.0,0.00115]
[1780431913485,69.52,66895.72,0.0,-0.99999,0.0,0.00118]
[1780431914344,69.52,66895.86,0.0,-0.99999,0.0,0.00118]
[1780431915348,69.52,66905.07,0.0,-0.99999,0.0,0.00121]
[1780431916355,69.52,66908.2,0.0,-0.99999,0.0,0.00122]
[1780431919378,69.52,66907.56,0.0,-0.99999,0.0,0.00121]
[1780431920384,69.52,66900.84,0.0,-0.99999,0.0,0.00119]
[1780431921390,69.52,66899.71,0.0,-0.99999,0.0,0.00119]
[1780431925425,69.52,66894.46,0.0,-0.99999,0.0,0.00118]
[1780431926428,69.52,66886.87,0.0,-0.99999,0.0,0.00115]
[1780431927434,69.52,66886.39,0.0,-0.99999,0.0,0.00115]
[1780431930456,69.52,66863.39,0.0,-0.99999,0.0,0.00109]
[1780431935495,69.52,66852.77,0.0,-0.99999,0.0,0.00104]
[1780431936496,69.52,66849.71,0.0,-0.99999,0.0,0.00103]
[1780431939517,69.52,66857.08,0.0,-0.99999,0.0,0.00105]
[1780431941531,69.52,66860.43,0.0,-0.99999,0.0,0.00106]
[1780431945562,69.52,66864.5,0.0,-0.99999,0.0,0.00107]
[1780431950602,69.52,66867.07,0.0,-0.99999,0.0,0.00108]
[1780431951602,69.52,66883.19,0.0,-0.99999,0.0,0.00113]
[1780431953618,69.52,66888.83,0.0,-0.99999,0.0,0.00114]
[1780431954625,69.52,66878.11,0.0,-0.99999,0.0,0.00111]
[1780431955634,69.52,66876.19,0.0,-0.99999,0.0,0.00111]
[1780431957645,69.52,66870.66,0.0,-0.99999,0.0,0.00109]
[1780431959660,69.52,66876.34,0.0,-0.99999,0.0,0.00111]
[1780431961679,69.52,66886.34,0.0,-0.99999,0.0,0.00114]
[1780431962688,69.52,66894.95,0.0,-0.99999,0.0,0.00116]
[1780431963842,69.52,66893.49,0.0,-0.99999,0.0,0.00116]
[1780431966709,69.52,66900.82,0.0,-0.99999,0.0,0.00118]
[1780431968723,69.52,66901.4,0.0,-0.99999,0.0,0.00118]
[1780431970739,69.52,66891.56,0.0,-0.99999,0.0,0.00115]
[1780431972750,69.52,66886.93,0.0,-0.99999,0.0,0.00114]
[1780431973922,69.52,66899.11,0.0,-0.99999,0.0,0.00117]
[1780431976781,69.52,66898.33,0.0,-0.99999,0.0,0.00117]
[1780431981817,69.52,66896.08,0.0,-0.99999,0.0,0.00116]
[1780431985854,69.52,66871.45,0.0,-0.99999,0.0,0.00109]
[1780431986856,69.52,66873.4,0.0,-0.99999,0.0,0.0011]
[1780431987865,69.52,66885.06,0.0,-0.99999,0.0,0.00113]
[1780431988873,69.52,66887.49,0.0,-0.99999,0.0,0.00114]
[1780431991893,69.52,66893.37,0.0,-0.99999,0.0,0.00114]
[1780431992900,69.52,66893.39,0.0,-0.99999,0.0,0.00114]
[1780431994081,69.52,66885.63,0.0,-0.99999,0.0,0.00112]
[1780431995922,69.52,66883.72,0.0,-0.99999,0.0,0.00111]
[1780431999949,69.52,66881.18,0.0,-0.99999,0.0,0.00111]
[1780432002972,69.52,66886.49,0.0,-0.99999,0.0,0.00112]
[1780432008018,69.52,66886.59,0.0,-0.99999,0.0,0.00112]
[1780432010024,69.52,66895.07,0.0,-0.99999,0.0,0.00114]
[1780432011030,69.52,66898.1,0.0,-0.99999,0.0,0.00115]
[1780432015066,69.52,66900.44,0.0,-0.99999,0.0,0.00116]
[1780432017073,69.52,66907.62,0.0,-0.99999,0.0,0.00118]
[1780432018082,69.52,66906.25,0.0,-0.99999,0.0,0.00118]
[1780432020102,69.52,66897.11,0.0,-0.99999,0.0,0.00115]
[1780432021102,69.52,66894.29,0.0,-0.99999,0.0,0.00114]
[1780432023120,69.52,66894.58,0.0,-0.99999,0.0,0.00114]
[1780432024293,69.52,66902.83,0.0,-0.99999,0.0,0.00117]
[1780432026143,69.52,66903.77,0.0,-0.99999,0.0,0.00117]
[1780432031172,69.52,66905.61,0.0,-0.99999,0.0,0.00118]
[1780432034364,69.52,66915.98,0.0,-0.99999,0.0,0.00121]
[1780432035202,69.52,66915.98,0.0,-0.99999,0.0,0.00121]
[1780432036214,69.52,66926.42,0.0,-0.99999,0.0,0.00124]
[1780432040237,69.52,66931.85,0.0,-0.99999,0.0,0.00126]
[1780432041245,69.52,66932.58,0.0,-0.99999,0.0,0.00126]
[1780432044433,69.52,66925.66,0.0,-0.99999,0.0,0.00124]
[1780432047288,69.52,66922.38,0.0,-0.99999,0.0,0.00123]
[1780432049302,69.52,66909.04,0.0,-0.99999,0.0,0.00119]
[1780432050308,69.52,66898.95,0.0,-0.99999,0.0,0.00116]
[1780432051316,69.52,66893.85,0.0,-0.99999,0.0,0.00113]
[1780432052322,69.52,66898.58,0.0,-0.99999,0.0,0.00114]
[1780432053329,69.52,66901.5,0.0,-0.99999,0.0,0.00115]
[1780432056378,69.52,66892.73,0.0,-0.99999,0.0,0.00112]
[1780432058378,69.52,66897.26,0.0,-0.99999,0.0,0.00114]
[1780432059384,69.52,66895.41,0.0,-0.99999,0.0,0.00113]
[1780432064580,69.52,66894.81,0.0,-0.99999,0.0,0.00113]
[1780432066431,69.52,66887.11,0.0,-0.99999,0.0,0.00111]
[1780432071465,69.52,66882.76,0.0,-0.99999,0.0,0.00109]
[1780432073478,69.52,66873.66,0.0,-0.99999,0.0,0.00107]
[1780432074650,69.52,66867.02,0.0,-0.99999,0.0,0.00105]
[1780432076501,69.52,66859.88,0.0,-0.99999,0.0,0.00103]
[1780432077509,69.52,66860.01,0.0,-0.99999,0.0,0.00103]
[1780432079521,69.52,66846.55,0.0,-0.99999,0.0,0.001]
[1780432082564,69.52,66854.19,0.0,-0.99999,0.0,0.00102]
[1780432083561,69.52,66854.21,0.0,-0.99999,0.0,0.00102]
[1780432084732,69.52,66847.58,0.0,-0.99999,0.0,0.001]
[1780432085574,69.52,66847.41,0.0,-0.99999,0.0,0.001]
[1780432086581,69.52,66839.9,0.0,-0.99999,0.0,0.00098]
[1780432088597,69.52,66830.44,0.0,-0.99999,0.0,0.00096]
[1780432093632,69.52,66841.36,0.0,-0.99999,0.0,0.00098]
[1780432095649,69.52,66846.51,0.0,-0.99999,0.0,0.001]
[1780432100681,69.52,66847.81,0.0,-0.99999,0.0,0.001]
[1780432101688,69.52,66840.61,0.0,-0.99999,0.0,0.00098]
[1780432104710,69.52,66831.04,0.0,-0.99999,0.0,0.00096]
[1780432106726,69.52,66806.42,0.0,-0.99999,0.0,0.0009]
[1780432107731,69.52,66801.44,0.0,-0.99999,0.0,0.00089]
[1780432111760,69.52,66796.03,0.0,-0.99999,0.0,0.00086]
[1780432112764,69.52,66801.19,0.0,-0.99999,0.0,0.00088]
[1780432113773,69.52,66814.32,0.0,-0.99999,0.0,0.00091]
[1780432115786,69.52,66809.2,0.0,-0.99999,0.0,0.00089]
[1780432117803,69.52,66816.14,0.0,-0.99999,0.0,0.00091]
[1780432120821,69.52,66821.95,0.0,-0.99999,0.0,0.00092]
[1780432121827,69.52,66828.12,0.0,-0.99999,0.0,0.00094]
[1780432123847,69.52,66820.46,0.0,-0.99999,0.0,0.00092]
[1780432128878,69.52,66816.03,0.0,-0.99999,0.0,0.00091]
[1780432129884,69.52,66810.3,0.0,-0.99999,0.0,0.0009]
[1780432130890,69.52,66805.44,0.0,-0.99999,0.0,0.00089]
[1780432132905,69.52,66803.27,0.0,-0.99999,0.0,0.00088]
[1780432137952,69.52,66807.73,0.0,-0.99999,0.0,0.00089]
[1780432140969,69.52,66815.62,0.0,-0.99999,0.0,0.00091]
[1780432141980,69.52,66811.79,0.0,-0.99999,0.0,0.0009]
[1780432145183,69.52,66804.47,0.0,-0.99999,0.0,0.00088]
[1780432147013,69.52,66803.1,0.0,-0.99999,0.0,0.00088]
[1780432151044,69.52,66807.47,0.0,-0.99999,0.0,0.00089]
[1780432152048,69.52,66810.3,0.0,-0.99999,0.0,0.0009]
[1780432154062,69.52,66817.66,0.0,-0.99999,0.0,0.00091]
[1780432155269,69.52,66825.54,0.0,-0.99999,0.0,0.00093]
[1780432156081,69.52,66835.84,0.0,-0.99999,0.0,0.00096]
[1780432158102,69.52,66837.19,0.0,-0.99999,0.0,0.00096]
[1780432161114,69.52,66849.3,0.0,-0.99999,0.0,0.00099]
[1780432162122,69.52,66855.31,0.0,-0.99999,0.0,0.00101]
[1780432163129,69.52,66852.27,0.0,-0.99999,0.0,0.001]
[1780432165330,69.52,66848.48,0.0,-0.99999,0.0,0.00099]
[1780432171188,69.52,66856.97,0.0,-0.99999,0.0,0.001]
[1780432173202,69.52,66860.02,0.0,-0.99999,0.0,0.001]
[1780432177230,69.52,66847.57,0.0,-0.99999,0.0,0.00097]
[1780432178237,69.52,66848.03,0.0,-0.99999,0.0,0.00097]
[1780432181259,69.52,66855.44,0.0,-0.99999,0.0,0.00099]
[1780432182264,69.52,66856.23,0.0,-0.99999,0.0,0.00099]
[1780432184283,69.52,66850.33,0.0,-0.99999,0.0,0.00098]
[1780432185471,69.52,66847.79,0.0,-0.99999,0.0,0.00097]
[1780432190325,69.52,66843.17,0.0,-0.99999,0.0,0.00096]
[1780432191331,69.52,66835.61,0.0,-0.99999,0.0,0.00094]
[1780432192339,69.52,66829.37,0.0,-0.99999,0.0,0.00093]
[1780432193346,69.52,66826.0,0.0,-0.99999,0.0,0.00092]
[1780432197374,69.52,66831.08,0.0,-0.99999,0.0,0.00093]
[1780432202409,69.52,66831.74,0.0,-0.99999,0.0,0.00093]
[1780432204425,69.52,66829.56,0.0,-0.99999,0.0,0.00093]
[1780432209459,69.52,66831.34,0.0,-0.99999,0.0,0.00093]
[1780432211477,69.52,66839.84,0.0,-0.99999,0.0,0.00095]
[1780432212479,69.52,66841.32,0.0,-0.99999,0.0,0.00096]
[1780432214493,69.52,66855.36,0.0,-0.99999,0.0,0.00099]
[1780432215691,69.52,66871.97,0.0,-0.99999,0.0,0.00104]
[1780432216507,69.52,66871.97,0.0,-0.99999,0.0,0.00104]
[1780432219528,69.52,66877.43,0.0,-0.99999,0.0,0.00105]
[1780432220542,69.52,66878.37,0.0,-0.99999,0.0,0.00105]
[1780432223556,69.52,66872.94,0.0,-0.99999,0.0,0.00104]
[1780432225771,69.52,66888.97,0.0,-0.99999,0.0,0.00108]
[1780432228593,69.52,66891.85,0.0,-0.99999,0.0,0.00109]
[1780432231627,69.52,66902.21,0.0,-0.99999,0.0,0.0011]
[1780432233629,69.52,66907.2,0.0,-0.99999,0.0,0.00112]
[1780432234636,69.52,66900.39,0.0,-0.99999,0.0,0.0011]
[1780432235841,69.52,66908.27,0.0,-0.99999,0.0,0.00112]
[1780432237661,69.52,66904.05,0.0,-0.99999,0.0,0.00111]
[1780432242696,69.52,66906.25,0.0,-0.99999,0.0,0.00111]
[1780432244709,69.52,66911.73,0.0,-0.99999,0.0,0.00113]
[1780432245717,69.52,66916.58,0.0,-0.99999,0.0,0.00114]
[1780432248736,69.52,66923.31,0.0,-0.99999,0.0,0.00116]
[1780432250754,69.52,66913.73,0.0,-0.99999,0.0,0.00114]
[1780432251756,69.52,66894.82,0.0,-0.99999,0.0,0.00108]
[1780432252764,69.52,66894.82,0.0,-0.99999,0.0,0.00108]
[1780432253771,69.52,66900.05,0.0,-0.99999,0.0,0.0011]
[1780432255990,69.52,66907.6,0.0,-0.99999,0.0,0.00112]
[1780432261855,69.52,66909.49,0.0,-0.99999,0.0,0.00112]
[1780432262850,69.52,66920.52,0.0,-0.99999,0.0,0.00116]
[1780432264869,69.52,66914.69,0.0,-0.99999,0.0,0.00114]
[1780432267895,69.52,66919.84,0.0,-0.99999,0.0,0.00115]
[1780432271966,69.52,66932.52,0.0,-0.99999,0.0,0.00119]
[1780432273937,69.52,66924.68,0.0,-0.99999,0.0,0.00117]
[1780432274941,69.52,66948.06,0.0,-0.99999,0.0,0.00124]
[1780432276955,69.52,66968.09,0.0,-0.99999,0.0,0.0013]
[1780432277963,69.52,66980.22,0.0,-0.99999,0.0,0.00134]
[1780432278972,69.52,66991.36,0.0,-0.99999,0.0,0.00138]
[1780432279976,69.52,67006.52,0.0,-0.99999,0.0,0.00143]
[1780432280984,69.52,67017.9,0.0,-0.99999,0.0,0.00148]
[1780432283005,69.52,67007.33,0.0,-0.99999,0.0,0.00144]
[1780432284027,69.52,67020.92,0.0,-0.99999,0.0,0.00149]
[1780432285021,69.52,67026.1,0.0,-0.99999,0.0,0.00151]
[1780432288050,69.52,67053.8,0.0,-0.99998,0.0,0.00161]
[1780432289058,69.52,67067.83,0.0,-0.99998,0.0,0.00167]
[1780432290068,69.52,67067.82,0.0,-0.99998,0.0,0.00167]
[1780432292083,69.52,67073.41,0.0,-0.99998,0.0,0.00167]
[1780432294095,69.52,67064.47,0.0,-0.99998,0.0,0.00164]
[1780432295103,69.52,67057.29,0.0,-0.99998,0.0,0.00161]
[1780432296332,69.52,67050.42,0.0,-0.99999,0.0,0.00158]
[1780432297116,69.52,67050.42,0.0,-0.99999,0.0,0.00158]
[1780432298124,69.52,67043.23,0.0,-0.99999,0.0,0.00155]
[1780432299131,69.52,67034.51,0.0,-0.99999,0.0,0.00152]
[1780432300137,69.52,67035.58,0.0,-0.99999,0.0,0.00152]
[1780432302153,69.52,67048.46,0.0,-0.99999,0.0,0.00157]
[1780432304166,69.52,67055.33,0.0,-0.99998,0.0,0.0016]
[1780432305172,69.52,67052.92,0.0,-0.99999,0.0,0.00159]
[1780432306403,69.52,67037.84,0.0,-0.99999,0.0,0.00153]
[1780432308194,69.52,67045.1,0.0,-0.99999,0.0,0.00156]
[1780432310212,69.52,67040.57,0.0,-0.99999,0.0,0.00154]
[1780432312229,69.52,67036.2,0.0,-0.99999,0.0,0.00152]
[1780432313236,69.52,67023.46,0.0,-0.99999,0.0,0.00148]
[1780432314244,69.52,67018.5,0.0,-0.99999,0.0,0.00146]
[1780432315251,69.52,67018.74,0.0,-0.99999,0.0,0.00146]
[1780432318275,69.52,67035.22,0.0,-0.99999,0.0,0.00152]
[1780432319278,69.52,67037.61,0.0,-0.99999,0.0,0.00153]
[1780432320294,69.52,67042.82,0.0,-0.99999,0.0,0.00155]
[1780432321293,69.52,67043.69,0.0,-0.99999,0.0,0.00155]
[1780432323309,69.52,67033.24,0.0,-0.99999,0.0,0.00151]
[1780432324322,69.52,67028.87,0.0,-0.99999,0.0,0.0015]
[1780432325329,69.52,67039.82,0.0,-0.99999,0.0,0.00154]
[1780432326550,69.52,67059.45,0.0,-0.99998,0.0,0.00162]
[1780432327347,69.52,67059.45,0.0,-0.99998,0.0,0.00162]
[1780432328350,69.52,67061.23,0.0,-0.99998,0.0,0.00162]
[1780432330372,69.52,67052.42,0.0,-0.99999,0.0,0.00159]
[1780432331378,69.52,67046.99,0.0,-0.99999,0.0,0.00157]
[1780432332383,69.52,67051.18,0.0,-0.99999,0.0,0.00158]
[1780432335409,69.52,67059.96,0.0,-0.99998,0.0,0.00162]
[1780432336625,69.52,67082.34,0.0,-0.99998,0.0,0.00171]
[1780432337422,69.52,67082.34,0.0,-0.99998,0.0,0.00171]
[1780432338428,69.52,67087.51,0.0,-0.99998,0.0,0.00173]
[1780432339436,69.52,67089.28,0.0,-0.99998,0.0,0.00174]
[1780432344473,69.52,67091.4,0.0,-0.99998,0.0,0.00175]
[1780432345479,69.52,67093.82,0.0,-0.99998,0.0,0.00176]
[1780432350515,69.52,67090.12,0.0,-0.99998,0.0,0.00174]
[1780432352530,69.52,67100.74,0.0,-0.99998,0.0,0.00177]
[1780432353538,69.52,67114.61,0.0,-0.99998,0.0,0.00183]
[1780432354543,69.52,67118.32,0.0,-0.99998,0.0,0.00184]
[1780432355550,69.52,67125.16,0.0,-0.99998,0.0,0.00188]
[1780432356557,69.52,67133.29,0.0,-0.99998,0.0,0.00191]
[1780432358583,69.52,67139.43,0.0,-0.99998,0.0,0.00194]
[1780432359583,69.52,67148.23,0.0,-0.99998,0.0,0.00199]
[1780432360592,69.52,67147.3,0.0,-0.99998,0.0,0.00198]
[1780432363613,69.52,67153.6,0.0,-0.99998,0.0,0.00201]
[1780432368648,69.52,67160.78,0.0,-0.99998,0.0,0.00205]
[1780432369655,69.52,67157.95,0.0,-0.99998,0.0,0.00203]
[1780432370661,69.52,67149.35,0.0,-0.99998,0.0,0.00199]
[1780432371669,69.52,67147.97,0.0,-0.99998,0.0,0.00198]
[1780432375700,69.52,67154.0,0.0,-0.99998,0.0,0.00201]
[1780432376908,69.52,67147.0,0.0,-0.99998,0.0,0.00198]
[1780432378718,69.52,67150.38,0.0,-0.99998,0.0,0.002]
[1780432380732,69.52,67156.54,0.0,-0.99998,0.0,0.00203]
[1780432385774,69.52,67167.0,0.0,-0.99998,0.0,0.00208]
[1780432386980,69.52,67168.67,0.0,-0.99998,0.0,0.00209]
[1780432387788,69.52,67168.31,0.0,-0.99998,0.0,0.00209]
[1780432388796,69.52,67161.74,0.0,-0.99998,0.0,0.00205]
[1780432389806,69.52,67172.57,0.0,-0.99998,0.0,0.00211]
[1780432391822,69.52,67174.39,0.0,-0.99998,0.0,0.00212]
[1780432392828,69.52,67159.85,0.0,-0.99998,0.0,0.00204]
[1780432393830,69.52,67155.21,0.0,-0.99998,0.0,0.00202]
[1780432394843,69.52,67155.39,0.0,-0.99998,0.0,0.00202]
[1780432397053,69.52,67167.8,0.0,-0.99998,0.0,0.00208]
[1780432398865,69.52,67174.32,0.0,-0.99998,0.0,0.00212]
[1780432399872,69.52,67173.68,0.0,-0.99998,0.0,0.00211]
[1780432402893,69.52,67165.08,0.0,-0.99998,0.0,0.00207]
[1780432403902,69.52,67164.61,0.0,-0.99998,0.0,0.00207]
[1780432408937,69.52,67160.07,0.0,-0.99998,0.0,0.00204]
[1780432410949,69.52,67165.52,0.0,-0.99998,0.0,0.00207]
[1780432411958,69.52,67173.88,0.0,-0.99998,0.0,0.00209]
[1780432412965,69.52,67191.81,0.0,-0.99998,0.0,0.00218]
[1780432414000,69.52,67199.75,0.0,-0.99998,0.0,0.00222]
[1780432414980,69.52,67201.45,0.0,-0.99998,0.0,0.00223]
[1780432415987,69.52,67206.57,0.0,-0.99998,0.0,0.00226]
[1780432416995,69.52,67211.91,0.0,-0.99998,0.0,0.00229]
[1780432420026,69.52,67215.48,0.0,-0.99998,0.0,0.00231]
[1780432422037,69.52,67209.96,0.0,-0.99998,0.0,0.00228]
[1780432423045,69.52,67218.43,0.0,-0.99998,0.0,0.00233]
[1780432425059,69.52,67223.86,0.0,-0.99998,0.0,0.00236]
[1780432426066,69.52,67230.09,0.0,-0.99998,0.0,0.00239]
[1780432431103,69.52,67224.3,0.0,-0.99998,0.0,0.00236]
[1780432432117,69.52,67232.25,0.0,-0.99998,0.0,0.00241]
[1780432436145,69.52,67225.49,0.0,-0.99998,0.0,0.00237]
[1780432437344,69.52,67220.52,0.0,-0.99998,0.0,0.00234]
[1780432438156,69.52,67210.91,0.0,-0.99998,0.0,0.00228]
[1780432440177,69.52,67198.14,0.0,-0.99998,0.0,0.00221]
[1780432441185,69.52,67189.24,0.0,-0.99998,0.0,0.00217]
[1780432442208,69.52,67176.88,0.0,-0.99998,0.0,0.0021]
[1780432443223,69.52,67165.4,0.0,-0.99998,0.0,0.00204]
[1780432444216,69.52,67165.98,0.0,-0.99998,0.0,0.00205]
[1780432445221,69.52,67172.67,0.0,-0.99998,0.0,0.00208]
[1780432446246,69.52,67175.78,0.0,-0.99998,0.0,0.0021]
[1780432449266,69.52,67165.75,0.0,-0.99998,0.0,0.00205]
[1780432453294,69.52,67156.62,0.0,-0.99998,0.0,0.002]
[1780432457319,69.52,67166.9,0.0,-0.99998,0.0,0.00205]
[1780432459333,69.52,67179.13,0.0,-0.99998,0.0,0.00211]
[1780432464369,69.52,67184.98,0.0,-0.99998,0.0,0.00214]
[1780432469405,69.52,67182.51,0.0,-0.99998,0.0,0.00213]
[1780432472424,69.52,67171.5,0.0,-0.99998,0.0,0.00205]
[1780432474438,69.52,67166.03,0.0,-0.99998,0.0,0.00202]
[1780432477639,69.52,67162.03,0.0,-0.99998,0.0,0.002]
[1780432481488,69.52,67169.49,0.0,-0.99998,0.0,0.00204]
[1780432485517,69.52,67163.91,0.0,-0.99998,0.0,0.00201]
[1780432487710,69.52,67153.03,0.0,-0.99998,0.0,0.00196]
[1780432489557,69.52,67144.94,0.0,-0.99998,0.0,0.00192]
[1780432490594,69.52,67127.27,0.0,-0.99998,0.0,0.00184]
[1780432491574,69.52,67109.24,0.0,-0.99998,0.0,0.00176]
[1780432492571,69.52,67094.68,0.0,-0.99998,0.0,0.00169]
[1780432493583,69.52,67077.43,0.0,-0.99998,0.0,0.00162]
[1780432494594,69.52,67067.28,0.0,-0.99999,0.0,0.00158]
[1780432495598,69.52,67065.34,0.0,-0.99999,0.0,0.00157]
[1780432497783,69.52,67057.35,0.0,-0.99999,0.0,0.00154]
[1780432498620,69.52,67057.35,0.0,-0.99999,0.0,0.00154]
[1780432499629,69.52,67064.79,0.0,-0.99999,0.0,0.00157]
[1780432500635,69.52,67065.95,0.0,-0.99999,0.0,0.00158]
[1780432503658,69.52,67071.62,0.0,-0.99998,0.0,0.0016]
[1780432504718,69.52,67081.59,0.0,-0.99998,0.0,0.00164]
[1780432505669,69.52,67087.8,0.0,-0.99998,0.0,0.00167]
[1780432506678,69.52,67084.45,0.0,-0.99998,0.0,0.00165]
[1780432508691,69.52,67084.83,0.0,-0.99998,0.0,0.00165]
[1780432509699,69.52,67086.32,0.0,-0.99998,0.0,0.00166]
[1780432514740,69.52,67089.86,0.0,-0.99998,0.0,0.00167]
[1780432516758,69.52,67095.87,0.0,-0.99998,0.0,0.0017]
[1780432519784,69.52,67089.11,0.0,-0.99998,0.0,0.00167]
[1780432522797,69.52,67081.78,0.0,-0.99998,0.0,0.00164]
[1780432523801,69.52,67072.79,0.0,-0.99998,0.0,0.0016]
[1780432524816,69.52,67074.83,0.0,-0.99998,0.0,0.00161]
[1780432525818,69.52,67081.57,0.0,-0.99998,0.0,0.00164]
[1780432526824,69.52,67087.91,0.0,-0.99998,0.0,0.00167]
[1780432528016,69.52,67095.47,0.0,-0.99998,0.0,0.0017]
[1780432529860,69.52,67102.67,0.0,-0.99998,0.0,0.00173]
[1780432530858,69.52,67117.38,0.0,-0.99998,0.0,0.00179]
[1780432531864,69.52,67121.11,0.0,-0.99998,0.0,0.00178]
[1780432536899,69.52,67118.8,0.0,-0.99998,0.0,0.00177]
[1780432541935,69.52,67112.93,0.0,-0.99998,0.0,0.00175]
[1780432542943,69.52,67113.16,0.0,-0.99998,0.0,0.00175]
[1780432543949,69.52,67106.95,0.0,-0.99998,0.0,0.00172]
[1780432544957,69.52,67098.4,0.0,-0.99998,0.0,0.00169]
[1780432545963,69.52,67093.76,0.0,-0.99998,0.0,0.00167]
[1780432546970,69.52,67100.66,0.0,-0.99998,0.0,0.0017]
[1780432547977,69.52,67100.39,0.0,-0.99998,0.0,0.0017]
[1780432553013,69.52,67097.66,0.0,-0.99998,0.0,0.00168]
[1780432558221,69.52,67098.67,0.0,-0.99998,0.0,0.00169]
[1780432564111,69.52,67110.04,0.0,-0.99998,0.0,0.00174]
[1780432565159,69.52,67116.95,0.0,-0.99998,0.0,0.00177]
[1780432566128,69.52,67116.5,0.0,-0.99998,0.0,0.00176]
[1780432567136,69.52,67103.88,0.0,-0.99998,0.0,0.00171]
[1780432568302,69.52,67092.79,0.0,-0.99998,0.0,0.00166]
[1780432569153,69.52,67092.37,0.0,-0.99998,0.0,0.00166]
[1780432570159,69.52,67086.91,0.0,-0.99998,0.0,0.00164]
[1780432571168,69.52,67086.13,0.0,-0.99998,0.0,0.00164]
[1780432575194,69.52,67095.04,0.0,-0.99998,0.0,0.00167]
[1780432577217,69.52,67102.5,0.0,-0.99998,0.0,0.0017]
[1780432578372,69.52,67120.12,0.0,-0.99998,0.0,0.00178]
[1780432579227,69.52,67120.36,0.0,-0.99998,0.0,0.00178]
[1780432580246,69.52,67124.95,0.0,-0.99998,0.0,0.0018]
[1780432582258,69.52,67139.31,0.0,-0.99998,0.0,0.00187]
[1780432583264,69.52,67146.01,0.0,-0.99998,0.0,0.0019]
[1780432584270,69.52,67140.68,0.0,-0.99998,0.0,0.00187]
[1780432585276,69.52,67134.4,0.0,-0.99998,0.0,0.00184]
[1780432586284,69.52,67135.1,0.0,-0.99998,0.0,0.00185]
[1780432591318,69.52,67140.53,0.0,-0.99998,0.0,0.00185]
[1780432593333,69.52,67141.02,0.0,-0.99998,0.0,0.00185]
[1780432594339,69.52,67134.55,0.0,-0.99998,0.0,0.00182]
[1780432595357,69.52,67130.77,0.0,-0.99998,0.0,0.0018]
[1780432596356,69.52,67136.71,0.0,-0.99998,0.0,0.00183]
[1780432597367,69.52,67144.79,0.0,-0.99998,0.0,0.00187]
[1780432598513,69.52,67148.62,0.0,-0.99998,0.0,0.00189]
[1780432602400,69.52,67143.42,0.0,-0.99998,0.0,0.00186]
[1780432604414,69.52,67135.54,0.0,-0.99998,0.0,0.00183]
[1780432606433,69.52,67134.04,0.0,-0.99998,0.0,0.00182]
[1780432610458,69.52,67142.82,0.0,-0.99998,0.0,0.00186]
[1780432611463,69.52,67143.38,0.0,-0.99998,0.0,0.00186]
[1780432615491,69.52,67136.86,0.0,-0.99998,0.0,0.00183]
[1780432619520,69.52,67130.67,0.0,-0.99998,0.0,0.0018]
[1780432624555,69.52,67128.35,0.0,-0.99998,0.0,0.00179]
[1780432629591,69.52,67136.07,0.0,-0.99998,0.0,0.00183]
[1780432630599,69.52,67145.2,0.0,-0.99998,0.0,0.00187]
[1780432635638,69.52,67160.97,0.0,-0.99998,0.0,0.00194]
[1780432636641,69.52,67174.85,0.0,-0.99998,0.0,0.00201]
[1780432640667,69.52,67181.9,0.0,-0.99998,0.0,0.00205]
[1780432645703,69.52,67181.07,0.0,-0.99998,0.0,0.00204]
[1780432650744,69.52,67180.7,0.0,-0.99998,0.0,0.00204]
[1780432651746,69.52,67169.78,0.0,-0.99998,0.0,0.00196]
[1780432652752,69.52,67158.18,0.0,-0.99998,0.0,0.0019]
[1780432653761,69.52,67154.59,0.0,-0.99998,0.0,0.00189]
[1780432657789,69.52,67165.68,0.0,-0.99998,0.0,0.00194]
[1780432658947,69.52,67168.17,0.0,-0.99998,0.0,0.00195]
[1780432661829,69.52,67185.6,0.0,-0.99998,0.0,0.00204]
[1780432662839,69.52,67190.37,0.0,-0.99998,0.0,0.00206]
[1780432663842,69.52,67185.29,0.0,-0.99998,0.0,0.00204]
[1780432664850,69.52,67180.2,0.0,-0.99998,0.0,0.00201]
[1780432665858,69.52,67179.83,0.0,-0.99998,0.0,0.00201]
[1780432670893,69.52,67178.06,0.0,-0.99998,0.0,0.002]
[1780432675935,69.52,67177.24,0.0,-0.99998,0.0,0.002]
[1780432679090,69.52,67168.3,0.0,-0.99998,0.0,0.00195]
[1780432679959,69.52,67168.3,0.0,-0.99998,0.0,0.00195]
[1780432683991,69.52,67163.09,0.0,-0.99998,0.0,0.00193]
[1780432684993,69.52,67158.63,0.0,-0.99998,0.0,0.00191]
[1780432686024,69.52,67152.54,0.0,-0.99998,0.0,0.00188]
[1780432687010,69.52,67149.3,0.0,-0.99998,0.0,0.00186]
[1780432688017,69.52,67156.9,0.0,-0.99998,0.0,0.0019]
[1780432689174,69.52,67159.23,0.0,-0.99998,0.0,0.00191]
[1780432692055,69.52,67165.18,0.0,-0.99998,0.0,0.00194]
[1780432697093,69.52,67168.21,0.0,-0.99998,0.0,0.00195]
[1780432699243,69.52,67154.0,0.0,-0.99998,0.0,0.00189]
[1780432700113,69.52,67154.11,0.0,-0.99998,0.0,0.00189]
[1780432702129,69.52,67156.8,0.0,-0.99998,0.0,0.0019]
[1780432704144,69.52,67162.62,0.0,-0.99998,0.0,0.00193]
[1780432707163,69.52,67160.53,0.0,-0.99998,0.0,0.00192]
[1780432709316,69.52,67153.26,0.0,-0.99998,0.0,0.00188]
[1780432713205,69.52,67142.72,0.0,-0.99998,0.0,0.00181]
[1780432714215,69.52,67140.13,0.0,-0.99998,0.0,0.0018]
[1780432717244,69.52,67145.29,0.0,-0.99998,0.0,0.00182]
[1780432718251,69.52,67152.08,0.0,-0.99998,0.0,0.00185]
[1780432719387,69.52,67151.89,0.0,-0.99998,0.0,0.00185]
[1780432722282,69.52,67159.01,0.0,-0.99998,0.0,0.00188]
[1780432723286,69.52,67165.94,0.0,-0.99998,0.0,0.00192]
[1780432724293,69.52,67161.34,0.0,-0.99998,0.0,0.00189]
[1780432725300,69.52,67160.1,0.0,-0.99998,0.0,0.00189]
[1780432729459,69.52,67168.11,0.0,-0.99998,0.0,0.00193]
[1780432732349,69.52,67169.88,0.0,-0.99998,0.0,0.00193]
[1780432736378,69.52,67164.36,0.0,-0.99998,0.0,0.00191]
[1780432741416,69.52,67164.46,0.0,-0.99998,0.0,0.00191]
[1780432746454,69.52,67167.73,0.0,-0.99998,0.0,0.00192]
[1780432751492,69.52,67165.45,0.0,-0.99998,0.0,0.00191]
[1780432752495,69.52,67159.32,0.0,-0.99998,0.0,0.00188]
[1780432753503,69.52,67151.88,0.0,-0.99998,0.0,0.00185]
[1780432754509,69.52,67144.67,0.0,-0.99998,0.0,0.00182]
[1780432755517,69.52,67137.78,0.0,-0.99998,0.0,0.00179]
[1780432760551,69.52,67135.14,0.0,-0.99998,0.0,0.00178]
[1780432765587,69.52,67137.16,0.0,-0.99998,0.0,0.00178]
[1780432770621,69.52,67138.28,0.0,-0.99998,0.0,0.00179]
[1780432773642,69.52,67131.21,0.0,-0.99998,0.0,0.00173]
[1780432776663,69.52,67136.5,0.0,-0.99998,0.0,0.00176]
[1780432778678,69.52,67142.65,0.0,-0.99998,0.0,0.00178]
[1780432782705,69.52,67146.79,0.0,-0.99998,0.0,0.0018]
[1780432787764,69.52,67164.85,0.0,-0.99998,0.0,0.00189]
[1780432788748,69.52,67182.25,0.0,-0.99998,0.0,0.00197]
[1780432789883,69.52,67189.36,0.0,-0.99998,0.0,0.002]
[1780432794791,69.52,67181.42,0.0,-0.99998,0.0,0.00196]
[1780432798855,69.52,67175.67,0.0,-0.99998,0.0,0.00194]
[1780432802854,69.52,67169.29,0.0,-0.99998,0.0,0.00191]
[1780432807893,69.52,67170.39,0.0,-0.99998,0.0,0.00191]
[1780432810911,69.52,67163.73,0.0,-0.99998,0.0,0.00188]
[1780432815954,69.52,67158.68,0.0,-0.99998,0.0,0.00186]
[1780432817959,69.52,67165.04,0.0,-0.99998,0.0,0.00189]
[1780432822995,69.52,67163.14,0.0,-0.99998,0.0,0.00188]
[1780432828032,69.52,67159.32,0.0,-0.99998,0.0,0.00186]
[1780432833066,69.52,67159.0,0.0,-0.99998,0.0,0.00183]
[1780432837097,69.52,67150.09,0.0,-0.99998,0.0,0.00179]
[1780432838104,69.52,67142.8,0.0,-0.99998,0.0,0.00176]
[1780432839131,69.52,67142.56,0.0,-0.99998,0.0,0.00176]
[1780432840120,69.52,67137.4,0.0,-0.99998,0.0,0.00174]
[1780432841126,69.52,67131.78,0.0,-0.99998,0.0,0.00171]
[1780432843139,69.52,67130.58,0.0,-0.99998,0.0,0.00171]
[1780432846182,69.52,67119.82,0.0,-0.99998,0.0,0.00166]
[1780432847171,69.52,67101.66,0.0,-0.99998,0.0,0.00159]
[1780432848174,69.52,67096.59,0.0,-0.99999,0.0,0.00157]
[1780432849181,69.52,67096.7,0.0,-0.99999,0.0,0.00157]
[1780432852215,69.52,67104.49,0.0,-0.99998,0.0,0.0016]
[1780432853215,69.52,67109.36,0.0,-0.99998,0.0,0.00162]
[1780432854222,69.52,67109.95,0.0,-0.99998,0.0,0.00162]
[1780432859263,69.52,67110.21,0.0,-0.99998,0.0,0.00162]
[1780432864423,69.52,67108.15,0.0,-0.99998,0.0,0.00162]
[1780432866329,69.52,67100.19,0.0,-0.99999,0.0,0.00158]
[1780432867333,69.52,67096.82,0.0,-0.99999,0.0,0.00157]
[1780432870497,69.52,67089.09,0.0,-0.99999,0.0,0.00154]
[1780432872368,69.52,67094.2,0.0,-0.99999,0.0,0.00156]
[1780432873376,69.52,67100.58,0.0,-0.99999,0.0,0.00158]
[1780432874382,69.52,67098.24,0.0,-0.99999,0.0,0.00158]
[1780432876399,69.52,67110.23,0.0,-0.99998,0.0,0.00162]
[1780432877404,69.52,67114.99,0.0,-0.99998,0.0,0.00164]
[1780432878411,69.52,67109.34,0.0,-0.99998,0.0,0.00162]
[1780432879417,69.52,67104.31,0.0,-0.99998,0.0,0.0016]
[1780432880566,69.52,67104.18,0.0,-0.99998,0.0,0.0016]
[1780432886467,69.52,67101.91,0.0,-0.99998,0.0,0.00159]
[1780432888481,69.52,67096.62,0.0,-0.99999,0.0,0.00157]
[1780432893520,69.52,67101.75,0.0,-0.99999,0.0,0.00157]
[1780432894525,69.52,67104.03,0.0,-0.99999,0.0,0.00158]
[1780432898552,69.52,67090.64,0.0,-0.99999,0.0,0.00152]
[1780432899559,69.52,67085.28,0.0,-0.99999,0.0,0.0015]
[1780432900711,69.52,67083.61,0.0,-0.99999,0.0,0.0015]
[1780432905608,69.52,67092.56,0.0,-0.99999,0.0,0.00153]
[1780432906608,69.52,67099.26,0.0,-0.99999,0.0,0.00156]
[1780432907616,69.52,67107.29,0.0,-0.99998,0.0,0.00159]
[1780432912652,69.52,67108.91,0.0,-0.99998,0.0,0.0016]
[1780432917684,69.52,67108.15,0.0,-0.99998,0.0,0.00159]
[1780432922719,69.52,67119.33,0.0,-0.99998,0.0,0.00164]
[1780432923728,69.52,67124.47,0.0,-0.99998,0.0,0.00166]
[1780432928762,69.52,67118.77,0.0,-0.99998,0.0,0.00164]
[1780432930922,69.52,67124.05,0.0,-0.99998,0.0,0.00166]
[1780432936819,69.52,67120.05,0.0,-0.99998,0.0,0.00164]
[1780432938834,69.52,67111.22,0.0,-0.99998,0.0,0.00161]
[1780432939840,69.52,67111.22,0.0,-0.99998,0.0,0.00161]
[1780432944876,69.52,67105.77,0.0,-0.99999,0.0,0.00158]
[1780432949911,69.52,67108.83,0.0,-0.99998,0.0,0.0016]
[1780432951062,69.52,67112.66,0.0,-0.99998,0.0,0.00159]
[1780432952933,69.52,67119.05,0.0,-0.99998,0.0,0.00162]
[1780432954948,69.52,67126.04,0.0,-0.99998,0.0,0.00164]
[1780432957968,69.52,67133.6,0.0,-0.99998,0.0,0.00168]
[1780432958975,69.52,67140.96,0.0,-0.99998,0.0,0.00171]
[1780432964009,69.52,67141.66,0.0,-0.99998,0.0,0.00171]
[1780432969049,69.52,67143.78,0.0,-0.99998,0.0,0.00172]
[1780432971203,69.52,67137.16,0.0,-0.99998,0.0,0.00169]
[1780432977106,69.52,67129.69,0.0,-0.99998,0.0,0.00166]
[1780432982143,69.52,67126.69,0.0,-0.99998,0.0,0.00165]
[1780432983147,69.52,67132.16,0.0,-0.99998,0.0,0.00167]
[1780432984154,69.52,67137.25,0.0,-0.99998,0.0,0.00169]
[1780432989190,69.52,67137.88,0.0,-0.99998,0.0,0.00169]
[1780432994223,69.52,67137.78,0.0,-0.99998,0.0,0.00169]
[1780432998251,69.52,67132.21,0.0,-0.99998,0.0,0.00167]
[1780433003378,69.52,67132.3,0.0,-0.99998,0.0,0.00167]
[1780433008403,69.52,67131.23,0.0,-0.99998,0.0,0.00167]
[1780433013436,69.52,67132.64,0.0,-0.99998,0.0,0.00165]
[1780433015451,69.52,67123.91,0.0,-0.99998,0.0,0.00161]
[1780433017463,69.52,67123.05,0.0,-0.99998,0.0,0.00161]
[1780433019481,69.52,67128.21,0.0,-0.99998,0.0,0.00163]
[1780433022506,69.52,67132.62,0.0,-0.99998,0.0,0.00165]
[1780433027535,69.52,67128.84,0.0,-0.99998,0.0,0.00163]
[1780433032569,69.52,67127.35,0.0,-0.99998,0.0,0.00163]
[1780433034584,69.52,67130.89,0.0,-0.99998,0.0,0.00164]
[1780433039622,69.52,67136.03,0.0,-0.99998,0.0,0.00166]
[1780433043649,69.52,67142.58,0.0,-0.99998,0.0,0.00169]
[1780433045663,69.52,67146.08,0.0,-0.99998,0.0,0.0017]
[1780433050702,69.52,67144.08,0.0,-0.99998,0.0,0.0017]
[1780433055735,69.52,67148.08,0.0,-0.99998,0.0,0.00171]
[1780433060770,69.52,67149.19,0.0,-0.99998,0.0,0.00172]
[1780433065805,69.52,67152.98,0.0,-0.99998,0.0,0.00173]
[1780433066812,69.52,67157.43,0.0,-0.99998,0.0,0.00175]
[1780433071999,69.52,67161.94,0.0,-0.99998,0.0,0.00175]
[1780433077892,69.52,67161.58,0.0,-0.99998,0.0,0.00175]
[1780433082930,69.52,67161.67,0.0,-0.99998,0.0,0.00175]
[1780433083943,69.52,67168.73,0.0,-0.99998,0.0,0.00178]
[1780433084945,69.52,67178.47,0.0,-0.99998,0.0,0.00182]
[1780433089977,69.52,67183.61,0.0,-0.99998,0.0,0.00185]
[1780433095021,69.52,67184.2,0.0,-0.99998,0.0,0.00185]
[1780433100053,69.52,67184.74,0.0,-0.99998,0.0,0.00185]
[1780433105089,69.52,67183.24,0.0,-0.99998,0.0,0.00185]
[1780433107102,69.52,67188.4,0.0,-0.99998,0.0,0.00187]
[1780433112287,69.52,67184.32,0.0,-0.99998,0.0,0.00185]
[1780433116174,69.52,67190.9,0.0,-0.99998,0.0,0.00188]
[1780433120201,69.52,67196.32,0.0,-0.99998,0.0,0.00191]
[1780433122362,69.52,67202.93,0.0,-0.99998,0.0,0.00194]
[1780433123222,69.52,67202.78,0.0,-0.99998,0.0,0.00194]
[1780433126241,69.52,67197.45,0.0,-0.99998,0.0,0.00191]
[1780433127259,69.52,67189.31,0.0,-0.99998,0.0,0.00187]
[1780433131278,69.52,67196.54,0.0,-0.99998,0.0,0.00188]
[1780433132434,69.52,67202.16,0.0,-0.99998,0.0,0.00191]
[1780433134299,69.52,67204.14,0.0,-0.99998,0.0,0.00192]
[1780433139343,69.52,67209.27,0.0,-0.99998,0.0,0.00194]
[1780433140347,69.52,67214.31,0.0,-0.99998,0.0,0.00197]
[1780433141353,69.52,67220.04,0.0,-0.99998,0.0,0.00199]
[1780433145380,69.52,67213.25,0.0,-0.99998,0.0,0.00196]
[1780433147391,69.52,67195.5,0.0,-0.99998,0.0,0.00188]
[1780433150414,69.52,67200.18,0.0,-0.99998,0.0,0.0019]
[1780433154442,69.52,67212.49,0.0,-0.99998,0.0,0.00196]
[1780433155454,69.52,67215.34,0.0,-0.99998,0.0,0.00197]
[1780433157463,69.52,67218.89,0.0,-0.99998,0.0,0.00199]
[1780433159486,69.52,67232.51,0.0,-0.99998,0.0,0.00206]
[1780433160492,69.52,67243.8,0.0,-0.99998,0.0,0.00212]
[1780433161537,69.52,67249.01,0.0,-0.99998,0.0,0.00214]
[1780433162520,69.52,67252.49,0.0,-0.99998,0.0,0.00216]
[1780433165533,69.52,67240.41,0.0,-0.99998,0.0,0.0021]
[1780433166547,69.52,67229.49,0.0,-0.99998,0.0,0.00204]
[1780433167554,69.52,67224.57,0.0,-0.99998,0.0,0.00202]
[1780433168558,69.52,67226.86,0.0,-0.99998,0.0,0.00203]
[1780433170572,69.52,67221.23,0.0,-0.99998,0.0,0.002]
[1780433172585,69.52,67213.62,0.0,-0.99998,0.0,0.00196]
[1780433174602,69.52,67208.31,0.0,-0.99998,0.0,0.00194]
[1780433176625,69.52,67201.1,0.0,-0.99998,0.0,0.0019]
[1780433177628,69.52,67196.59,0.0,-0.99998,0.0,0.00188]
[1780433178631,69.52,67200.45,0.0,-0.99998,0.0,0.0019]
[1780433180646,69.52,67201.58,0.0,-0.99998,0.0,0.00191]
[1780433185685,69.52,67201.94,0.0,-0.99998,0.0,0.00191]
[1780433190716,69.52,67201.92,0.0,-0.99998,0.0,0.00191]
[1780433192892,69.52,67206.48,0.0,-0.99998,0.0,0.0019]
[1780433195755,69.52,67208.45,0.0,-0.99998,0.0,0.00191]
[1780433200791,69.52,67213.28,0.0,-0.99998,0.0,0.00194]
[1780433205837,69.52,67214.71,0.0,-0.99998,0.0,0.00194]
[1780433207841,69.52,67222.15,0.0,-0.99998,0.0,0.00198]
[1780433208847,69.52,67220.23,0.0,-0.99998,0.0,0.00197]
[1780433213882,69.52,67218.19,0.0,-0.99998,0.0,0.00196]
[1780433215901,69.52,67210.36,0.0,-0.99998,0.0,0.00192]
[1780433217914,69.52,67218.91,0.0,-0.99998,0.0,0.00196]
[1780433218918,69.52,67217.2,0.0,-0.99998,0.0,0.00195]
[1780433223106,69.52,67224.23,0.0,-0.99998,0.0,0.00199]
[1780433227991,69.52,67231.85,0.0,-0.99998,0.0,0.00203]
[1780433229003,69.52,67239.86,0.0,-0.99998,0.0,0.00207]
[1780433232027,69.52,67233.7,0.0,-0.99998,0.0,0.00204]
[1780433237060,69.52,67232.02,0.0,-0.99998,0.0,0.00203]
[1780433242095,69.52,67234.62,0.0,-0.99998,0.0,0.00204]
[1780433247131,69.52,67240.39,0.0,-0.99998,0.0,0.00207]
[1780433250150,69.52,67233.71,0.0,-0.99998,0.0,0.00204]
[1780433253331,69.52,67241.98,0.0,-0.99998,0.0,0.00205]
[1780433259214,69.52,67245.64,0.0,-0.99998,0.0,0.00207]
[1780433264249,69.52,67241.28,0.0,-0.99998,0.0,0.00205]
[1780433268277,69.52,67234.28,0.0,-0.99998,0.0,0.00201]
[1780433273473,69.52,67232.7,0.0,-0.99998,0.0,0.002]
[1780433278351,69.52,67238.49,0.0,-0.99998,0.0,0.00203]
[1780433283543,69.52,67247.73,0.0,-0.99998,0.0,0.00208]
[1780433285403,69.52,67250.41,0.0,-0.99998,0.0,0.00209]
[1780433288436,69.52,67255.97,0.0,-0.99998,0.0,0.00212]
[1780433289440,69.52,67256.5,0.0,-0.99998,0.0,0.00213]
[1780433290448,69.52,67268.75,0.0,-0.99998,0.0,0.00219]
[1780433291460,69.52,67275.71,0.0,-0.99998,0.0,0.00223]
[1780433295483,69.52,67286.39,0.0,-0.99998,0.0,0.00229]
[1780433296490,69.52,67292.89,0.0,-0.99998,0.0,0.00232]
[1780433301527,69.52,67290.65,0.0,-0.99998,0.0,0.00231]
[1780433306559,69.52,67289.31,0.0,-0.99998,0.0,0.0023]
[1780433311597,69.52,67292.52,0.0,-0.99998,0.0,0.00229]
[1780433313765,69.52,67299.35,0.0,-0.99998,0.0,0.00233]
[1780433315623,69.52,67300.69,0.0,-0.99998,0.0,0.00234]
[1780433320665,69.52,67301.13,0.0,-0.99998,0.0,0.00234]
[1780433321673,69.52,67316.91,0.0,-0.99998,0.0,0.00243]
[1780433322673,69.52,67322.19,0.0,-0.99998,0.0,0.00246]
[1780433323679,69.52,67322.68,0.0,-0.99998,0.0,0.00247]
[1780433324686,69.52,67317.6,0.0,-0.99998,0.0,0.00244]
[1780433325694,69.52,67317.43,0.0,-0.99998,0.0,0.00244]
[1780433330728,69.52,67315.18,0.0,-0.99998,0.0,0.00242]
[1780433335768,69.52,67318.5,0.0,-0.99998,0.0,0.00244]
[1780433340808,69.52,67321.51,0.0,-0.99998,0.0,0.00246]
[1780433342829,69.52,67327.01,0.0,-0.99998,0.0,0.00249]
[1780433343827,69.52,67333.55,0.0,-0.99998,0.0,0.00253]
[1780433344837,69.52,67336.82,0.0,-0.99998,0.0,0.00255]
[1780433346850,69.52,67349.3,0.0,-0.99997,0.0,0.00263]
[1780433347857,69.52,67353.18,0.0,-0.99997,0.0,0.00266]
[1780433351885,69.52,67367.34,0.0,-0.99997,0.0,0.00275]
[1780433352897,69.52,67367.37,0.0,-0.99997,0.0,0.00275]
[1780433354054,69.52,67369.48,0.0,-0.99997,0.0,0.00277]
[1780433356929,69.52,67363.77,0.0,-0.99997,0.0,0.00273]
[1780433358934,69.52,67369.03,0.0,-0.99997,0.0,0.00276]
[1780433364140,69.52,67372.41,0.0,-0.99997,0.0,0.00279]
[1780433368012,69.52,67365.79,0.0,-0.99997,0.0,0.00274]
[1780433369003,69.52,67358.35,0.0,-0.99997,0.0,0.00269]
[1780433370010,69.52,67349.45,0.0,-0.99997,0.0,0.00263]
[1780433371018,69.52,67346.7,0.0,-0.99997,0.0,0.00258]
[1780433374221,69.52,67334.21,0.0,-0.99998,0.0,0.0025]
[1780433376061,69.52,67332.59,0.0,-0.99998,0.0,0.0025]
[1780433378072,69.52,67333.92,0.0,-0.99998,0.0,0.0025]
[1780433379082,69.52,67341.81,0.0,-0.99998,0.0,0.00255]
[1780433380089,69.52,67343.88,0.0,-0.99998,0.0,0.00256]
[1780433384290,69.52,67348.51,0.0,-0.99997,0.0,0.00259]
[1780433389156,69.52,67353.71,0.0,-0.99997,0.0,0.00263]
[1780433394361,69.52,67355.98,0.0,-0.99997,0.0,0.00264]
[1780433397213,69.52,67362.97,0.0,-0.99997,0.0,0.00269]
[1780433398220,69.52,67369.0,0.0,-0.99997,0.0,0.00273]
[1780433399228,69.52,67376.2,0.0,-0.99997,0.0,0.00277]
[1780433400235,69.52,67376.84,0.0,-0.99997,0.0,0.00278]
[1780433404430,69.52,67379.87,0.0,-0.99997,0.0,0.0028]
[1780433410309,69.52,67376.65,0.0,-0.99997,0.0,0.00278]
[1780433415351,69.52,67377.01,0.0,-0.99997,0.0,0.00278]
[1780433416353,69.52,67368.74,0.0,-0.99997,0.0,0.00273]
[1780433417358,69.52,67364.72,0.0,-0.99997,0.0,0.0027]
[1780433422395,69.52,67366.5,0.0,-0.99997,0.0,0.00271]
[1780433426427,69.52,67356.9,0.0,-0.99997,0.0,0.00265]
[1780433427432,69.52,67356.68,0.0,-0.99997,0.0,0.00265]
[1780433428439,69.52,67349.33,0.0,-0.99997,0.0,0.0026]
[1780433429445,69.52,67354.25,0.0,-0.99997,0.0,0.00263]
[1780433430453,69.52,67353.07,0.0,-0.99997,0.0,0.00262]
[1780433432466,69.52,67347.17,0.0,-0.99998,0.0,0.00255]
[1780433436493,69.52,67347.3,0.0,-0.99998,0.0,0.00255]
[1780433438508,69.52,67354.7,0.0,-0.99997,0.0,0.0026]
[1780433443552,69.52,67353.78,0.0,-0.99997,0.0,0.00259]
[1780433444716,69.52,67372.55,0.0,-0.99997,0.0,0.00271]
[1780433446567,69.52,67374.67,0.0,-0.99997,0.0,0.00273]
[1780433451603,69.52,67373.4,0.0,-0.99997,0.0,0.00272]
[1780433456639,69.52,67374.41,0.0,-0.99997,0.0,0.00273]
[1780433461678,69.52,67372.3,0.0,-0.99997,0.0,0.00271]
[1780433464860,69.52,67379.67,0.0,-0.99997,0.0,0.00276]
[1780433465748,69.52,67386.33,0.0,-0.99997,0.0,0.00281]
[1780433466738,69.52,67386.79,0.0,-0.99997,0.0,0.00281]
[1780433467805,69.52,67407.03,0.0,-0.99997,0.0,0.00295]
[1780433468798,69.52,67437.31,0.0,-0.99997,0.0,0.00318]
[1780433469808,69.52,67447.0,0.0,-0.99997,0.0,0.00325]
[1780433470813,69.52,67450.68,0.0,-0.99997,0.0,0.00328]
[1780433471819,69.52,67455.75,0.0,-0.99997,0.0,0.00332]
[1780433472825,69.52,67456.38,0.0,-0.99997,0.0,0.00332]
[1780433474936,69.52,67448.28,0.0,-0.99997,0.0,0.00326]
[1780433476854,69.52,67449.55,0.0,-0.99997,0.0,0.00327]
[1780433481890,69.52,67449.42,0.0,-0.99997,0.0,0.00327]
[1780433486927,69.52,67457.25,0.0,-0.99997,0.0,0.00333]
[1780433487936,69.52,67465.87,0.0,-0.99997,0.0,0.0034]
[1780433488941,69.52,67467.5,0.0,-0.99997,0.0,0.00341]
[1780433489949,69.52,67472.7,0.0,-0.99997,0.0,0.00346]
[1780433492973,69.52,67475.12,0.0,-0.99997,0.0,0.00343]
[1780433498006,69.52,67480.64,0.0,-0.99997,0.0,0.00348]
[1780433502035,69.52,67474.47,0.0,-0.99997,0.0,0.00343]
[1780433504049,69.52,67481.08,0.0,-0.99997,0.0,0.00348]
[1780433505055,69.52,67483.6,0.0,-0.99997,0.0,0.0035]
[1780433507069,69.52,67488.61,0.0,-0.99996,0.0,0.00355]
[1780433511097,69.52,67483.59,0.0,-0.99997,0.0,0.0035]
[1780433515225,69.52,67477.5,0.0,-0.99997,0.0,0.00345]
[1780433517140,69.52,67472.12,0.0,-0.99997,0.0,0.00341]
[1780433518148,69.52,67471.21,0.0,-0.99997,0.0,0.0034]
[1780433523183,69.52,67470.86,0.0,-0.99997,0.0,0.0034]
[1780433525295,69.52,67482.58,0.0,-0.99997,0.0,0.0035]
[1780433526204,69.52,67482.42,0.0,-0.99997,0.0,0.00349]
[1780433531247,69.52,67517.56,0.0,-0.99996,0.0,0.0038]
[1780433532253,69.52,67554.42,0.0,-0.99996,0.0,0.00415]
[1780433533268,69.52,67578.21,0.0,-0.99996,0.0,0.00439]
[1780433534275,69.52,67578.1,0.0,-0.99996,0.0,0.00439]
[1780433535439,69.52,67560.21,0.0,-0.99996,0.0,0.0042]
[1780433536284,69.52,67560.21,0.0,-0.99996,0.0,0.0042]
[1780433537292,69.52,67552.18,0.0,-0.99996,0.0,0.00413]
[1780433541322,69.52,67557.62,0.0,-0.99996,0.0,0.00418]
[1780433544343,69.52,67551.61,0.0,-0.99996,0.0,0.00412]
[1780433549378,69.52,67559.69,0.0,-0.99996,0.0,0.0042]
[1780433550385,69.52,67567.43,0.0,-0.99996,0.0,0.00428]
[1780433555580,69.52,67568.64,0.0,-0.99996,0.0,0.00424]
[1780433560459,69.52,67562.65,0.0,-0.99996,0.0,0.00418]
[1780433561467,69.52,67558.75,0.0,-0.99996,0.0,0.00414]
[1780433564485,69.52,67553.35,0.0,-0.99996,0.0,0.00409]
[1780433565652,69.52,67545.83,0.0,-0.99996,0.0,0.00401]
[1780433567516,69.52,67538.69,0.0,-0.99996,0.0,0.00395]
[1780433568543,69.52,67531.48,0.0,-0.99996,0.0,0.00388]
[1780433573550,69.52,67532.61,0.0,-0.99996,0.0,0.00389]
[1780433575724,69.52,67520.94,0.0,-0.99996,0.0,0.00378]
[1780433576572,69.52,67520.91,0.0,-0.99996,0.0,0.00378]
[1780433579595,69.52,67513.72,0.0,-0.99996,0.0,0.00372]
[1780433584629,69.52,67513.56,0.0,-0.99996,0.0,0.00372]
[1780433586676,69.52,67496.11,0.0,-0.99996,0.0,0.00357]
[1780433587660,69.52,67495.59,0.0,-0.99996,0.0,0.00356]
[1780433588670,69.52,67485.65,0.0,-0.99997,0.0,0.00348]
[1780433590682,69.52,67477.42,0.0,-0.99997,0.0,0.00341]
[1780433592695,69.52,67468.19,0.0,-0.99997,0.0,0.00333]
[1780433594710,69.52,67462.4,0.0,-0.99997,0.0,0.00329]
[1780433598736,69.52,67454.1,0.0,-0.99997,0.0,0.00322]
[1780433601758,69.52,67460.1,0.0,-0.99997,0.0,0.00327]
[1780433602767,69.52,67461.63,0.0,-0.99997,0.0,0.00328]
[1780433605943,69.52,67456.43,0.0,-0.99997,0.0,0.00324]
[1780433607800,69.52,67461.95,0.0,-0.99997,0.0,0.00328]
[1780433609817,69.52,67462.94,0.0,-0.99997,0.0,0.00329]
[1780433611830,69.52,67455.21,0.0,-0.99997,0.0,0.00319]
[1780433612859,69.52,67454.45,0.0,-0.99997,0.0,0.00318]
[1780433617892,69.52,67455.85,0.0,-0.99997,0.0,0.0032]
[1780433619905,69.52,67446.33,0.0,-0.99997,0.0,0.00312]
[1780433620914,69.52,67451.93,0.0,-0.99997,0.0,0.00317]
[1780433622929,69.52,67453.74,0.0,-0.99997,0.0,0.00318]
[1780433626086,69.52,67457.67,0.0,-0.99997,0.0,0.00321]
[1780433627965,69.52,67451.81,0.0,-0.99997,0.0,0.00316]
[1780433628973,69.52,67447.42,0.0,-0.99997,0.0,0.00313]
[1780433630986,69.52,67443.17,0.0,-0.99997,0.0,0.0031]
[1780433635016,69.52,67437.93,0.0,-0.99997,0.0,0.00306]
[1780433638036,69.52,67432.04,0.0,-0.99997,0.0,0.00302]
[1780433642063,69.52,67437.5,0.0,-0.99997,0.0,0.00306]
[1780433644082,69.52,67444.81,0.0,-0.99997,0.0,0.00311]
[1780433646231,69.52,67451.2,0.0,-0.99997,0.0,0.00316]
[1780433652137,69.52,67442.24,0.0,-0.99997,0.0,0.00309]
[1780433654155,69.52,67447.51,0.0,-0.99997,0.0,0.00313]
[1780433655158,69.52,67451.64,0.0,-0.99997,0.0,0.00316]
[1780433659187,69.52,67459.66,0.0,-0.99997,0.0,0.00322]
[1780433660193,69.52,67468.25,0.0,-0.99997,0.0,0.00329]
[1780433661201,69.52,67475.31,0.0,-0.99997,0.0,0.00335]
[1780433664221,69.52,67484.38,0.0,-0.99997,0.0,0.00342]
[1780433669257,69.52,67480.08,0.0,-0.99997,0.0,0.00339]
[1780433671269,69.52,67484.5,0.0,-0.99997,0.0,0.00338]
[1780433672278,69.52,67498.6,0.0,-0.99997,0.0,0.0035]
[1780433673285,69.52,67498.6,0.0,-0.99997,0.0,0.0035]
[1780433678316,69.52,67500.97,0.0,-0.99997,0.0,0.00352]
[1780433683354,69.52,67505.41,0.0,-0.99996,0.0,0.00355]
[1780433688389,69.52,67503.99,0.0,-0.99996,0.0,0.00354]
[1780433693426,69.52,67503.11,0.0,-0.99996,0.0,0.00353]
[1780433698459,69.52,67501.4,0.0,-0.99997,0.0,0.00352]
[1780433703494,69.52,67498.74,0.0,-0.99997,0.0,0.0035]
[1780433708531,69.52,67504.15,0.0,-0.99996,0.0,0.00354]
[1780433713564,69.52,67506.13,0.0,-0.99996,0.0,0.00356]
[1780433718598,69.52,67506.93,0.0,-0.99996,0.0,0.00357]
[1780433722627,69.52,67514.11,0.0,-0.99996,0.0,0.00363]
[1780433723635,69.52,67520.15,0.0,-0.99996,0.0,0.00368]
[1780433728668,69.52,67516.57,0.0,-0.99996,0.0,0.00365]
[1780433729676,69.52,67511.55,0.0,-0.99996,0.0,0.00361]
[1780433734715,69.52,67510.83,0.0,-0.99996,0.0,0.00356]
[1780433739746,69.52,67509.85,0.0,-0.99996,0.0,0.00355]
[1780433744781,69.52,67515.5,0.0,-0.99996,0.0,0.0036]
[1780433746945,69.52,67522.92,0.0,-0.99996,0.0,0.00366]
[1780433750824,69.52,67515.46,0.0,-0.99996,0.0,0.00359]
[1780433751831,69.52,67504.17,0.0,-0.99997,0.0,0.0035]
[1780433755869,69.52,67510.96,0.0,-0.99996,0.0,0.00356]
[1780433760897,69.52,67508.84,0.0,-0.99996,0.0,0.00354]
[1780433762912,69.52,67514.0,0.0,-0.99996,0.0,0.00358]
[1780433767945,69.52,67508.92,0.0,-0.99996,0.0,0.00354]
[1780433772983,69.52,67510.41,0.0,-0.99996,0.0,0.00355]
[1780433774998,69.52,67526.67,0.0,-0.99996,0.0,0.00369]
[1780433776013,69.52,67533.67,0.0,-0.99996,0.0,0.00375]
[1780433781059,69.52,67531.47,0.0,-0.99996,0.0,0.00374]
[1780433783078,69.52,67524.41,0.0,-0.99996,0.0,0.00367]
[1780433784085,69.52,67517.67,0.0,-0.99996,0.0,0.00361]
[1780433785093,69.52,67517.1,0.0,-0.99996,0.0,0.00361]
[1780433786099,69.52,67516.53,0.0,-0.99996,0.0,0.0036]
[1780433791134,69.52,67510.76,0.0,-0.99997,0.0,0.00351]
[1780433793147,69.52,67506.47,0.0,-0.99997,0.0,0.00347]
[1780433797328,69.52,67513.76,0.0,-0.99996,0.0,0.00353]
[1780433800197,69.52,67514.47,0.0,-0.99996,0.0,0.00354]
[1780433803218,69.52,67523.03,0.0,-0.99996,0.0,0.00361]
[1780433804226,69.52,67529.15,0.0,-0.99996,0.0,0.00367]
[1780433806240,69.52,67528.76,0.0,-0.99996,0.0,0.00366]
[1780433811274,69.52,67527.63,0.0,-0.99996,0.0,0.00365]
[1780433816309,69.52,67529.52,0.0,-0.99996,0.0,0.00367]
[1780433821345,69.52,67526.96,0.0,-0.99996,0.0,0.00365]
[1780433824366,69.52,67521.46,0.0,-0.99996,0.0,0.0036]
[1780433827388,69.52,67527.81,0.0,-0.99996,0.0,0.00366]
[1780433832448,69.52,67524.22,0.0,-0.99996,0.0,0.00362]
[1780433833441,69.52,67520.84,0.0,-0.99996,0.0,0.0036]
[1780433834448,69.52,67513.24,0.0,-0.99996,0.0,0.00353]
[1780433835454,69.52,67502.93,0.0,-0.99997,0.0,0.00344]
[1780433836464,69.52,67496.13,0.0,-0.99997,0.0,0.00339]
[1780433837470,69.52,67496.13,0.0,-0.99997,0.0,0.00339]
[1780433842511,69.52,67497.72,0.0,-0.99997,0.0,0.0034]
[1780433844520,69.52,67500.77,0.0,-0.99997,0.0,0.00343]
[1780433849554,69.52,67501.27,0.0,-0.99997,0.0,0.00343]
[1780433854590,69.52,67502.39,0.0,-0.99997,0.0,0.0034]
[1780433856603,69.52,67507.92,0.0,-0.99997,0.0,0.00344]
[1780433859624,69.52,67502.58,0.0,-0.99997,0.0,0.0034]
[1780433864660,69.52,67502.1,0.0,-0.99997,0.0,0.00339]
[1780433869696,69.52,67495.14,0.0,-0.99997,0.0,0.00334]
[1780433871708,69.52,67503.53,0.0,-0.99997,0.0,0.00341]
[1780433872717,69.52,67506.81,0.0,-0.99997,0.0,0.00343]
[1780433877755,69.52,67508.21,0.0,-0.99997,0.0,0.00344]
[1780433880776,69.52,67514.22,0.0,-0.99997,0.0,0.00349]
[1780433885811,69.52,67511.22,0.0,-0.99997,0.0,0.00347]
[1780433890846,69.52,67512.62,0.0,-0.99997,0.0,0.00348]
[1780433895881,69.52,67510.53,0.0,-0.99997,0.0,0.00346]
[1780433900916,69.52,67510.87,0.0,-0.99997,0.0,0.00347]
[1780433905952,69.52,67511.52,0.0,-0.99997,0.0,0.00347]
[1780433908115,69.52,67523.54,0.0,-0.99996,0.0,0.00357]
[1780433908973,69.52,67523.54,0.0,-0.99996,0.0,0.00357]
[1780433914196,69.52,67526.23,0.0,-0.99996,0.0,0.00355]
[1780433916059,69.52,67515.04,0.0,-0.99997,0.0,0.00346]
[1780433917066,69.52,67509.18,0.0,-0.99997,0.0,0.00341]
[1780433922101,69.52,67509.17,0.0,-0.99997,0.0,0.00341]
[1780433924121,69.52,67497.76,0.0,-0.99997,0.0,0.00332]
[1780433925126,69.52,67478.09,0.0,-0.99997,0.0,0.00316]
[1780433926131,69.52,67469.95,0.0,-0.99997,0.0,0.0031]
[1780433931173,69.52,67469.89,0.0,-0.99997,0.0,0.0031]
[1780433933188,69.52,67485.0,0.0,-0.99997,0.0,0.00321]
[1780433936208,69.52,67490.44,0.0,-0.99997,0.0,0.00326]
[1780433941271,69.52,67490.91,0.0,-0.99997,0.0,0.00326]
[1780433943257,69.52,67497.09,0.0,-0.99997,0.0,0.00331]
[1780433945278,69.52,67504.18,0.0,-0.99997,0.0,0.00337]
[1780433946278,69.52,67508.83,0.0,-0.99997,0.0,0.0034]
[1780433950307,69.52,67503.48,0.0,-0.99997,0.0,0.00336]
[1780433952322,69.52,67496.5,0.0,-0.99997,0.0,0.00331]
[1780433954336,69.52,67493.63,0.0,-0.99997,0.0,0.00328]
[1780433959373,69.52,67489.33,0.0,-0.99997,0.0,0.00325]
[1780433960381,69.52,67486.75,0.0,-0.99997,0.0,0.00323]
[1780433962391,69.52,67480.83,0.0,-0.99997,0.0,0.00318]
[1780433963399,69.52,67477.8,0.0,-0.99997,0.0,0.00316]
[1780433968548,69.52,67477.58,0.0,-0.99997,0.0,0.00316]
[1780433974474,69.52,67478.03,0.0,-0.99997,0.0,0.00312]
[1780433979512,69.52,67477.01,0.0,-0.99997,0.0,0.00311]
[1780433984545,69.52,67476.32,0.0,-0.99997,0.0,0.00311]
[1780433989580,69.52,67478.46,0.0,-0.99997,0.0,0.00312]
[1780433994614,69.52,67478.95,0.0,-0.99997,0.0,0.00313]
[1780433999654,69.52,67481.12,0.0,-0.99997,0.0,0.00314]
[1780434002674,69.52,67486.2,0.0,-0.99997,0.0,0.00318]
[1780434007708,69.52,67488.25,0.0,-0.99997,0.0,0.0032]
[1780434012870,69.52,67490.18,0.0,-0.99997,0.0,0.00321]
[1780434014762,69.52,67502.51,0.0,-0.99997,0.0,0.00331]
[1780434019798,69.52,67510.9,0.0,-0.99997,0.0,0.00338]
[1780434020806,69.52,67504.06,0.0,-0.99997,0.0,0.00332]
[1780434021812,69.52,67498.11,0.0,-0.99997,0.0,0.00328]
[1780434028860,69.52,67497.38,0.0,-0.99997,0.0,0.00327]
[1780434034903,69.52,67497.68,0.0,-0.99997,0.0,0.00323]
[1780434039938,69.52,67497.31,0.0,-0.99997,0.0,0.00323]
[1780434043091,69.52,67486.26,0.0,-0.99997,0.0,0.00314]
[1780434043969,69.52,67485.89,0.0,-0.99997,0.0,0.00314]
[1780434045987,69.52,67480.74,0.0,-0.99997,0.0,0.0031]
[1780434050021,69.52,67488.83,0.0,-0.99997,0.0,0.00316]
[1780434053161,69.52,67494.27,0.0,-0.99997,0.0,0.0032]
[1780434059078,69.52,67493.36,0.0,-0.99997,0.0,0.0032]
[1780434064114,69.52,67497.66,0.0,-0.99997,0.0,0.00323]
[1780434068141,69.52,67507.41,0.0,-0.99997,0.0,0.00331]
[1780434072168,69.52,67512.56,0.0,-0.99997,0.0,0.00335]
[1780434075190,69.52,67517.98,0.0,-0.99997,0.0,0.00339]
[1780434077204,69.52,67524.97,0.0,-0.99997,0.0,0.00345]
[1780434078211,69.52,67530.08,0.0,-0.99997,0.0,0.00349]
[1780434083374,69.52,67532.15,0.0,-0.99997,0.0,0.00351]
[1780434089294,69.52,67525.22,0.0,-0.99997,0.0,0.00345]
[1780434091303,69.52,67533.4,0.0,-0.99997,0.0,0.00348]
[1780434096337,69.52,67538.34,0.0,-0.99996,0.0,0.00352]
[1780434101374,69.52,67534.83,0.0,-0.99997,0.0,0.00349]
[1780434102383,69.52,67527.42,0.0,-0.99997,0.0,0.00343]
[1780434103519,69.52,67534.14,0.0,-0.99997,0.0,0.00348]
[1780434106409,69.52,67548.5,0.0,-0.99996,0.0,0.0036]
[1780434107415,69.52,67558.69,0.0,-0.99996,0.0,0.00369]
[1780434108425,69.52,67560.39,0.0,-0.99996,0.0,0.00371]
[1780434113622,69.52,67559.16,0.0,-0.99996,0.0,0.0037]
[1780434115473,69.52,67571.52,0.0,-0.99996,0.0,0.00381]
[1780434116480,69.52,67560.86,0.0,-0.99996,0.0,0.00371]
[1780434117487,69.52,67552.28,0.0,-0.99996,0.0,0.00364]
[1780434118493,69.52,67545.99,0.0,-0.99996,0.0,0.00358]
[1780434119501,69.52,67542.24,0.0,-0.99996,0.0,0.00355]
[1780434121517,69.52,67539.28,0.0,-0.99996,0.0,0.00353]
[1780434122522,69.52,67552.8,0.0,-0.99996,0.0,0.00364]
[1780434123683,69.52,67552.3,0.0,-0.99996,0.0,0.00364]
[1780434124543,69.52,67546.74,0.0,-0.99996,0.0,0.00359]
[1780434126553,69.52,67546.68,0.0,-0.99996,0.0,0.00359]
[1780434131609,69.52,67551.23,0.0,-0.99996,0.0,0.00363]
[1780434132612,69.52,67558.55,0.0,-0.99996,0.0,0.00369]
[1780434133759,69.52,67551.9,0.0,-0.99996,0.0,0.00363]
[1780434134640,69.52,67551.75,0.0,-0.99996,0.0,0.00363]
[1780434139690,69.52,67549.85,0.0,-0.99996,0.0,0.00362]
[1780434142713,69.52,67556.75,0.0,-0.99996,0.0,0.00368]
[1780434144728,69.52,67567.01,0.0,-0.99996,0.0,0.00377]
[1780434145734,69.52,67574.86,0.0,-0.99996,0.0,0.00384]
[1780434146741,69.52,67578.76,0.0,-0.99996,0.0,0.00388]
[1780434149765,69.52,67577.88,0.0,-0.99996,0.0,0.00387]
[1780434151776,69.52,67571.94,0.0,-0.99996,0.0,0.00376]
[1780434152783,69.52,67570.0,0.0,-0.99996,0.0,0.00375]
[1780434155804,69.52,67555.46,0.0,-0.99996,0.0,0.00362]
[1780434156812,69.52,67551.43,0.0,-0.99996,0.0,0.00358]
[1780434158826,69.52,67549.86,0.0,-0.99996,0.0,0.00357]
[1780434160842,69.52,67555.0,0.0,-0.99996,0.0,0.00361]
[1780434162869,69.52,67562.12,0.0,-0.99996,0.0,0.00368]
[1780434163980,69.52,67553.06,0.0,-0.99996,0.0,0.0036]
[1780434165878,69.52,67551.24,0.0,-0.99996,0.0,0.00358]
[1780434170911,69.52,67555.73,0.0,-0.99996,0.0,0.00362]
[1780434174051,69.52,67563.26,0.0,-0.99996,0.0,0.00369]
[1780434174939,69.52,67563.26,0.0,-0.99996,0.0,0.00369]
[1780434179975,69.52,67558.82,0.0,-0.99996,0.0,0.00365]
[1780434184125,69.52,67547.45,0.0,-0.99996,0.0,0.00355]
[1780434186020,69.52,67545.2,0.0,-0.99996,0.0,0.00353]
[1780434187026,69.52,67537.95,0.0,-0.99997,0.0,0.00347]
[1780434188035,69.52,67535.09,0.0,-0.99997,0.0,0.00345]
[1780434193071,69.52,67533.9,0.0,-0.99997,0.0,0.00344]
[1780434194199,69.52,67526.66,0.0,-0.99997,0.0,0.00338]
[1780434195084,69.52,67526.66,0.0,-0.99997,0.0,0.00338]
[1780434199113,69.52,67516.06,0.0,-0.99997,0.0,0.00329]
[1780434200120,69.52,67516.02,0.0,-0.99997,0.0,0.00329]
[1780434202133,69.52,67504.33,0.0,-0.99997,0.0,0.0032]
[1780434203141,69.52,67499.77,0.0,-0.99997,0.0,0.00316]
[1780434204269,69.52,67491.39,0.0,-0.99997,0.0,0.0031]
[1780434206161,69.52,67488.96,0.0,-0.99997,0.0,0.00308]
[1780434211196,69.52,67487.07,0.0,-0.99997,0.0,0.00303]
[1780434216235,69.52,67484.72,0.0,-0.99997,0.0,0.00301]
[1780434221269,69.52,67480.41,0.0,-0.99997,0.0,0.00298]
[1780434222276,69.52,67477.08,0.0,-0.99997,0.0,0.00295]
[1780434227315,69.52,67476.65,0.0,-0.99997,0.0,0.00295]
[1780434232347,69.52,67477.76,0.0,-0.99997,0.0,0.00296]
[1780434233361,69.52,67470.89,0.0,-0.99997,0.0,0.00291]
[1780434236377,69.52,67463.22,0.0,-0.99997,0.0,0.00286]
[1780434241417,69.52,67466.17,0.0,-0.99997,0.0,0.00288]
[1780434243428,69.52,67473.39,0.0,-0.99997,0.0,0.00293]
[1780434248461,69.52,67474.66,0.0,-0.99997,0.0,0.00294]
[1780434249469,69.52,67468.59,0.0,-0.99997,0.0,0.00289]
[1780434251483,69.52,67463.36,0.0,-0.99997,0.0,0.00286]
[1780434256519,69.52,67466.41,0.0,-0.99997,0.0,0.00288]
[1780434260545,69.52,67461.22,0.0,-0.99997,0.0,0.00284]
[1780434262568,69.52,67450.17,0.0,-0.99997,0.0,0.00277]
[1780434264705,69.52,67462.06,0.0,-0.99997,0.0,0.00285]
[1780434265583,69.52,67462.48,0.0,-0.99997,0.0,0.00285]
[1780434266594,69.52,67471.14,0.0,-0.99997,0.0,0.00291]
[1780434267598,69.52,67475.64,0.0,-0.99997,0.0,0.00294]
[1780434269611,69.52,67475.92,0.0,-0.99997,0.0,0.00295]
[1780434273640,69.52,67467.55,0.0,-0.99997,0.0,0.00285]
[1780434275653,69.52,67463.91,0.0,-0.99997,0.0,0.00282]
[1780434277676,69.52,67454.39,0.0,-0.99997,0.0,0.00276]
[1780434278677,69.52,67451.24,0.0,-0.99997,0.0,0.00274]
[1780434280691,69.52,67457.98,0.0,-0.99997,0.0,0.00278]
[1780434281700,69.52,67458.34,0.0,-0.99997,0.0,0.00278]
[1780434284855,69.52,67472.57,0.0,-0.99997,0.0,0.00288]
[1780434285726,69.52,67472.57,0.0,-0.99997,0.0,0.00288]
[1780434287740,69.52,67474.08,0.0,-0.99997,0.0,0.00289]
[1780434292775,69.52,67473.97,0.0,-0.99997,0.0,0.00289]
[1780434297812,69.52,67473.44,0.0,-0.99997,0.0,0.00289]
[1780434300875,69.52,67482.73,0.0,-0.99997,0.0,0.00296]
[1780434302859,69.52,67486.34,0.0,-0.99997,0.0,0.00298]
[1780434304874,69.52,67489.53,0.0,-0.99997,0.0,0.00301]
[1780434308899,69.52,67494.23,0.0,-0.99997,0.0,0.00304]
[1780434310913,69.52,67504.07,0.0,-0.99997,0.0,0.00311]
[1780434312925,69.52,67508.67,0.0,-0.99997,0.0,0.00315]
[1780434314941,69.52,67509.76,0.0,-0.99997,0.0,0.00316]
[1780434319984,69.52,67512.97,0.0,-0.99997,0.0,0.00318]
[1780434324321,69.52,67527.44,0.0,-0.99997,0.0,0.0033]
[1780434325226,69.52,67560.9,0.0,-0.99996,0.0,0.00357]
[1780434326077,69.52,67574.66,0.0,-0.99996,0.0,0.00369]
[1780434327112,69.52,67588.34,0.0,-0.99996,0.0,0.00382]
[1780434328105,69.52,67609.62,0.0,-0.99996,0.0,0.00402]
[1780434329092,69.52,67613.03,0.0,-0.99996,0.0,0.00405]
[1780434330110,69.52,67622.75,0.0,-0.99996,0.0,0.00414]
[1780434331127,69.52,67659.22,0.0,-0.99995,0.0,0.00446]
[1780434332126,69.52,67659.42,0.0,-0.99995,0.0,0.00447]
[1780434333135,69.52,67668.52,0.0,-0.99995,0.0,0.00456]
[1780434335378,69.52,67652.75,0.0,-0.99996,0.0,0.0044]
[1780434337160,69.52,67662.58,0.0,-0.99995,0.0,0.0045]
[1780434340182,69.52,67673.01,0.0,-0.99995,0.0,0.00461]
[1780434344210,69.52,67667.63,0.0,-0.99995,0.0,0.00455]
[1780434345448,69.52,67658.36,0.0,-0.99995,0.0,0.00445]
[1780434346224,69.52,67658.54,0.0,-0.99995,0.0,0.00446]
[1780434351260,69.52,67664.2,0.0,-0.99995,0.0,0.00452]
[1780434352266,69.52,67670.58,0.0,-0.99995,0.0,0.00459]
[1780434353273,69.52,67685.04,0.0,-0.99995,0.0,0.00475]
[1780434354280,69.52,67689.95,0.0,-0.99995,0.0,0.0048]
[1780434355520,69.52,67684.14,0.0,-0.99995,0.0,0.00474]
[1780434358307,69.52,67692.34,0.0,-0.99995,0.0,0.00483]
[1780434363363,69.52,67698.7,0.0,-0.99995,0.0,0.0049]
[1780434365615,69.52,67655.31,0.0,-0.99996,0.0,0.00442]
[1780434366392,69.52,67655.03,0.0,-0.99996,0.0,0.00442]
[1780434367401,69.52,67636.68,0.0,-0.99996,0.0,0.00423]
[1780434368398,69.52,67636.41,0.0,-0.99996,0.0,0.00423]
[1780434369405,69.52,67643.08,0.0,-0.99996,0.0,0.0043]
[1780434370412,69.52,67645.24,0.0,-0.99996,0.0,0.00432]
[1780434375686,69.52,67645.15,0.0,-0.99996,0.0,0.00432]
[1780434376462,69.52,67645.39,0.0,-0.99996,0.0,0.00432]
[1780434378471,69.52,67644.53,0.0,-0.99996,0.0,0.00431]
[1780434379479,69.52,67634.51,0.0,-0.99996,0.0,0.00421]
[1780434380504,69.52,67634.13,0.0,-0.99996,0.0,0.00421]
[1780434381497,69.52,67628.5,0.0,-0.99996,0.0,0.00415]
[1780434382523,69.52,67621.19,0.0,-0.99996,0.0,0.00408]
[1780434383516,69.52,67613.44,0.0,-0.99996,0.0,0.004]
[1780434384521,69.52,67609.26,0.0,-0.99996,0.0,0.00396]
[1780434386536,69.52,67610.39,0.0,-0.99996,0.0,0.00397]
[1780434390561,69.52,67604.01,0.0,-0.99996,0.0,0.00391]
[1780434391569,69.52,67608.44,0.0,-0.99996,0.0,0.0039]
[1780434392575,69.52,67619.23,0.0,-0.99996,0.0,0.00401]
[1780434394592,69.52,67624.65,0.0,-0.99996,0.0,0.00406]
[1780434399625,69.52,67628.18,0.0,-0.99996,0.0,0.00409]
[1780434404664,69.52,67631.05,0.0,-0.99996,0.0,0.00412]
[1780434405900,69.52,67625.55,0.0,-0.99996,0.0,0.00407]
[1780434407686,69.52,67625.07,0.0,-0.99996,0.0,0.00406]
[1780434409700,69.52,67631.24,0.0,-0.99996,0.0,0.00412]
[1780434414734,69.52,67623.81,0.0,-0.99996,0.0,0.00405]
[1780434419771,69.52,67623.56,0.0,-0.99996,0.0,0.00405]
[1780434421784,69.52,67608.97,0.0,-0.99996,0.0,0.00391]
[1780434422792,69.52,67595.54,0.0,-0.99996,0.0,0.00379]
[1780434423800,69.52,67591.42,0.0,-0.99996,0.0,0.00375]
[1780434424806,69.52,67596.46,0.0,-0.99996,0.0,0.00379]
[1780434426046,69.52,67600.7,0.0,-0.99996,0.0,0.00383]
[1780434431862,69.52,67599.68,0.0,-0.99996,0.0,0.00382]
[1780434436899,69.52,67600.56,0.0,-0.99996,0.0,0.00383]
[1780434439918,69.52,67595.26,0.0,-0.99996,0.0,0.00378]
[1780434444953,69.52,67589.73,0.0,-0.99996,0.0,0.00373]
[1780434448981,69.52,67582.56,0.0,-0.99996,0.0,0.00367]
[1780434454018,69.52,67578.27,0.0,-0.99996,0.0,0.00358]
[1780434455023,69.52,67562.52,0.0,-0.99997,0.0,0.00345]
[1780434456038,69.52,67549.53,0.0,-0.99997,0.0,0.00334]
[1780434457039,69.52,67537.57,0.0,-0.99997,0.0,0.00325]
[1780434458053,69.52,67527.24,0.0,-0.99997,0.0,0.00317]
[1780434463097,69.52,67522.92,0.0,-0.99997,0.0,0.00313]
[1780434466116,69.52,67513.53,0.0,-0.99997,0.0,0.00306]
[1780434467122,69.52,67500.12,0.0,-0.99997,0.0,0.00296]
[1780434468131,69.52,67493.0,0.0,-0.99997,0.0,0.00291]
[1780434471151,69.52,67503.69,0.0,-0.99997,0.0,0.00299]
[1780434472158,69.52,67513.57,0.0,-0.99997,0.0,0.00306]
[1780434474173,69.52,67518.99,0.0,-0.99997,0.0,0.0031]
[1780434479213,69.52,67515.37,0.0,-0.99997,0.0,0.00308]
[1780434483237,69.52,67522.88,0.0,-0.99997,0.0,0.00313]
[1780434484243,69.52,67528.57,0.0,-0.99997,0.0,0.00318]
[1780434489279,69.52,67526.14,0.0,-0.99997,0.0,0.00316]
[1780434491294,69.52,67520.89,0.0,-0.99997,0.0,0.00312]
[1780434495325,69.52,67529.95,0.0,-0.99997,0.0,0.00319]
[1780434496559,69.52,67520.84,0.0,-0.99997,0.0,0.00312]
[1780434497338,69.52,67520.84,0.0,-0.99997,0.0,0.00312]
[1780434501367,69.52,67525.87,0.0,-0.99997,0.0,0.00316]
[1780434506629,69.52,67520.79,0.0,-0.99997,0.0,0.00312]
[1780434511447,69.52,67524.35,0.0,-0.99997,0.0,0.0031]
[1780434513450,69.52,67535.42,0.0,-0.99997,0.0,0.00319]
[1780434514481,69.52,67539.25,0.0,-0.99997,0.0,0.00322]
[1780434515466,69.52,67543.12,0.0,-0.99997,0.0,0.00325]
[1780434519492,69.52,67548.2,0.0,-0.99997,0.0,0.00329]
[1780434521514,69.52,67539.2,0.0,-0.99997,0.0,0.00322]
[1780434522514,69.52,67539.01,0.0,-0.99997,0.0,0.00322]
[1780434523522,69.52,67529.88,0.0,-0.99997,0.0,0.00315]
[1780434527551,69.52,67534.74,0.0,-0.99997,0.0,0.00318]
[1780434530572,69.52,67528.53,0.0,-0.99997,0.0,0.00314]
[1780434532584,69.52,67524.72,0.0,-0.99997,0.0,0.00311]
[1780434535606,69.52,67518.77,0.0,-0.99997,0.0,0.00306]
[1780434540641,69.52,67514.22,0.0,-0.99997,0.0,0.00303]
[1780434542656,69.52,67521.41,0.0,-0.99997,0.0,0.00308]
[1780434543666,69.52,67533.67,0.0,-0.99997,0.0,0.00318]
[1780434544669,69.52,67539.64,0.0,-0.99997,0.0,0.00322]
[1780434545676,69.52,67548.76,0.0,-0.99997,0.0,0.00329]
[1780434546932,69.52,67554.83,0.0,-0.99997,0.0,0.00334]
[1780434547690,69.52,67554.94,0.0,-0.99997,0.0,0.00334]
[1780434548697,69.52,67548.92,0.0,-0.99997,0.0,0.0033]
[1780434549706,69.52,67548.57,0.0,-0.99997,0.0,0.00329]
[1780434552726,69.52,67533.38,0.0,-0.99997,0.0,0.00317]
[1780434553732,69.52,67521.04,0.0,-0.99997,0.0,0.00308]
[1780434554738,69.52,67519.24,0.0,-0.99997,0.0,0.00307]
[1780434555745,69.52,67524.28,0.0,-0.99997,0.0,0.0031]
[1780434557761,69.52,67528.74,0.0,-0.99997,0.0,0.00314]
[1780434559775,69.52,67537.2,0.0,-0.99997,0.0,0.0032]
[1780434560780,69.52,67542.28,0.0,-0.99997,0.0,0.00324]
[1780434561788,69.52,67543.23,0.0,-0.99997,0.0,0.00325]
[1780434567077,69.52,67543.06,0.0,-0.99997,0.0,0.00325]
[1780434573872,69.52,67538.86,0.0,-0.99997,0.0,0.00317]
[1780434578907,69.52,67536.48,0.0,-0.99997,0.0,0.00316]
[1780434582938,69.52,67531.72,0.0,-0.99997,0.0,0.00312]
[1780434585961,69.52,67537.64,0.0,-0.99997,0.0,0.00316]
[1780434588982,69.52,67540.17,0.0,-0.99997,0.0,0.00318]
[1780434594017,69.52,67542.76,0.0,-0.99997,0.0,0.0032]
[1780434599061,69.52,67544.48,0.0,-0.99997,0.0,0.00322]
[1780434603091,69.52,67550.18,0.0,-0.99997,0.0,0.00326]
[1780434606113,69.52,67559.63,0.0,-0.99997,0.0,0.00334]
[1780434607356,69.52,67563.28,0.0,-0.99997,0.0,0.00337]
[1780434610141,69.52,67565.98,0.0,-0.99997,0.0,0.00339]
[1780434615182,69.52,67568.46,0.0,-0.99997,0.0,0.00341]
[1780434619210,69.52,67576.48,0.0,-0.99997,0.0,0.00348]
[1780434620216,69.52,67582.75,0.0,-0.99996,0.0,0.00353]
[1780434621224,69.52,67587.35,0.0,-0.99996,0.0,0.00357]
[1780434623236,69.52,67588.4,0.0,-0.99996,0.0,0.00358]
[1780434625251,69.52,67577.31,0.0,-0.99997,0.0,0.00348]
[1780434626258,69.52,67576.28,0.0,-0.99997,0.0,0.00348]
[1780434631299,69.52,67584.14,0.0,-0.99996,0.0,0.0035]
[1780434633329,69.52,67590.73,0.0,-0.99996,0.0,0.00355]
[1780434634317,69.52,67578.71,0.0,-0.99997,0.0,0.00345]
[1780434635324,69.52,67571.31,0.0,-0.99997,0.0,0.00339]
[1780434636331,69.52,67564.57,0.0,-0.99997,0.0,0.00334]
[1780434637340,69.52,67559.9,0.0,-0.99997,0.0,0.0033]
[1780434638347,69.52,67560.11,0.0,-0.99997,0.0,0.0033]
[1780434643382,69.52,67562.02,0.0,-0.99997,0.0,0.00331]
[1780434644388,69.52,67567.75,0.0,-0.99997,0.0,0.00336]
[1780434645397,69.52,67573.95,0.0,-0.99997,0.0,0.00341]
[1780434646402,69.52,67576.82,0.0,-0.99997,0.0,0.00344]
[1780434650433,69.52,67566.06,0.0,-0.99997,0.0,0.00335]
[1780434651439,69.52,67564.28,0.0,-0.99997,0.0,0.00333]
[1780434652448,69.52,67558.83,0.0,-0.99997,0.0,0.00329]
[1780434653454,69.52,67552.35,0.0,-0.99997,0.0,0.00324]
[1780434654462,69.52,67550.27,0.0,-0.99997,0.0,0.00322]
[1780434655473,69.52,67543.35,0.0,-0.99997,0.0,0.00317]
[1780434656475,69.52,67535.77,0.0,-0.99997,0.0,0.00311]
[1780434657716,69.52,67526.76,0.0,-0.99997,0.0,0.00304]
[1780434659496,69.52,67524.36,0.0,-0.99997,0.0,0.00302]
[1780434661510,69.52,67513.08,0.0,-0.99997,0.0,0.00294]
[1780434662529,69.52,67506.51,0.0,-0.99997,0.0,0.00289]
[1780434663530,69.52,67511.29,0.0,-0.99997,0.0,0.00293]
[1780434665545,69.52,67520.97,0.0,-0.99997,0.0,0.003]
[1780434666551,69.52,67517.17,0.0,-0.99997,0.0,0.00297]
[1780434667805,69.52,67512.44,0.0,-0.99997,0.0,0.00294]
[1780434669572,69.52,67518.11,0.0,-0.99997,0.0,0.00298]
[1780434670579,69.52,67515.67,0.0,-0.99997,0.0,0.00296]
[1780434672609,69.52,67510.5,0.0,-0.99997,0.0,0.00292]
[1780434674616,69.52,67522.78,0.0,-0.99997,0.0,0.00301]
[1780434675618,69.52,67518.2,0.0,-0.99997,0.0,0.00298]
[1780434676625,69.52,67519.04,0.0,-0.99997,0.0,0.00298]
[1780434680654,69.52,67505.44,0.0,-0.99997,0.0,0.00289]
[1780434681662,69.52,67495.51,0.0,-0.99997,0.0,0.00282]
[1780434682667,69.52,67495.81,0.0,-0.99997,0.0,0.00282]
[1780434684683,69.52,67483.55,0.0,-0.99997,0.0,0.00274]
[1780434685694,69.52,67475.4,0.0,-0.99997,0.0,0.00268]
[1780434686717,69.52,67460.32,0.0,-0.99997,0.0,0.00258]
[1780434687949,69.52,67462.97,0.0,-0.99997,0.0,0.0026]
[1780434691738,69.52,67455.21,0.0,-0.99998,0.0,0.00252]
[1780434692745,69.52,67453.78,0.0,-0.99998,0.0,0.00251]
[1780434695766,69.52,67441.33,0.0,-0.99998,0.0,0.00243]
[1780434696778,69.52,67428.9,0.0,-0.99998,0.0,0.00236]
[1780434698032,69.52,67436.69,0.0,-0.99998,0.0,0.0024]
[1780434698800,69.52,67436.22,0.0,-0.99998,0.0,0.0024]
[1780434699824,69.52,67429.49,0.0,-0.99998,0.0,0.00236]
[1780434700842,69.52,67421.05,0.0,-0.99998,0.0,0.00231]
[1780434701847,69.52,67425.1,0.0,-0.99998,0.0,0.00233]
[1780434703858,69.52,67430.17,0.0,-0.99998,0.0,0.00236]
[1780434705869,69.52,67424.48,0.0,-0.99998,0.0,0.00233]
[1780434706876,69.52,67418.76,0.0,-0.99998,0.0,0.0023]
[1780434708113,69.52,67420.23,0.0,-0.99998,0.0,0.00231]
[1780434708891,69.52,67420.27,0.0,-0.99998,0.0,0.00231]
[1780434709897,69.52,67423.44,0.0,-0.99998,0.0,0.00233]
[1780434711915,69.52,67431.86,0.0,-0.99998,0.0,0.00237]
[1780434712924,69.52,67431.67,0.0,-0.99998,0.0,0.00237]
[1780434713933,69.52,67424.94,0.0,-0.99998,0.0,0.00233]
[1780434714940,69.52,67420.57,0.0,-0.99998,0.0,0.00231]
[1780434715942,69.52,67410.57,0.0,-0.99998,0.0,0.00225]
[1780434716949,69.52,67406.3,0.0,-0.99998,0.0,0.00223]
[1780434718195,69.52,67417.54,0.0,-0.99998,0.0,0.00229]
[1780434718990,69.52,67417.41,0.0,-0.99998,0.0,0.00229]
[1780434720985,69.52,67407.25,0.0,-0.99998,0.0,0.00223]
[1780434721992,69.52,67403.95,0.0,-0.99998,0.0,0.00221]
[1780434727031,69.52,67401.95,0.0,-0.99998,0.0,0.0022]
[1780434728297,69.52,67373.65,0.0,-0.99998,0.0,0.00205]
[1780434729042,69.52,67373.86,0.0,-0.99998,0.0,0.00205]
[1780434730048,69.52,67375.13,0.0,-0.99998,0.0,0.00206]
[1780434735088,69.52,67375.87,0.0,-0.99998,0.0,0.00206]
[1780434737106,69.52,67368.83,0.0,-0.99998,0.0,0.00203]
[1780434738367,69.52,67356.24,0.0,-0.99998,0.0,0.00196]
[1780434740118,69.52,67355.64,0.0,-0.99998,0.0,0.00196]
[1780434744158,69.52,67346.07,0.0,-0.99998,0.0,0.00191]
[1780434745164,69.52,67342.43,0.0,-0.99998,0.0,0.0019]
[1780434750201,69.52,67338.64,0.0,-0.99998,0.0,0.00188]
[1780434752214,69.52,67330.04,0.0,-0.99998,0.0,0.00181]
[1780434753227,69.52,67336.19,0.0,-0.99998,0.0,0.00184]
[1780434754230,69.52,67334.73,0.0,-0.99998,0.0,0.00183]
[1780434755236,69.52,67329.15,0.0,-0.99998,0.0,0.00181]
[1780434756244,69.52,67329.11,0.0,-0.99998,0.0,0.00181]
[1780434757251,69.52,67323.99,0.0,-0.99998,0.0,0.00179]
[1780434758514,69.52,67328.85,0.0,-0.99998,0.0,0.00181]
[1780434760272,69.52,67334.38,0.0,-0.99998,0.0,0.00183]
[1780434761279,69.52,67333.1,0.0,-0.99998,0.0,0.00183]
[1780434762286,69.52,67327.91,0.0,-0.99998,0.0,0.0018]
[1780434763293,69.52,67325.31,0.0,-0.99998,0.0,0.00179]
[1780434768586,69.52,67321.65,0.0,-0.99998,0.0,0.00178]
[1780434772362,69.52,67330.58,0.0,-0.99998,0.0,0.00182]
[1780434773372,69.52,67330.49,0.0,-0.99998,0.0,0.00182]
[1780434776395,69.52,67322.9,0.0,-0.99998,0.0,0.00178]
[1780434781433,69.52,67322.16,0.0,-0.99998,0.0,0.00178]
[1780434783444,69.52,67326.92,0.0,-0.99998,0.0,0.0018]
[1780434787470,69.52,67321.39,0.0,-0.99998,0.0,0.00177]
[1780434790495,69.52,67311.31,0.0,-0.99998,0.0,0.00173]
[1780434791501,69.52,67307.45,0.0,-0.99998,0.0,0.00171]
[1780434795528,69.52,67302.73,0.0,-0.99998,0.0,0.00169]
[1780434800567,69.52,67303.97,0.0,-0.99998,0.0,0.0017]
[1780434805600,69.52,67307.85,0.0,-0.99998,0.0,0.00171]
[1780434806609,69.52,67316.17,0.0,-0.99998,0.0,0.00175]
[1780434811640,69.52,67316.47,0.0,-0.99998,0.0,0.00173]
[1780434816676,69.52,67313.11,0.0,-0.99998,0.0,0.00171]
[1780434821711,69.52,67309.78,0.0,-0.99998,0.0,0.0017]
[1780434824732,69.52,67317.95,0.0,-0.99998,0.0,0.00173]
[1780434829767,69.52,67316.86,0.0,-0.99998,0.0,0.00173]
[1780434834804,69.52,67317.73,0.0,-0.99998,0.0,0.00173]
[1780434837833,69.52,67304.76,0.0,-0.99998,0.0,0.00168]
[1780434841859,69.52,67310.69,0.0,-0.99998,0.0,0.0017]
[1780434843900,69.52,67325.86,0.0,-0.99998,0.0,0.00177]
[1780434844909,69.52,67338.55,0.0,-0.99998,0.0,0.00183]
[1780434849946,69.52,67341.69,0.0,-0.99998,0.0,0.00184]
[1780434854987,69.52,67345.07,0.0,-0.99998,0.0,0.00186]
[1780434860034,69.52,67344.58,0.0,-0.99998,0.0,0.00186]
[1780434864063,69.52,67350.17,0.0,-0.99998,0.0,0.00188]
[1780434866071,69.52,67344.4,0.0,-0.99998,0.0,0.00185]
[1780434867079,69.52,67337.76,0.0,-0.99998,0.0,0.00182]
[1780434868085,69.52,67335.41,0.0,-0.99998,0.0,0.00181]
[1780434873121,69.52,67332.51,0.0,-0.99998,0.0,0.00177]
[1780434875133,69.52,67325.74,0.0,-0.99998,0.0,0.00174]
[1780434877155,69.52,67321.39,0.0,-0.99998,0.0,0.00172]
[1780434878157,69.52,67315.81,0.0,-0.99998,0.0,0.0017]
[1780434879407,69.52,67315.07,0.0,-0.99998,0.0,0.0017]
[1780434883199,69.52,67331.67,0.0,-0.99998,0.0,0.00177]
[1780434884202,69.52,67342.06,0.0,-0.99998,0.0,0.00182]
[1780434885208,69.52,67347.09,0.0,-0.99998,0.0,0.00184]
[1780434886218,69.52,67347.97,0.0,-0.99998,0.0,0.00184]
[1780434891288,69.52,67352.93,0.0,-0.99998,0.0,0.00187]
[1780434892291,69.52,67354.92,0.0,-0.99998,0.0,0.00188]
[1780434895313,69.52,67359.7,0.0,-0.99998,0.0,0.0019]
[1780434900354,69.52,67360.73,0.0,-0.99998,0.0,0.00191]
[1780434904392,69.52,67367.71,0.0,-0.99998,0.0,0.00194]
[1780434905418,69.52,67380.73,0.0,-0.99998,0.0,0.002]
[1780434906413,69.52,67390.69,0.0,-0.99998,0.0,0.00206]
[1780434907430,69.52,67398.96,0.0,-0.99998,0.0,0.0021]
[1780434908426,69.52,67403.76,0.0,-0.99998,0.0,0.00212]
[1780434909636,69.52,67402.64,0.0,-0.99998,0.0,0.00212]
[1780434913459,69.52,67408.27,0.0,-0.99998,0.0,0.00215]
[1780434915482,69.52,67412.54,0.0,-0.99998,0.0,0.00217]
[1780434917522,69.52,67418.83,0.0,-0.99998,0.0,0.00221]
[1780434919717,69.52,67427.19,0.0,-0.99998,0.0,0.00225]
[1780434924587,69.52,67440.96,0.0,-0.99998,0.0,0.00233]
[1780434925583,69.52,67448.05,0.0,-0.99998,0.0,0.00237]
[1780434926589,69.52,67446.61,0.0,-0.99998,0.0,0.00236]
[1780434931624,69.52,67446.48,0.0,-0.99998,0.0,0.00233]
[1780434932631,69.52,67451.62,0.0,-0.99998,0.0,0.00236]
[1780434933638,69.52,67450.62,0.0,-0.99998,0.0,0.00236]
[1780434938673,69.52,67450.67,0.0,-0.99998,0.0,0.00236]
[1780434943708,69.52,67453.8,0.0,-0.99998,0.0,0.00237]
[1780434945726,69.52,67463.16,0.0,-0.99998,0.0,0.00243]
[1780434947736,69.52,67466.87,0.0,-0.99998,0.0,0.00245]
[1780434949750,69.52,67468.81,0.0,-0.99998,0.0,0.00246]
[1780434951764,69.52,67476.65,0.0,-0.99998,0.0,0.00251]
[1780434952775,69.52,67477.56,0.0,-0.99998,0.0,0.00252]
[1780434957810,69.52,67478.56,0.0,-0.99998,0.0,0.00253]
[1780434962851,69.52,67478.05,0.0,-0.99998,0.0,0.00252]
[1780434963879,69.52,67501.22,0.0,-0.99997,0.0,0.00267]
[1780434964877,69.52,67528.51,0.0,-0.99997,0.0,0.00286]
[1780434965883,69.52,67535.37,0.0,-0.99997,0.0,0.00291]
[1780434966899,69.52,67540.49,0.0,-0.99997,0.0,0.00294]
[1780434967896,69.52,67546.77,0.0,-0.99997,0.0,0.00299]
[1780434968918,69.52,67546.08,0.0,-0.99997,0.0,0.00298]
[1780434970079,69.52,67538.5,0.0,-0.99997,0.0,0.00293]
[1780434970922,69.52,67538.84,0.0,-0.99997,0.0,0.00293]
[1780434975960,69.52,67541.23,0.0,-0.99997,0.0,0.00295]
[1780434980151,69.52,67536.09,0.0,-0.99997,0.0,0.00291]
[1780434986035,69.52,67537.24,0.0,-0.99997,0.0,0.00292]
[1780434988047,69.52,67531.27,0.0,-0.99997,0.0,0.00288]
[1780434990220,69.52,67519.59,0.0,-0.99997,0.0,0.0028]
[1780434992076,69.52,67520.93,0.0,-0.99997,0.0,0.00277]
[1780434997114,69.52,67516.34,0.0,-0.99997,0.0,0.00274]
[1780434998122,69.52,67510.08,0.0,-0.99997,0.0,0.00269]
[1780434999129,69.52,67513.28,0.0,-0.99997,0.0,0.00272]
[1780435000291,69.52,67543.62,0.0,-0.99997,0.0,0.00293]
[1780435001144,69.52,67543.67,0.0,-0.99997,0.0,0.00293]
[1780435002151,69.52,67544.81,0.0,-0.99997,0.0,0.00293]
[1780435006185,69.52,67544.42,0.0,-0.99997,0.0,0.00293]
[1780435007192,69.52,67535.14,0.0,-0.99997,0.0,0.00287]
[1780435008200,69.52,67533.69,0.0,-0.99997,0.0,0.00286]
[1780435010361,69.52,67526.98,0.0,-0.99997,0.0,0.00281]
[1780435012232,69.52,67524.94,0.0,-0.99997,0.0,0.00279]
[1780435017263,69.52,67528.09,0.0,-0.99997,0.0,0.00282]
[1780435020288,69.52,67519.05,0.0,-0.99997,0.0,0.00275]
[1780435021291,69.52,67519.05,0.0,-0.99997,0.0,0.00275]
[1780435026327,69.52,67519.89,0.0,-0.99997,0.0,0.00276]
[1780435030508,69.52,67528.26,0.0,-0.99997,0.0,0.00282]
[1780435033379,69.52,67529.01,0.0,-0.99997,0.0,0.00282]
[1780435038410,69.52,67530.08,0.0,-0.99997,0.0,0.00283]
[1780435044453,69.52,67527.66,0.0,-0.99997,0.0,0.00281]
[1780435049488,69.52,67536.35,0.0,-0.99997,0.0,0.00287]
[1780435050652,69.52,67542.22,0.0,-0.99997,0.0,0.00292]
[1780435053515,69.52,67548.42,0.0,-0.99997,0.0,0.00292]
[1780435058550,69.52,67536.67,0.0,-0.99997,0.0,0.00284]
[1780435059558,69.52,67529.12,0.0,-0.99997,0.0,0.00279]
[1780435060727,69.52,67526.73,0.0,-0.99997,0.0,0.00277]
[1780435066606,69.52,67528.69,0.0,-0.99997,0.0,0.00278]
[1780435071641,69.52,67526.1,0.0,-0.99997,0.0,0.00276]
[1780435076675,69.52,67525.41,0.0,-0.99997,0.0,0.00276]
[1780435081714,69.52,67529.45,0.0,-0.99997,0.0,0.00279]
[1780435086749,69.52,67528.87,0.0,-0.99997,0.0,0.00278]
[1780435089769,69.52,67539.71,0.0,-0.99997,0.0,0.00286]
[1780435090935,69.52,67545.49,0.0,-0.99997,0.0,0.0029]
[1780435092790,69.52,67546.71,0.0,-0.99997,0.0,0.00291]
[1780435095812,69.52,67540.61,0.0,-0.99997,0.0,0.00287]
[1780435096818,69.52,67538.33,0.0,-0.99997,0.0,0.00285]
[1780435099840,69.52,67543.37,0.0,-0.99997,0.0,0.00289]
[1780435104876,69.52,67541.91,0.0,-0.99997,0.0,0.00287]
[1780435109909,69.52,67541.92,0.0,-0.99997,0.0,0.00288]
[1780435114944,69.52,67543.75,0.0,-0.99997,0.0,0.00285]
[1780435119984,69.52,67544.33,0.0,-0.99997,0.0,0.00285]
[1780435120988,69.52,67539.2,0.0,-0.99997,0.0,0.00282]
[1780435123004,69.52,67536.92,0.0,-0.99997,0.0,0.0028]
[1780435126024,69.52,67545.34,0.0,-0.99997,0.0,0.00286]
[1780435131061,69.52,67545.36,0.0,-0.99997,0.0,0.00286]
[1780435135088,69.52,67552.01,0.0,-0.99997,0.0,0.00291]
[1780435138110,69.52,67556.26,0.0,-0.99997,0.0,0.00294]
[1780435141285,69.52,67550.86,0.0,-0.99997,0.0,0.0029]
[1780435143146,69.52,67541.85,0.0,-0.99997,0.0,0.00284]
[1780435144153,69.52,67541.01,0.0,-0.99997,0.0,0.00283]
[1780435149188,69.52,67542.1,0.0,-0.99997,0.0,0.00284]
[1780435153213,69.52,67556.4,0.0,-0.99997,0.0,0.00294]
[1780435154222,69.52,67562.84,0.0,-0.99997,0.0,0.00299]
[1780435155228,69.52,67563.88,0.0,-0.99997,0.0,0.00299]
[1780435160270,69.52,67564.2,0.0,-0.99997,0.0,0.003]
[1780435161427,69.52,67576.12,0.0,-0.99997,0.0,0.00309]
[1780435162285,69.52,67576.09,0.0,-0.99997,0.0,0.00309]
[1780435163293,69.52,67574.31,0.0,-0.99997,0.0,0.00307]
[1780435164298,69.52,67548.72,0.0,-0.99997,0.0,0.00288]
[1780435165306,69.52,67548.72,0.0,-0.99997,0.0,0.00288]
[1780435166312,69.52,67548.14,0.0,-0.99997,0.0,0.00288]
[1780435171500,69.52,67551.45,0.0,-0.99997,0.0,0.00287]
[1780435176383,69.52,67550.95,0.0,-0.99997,0.0,0.00286]
[1780435181579,69.52,67550.55,0.0,-0.99997,0.0,0.00286]
[1780435186454,69.52,67557.31,0.0,-0.99997,0.0,0.00291]
[1780435189474,69.52,67563.12,0.0,-0.99997,0.0,0.00295]
[1780435190480,69.52,67567.63,0.0,-0.99997,0.0,0.00298]
[1780435191648,69.52,67570.19,0.0,-0.99997,0.0,0.003]
[1780435197531,69.52,67569.64,0.0,-0.99997,0.0,0.003]
[1780435200551,69.52,67579.17,0.0,-0.99997,0.0,0.00307]
[1780435201720,69.52,67579.39,0.0,-0.99997,0.0,0.00307]
[1780435207603,69.52,67581.94,0.0,-0.99997,0.0,0.00309]
[1780435210622,69.52,67588.4,0.0,-0.99997,0.0,0.00314]
[1780435211788,69.52,67592.37,0.0,-0.99997,0.0,0.00317]
[1780435217673,69.52,67601.49,0.0,-0.99997,0.0,0.00324]
[1780435218683,69.52,67604.99,0.0,-0.99997,0.0,0.00327]
[1780435221859,69.52,67617.62,0.0,-0.99997,0.0,0.00337]
[1780435224723,69.52,67624.38,0.0,-0.99997,0.0,0.00343]
[1780435226738,69.52,67626.62,0.0,-0.99997,0.0,0.00345]
[1780435230766,69.52,67635.05,0.0,-0.99996,0.0,0.00352]
[1780435231929,69.52,67640.61,0.0,-0.99996,0.0,0.00352]
[1780435233790,69.52,67640.84,0.0,-0.99996,0.0,0.00352]
[1780435236812,69.52,67646.32,0.0,-0.99996,0.0,0.00357]
[1780435238822,69.52,67647.14,0.0,-0.99996,0.0,0.00358]
[1780435242003,69.52,67662.73,0.0,-0.99996,0.0,0.00371]
[1780435242852,69.52,67662.73,0.0,-0.99996,0.0,0.00371]
[1780435247887,69.52,67664.01,0.0,-0.99996,0.0,0.00372]
[1780435252927,69.52,67666.56,0.0,-0.99996,0.0,0.00375]
[1780435254935,69.52,67674.89,0.0,-0.99996,0.0,0.00382]
[1780435256951,69.52,67678.7,0.0,-0.99996,0.0,0.00386]
[1780435262147,69.52,67676.17,0.0,-0.99996,0.0,0.00384]
[1780435264029,69.52,67697.2,0.0,-0.99996,0.0,0.00404]
[1780435265033,69.52,67697.2,0.0,-0.99996,0.0,0.00404]
[1780435266042,69.52,67697.84,0.0,-0.99996,0.0,0.00404]
[1780435270073,69.52,67712.11,0.0,-0.99996,0.0,0.00418]
[1780435275104,69.52,67713.38,0.0,-0.99996,0.0,0.0042]
[1780435280138,69.52,67711.12,0.0,-0.99996,0.0,0.00417]
[1780435282287,69.52,67695.2,0.0,-0.99996,0.0,0.00402]
[1780435283181,69.52,67695.2,0.0,-0.99996,0.0,0.00402]
[1780435285187,69.52,67688.92,0.0,-0.99996,0.0,0.00396]
[1780435286197,69.52,67682.66,0.0,-0.99996,0.0,0.0039]
[1780435288207,69.52,67664.56,0.0,-0.99996,0.0,0.00373]
[1780435289217,69.52,67664.41,0.0,-0.99996,0.0,0.00373]
[1780435294255,69.52,67662.39,0.0,-0.99996,0.0,0.00366]
[1780435299288,69.52,67661.6,0.0,-0.99996,0.0,0.00365]
[1780435304323,69.52,67663.54,0.0,-0.99996,0.0,0.00367]
[1780435306340,69.52,67650.16,0.0,-0.99996,0.0,0.00355]
[1780435307346,69.52,67644.29,0.0,-0.99996,0.0,0.0035]
[1780435312519,69.52,67639.03,0.0,-0.99997,0.0,0.00346]
[1780435313386,69.52,67639.03,0.0,-0.99997,0.0,0.00346]
[1780435314393,69.52,67632.62,0.0,-0.99997,0.0,0.00341]
[1780435319428,69.52,67631.83,0.0,-0.99997,0.0,0.0034]
[1780435322591,69.52,67615.0,0.0,-0.99997,0.0,0.00326]
[1780435323456,69.52,67615.0,0.0,-0.99997,0.0,0.00326]
[1780435325469,69.52,67603.36,0.0,-0.99997,0.0,0.00317]
[1780435326478,69.52,67596.28,0.0,-0.99997,0.0,0.00311]
[1780435329498,69.52,67590.67,0.0,-0.99997,0.0,0.00307]
[1780435331512,69.52,67588.11,0.0,-0.99997,0.0,0.00305]
[1780435332667,69.52,67582.98,0.0,-0.99997,0.0,0.00301]
[1780435334542,69.52,67581.33,0.0,-0.99997,0.0,0.003]
[1780435336557,69.52,67595.18,0.0,-0.99997,0.0,0.00311]
[1780435338570,69.52,67600.63,0.0,-0.99997,0.0,0.00315]
[1780435340584,69.52,67607.73,0.0,-0.99997,0.0,0.0032]
[1780435341591,69.52,67612.92,0.0,-0.99997,0.0,0.00324]
[1780435343611,69.52,67613.94,0.0,-0.99997,0.0,0.00325]
[1780435344613,69.52,67621.1,0.0,-0.99997,0.0,0.00331]
[1780435346631,69.52,67626.27,0.0,-0.99997,0.0,0.00335]
[1780435349649,69.52,67614.79,0.0,-0.99997,0.0,0.00326]
[1780435351662,69.52,67612.81,0.0,-0.99997,0.0,0.0032]
[1780435354688,69.52,67618.16,0.0,-0.99997,0.0,0.00324]
[1780435357705,69.52,67624.42,0.0,-0.99997,0.0,0.00329]
[1780435359718,69.52,67624.57,0.0,-0.99997,0.0,0.00329]
[1780435364754,69.52,67625.57,0.0,-0.99997,0.0,0.0033]
[1780435369788,69.52,67627.93,0.0,-0.99997,0.0,0.00332]
[1780435374824,69.52,67627.76,0.0,-0.99997,0.0,0.00332]
[1780435379859,69.52,67625.65,0.0,-0.99997,0.0,0.0033]
[1780435384894,69.52,67626.54,0.0,-0.99997,0.0,0.00331]
[1780435389929,69.52,67625.22,0.0,-0.99997,0.0,0.0033]
[1780435394963,69.52,67626.27,0.0,-0.99997,0.0,0.00331]
[1780435397985,69.52,67620.01,0.0,-0.99997,0.0,0.00326]
[1780435403167,69.52,67622.91,0.0,-0.99997,0.0,0.00328]
[1780435405036,69.52,67628.05,0.0,-0.99997,0.0,0.00332]
[1780435406041,69.52,67633.07,0.0,-0.99997,0.0,0.00336]
[1780435407048,69.52,67634.26,0.0,-0.99997,0.0,0.00337]
[1780435409062,69.52,67639.31,0.0,-0.99997,0.0,0.00342]
[1780435411076,69.52,67655.03,0.0,-0.99996,0.0,0.0035]
[1780435412111,69.52,67655.11,0.0,-0.99996,0.0,0.0035]
[1780435413236,69.52,67662.06,0.0,-0.99996,0.0,0.00356]
[1780435416122,69.52,67666.33,0.0,-0.99996,0.0,0.0036]
[1780435421159,69.52,67669.36,0.0,-0.99996,0.0,0.00363]
[1780435426192,69.52,67669.84,0.0,-0.99996,0.0,0.00363]
[1780435429213,69.52,67664.42,0.0,-0.99996,0.0,0.00358]
[1780435434247,69.52,67665.46,0.0,-0.99996,0.0,0.00359]
[1780435440291,69.52,67666.84,0.0,-0.99996,0.0,0.00361]
[1780435445324,69.52,67667.34,0.0,-0.99996,0.0,0.00361]
[1780435450360,69.52,67671.11,0.0,-0.99996,0.0,0.00364]
[1780435455396,69.52,67673.84,0.0,-0.99996,0.0,0.00367]
[1780435460457,69.52,67674.67,0.0,-0.99996,0.0,0.00367]
[1780435463478,69.52,67662.07,0.0,-0.99996,0.0,0.00356]
[1780435464485,69.52,67658.38,0.0,-0.99996,0.0,0.00353]
[1780435469520,69.52,67662.23,0.0,-0.99996,0.0,0.00356]
[1780435472541,69.52,67665.25,0.0,-0.99996,0.0,0.00354]
[1780435477577,69.52,67662.11,0.0,-0.99996,0.0,0.00352]
[1780435481604,69.52,67650.48,0.0,-0.99997,0.0,0.00342]
[1780435486639,69.52,67648.45,0.0,-0.99997,0.0,0.0034]
[1780435489660,69.52,67659.9,0.0,-0.99996,0.0,0.0035]
[1780435490668,69.52,67660.11,0.0,-0.99996,0.0,0.0035]
[1780435493800,69.52,67670.39,0.0,-0.99996,0.0,0.00359]
[1780435495703,69.52,67668.86,0.0,-0.99996,0.0,0.00358]
[1780435500738,69.52,67668.62,0.0,-0.99996,0.0,0.00357]
[1780435503872,69.52,67662.81,0.0,-0.99996,0.0,0.00352]
[1780435504766,69.52,67662.88,0.0,-0.99996,0.0,0.00352]
[1780435505772,69.52,67669.73,0.0,-0.99996,0.0,0.00358]
[1780435506780,69.52,67684.39,0.0,-0.99996,0.0,0.00371]
[1780435507786,69.52,67684.12,0.0,-0.99996,0.0,0.00371]
[1780435512821,69.52,67682.57,0.0,-0.99996,0.0,0.0037]
[1780435517858,69.52,67685.25,0.0,-0.99996,0.0,0.00372]
[1780435522894,69.52,67683.4,0.0,-0.99996,0.0,0.0037]
[1780435527929,69.52,67685.19,0.0,-0.99996,0.0,0.00372]
[1780435532963,69.52,67688.65,0.0,-0.99996,0.0,0.0037]
[1780435534089,69.52,67695.75,0.0,-0.99996,0.0,0.00377]
[1780435535983,69.52,67701.75,0.0,-0.99996,0.0,0.00382]
[1780435536991,69.52,67716.26,0.0,-0.99996,0.0,0.00396]
[1780435539004,69.52,67721.11,0.0,-0.99996,0.0,0.00401]
[1780435540025,69.52,67721.22,0.0,-0.99996,0.0,0.00401]
[1780435545047,69.52,67723.44,0.0,-0.99996,0.0,0.00403]
[1780435550081,69.52,67720.35,0.0,-0.99996,0.0,0.004]
[1780435553104,69.52,67719.43,0.0,-0.99996,0.0,0.00399]
[1780435555116,69.52,67721.67,0.0,-0.99996,0.0,0.00401]
[1780435560154,69.52,67721.84,0.0,-0.99996,0.0,0.00401]
[1780435562166,69.52,67716.78,0.0,-0.99996,0.0,0.00396]
[1780435563173,69.52,67714.97,0.0,-0.99996,0.0,0.00395]
[1780435568207,69.52,67720.33,0.0,-0.99996,0.0,0.004]
[1780435573243,69.52,67722.84,0.0,-0.99996,0.0,0.00402]
[1780435578283,69.52,67707.63,0.0,-0.99996,0.0,0.00388]
[1780435579289,69.52,67707.63,0.0,-0.99996,0.0,0.00388]
[1780435580293,69.52,67713.43,0.0,-0.99996,0.0,0.00393]
[1780435581301,69.52,67720.55,0.0,-0.99996,0.0,0.004]
[1780435582307,69.52,67723.77,0.0,-0.99996,0.0,0.00403]
[1780435587344,69.52,67722.47,0.0,-0.99996,0.0,0.00402]
[1780435592378,69.52,67723.78,0.0,-0.99996,0.0,0.00398]
[1780435597414,69.52,67723.04,0.0,-0.99996,0.0,0.00397]
[1780435602447,69.52,67722.1,0.0,-0.99996,0.0,0.00396]
[1780435607482,69.52,67721.88,0.0,-0.99996,0.0,0.00396]
[1780435612528,69.52,67729.19,0.0,-0.99996,0.0,0.00403]
[1780435613536,69.52,67741.11,0.0,-0.99996,0.0,0.00415]
[1780435614670,69.52,67755.81,0.0,-0.99996,0.0,0.0043]
[1780435616555,69.52,67788.22,0.0,-0.99995,0.0,0.00465]
[1780435617567,69.52,67789.07,0.0,-0.99995,0.0,0.00466]
[1780435618570,69.52,67796.11,0.0,-0.99995,0.0,0.00474]
[1780435620584,69.52,67803.2,0.0,-0.99995,0.0,0.00482]
[1780435621592,69.52,67803.32,0.0,-0.99995,0.0,0.00482]
[1780435622601,69.52,67797.73,0.0,-0.99995,0.0,0.00476]
[1780435624613,69.52,67784.43,0.0,-0.99995,0.0,0.00461]
[1780435626627,69.52,67790.22,0.0,-0.99995,0.0,0.00467]
[1780435627634,69.52,67778.61,0.0,-0.99995,0.0,0.00454]
[1780435628641,69.52,67786.35,0.0,-0.99995,0.0,0.00463]
[1780435629649,69.52,67798.62,0.0,-0.99995,0.0,0.00477]
[1780435630655,69.52,67806.87,0.0,-0.99995,0.0,0.00486]
[1780435631662,69.52,67810.45,0.0,-0.99995,0.0,0.0049]
[1780435632669,69.52,67816.57,0.0,-0.99995,0.0,0.00498]
[1780435634683,69.52,67806.41,0.0,-0.99995,0.0,0.00486]
[1780435638711,69.52,67800.91,0.0,-0.99995,0.0,0.00479]
[1780435642739,69.52,67806.65,0.0,-0.99995,0.0,0.00486]
[1780435643746,69.52,67812.47,0.0,-0.99995,0.0,0.00493]
[1780435644753,69.52,67813.53,0.0,-0.99995,0.0,0.00494]
[1780435649795,69.52,67812.0,0.0,-0.99995,0.0,0.00492]
[1780435654970,69.52,67811.76,0.0,-0.99995,0.0,0.00486]
[1780435660874,69.52,67814.29,0.0,-0.99995,0.0,0.00489]
[1780435665913,69.52,67813.23,0.0,-0.99995,0.0,0.00487]
[1780435670948,69.52,67813.21,0.0,-0.99995,0.0,0.00487]
[1780435673971,69.52,67813.07,0.0,-0.99995,0.0,0.00487]
[1780435677998,69.52,67805.53,0.0,-0.99995,0.0,0.00479]
[1780435680020,69.52,67803.75,0.0,-0.99995,0.0,0.00476]
[1780435685186,69.52,67798.38,0.0,-0.99995,0.0,0.0047]
[1780435688071,69.52,67796.53,0.0,-0.99995,0.0,0.00468]
[1780435691115,69.52,67790.64,0.0,-0.99995,0.0,0.00462]
[1780435692108,69.52,67778.55,0.0,-0.99995,0.0,0.00448]
[1780435693115,69.52,67751.31,0.0,-0.99996,0.0,0.0042]
[1780435694122,69.52,67745.13,0.0,-0.99996,0.0,0.00414]
[1780435695140,69.52,67738.73,0.0,-0.99996,0.0,0.00407]
[1780435697149,69.52,67730.67,0.0,-0.99996,0.0,0.00399]
[1780435698156,69.52,67729.09,0.0,-0.99996,0.0,0.00398]
[1780435701176,69.52,67736.83,0.0,-0.99996,0.0,0.00405]
[1780435703191,69.52,67732.28,0.0,-0.99996,0.0,0.00401]
[1780435705329,69.52,67728.64,0.0,-0.99996,0.0,0.00397]
[1780435709234,69.52,67723.84,0.0,-0.99996,0.0,0.00393]
[1780435711249,69.52,67727.43,0.0,-0.99996,0.0,0.00391]
[1780435712256,69.52,67734.3,0.0,-0.99996,0.0,0.00398]
[1780435714273,69.52,67740.15,0.0,-0.99996,0.0,0.00403]
[1780435719306,69.52,67741.06,0.0,-0.99996,0.0,0.00404]
[1780435724343,69.52,67737.31,0.0,-0.99996,0.0,0.00401]
[1780435725468,69.52,67729.89,0.0,-0.99996,0.0,0.00393]
[1780435731391,69.52,67720.59,0.0,-0.99996,0.0,0.00385]
[1780435732396,69.52,67715.22,0.0,-0.99996,0.0,0.0038]
[1780435735539,69.52,67708.43,0.0,-0.99996,0.0,0.00373]
[1780435738439,69.52,67705.77,0.0,-0.99996,0.0,0.00371]
[1780435743476,69.52,67704.39,0.0,-0.99996,0.0,0.0037]
[1780435744483,69.52,67712.57,0.0,-0.99996,0.0,0.00377]
[1780435745610,69.52,67721.46,0.0,-0.99996,0.0,0.00385]
[1780435746497,69.52,67721.46,0.0,-0.99996,0.0,0.00385]
[1780435751531,69.52,67726.22,0.0,-0.99996,0.0,0.0039]
[1780435755678,69.52,67735.64,0.0,-0.99996,0.0,0.00399]
[1780435761604,69.52,67736.31,0.0,-0.99996,0.0,0.004]
[1780435764624,69.52,67742.3,0.0,-0.99996,0.0,0.00406]
[1780435769660,69.52,67740.57,0.0,-0.99996,0.0,0.00404]
[1780435773686,69.52,67747.56,0.0,-0.99996,0.0,0.00405]
[1780435775819,69.52,67752.36,0.0,-0.99996,0.0,0.0041]
[1780435781744,69.52,67752.63,0.0,-0.99996,0.0,0.0041]
[1780435786780,69.52,67753.04,0.0,-0.99996,0.0,0.00411]
[1780435791818,69.52,67755.03,0.0,-0.99996,0.0,0.00413]
[1780435792828,69.52,67770.96,0.0,-0.99996,0.0,0.00429]
[1780435793829,69.52,67776.99,0.0,-0.99996,0.0,0.00435]
[1780435798866,69.52,67780.75,0.0,-0.99995,0.0,0.00439]
[1780435801891,69.52,67788.32,0.0,-0.99995,0.0,0.00447]
[1780435805914,69.52,67796.87,0.0,-0.99995,0.0,0.00457]
[1780435807930,69.52,67804.06,0.0,-0.99995,0.0,0.00465]
[1780435808937,69.52,67798.57,0.0,-0.99995,0.0,0.00459]
[1780435811957,69.52,67803.76,0.0,-0.99995,0.0,0.00464]
[1780435816994,69.52,67806.02,0.0,-0.99995,0.0,0.00467]
[1780435822044,69.52,67807.22,0.0,-0.99995,0.0,0.00468]
[1780435825066,69.52,67795.09,0.0,-0.99995,0.0,0.00455]
[1780435826171,69.52,67786.43,0.0,-0.99995,0.0,0.00445]
[1780435831106,69.52,67778.71,0.0,-0.99996,0.0,0.00431]
[1780435832112,69.52,67776.3,0.0,-0.99996,0.0,0.00429]
[1780435835132,69.52,67772.51,0.0,-0.99996,0.0,0.00425]
[1780435840169,69.52,67776.36,0.0,-0.99996,0.0,0.00429]
[1780435845205,69.52,67772.81,0.0,-0.99996,0.0,0.00425]
[1780435846319,69.52,67763.22,0.0,-0.99996,0.0,0.00416]
[1780435848233,69.52,67758.52,0.0,-0.99996,0.0,0.00411]
[1780435849234,69.52,67742.35,0.0,-0.99996,0.0,0.00395]
[1780435850243,69.52,67743.81,0.0,-0.99996,0.0,0.00396]
[1780435855276,69.52,67739.71,0.0,-0.99996,0.0,0.00392]
[1780435860312,69.52,67739.6,0.0,-0.99996,0.0,0.00392]
[1780435865348,69.52,67740.98,0.0,-0.99996,0.0,0.00394]
[1780435870382,69.52,67741.38,0.0,-0.99996,0.0,0.00394]
[1780435872396,69.52,67736.36,0.0,-0.99996,0.0,0.00389]
[1780435874413,69.52,67735.99,0.0,-0.99996,0.0,0.00389]
[1780435876539,69.52,67750.49,0.0,-0.99996,0.0,0.00403]
[1780435878439,69.52,67753.3,0.0,-0.99996,0.0,0.00406]
[1780435883473,69.52,67753.14,0.0,-0.99996,0.0,0.00406]
[1780435888508,69.52,67752.51,0.0,-0.99996,0.0,0.00405]
[1780435894551,69.52,67751.83,0.0,-0.99996,0.0,0.00399]
[1780435899585,69.52,67746.24,0.0,-0.99996,0.0,0.00394]
[1780435904620,69.52,67747.1,0.0,-0.99996,0.0,0.00394]
[1780435909654,69.52,67747.77,0.0,-0.99996,0.0,0.00395]
[1780435914689,69.52,67747.85,0.0,-0.99996,0.0,0.00395]
[1780435916827,69.52,67737.8,0.0,-0.99996,0.0,0.00386]
[1780435918718,69.52,67736.54,0.0,-0.99996,0.0,0.00384]
[1780435924761,69.52,67735.79,0.0,-0.99996,0.0,0.00384]
[1780435926898,69.52,67749.4,0.0,-0.99996,0.0,0.00397]
[1780435927781,69.52,67749.4,0.0,-0.99996,0.0,0.00397]
[1780435928788,69.52,67758.05,0.0,-0.99996,0.0,0.00405]
[1780435933823,69.52,67759.49,0.0,-0.99996,0.0,0.00406]
[1780435938858,69.52,67759.85,0.0,-0.99996,0.0,0.00407]
[1780435941879,69.52,67764.83,0.0,-0.99996,0.0,0.00412]
[1780435947038,69.52,67773.05,0.0,-0.99996,0.0,0.0042]
[1780435952957,69.52,67774.96,0.0,-0.99996,0.0,0.00416]
[1780435957992,69.52,67777.39,0.0,-0.99996,0.0,0.00419]
[1780435963027,69.52,67777.61,0.0,-0.99996,0.0,0.00419]
[1780435968063,69.52,67778.86,0.0,-0.99996,0.0,0.0042]
[1780435973097,69.52,67777.15,0.0,-0.99996,0.0,0.00419]
[1780435978132,69.52,67778.81,0.0,-0.99996,0.0,0.0042]
[1780435983167,69.52,67779.01,0.0,-0.99996,0.0,0.00421]
[1780435988201,69.52,67778.62,0.0,-0.99996,0.0,0.0042]
[1780435990217,69.52,67766.98,0.0,-0.99996,0.0,0.00408]
[1780435991222,69.52,67750.38,0.0,-0.99996,0.0,0.00392]
[1780435996257,69.52,67753.0,0.0,-0.99996,0.0,0.00395]
[1780435997401,69.52,67758.6,0.0,-0.99996,0.0,0.004]
[1780436001295,69.52,67764.03,0.0,-0.99996,0.0,0.00406]
[1780436003310,69.52,67769.68,0.0,-0.99996,0.0,0.00411]
[1780436005322,69.52,67777.09,0.0,-0.99996,0.0,0.00419]
[1780436009350,69.52,67777.12,0.0,-0.99996,0.0,0.00419]
[1780436012370,69.52,67785.11,0.0,-0.99996,0.0,0.00421]
[1780436013379,69.52,67784.19,0.0,-0.99996,0.0,0.0042]
[1780436018414,69.52,67785.7,0.0,-0.99996,0.0,0.00422]
[1780436021447,69.52,67793.11,0.0,-0.99996,0.0,0.0043]
[1780436022450,69.52,67796.58,0.0,-0.99996,0.0,0.00433]
[1780436024462,69.52,67799.16,0.0,-0.99996,0.0,0.00436]
[1780436030505,69.52,67799.06,0.0,-0.99996,0.0,0.00436]
[1780436035538,69.52,67798.93,0.0,-0.99996,0.0,0.00436]
[1780436040573,69.52,67797.42,0.0,-0.99996,0.0,0.00434]
[1780436042587,69.52,67784.98,0.0,-0.99996,0.0,0.00421]
[1780436043594,69.52,67776.87,0.0,-0.99996,0.0,0.00413]
[1780436044602,69.52,67776.3,0.0,-0.99996,0.0,0.00412]
[1780436049636,69.52,67771.68,0.0,-0.99996,0.0,0.00408]
[1780436053663,69.52,67774.69,0.0,-0.99996,0.0,0.00411]
[1780436054671,69.52,67777.71,0.0,-0.99996,0.0,0.00414]
[1780436057830,69.52,67780.92,0.0,-0.99996,0.0,0.00417]
[1780436063734,69.52,67781.26,0.0,-0.99996,0.0,0.00417]
[1780436067900,69.52,67790.98,0.0,-0.99996,0.0,0.00427]
[1780436069776,69.52,67797.15,0.0,-0.99996,0.0,0.00434]
[1780436071790,69.52,67797.33,0.0,-0.99996,0.0,0.00428]
[1780436076830,69.52,67798.81,0.0,-0.99996,0.0,0.0043]
[1780436081868,69.52,67803.57,0.0,-0.99996,0.0,0.00435]
[1780436086899,69.52,67806.63,0.0,-0.99995,0.0,0.00438]
[1780436091934,69.52,67806.58,0.0,-0.99995,0.0,0.00438]
[1780436096968,69.52,67806.15,0.0,-0.99995,0.0,0.00438]
[1780436102006,69.52,67801.9,0.0,-0.99996,0.0,0.00433]
[1780436103013,69.52,67795.53,0.0,-0.99996,0.0,0.00426]
[1780436104027,69.52,67787.02,0.0,-0.99996,0.0,0.00418]
[1780436105038,69.52,67786.28,0.0,-0.99996,0.0,0.00417]
[1780436110071,69.52,67783.47,0.0,-0.99996,0.0,0.00414]
[1780436115107,69.52,67783.36,0.0,-0.99996,0.0,0.00414]
[1780436118260,69.52,67791.17,0.0,-0.99996,0.0,0.00422]
[1780436119134,69.52,67791.17,0.0,-0.99996,0.0,0.00422]
[1780436120141,69.52,67797.5,0.0,-0.99996,0.0,0.00428]
[1780436123162,69.52,67802.94,0.0,-0.99996,0.0,0.00434]
[1780436128330,69.52,67802.85,0.0,-0.99996,0.0,0.00434]
[1780436134239,69.52,67803.53,0.0,-0.99996,0.0,0.00429]
[1780436137260,69.52,67795.49,0.0,-0.99996,0.0,0.00421]
[1780436143303,69.52,67797.95,0.0,-0.99996,0.0,0.00423]
[1780436148470,69.52,67798.03,0.0,-0.99996,0.0,0.00423]
[1780436154379,69.52,67799.59,0.0,-0.99996,0.0,0.00425]
[1780436159415,69.52,67799.37,0.0,-0.99996,0.0,0.00425]
[1780436162440,69.52,67791.31,0.0,-0.99996,0.0,0.00417]
[1780436163443,69.52,67779.84,0.0,-0.99996,0.0,0.00405]
[1780436165458,69.52,67774.27,0.0,-0.99996,0.0,0.004]
[1780436167478,69.52,67763.39,0.0,-0.99996,0.0,0.00389]
[1780436168612,69.52,67752.26,0.0,-0.99996,0.0,0.00379]
[1780436169484,69.52,67752.02,0.0,-0.99996,0.0,0.00378]
[1780436170518,69.52,67733.59,0.0,-0.99996,0.0,0.00362]
[1780436171532,69.52,67731.56,0.0,-0.99996,0.0,0.0036]
[1780436172534,69.52,67735.7,0.0,-0.99996,0.0,0.00364]
[1780436176568,69.52,67741.17,0.0,-0.99996,0.0,0.00368]
[1780436177575,69.52,67751.29,0.0,-0.99996,0.0,0.00378]
[1780436178682,69.52,67755.24,0.0,-0.99996,0.0,0.00381]
[1780436179587,69.52,67755.32,0.0,-0.99996,0.0,0.00382]
[1780436181603,69.52,67746.36,0.0,-0.99996,0.0,0.00373]
[1780436182609,69.52,67745.37,0.0,-0.99996,0.0,0.00372]
[1780436185632,69.52,67740.46,0.0,-0.99996,0.0,0.00368]
[1780436190665,69.52,67753.7,0.0,-0.99996,0.0,0.0038]
[1780436191675,69.52,67759.71,0.0,-0.99996,0.0,0.0038]
[1780436192680,69.52,67760.85,0.0,-0.99996,0.0,0.00382]
[1780436195701,69.52,67775.68,0.0,-0.99996,0.0,0.00396]
[1780436196707,69.52,67780.82,0.0,-0.99996,0.0,0.00401]
[1780436197714,69.52,67780.68,0.0,-0.99996,0.0,0.00401]
[1780436202749,69.52,67781.93,0.0,-0.99996,0.0,0.00402]
[1780436207788,69.52,67780.54,0.0,-0.99996,0.0,0.004]
[1780436212846,69.52,67781.12,0.0,-0.99996,0.0,0.00401]
[1780436217855,69.52,67782.15,0.0,-0.99996,0.0,0.00402]
[1780436220877,69.52,67792.58,0.0,-0.99996,0.0,0.00412]
[1780436221884,69.52,67793.33,0.0,-0.99996,0.0,0.00413]
[1780436226923,69.52,67791.97,0.0,-0.99996,0.0,0.00412]
[1780436231958,69.52,67794.69,0.0,-0.99996,0.0,0.00414]
[1780436236997,69.52,67798.0,0.0,-0.99996,0.0,0.00418]
[1780436239106,69.52,67808.9,0.0,-0.99996,0.0,0.00429]
[1780436241026,69.52,67809.3,0.0,-0.99996,0.0,0.00429]
[1780436246060,69.52,67812.7,0.0,-0.99996,0.0,0.00433]
[1780436251107,69.52,67814.22,0.0,-0.99996,0.0,0.00429]
[1780436256142,69.52,67817.59,0.0,-0.99996,0.0,0.00432]
[1780436259246,69.52,67804.65,0.0,-0.99996,0.0,0.00419]
[1780436262184,69.52,67813.79,0.0,-0.99996,0.0,0.00428]
[1780436263191,69.52,67815.17,0.0,-0.99996,0.0,0.0043]
[1780436268226,69.52,67813.84,0.0,-0.99996,0.0,0.00429]
[1780436269318,69.52,67806.19,0.0,-0.99996,0.0,0.00421]
[1780436275275,69.52,67806.34,0.0,-0.99996,0.0,0.00421]
[1780436281321,69.52,67804.11,0.0,-0.99996,0.0,0.00418]
[1780436283331,69.52,67798.6,0.0,-0.99996,0.0,0.00413]
[1780436284338,69.52,67793.28,0.0,-0.99996,0.0,0.00408]
[1780436287369,69.52,67786.66,0.0,-0.99996,0.0,0.00401]
[1780436289386,69.52,67770.44,0.0,-0.99996,0.0,0.00385]
[1780436291402,69.52,67754.74,0.0,-0.99996,0.0,0.00371]
[1780436292408,69.52,67748.87,0.0,-0.99996,0.0,0.00366]
[1780436293416,69.52,67756.25,0.0,-0.99996,0.0,0.00372]
[1780436294423,69.52,67763.6,0.0,-0.99996,0.0,0.00379]
[1780436299460,69.52,67766.31,0.0,-0.99996,0.0,0.00382]
[1780436300468,69.52,67771.35,0.0,-0.99996,0.0,0.00386]
[1780436301474,69.52,67778.42,0.0,-0.99996,0.0,0.00393]
[1780436304497,69.52,67762.68,0.0,-0.99996,0.0,0.00378]
[1780436305514,69.52,67750.94,0.0,-0.99996,0.0,0.00367]
[1780436307517,69.52,67745.63,0.0,-0.99996,0.0,0.00363]
[1780436312552,69.52,67748.1,0.0,-0.99996,0.0,0.0036]
[1780436317588,69.52,67748.57,0.0,-0.99996,0.0,0.0036]
[1780436322623,69.52,67749.35,0.0,-0.99996,0.0,0.00361]
[1780436324637,69.52,67756.91,0.0,-0.99996,0.0,0.00368]
[1780436326651,69.52,67762.01,0.0,-0.99996,0.0,0.00373]
[1780436329757,69.52,67768.17,0.0,-0.99996,0.0,0.00378]
[1780436335714,69.52,67769.17,0.0,-0.99996,0.0,0.00379]
[1780436340748,69.52,67770.8,0.0,-0.99996,0.0,0.00381]
[1780436345784,69.52,67773.15,0.0,-0.99996,0.0,0.00383]
[1780436349899,69.52,67746.42,0.0,-0.99996,0.0,0.00358]
[1780436350819,69.52,67746.06,0.0,-0.99996,0.0,0.00358]
[1780436351827,69.52,67745.93,0.0,-0.99996,0.0,0.00358]
[1780436356862,69.52,67746.31,0.0,-0.99996,0.0,0.00358]
[1780436361898,69.52,67748.82,0.0,-0.99996,0.0,0.00361]
[1780436366944,69.52,67759.37,0.0,-0.99996,0.0,0.0037]
[1780436367946,69.52,67759.37,0.0,-0.99996,0.0,0.0037]
[1780436370043,69.52,67767.06,0.0,-0.99996,0.0,0.00377]
[1780436371972,69.52,67767.61,0.0,-0.99996,0.0,0.00373]
[1780436377012,69.52,67769.0,0.0,-0.99996,0.0,0.00374]
[1780436379022,69.52,67762.15,0.0,-0.99996,0.0,0.00368]
[1780436381036,69.52,67758.27,0.0,-0.99996,0.0,0.00364]
[1780436386070,69.52,67755.12,0.0,-0.99996,0.0,0.00361]
[1780436390183,69.52,67747.86,0.0,-0.99996,0.0,0.00355]
[1780436392113,69.52,67738.29,0.0,-0.99996,0.0,0.00347]
[1780436393132,69.52,67724.19,0.0,-0.99997,0.0,0.00335]
[1780436394134,69.52,67719.64,0.0,-0.99997,0.0,0.00331]
[1780436395138,69.52,67707.59,0.0,-0.99997,0.0,0.00321]
[1780436396144,69.52,67713.25,0.0,-0.99997,0.0,0.00326]
[1780436397156,69.52,67719.38,0.0,-0.99997,0.0,0.00331]
[1780436398163,69.52,67720.85,0.0,-0.99997,0.0,0.00332]
[1780436401212,69.52,67712.88,0.0,-0.99997,0.0,0.00325]
[1780436404237,69.52,67725.12,0.0,-0.99997,0.0,0.00336]
[1780436406247,69.52,67718.65,0.0,-0.99997,0.0,0.0033]
[1780436408254,69.52,67709.55,0.0,-0.99997,0.0,0.00323]
[1780436409260,69.52,67705.72,0.0,-0.99997,0.0,0.0032]
[1780436412281,69.52,67703.64,0.0,-0.99997,0.0,0.00318]
[1780436417318,69.52,67712.22,0.0,-0.99997,0.0,0.00325]
[1780436418326,69.52,67718.96,0.0,-0.99997,0.0,0.0033]
[1780436419329,69.52,67723.84,0.0,-0.99997,0.0,0.00334]
[1780436420338,69.52,67728.41,0.0,-0.99997,0.0,0.00338]
[1780436423358,69.52,67731.8,0.0,-0.99997,0.0,0.00341]
[1780436426381,69.52,67726.19,0.0,-0.99997,0.0,0.00336]
[1780436427388,69.52,67712.56,0.0,-0.99997,0.0,0.00325]
[1780436428396,69.52,67702.31,0.0,-0.99997,0.0,0.00317]
[1780436429400,69.52,67702.24,0.0,-0.99997,0.0,0.00317]
[1780436430524,69.52,67696.53,0.0,-0.99997,0.0,0.00313]
[1780436432421,69.52,67694.99,0.0,-0.99997,0.0,0.00307]
[1780436437458,69.52,67692.53,0.0,-0.99997,0.0,0.00305]
[1780436442494,69.52,67695.29,0.0,-0.99997,0.0,0.00307]
[1780436445514,69.52,67689.96,0.0,-0.99997,0.0,0.00303]
[1780436447528,69.52,67681.95,0.0,-0.99997,0.0,0.00297]
[1780436449542,69.52,67675.06,0.0,-0.99997,0.0,0.00292]
[1780436453570,69.52,67669.45,0.0,-0.99997,0.0,0.00288]
[1780436455586,69.52,67664.08,0.0,-0.99997,0.0,0.00284]
[1780436458619,69.52,67658.28,0.0,-0.99997,0.0,0.0028]
[1780436461700,69.52,67659.7,0.0,-0.99997,0.0,0.00281]
[1780436462690,69.52,67659.6,0.0,-0.99997,0.0,0.00281]
[1780436463686,69.52,67656.2,0.0,-0.99997,0.0,0.00279]
[1780436464695,69.52,67642.37,0.0,-0.99997,0.0,0.00269]
[1780436465700,69.52,67642.63,0.0,-0.99997,0.0,0.00269]
[1780436470734,69.52,67641.91,0.0,-0.99997,0.0,0.00269]
[1780436475770,69.52,67641.95,0.0,-0.99997,0.0,0.00269]
[1780436480809,69.52,67640.29,0.0,-0.99997,0.0,0.00268]
[1780436483830,69.52,67632.08,0.0,-0.99997,0.0,0.00262]
[1780436484838,69.52,67626.2,0.0,-0.99997,0.0,0.00258]
[1780436485843,69.52,67624.7,0.0,-0.99997,0.0,0.00257]
[1780436489871,69.52,67629.95,0.0,-0.99997,0.0,0.00261]
[1780436491002,69.52,67635.52,0.0,-0.99997,0.0,0.00261]
[1780436492892,69.52,67635.52,0.0,-0.99997,0.0,0.00261]
[1780436496924,69.52,67626.12,0.0,-0.99997,0.0,0.00255]
[1780436497926,69.52,67621.56,0.0,-0.99997,0.0,0.00252]
[1780436501073,69.52,67620.13,0.0,-0.99997,0.0,0.00251]
[1780436505989,69.52,67606.74,0.0,-0.99998,0.0,0.00243]
[1780436506990,69.52,67608.28,0.0,-0.99998,0.0,0.00243]
[1780436512028,69.52,67603.4,0.0,-0.99998,0.0,0.0024]
[1780436517062,69.52,67602.7,0.0,-0.99998,0.0,0.0024]
[1780436521216,69.52,67619.8,0.0,-0.99997,0.0,0.00251]
[1780436523106,69.52,67623.89,0.0,-0.99997,0.0,0.00253]
[1780436525119,69.52,67626.02,0.0,-0.99997,0.0,0.00255]
[1780436530154,69.52,67627.93,0.0,-0.99997,0.0,0.00256]
[1780436534182,69.52,67632.85,0.0,-0.99997,0.0,0.00259]
[1780436539218,69.52,67622.75,0.0,-0.99997,0.0,0.00253]
[1780436540224,69.52,67609.89,0.0,-0.99998,0.0,0.00244]
[1780436541353,69.52,67605.37,0.0,-0.99998,0.0,0.00242]
[1780436542241,69.52,67605.37,0.0,-0.99998,0.0,0.00242]
[1780436547277,69.52,67605.62,0.0,-0.99998,0.0,0.00242]
[1780436552311,69.52,67605.8,0.0,-0.99998,0.0,0.00239]
[1780436557350,69.52,67605.55,0.0,-0.99998,0.0,0.00238]
[1780436558354,69.52,67616.25,0.0,-0.99998,0.0,0.00245]
[1780436559362,69.52,67625.72,0.0,-0.99997,0.0,0.00251]
[1780436560367,69.52,67626.59,0.0,-0.99997,0.0,0.00251]
[1780436561494,69.52,67632.89,0.0,-0.99997,0.0,0.00255]
[1780436563390,69.52,67635.33,0.0,-0.99997,0.0,0.00257]
[1780436565403,69.52,67648.14,0.0,-0.99997,0.0,0.00266]
[1780436566410,69.52,67653.11,0.0,-0.99997,0.0,0.00269]
[1780436567417,69.52,67650.9,0.0,-0.99997,0.0,0.00267]
[1780436570438,69.52,67649.36,0.0,-0.99997,0.0,0.00266]
[1780436575474,69.52,67644.73,0.0,-0.99997,0.0,0.00263]
[1780436577488,69.52,67629.93,0.0,-0.99997,0.0,0.00254]
[1780436578494,69.52,67620.24,0.0,-0.99998,0.0,0.00247]
[1780436579501,69.52,67613.5,0.0,-0.99998,0.0,0.00243]
[1780436580507,69.52,67611.79,0.0,-0.99998,0.0,0.00242]
[1780436585544,69.52,67611.82,0.0,-0.99998,0.0,0.00242]
[1780436587559,69.52,67619.42,0.0,-0.99998,0.0,0.00247]
[1780436588563,69.52,67619.32,0.0,-0.99998,0.0,0.00247]
[1780436591706,69.52,67614.12,0.0,-0.99998,0.0,0.00244]
[1780436597629,69.52,67618.28,0.0,-0.99998,0.0,0.00246]
[1780436602663,69.52,67618.79,0.0,-0.99998,0.0,0.00247]
[1780436607698,69.52,67621.11,0.0,-0.99997,0.0,0.00248]
[1780436614749,69.52,67619.73,0.0,-0.99998,0.0,0.00244]
[1780436619787,69.52,67626.65,0.0,-0.99997,0.0,0.00248]
[1780436621915,69.52,67633.85,0.0,-0.99997,0.0,0.00252]
[1780436623812,69.52,67633.7,0.0,-0.99997,0.0,0.00252]
[1780436625827,69.52,67625.13,0.0,-0.99998,0.0,0.00247]
[1780436626835,69.52,67625.76,0.0,-0.99998,0.0,0.00247]
[1780436631985,69.52,67636.23,0.0,-0.99997,0.0,0.00254]
[1780436633887,69.52,67630.7,0.0,-0.99997,0.0,0.0025]
[1780436634892,69.52,67630.7,0.0,-0.99997,0.0,0.0025]
[1780436635899,69.52,67619.71,0.0,-0.99998,0.0,0.00244]
[1780436636906,69.52,67615.5,0.0,-0.99998,0.0,0.00241]
[1780436637913,69.52,67624.14,0.0,-0.99998,0.0,0.00246]
[1780436638919,69.52,67628.24,0.0,-0.99997,0.0,0.00249]
[1780436640933,69.52,67628.98,0.0,-0.99997,0.0,0.00249]
[1780436645969,69.52,67629.78,0.0,-0.99997,0.0,0.0025]
[1780436651004,69.52,67621.82,0.0,-0.99998,0.0,0.00245]
[1780436652010,69.52,67612.57,0.0,-0.99998,0.0,0.00239]
[1780436657047,69.52,67611.38,0.0,-0.99998,0.0,0.00239]
[1780436662206,69.52,67614.58,0.0,-0.99998,0.0,0.0024]
[1780436664095,69.52,67620.25,0.0,-0.99998,0.0,0.00244]
[1780436665102,69.52,67621.8,0.0,-0.99998,0.0,0.00245]
[1780436669131,69.52,67625.35,0.0,-0.99998,0.0,0.00247]
[1780436674169,69.52,67629.64,0.0,-0.99998,0.0,0.00246]
[1780436679203,69.52,67633.58,0.0,-0.99997,0.0,0.00249]
[1780436684238,69.52,67636.62,0.0,-0.99997,0.0,0.00251]
[1780436688267,69.52,67621.67,0.0,-0.99998,0.0,0.00241]
[1780436689275,69.52,67614.87,0.0,-0.99998,0.0,0.00237]
[1780436690281,69.52,67627.45,0.0,-0.99998,0.0,0.00245]
[1780436691288,69.52,67638.97,0.0,-0.99997,0.0,0.00252]
[1780436692423,69.52,67622.52,0.0,-0.99998,0.0,0.00242]
[1780436693304,69.52,67622.68,0.0,-0.99998,0.0,0.00242]
[1780436694310,69.52,67638.18,0.0,-0.99997,0.0,0.00252]
[1780436695317,69.52,67638.47,0.0,-0.99997,0.0,0.00252]
[1780436696325,69.52,67637.99,0.0,-0.99997,0.0,0.00252]
[1780436698341,69.52,67627.68,0.0,-0.99998,0.0,0.00245]
[1780436699348,69.52,67624.72,0.0,-0.99998,0.0,0.00243]
[1780436701362,69.52,67636.28,0.0,-0.99997,0.0,0.0025]
[1780436702497,69.52,67639.59,0.0,-0.99997,0.0,0.00253]
[1780436708411,69.52,67639.4,0.0,-0.99997,0.0,0.00252]
[1780436713448,69.52,67638.93,0.0,-0.99997,0.0,0.00252]
[1780436718482,69.52,67637.84,0.0,-0.99997,0.0,0.00251]
[1780436722634,69.52,67631.7,0.0,-0.99997,0.0,0.00248]
[1780436728553,69.52,67629.23,0.0,-0.99998,0.0,0.00246]
[1780436733588,69.52,67629.89,0.0,-0.99998,0.0,0.00243]
[1780436738624,69.52,67616.93,0.0,-0.99998,0.0,0.00235]
[1780436739632,69.52,67611.25,0.0,-0.99998,0.0,0.00232]
[1780436741645,69.52,67610.88,0.0,-0.99998,0.0,0.00231]
[1780436746691,69.52,67609.78,0.0,-0.99998,0.0,0.00231]
[1780436751727,69.52,67609.7,0.0,-0.99998,0.0,0.00231]
[1780436756762,69.52,67604.88,0.0,-0.99998,0.0,0.00228]
[1780436762914,69.52,67604.11,0.0,-0.99998,0.0,0.00227]
[1780436765825,69.52,67598.63,0.0,-0.99998,0.0,0.00224]
[1780436766834,69.52,67596.21,0.0,-0.99998,0.0,0.00223]
[1780436771868,69.52,67595.76,0.0,-0.99998,0.0,0.00223]
[1780436776903,69.52,67595.94,0.0,-0.99998,0.0,0.00223]
[1780436781938,69.52,67594.27,0.0,-0.99998,0.0,0.00222]
[1780436786974,69.52,67594.06,0.0,-0.99998,0.0,0.00222]
[1780436792012,69.52,67591.99,0.0,-0.99998,0.0,0.00217]
[1780436797045,69.52,67591.49,0.0,-0.99998,0.0,0.00217]
[1780436802080,69.52,67591.0,0.0,-0.99998,0.0,0.00217]
[1780436807118,69.52,67590.71,0.0,-0.99998,0.0,0.00217]
[1780436812156,69.52,67589.78,0.0,-0.99998,0.0,0.00216]
[1780436817185,69.52,67588.42,0.0,-0.99998,0.0,0.00215]
[1780436822222,69.52,67584.29,0.0,-0.99998,0.0,0.00213]
[1780436823227,69.52,67576.57,0.0,-0.99998,0.0,0.00209]
[1780436824239,69.52,67572.12,0.0,-0.99998,0.0,0.00207]
[1780436827256,69.52,67571.16,0.0,-0.99998,0.0,0.00206]
[1780436832290,69.52,67567.32,0.0,-0.99998,0.0,0.00204]
[1780436835325,69.52,67561.66,0.0,-0.99998,0.0,0.00201]
[1780436837353,69.52,67572.55,0.0,-0.99998,0.0,0.00207]
[1780436838348,69.52,67580.0,0.0,-0.99998,0.0,0.00211]
[1780436839353,69.52,67584.21,0.0,-0.99998,0.0,0.00213]
[1780436843486,69.52,67584.08,0.0,-0.99998,0.0,0.00213]
[1780436849423,69.52,67586.45,0.0,-0.99998,0.0,0.00214]
[1780436854471,69.52,67587.7,0.0,-0.99998,0.0,0.00212]
[1780436859507,69.52,67586.94,0.0,-0.99998,0.0,0.00211]
[1780436864543,69.52,67585.02,0.0,-0.99998,0.0,0.0021]
[1780436869577,69.52,67585.31,0.0,-0.99998,0.0,0.00211]
[1780436874613,69.52,67586.07,0.0,-0.99998,0.0,0.00211]
[1780436879646,69.52,67586.66,0.0,-0.99998,0.0,0.00211]
[1780436884683,69.52,67584.72,0.0,-0.99998,0.0,0.0021]
[1780436890731,69.52,67586.32,0.0,-0.99998,0.0,0.00211]
[1780436893841,69.52,67592.42,0.0,-0.99998,0.0,0.00214]
[1780436896766,69.52,67593.0,0.0,-0.99998,0.0,0.00215]
[1780436901801,69.52,67587.86,0.0,-0.99998,0.0,0.00212]
[1780436903912,69.52,67586.21,0.0,-0.99998,0.0,0.00211]
[1780436909865,69.52,67584.0,0.0,-0.99998,0.0,0.0021]
[1780436914899,69.52,67579.74,0.0,-0.99998,0.0,0.00205]
[1780436916913,69.52,67585.29,0.0,-0.99998,0.0,0.00208]
[1780436921949,69.52,67587.22,0.0,-0.99998,0.0,0.00209]
[1780436926985,69.52,67588.17,0.0,-0.99998,0.0,0.00209]
[1780436932022,69.52,67586.11,0.0,-0.99998,0.0,0.00208]
[1780436937058,69.52,67580.65,0.0,-0.99998,0.0,0.00205]
[1780436942095,69.52,67579.91,0.0,-0.99998,0.0,0.00205]
[1780436947131,69.52,67579.11,0.0,-0.99998,0.0,0.00204]
[1780436949145,69.52,67572.14,0.0,-0.99998,0.0,0.00201]
[1780436950151,69.52,67566.66,0.0,-0.99998,0.0,0.00198]
[1780436951157,69.52,67566.09,0.0,-0.99998,0.0,0.00198]
[1780436956193,69.52,67564.84,0.0,-0.99998,0.0,0.00197]
[1780436961227,69.52,67562.47,0.0,-0.99998,0.0,0.00196]
[1780436967282,69.52,67563.01,0.0,-0.99998,0.0,0.00196]
[1780436972309,69.52,67562.27,0.0,-0.99998,0.0,0.00193]
[1780436977343,69.52,67561.75,0.0,-0.99998,0.0,0.00192]
[1780436982378,69.52,67560.65,0.0,-0.99998,0.0,0.00192]
[1780436987414,69.52,67556.08,0.0,-0.99998,0.0,0.0019]
[1780436989428,69.52,67544.74,0.0,-0.99998,0.0,0.00184]
[1780436990434,69.52,67538.89,0.0,-0.99998,0.0,0.00181]
[1780436991443,69.52,67533.67,0.0,-0.99998,0.0,0.00179]
[1780436992449,69.52,67533.18,0.0,-0.99998,0.0,0.00179]
[1780436997484,69.52,67532.36,0.0,-0.99998,0.0,0.00178]
[1780436998491,69.52,67524.77,0.0,-0.99998,0.0,0.00175]
[1780436999499,69.52,67523.23,0.0,-0.99998,0.0,0.00174]
[1780437000506,69.52,67516.63,0.0,-0.99998,0.0,0.00171]
[1780437001513,69.52,67510.65,0.0,-0.99998,0.0,0.00169]
[1780437002519,69.52,67508.24,0.0,-0.99998,0.0,0.00167]
[1780437004663,69.52,67510.94,0.0,-0.99998,0.0,0.00169]
[1780437007555,69.52,67512.31,0.0,-0.99998,0.0,0.00169]
[1780437010577,69.52,67522.03,0.0,-0.99998,0.0,0.00174]
[1780437011583,69.52,67531.44,0.0,-0.99998,0.0,0.00178]
[1780437012590,69.52,67540.78,0.0,-0.99998,0.0,0.00182]
[1780437013598,69.52,67541.01,0.0,-0.99998,0.0,0.00182]
[1780437014737,69.52,67546.37,0.0,-0.99998,0.0,0.00185]
[1780437016618,69.52,67549.05,0.0,-0.99998,0.0,0.00186]
[1780437021654,69.52,67552.42,0.0,-0.99998,0.0,0.00188]
[1780437026691,69.52,67553.36,0.0,-0.99998,0.0,0.00188]
[1780437031727,69.52,67557.34,0.0,-0.99998,0.0,0.00187]
[1780437036761,69.52,67557.28,0.0,-0.99998,0.0,0.00187]
[1780437040789,69.52,67551.05,0.0,-0.99998,0.0,0.00184]
[1780437041801,69.52,67544.72,0.0,-0.99998,0.0,0.00181]
[1780437042804,69.52,67543.51,0.0,-0.99998,0.0,0.00181]
[1780437044947,69.52,67534.77,0.0,-0.99998,0.0,0.00177]
[1780437046831,69.52,67533.33,0.0,-0.99998,0.0,0.00176]
[1780437048845,69.52,67528.16,0.0,-0.99998,0.0,0.00174]
[1780437049853,69.52,67521.65,0.0,-0.99998,0.0,0.00171]
[1780437050858,69.52,67516.58,0.0,-0.99998,0.0,0.00169]
[1780437052875,69.52,67512.28,0.0,-0.99998,0.0,0.00167]
[1780437057910,69.52,67521.92,0.0,-0.99998,0.0,0.00171]
[1780437058917,69.52,67521.78,0.0,-0.99998,0.0,0.00171]
[1780437060931,69.52,67531.46,0.0,-0.99998,0.0,0.00175]
[1780437061938,69.52,67530.8,0.0,-0.99998,0.0,0.00175]
[1780437062962,69.52,67525.43,0.0,-0.99998,0.0,0.00173]
[1780437063959,69.52,67521.37,0.0,-0.99998,0.0,0.00171]
[1780437065120,69.52,67509.42,0.0,-0.99998,0.0,0.00165]
[1780437065973,69.52,67509.42,0.0,-0.99998,0.0,0.00165]
[1780437071011,69.52,67506.68,0.0,-0.99998,0.0,0.00164]
[1780437076049,69.52,67503.49,0.0,-0.99998,0.0,0.00163]
[1780437081083,69.52,67501.83,0.0,-0.99998,0.0,0.00162]
[1780437086118,69.52,67499.5,0.0,-0.99998,0.0,0.00161]
[1780437087125,69.52,67494.36,0.0,-0.99998,0.0,0.00159]
[1780437088131,69.52,67491.15,0.0,-0.99998,0.0,0.00158]
[1780437092161,69.52,67495.59,0.0,-0.99998,0.0,0.00157]
[1780437093170,69.52,67504.56,0.0,-0.99998,0.0,0.00161]
[1780437094178,69.52,67510.52,0.0,-0.99998,0.0,0.00163]
[1780437095331,69.52,67510.71,0.0,-0.99998,0.0,0.00164]
[1780437101223,69.52,67514.57,0.0,-0.99998,0.0,0.00165]
[1780437104245,69.52,67501.78,0.0,-0.99998,0.0,0.0016]
[1780437105402,69.52,67484.78,0.0,-0.99998,0.0,0.00153]
[1780437106258,69.52,67484.54,0.0,-0.99998,0.0,0.00153]
[1780437109282,69.52,67481.09,0.0,-0.99998,0.0,0.00151]
[1780437114314,69.52,67476.99,0.0,-0.99999,0.0,0.0015]
[1780437119349,69.52,67473.9,0.0,-0.99999,0.0,0.00148]
[1780437124385,69.52,67473.25,0.0,-0.99999,0.0,0.00148]
[1780437129418,69.52,67470.75,0.0,-0.99999,0.0,0.00147]
[1780437134454,69.52,67466.79,0.0,-0.99999,0.0,0.00146]
[1780437135612,69.52,67473.62,0.0,-0.99999,0.0,0.00148]
[1780437137475,69.52,67479.31,0.0,-0.99999,0.0,0.00151]
[1780437138482,69.52,67472.99,0.0,-0.99999,0.0,0.00148]
[1780437139492,69.52,67467.55,0.0,-0.99999,0.0,0.00146]
[1780437144534,69.52,67463.24,0.0,-0.99999,0.0,0.00144]
[1780437149560,69.52,67457.57,0.0,-0.99999,0.0,0.00142]
[1780437154612,69.52,67454.72,0.0,-0.99999,0.0,0.00139]
[1780437158661,69.52,67460.46,0.0,-0.99999,0.0,0.00141]
[1780437165843,69.52,67462.28,0.0,-0.99999,0.0,0.00142]
[1780437172759,69.52,67463.69,0.0,-0.99999,0.0,0.00142]
[1780437173766,69.52,67468.83,0.0,-0.99999,0.0,0.00144]
[1780437174773,69.52,67473.33,0.0,-0.99999,0.0,0.00146]
[1780437176787,69.52,67474.73,0.0,-0.99999,0.0,0.00147]
[1780437181825,69.52,67475.51,0.0,-0.99999,0.0,0.00147]
[1780437182830,69.52,67466.72,0.0,-0.99999,0.0,0.00143]
[1780437183840,69.52,67457.56,0.0,-0.99999,0.0,0.0014]
[1780437184843,69.52,67455.95,0.0,-0.99999,0.0,0.00139]
[1780437189878,69.52,67453.35,0.0,-0.99999,0.0,0.00139]
[1780437194925,69.52,67451.9,0.0,-0.99999,0.0,0.00138]
[1780437199962,69.52,67450.51,0.0,-0.99999,0.0,0.00137]
[1780437204996,69.52,67445.55,0.0,-0.99999,0.0,0.00136]
[1780437210034,69.52,67439.07,0.0,-0.99999,0.0,0.00133]
[1780437214063,69.52,67435.65,0.0,-0.99999,0.0,0.0013]
[1780437216194,69.52,67429.93,0.0,-0.99999,0.0,0.00128]
[1780437219098,69.52,67414.55,0.0,-0.99999,0.0,0.00123]
[1780437220106,69.52,67410.8,0.0,-0.99999,0.0,0.00122]
[1780437221111,69.52,67409.47,0.0,-0.99999,0.0,0.00121]
[1780437223133,69.52,67419.72,0.0,-0.99999,0.0,0.00125]
[1780437224135,69.52,67433.11,0.0,-0.99999,0.0,0.00129]
[1780437226269,69.52,67459.47,0.0,-0.99999,0.0,0.00139]
[1780437227156,69.52,67459.47,0.0,-0.99999,0.0,0.00139]
[1780437228163,69.52,67465.74,0.0,-0.99999,0.0,0.00141]
[1780437230296,69.52,67472.89,0.0,-0.99999,0.0,0.00144]
[1780437236221,69.52,67473.29,0.0,-0.99999,0.0,0.00144]
[1780437241256,69.52,67473.22,0.0,-0.99999,0.0,0.00144]
[1780437247295,69.52,67473.87,0.0,-0.99999,0.0,0.00144]
[1780437252331,69.52,67474.73,0.0,-0.99999,0.0,0.00144]
[1780437257366,69.52,67459.85,0.0,-0.99999,0.0,0.00139]
[1780437258373,69.52,67441.8,0.0,-0.99999,0.0,0.00132]
[1780437260511,69.52,67429.41,0.0,-0.99999,0.0,0.00128]
[1780437262411,69.52,67438.2,0.0,-0.99999,0.0,0.00131]
[1780437264422,69.52,67425.27,0.0,-0.99999,0.0,0.00127]
[1780437265429,69.52,67419.06,0.0,-0.99999,0.0,0.00125]
[1780437270582,69.52,67417.27,0.0,-0.99999,0.0,0.00124]
[1780437273485,69.52,67411.85,0.0,-0.99999,0.0,0.0012]
[1780437278519,69.52,67409.2,0.0,-0.99999,0.0,0.00119]
[1780437283555,69.52,67407.31,0.0,-0.99999,0.0,0.00119]
[1780437285568,69.52,67413.11,0.0,-0.99999,0.0,0.00121]
[1780437289596,69.52,67418.3,0.0,-0.99999,0.0,0.00122]
[1780437292618,69.52,67424.23,0.0,-0.99999,0.0,0.00124]
[1780437297654,69.52,67423.54,0.0,-0.99999,0.0,0.00124]
[1780437300829,69.52,67415.81,0.0,-0.99999,0.0,0.00122]
[1780437301684,69.52,67415.81,0.0,-0.99999,0.0,0.00122]
[1780437302689,69.52,67408.3,0.0,-0.99999,0.0,0.00119]
[1780437307723,69.52,67406.08,0.0,-0.99999,0.0,0.00118]
[1780437312758,69.52,67407.59,0.0,-0.99999,0.0,0.00119]
[1780437317795,69.52,67407.49,0.0,-0.99999,0.0,0.00119]
[1780437322827,69.52,67404.15,0.0,-0.99999,0.0,0.00118]
[1780437327863,69.52,67406.37,0.0,-0.99999,0.0,0.00118]
[1780437332898,69.52,67405.89,0.0,-0.99999,0.0,0.00116]
[1780437338942,69.52,67406.04,0.0,-0.99999,0.0,0.00117]
[1780437343981,69.52,67408.39,0.0,-0.99999,0.0,0.00117]
[1780437349019,69.52,67407.96,0.0,-0.99999,0.0,0.00117]
[1780437353047,69.52,67414.13,0.0,-0.99999,0.0,0.00119]
[1780437356068,69.52,67418.02,0.0,-0.99999,0.0,0.0012]
[1780437361263,69.52,67425.65,0.0,-0.99999,0.0,0.00123]
[1780437363118,69.52,67425.93,0.0,-0.99999,0.0,0.00123]
[1780437368154,69.52,67426.03,0.0,-0.99999,0.0,0.00123]
[1780437373188,69.52,67426.17,0.0,-0.99999,0.0,0.00123]
[1780437378223,69.52,67428.3,0.0,-0.99999,0.0,0.00124]
[1780437380236,69.52,67437.5,0.0,-0.99999,0.0,0.00127]
[1780437381407,69.52,67443.73,0.0,-0.99999,0.0,0.00129]
[1780437385271,69.52,67435.91,0.0,-0.99999,0.0,0.00126]
[1780437387285,69.52,67434.73,0.0,-0.99999,0.0,0.00126]
[1780437392322,69.52,67435.8,0.0,-0.99999,0.0,0.00124]
[1780437394334,69.52,67442.19,0.0,-0.99999,0.0,0.00126]
[1780437395341,69.52,67443.49,0.0,-0.99999,0.0,0.00127]
[1780437399371,69.52,67446.89,0.0,-0.99999,0.0,0.00128]
[1780437404409,69.52,67449.95,0.0,-0.99999,0.0,0.00129]
[1780437409445,69.52,67453.17,0.0,-0.99999,0.0,0.0013]
[1780437411618,69.52,67460.37,0.0,-0.99999,0.0,0.00133]
[1780437417501,69.52,67462.95,0.0,-0.99999,0.0,0.00134]
[1780437422536,69.52,67463.91,0.0,-0.99999,0.0,0.00134]
[1780437427571,69.52,67464.08,0.0,-0.99999,0.0,0.00134]
[1780437432607,69.52,67464.39,0.0,-0.99999,0.0,0.00134]
[1780437437675,69.52,67468.23,0.0,-0.99999,0.0,0.00135]
[1780437438665,69.52,67474.17,0.0,-0.99999,0.0,0.00138]
[1780437439671,69.52,67490.12,0.0,-0.99999,0.0,0.00144]
[1780437440679,69.52,67498.53,0.0,-0.99999,0.0,0.00147]
[1780437441835,69.52,67491.54,0.0,-0.99999,0.0,0.00144]
[1780437447728,69.52,67492.99,0.0,-0.99999,0.0,0.00145]
[1780437452763,69.52,67493.85,0.0,-0.99999,0.0,0.00143]
[1780437457798,69.52,67499.65,0.0,-0.99999,0.0,0.00145]
[1780437462836,69.52,67502.17,0.0,-0.99999,0.0,0.00146]
[1780437465856,69.52,67508.63,0.0,-0.99999,0.0,0.00148]
[1780437468877,69.52,67520.41,0.0,-0.99998,0.0,0.00153]
[1780437469885,69.52,67527.29,0.0,-0.99998,0.0,0.00156]
[1780437470892,69.52,67535.55,0.0,-0.99998,0.0,0.00159]
[1780437474924,69.52,67530.14,0.0,-0.99998,0.0,0.00157]
[1780437479963,69.52,67529.11,0.0,-0.99998,0.0,0.00157]
[1780437485000,69.52,67529.11,0.0,-0.99998,0.0,0.00157]
[1780437490035,69.52,67528.11,0.0,-0.99998,0.0,0.00156]
[1780437491042,69.52,67522.75,0.0,-0.99998,0.0,0.00154]
[1780437492049,69.52,67515.6,0.0,-0.99998,0.0,0.00151]
[1780437493058,69.52,67515.1,0.0,-0.99998,0.0,0.00151]
[1780437497083,69.52,67508.04,0.0,-0.99999,0.0,0.00148]
[1780437498091,69.52,67502.15,0.0,-0.99999,0.0,0.00146]
[1780437499099,69.52,67499.96,0.0,-0.99999,0.0,0.00145]
[1780437504135,69.52,67497.61,0.0,-0.99999,0.0,0.00144]
[1780437509168,69.52,67496.17,0.0,-0.99999,0.0,0.00144]
[1780437511188,69.52,67500.21,0.0,-0.99999,0.0,0.00143]
[1780437513200,69.52,67503.33,0.0,-0.99999,0.0,0.00144]
[1780437518237,69.52,67503.56,0.0,-0.99999,0.0,0.00144]
[1780437523270,69.52,67502.76,0.0,-0.99999,0.0,0.00144]
[1780437529318,69.52,67503.13,0.0,-0.99999,0.0,0.00144]
[1780437534347,69.52,67502.22,0.0,-0.99999,0.0,0.00144]
[1780437539382,69.52,67496.04,0.0,-0.99999,0.0,0.00141]
[1780437540389,69.52,67489.39,0.0,-0.99999,0.0,0.00139]
[1780437541397,69.52,67486.19,0.0,-0.99999,0.0,0.00138]
[1780437546430,69.52,67485.63,0.0,-0.99999,0.0,0.00138]
[1780437550460,69.52,67477.37,0.0,-0.99999,0.0,0.00135]
[1780437552625,69.52,67469.94,0.0,-0.99999,0.0,0.00132]
[1780437558515,69.52,67465.51,0.0,-0.99999,0.0,0.0013]
[1780437563550,69.52,67465.34,0.0,-0.99999,0.0,0.0013]
[1780437568588,69.52,67461.96,0.0,-0.99999,0.0,0.00129]
[1780437571607,69.52,67455.9,0.0,-0.99999,0.0,0.00125]
[1780437576641,69.52,67455.04,0.0,-0.99999,0.0,0.00125]
[1780437581676,69.52,67451.51,0.0,-0.99999,0.0,0.00124]
[1780437586711,69.52,67445.44,0.0,-0.99999,0.0,0.00122]
[1780437588725,69.52,67450.77,0.0,-0.99999,0.0,0.00123]
[1780437593760,69.52,67454.16,0.0,-0.99999,0.0,0.00124]
[1780437598796,69.52,67454.56,0.0,-0.99999,0.0,0.00125]
[1780437600974,69.52,67448.28,0.0,-0.99999,0.0,0.00123]
[1780437601977,69.52,67444.22,0.0,-0.99999,0.0,0.00121]
[1780437603833,69.52,67442.31,0.0,-0.99999,0.0,0.00121]
[1780437604841,69.52,67432.07,0.0,-0.99999,0.0,0.00117]
[1780437605848,69.52,67415.79,0.0,-0.99999,0.0,0.00112]
[1780437608868,69.52,67426.76,0.0,-0.99999,0.0,0.00116]
[1780437612052,69.52,67417.0,0.0,-0.99999,0.0,0.00113]
[1780437613903,69.52,67415.76,0.0,-0.99999,0.0,0.00112]
[1780437618942,69.52,67413.69,0.0,-0.99999,0.0,0.00112]
[1780437619948,69.52,67405.36,0.0,-0.99999,0.0,0.00109]
[1780437620955,69.52,67393.86,0.0,-0.99999,0.0,0.00106]
[1780437625988,69.52,67388.02,0.0,-0.99999,0.0,0.00104]
[1780437628018,69.52,67378.46,0.0,-0.99999,0.0,0.00102]
[1780437629019,69.52,67370.91,0.0,-0.99999,0.0,0.00099]
[1780437630041,69.52,67361.89,0.0,-0.99999,0.0,0.00097]
[1780437632199,69.52,67355.17,0.0,-0.99999,0.0,0.00094]
[1780437637079,69.52,67341.31,0.0,-0.99999,0.0,0.0009]
[1780437642114,69.52,67343.73,0.0,-0.99999,0.0,0.00091]
[1780437647152,69.52,67340.02,0.0,-0.99999,0.0,0.0009]
[1780437652191,69.52,67339.43,0.0,-0.99999,0.0,0.0009]
[1780437657270,69.52,67335.78,0.0,-0.99999,0.0,0.00089]
[1780437659272,69.52,67325.27,0.0,-0.99999,0.0,0.00086]
[1780437660355,69.52,67316.67,0.0,-0.99999,0.0,0.00084]
[1780437661347,69.52,67309.86,0.0,-0.99999,0.0,0.00083]
[1780437662446,69.52,67279.89,0.0,-0.99999,0.0,0.00076]
[1780437664361,69.52,67265.86,0.0,-0.99999,0.0,0.00073]
[1780437665376,69.52,67268.15,0.0,-0.99999,0.0,0.00074]
[1780437666378,69.52,67248.14,0.0,-0.99999,0.0,0.0007]
[1780437667382,69.52,67254.05,0.0,-0.99999,0.0,0.00071]
[1780437668389,69.52,67256.63,0.0,-0.99999,0.0,0.00072]
[1780437669396,69.52,67254.64,0.0,-0.99999,0.0,0.00071]
[1780437672507,69.52,67264.16,0.0,-0.99999,0.0,0.00073]
[1780437674432,69.52,67277.54,0.0,-0.99999,0.0,0.00076]
[1780437675440,69.52,67279.71,0.0,-0.99999,0.0,0.00076]
[1780437680475,69.52,67271.91,0.0,-0.99999,0.0,0.00075]
[1780437682581,69.52,67251.52,0.0,-0.99999,0.0,0.00071]
[1780437684507,69.52,67238.37,0.0,-0.99999,0.0,0.00068]
[1780437686518,69.52,67231.84,0.0,-0.99999,0.0,0.00067]
[1780437688537,69.52,67245.96,0.0,-0.99999,0.0,0.00069]
[1780437689547,69.52,67248.37,0.0,-0.99999,0.0,0.0007]
[1780437694577,69.52,67251.14,0.0,-0.99999,0.0,0.00069]
[1780437695584,69.52,67267.23,0.0,-0.99999,0.0,0.00072]
[1780437696592,69.52,67274.24,0.0,-0.99999,0.0,0.00074]
[1780437697599,69.52,67283.77,0.0,-0.99999,0.0,0.00076]
[1780437698607,69.52,67301.5,0.0,-0.99999,0.0,0.0008]
[1780437699613,69.52,67306.9,0.0,-0.99999,0.0,0.00081]
[1780437700624,69.52,67285.29,0.0,-0.99999,0.0,0.00076]
[1780437701627,69.52,67281.86,0.0,-0.99999,0.0,0.00075]
[1780437702726,69.52,67290.91,0.0,-0.99999,0.0,0.00077]
[1780437704650,69.52,67294.93,0.0,-0.99999,0.0,0.00078]
[1780437706662,69.52,67299.02,0.0,-0.99999,0.0,0.00079]
[1780437711697,69.52,67299.57,0.0,-0.99999,0.0,0.00079]
[1780437715727,69.52,67289.43,0.0,-0.99999,0.0,0.00077]
[1780437716735,69.52,67288.25,0.0,-0.99999,0.0,0.00077]
[1780437717742,69.52,67301.54,0.0,-0.99999,0.0,0.0008]
[1780437718748,69.52,67309.75,0.0,-0.99999,0.0,0.00081]
[1780437719755,69.52,67309.19,0.0,-0.99999,0.0,0.00081]
[1780437722881,69.52,67318.43,0.0,-0.99999,0.0,0.00083]
[1780437724805,69.52,67318.01,0.0,-0.99999,0.0,0.00083]
[1780437725805,69.52,67310.33,0.0,-0.99999,0.0,0.00082]
[1780437726818,69.52,67316.05,0.0,-0.99999,0.0,0.00083]
[1780437727821,69.52,67323.1,0.0,-0.99999,0.0,0.00084]
[1780437728825,69.52,67331.91,0.0,-0.99999,0.0,0.00087]
[1780437729832,69.52,67342.59,0.0,-0.99999,0.0,0.00089]
[1780437731847,69.52,67351.36,0.0,-0.99999,0.0,0.00091]
[1780437735874,69.52,67357.26,0.0,-0.99999,0.0,0.00093]
[1780437737888,69.52,67346.37,0.0,-0.99999,0.0,0.0009]
[1780437739902,69.52,67351.81,0.0,-0.99999,0.0,0.00091]
[1780437744936,69.52,67343.03,0.0,-0.99999,0.0,0.00089]
[1780437749973,69.52,67338.87,0.0,-0.99999,0.0,0.00088]
[1780437755014,69.52,67334.37,0.0,-0.99999,0.0,0.00086]
[1780437758030,69.52,67342.62,0.0,-0.99999,0.0,0.00088]
[1780437759036,69.52,67344.75,0.0,-0.99999,0.0,0.00088]
[1780437762057,69.52,67350.85,0.0,-0.99999,0.0,0.0009]
[1780437766096,69.52,67345.26,0.0,-0.99999,0.0,0.00088]
[1780437767103,69.52,67326.37,0.0,-0.99999,0.0,0.00084]
[1780437768112,69.52,67317.23,0.0,-0.99999,0.0,0.00082]
[1780437771152,69.52,67306.8,0.0,-0.99999,0.0,0.00079]
[1780437772160,69.52,67307.28,0.0,-0.99999,0.0,0.0008]
[1780437773241,69.52,67337.44,0.0,-0.99999,0.0,0.00086]
[1780437774199,69.52,67343.64,0.0,-0.99999,0.0,0.00088]
[1780437775185,69.52,67343.52,0.0,-0.99999,0.0,0.00088]
[1780437776189,69.52,67330.35,0.0,-0.99999,0.0,0.00085]
[1780437778207,69.52,67342.48,0.0,-0.99999,0.0,0.00088]
[1780437783322,69.52,67332.74,0.0,-0.99999,0.0,0.00085]
[1780437784252,69.52,67332.74,0.0,-0.99999,0.0,0.00085]
[1780437787272,69.52,67323.04,0.0,-0.99999,0.0,0.00083]
[1780437789287,69.52,67316.46,0.0,-0.99999,0.0,0.00082]
[1780437791301,69.52,67311.19,0.0,-0.99999,0.0,0.0008]
[1780437796338,69.52,67309.67,0.0,-0.99999,0.0,0.0008]
[1780437799362,69.52,67299.37,0.0,-0.99999,0.0,0.00078]
[1780437801377,69.52,67290.01,0.0,-0.99999,0.0,0.00076]
[1780437803390,69.52,67284.63,0.0,-0.99999,0.0,0.00075]
[1780437806411,69.52,67269.96,0.0,-0.99999,0.0,0.00072]
[1780437809435,69.52,67240.67,0.0,-0.99999,0.0,0.00066]
[1780437810562,69.52,67233.81,0.0,-0.99999,0.0,0.00065]
[1780437811456,69.52,67245.88,0.0,-0.99999,0.0,0.00066]
[1780437813560,69.52,67239.72,0.0,-0.99999,0.0,0.00065]
[1780437819512,69.52,67237.45,0.0,-0.99999,0.0,0.00064]
[1780437822533,69.52,67243.16,0.0,-0.99999,0.0,0.00066]
[1780437823638,69.52,67250.22,0.0,-0.99999,0.0,0.00067]
[1780437826563,69.52,67256.83,0.0,-0.99999,0.0,0.00068]
[1780437827569,69.52,67264.15,0.0,-0.99999,0.0,0.00069]
[1780437831600,69.52,67270.57,0.0,-0.99999,0.0,0.00071]
[1780437833710,69.52,67281.41,0.0,-0.99999,0.0,0.00073]
[1780437836633,69.52,67266.92,0.0,-0.99999,0.0,0.0007]
[1780437839660,69.52,67257.99,0.0,-0.99999,0.0,0.00068]
[1780437841671,69.52,67248.49,0.0,-0.99999,0.0,0.00066]
[1780437843787,69.52,67257.95,0.0,-0.99999,0.0,0.00068]
[1780437848722,69.52,67243.57,0.0,-0.99999,0.0,0.00066]
[1780437853859,69.52,67254.1,0.0,-0.99999,0.0,0.00068]
[1780437855776,69.52,67231.47,0.0,-0.99999,0.0,0.00063]
[1780437856780,69.52,67202.9,0.0,-0.99999,0.0,0.00059]
[1780437857787,69.52,67191.53,0.0,-0.99999,0.0,0.00057]
[1780437858793,69.52,67190.43,0.0,-0.99999,0.0,0.00057]
[1780437859802,69.52,67199.46,0.0,-0.99999,0.0,0.00058]
[1780437860809,69.52,67202.1,0.0,-0.99999,0.0,0.00058]
[1780437862822,69.52,67210.88,0.0,-0.99999,0.0,0.0006]
[1780437863928,69.52,67223.91,0.0,-0.99999,0.0,0.00062]
[1780437864839,69.52,67223.91,0.0,-0.99999,0.0,0.00062]
[1780437865844,69.52,67230.29,0.0,-0.99999,0.0,0.00063]
[1780437866850,69.52,67234.75,0.0,-0.99999,0.0,0.00064]
[1780437868865,69.52,67241.54,0.0,-0.99999,0.0,0.00065]
[1780437869873,69.52,67248.18,0.0,-0.99999,0.0,0.00066]
[1780437870880,69.52,67249.85,0.0,-0.99999,0.0,0.00067]
[1780437873999,69.52,67255.69,0.0,-0.99999,0.0,0.00067]
[1780437875915,69.52,67256.29,0.0,-0.99999,0.0,0.00067]
[1780437878936,69.52,67263.77,0.0,-0.99999,0.0,0.00068]
[1780437879944,69.52,67279.25,0.0,-0.99999,0.0,0.00071]
[1780437880959,69.52,67290.1,0.0,-0.99999,0.0,0.00073]
[1780437881970,69.52,67287.93,0.0,-0.99999,0.0,0.00073]
[1780437882967,69.52,67266.33,0.0,-0.99999,0.0,0.00069]
[1780437884082,69.52,67256.91,0.0,-0.99999,0.0,0.00067]
[1780437884984,69.52,67256.91,0.0,-0.99999,0.0,0.00067]
[1780437890020,69.52,67254.56,0.0,-0.99999,0.0,0.00066]
[1780437895052,69.52,67254.21,0.0,-0.99999,0.0,0.00066]
[1780437897069,69.52,67260.15,0.0,-0.99999,0.0,0.00068]
[1780437898077,69.52,67265.36,0.0,-0.99999,0.0,0.00069]
[1780437899085,69.52,67267.09,0.0,-0.99999,0.0,0.00069]
[1780437903111,69.52,67272.1,0.0,-0.99999,0.0,0.0007]
[1780437908154,69.52,67280.36,0.0,-0.99999,0.0,0.00071]
[1780437910171,69.52,67275.01,0.0,-0.99999,0.0,0.0007]
[1780437914309,69.52,67287.85,0.0,-0.99999,0.0,0.00073]
[1780437915220,69.52,67288.33,0.0,-0.99999,0.0,0.00073]
[1780437916228,69.52,67299.64,0.0,-0.99999,0.0,0.00075]
[1780437917234,69.52,67301.49,0.0,-0.99999,0.0,0.00076]
[1780437918242,69.52,67293.23,0.0,-0.99999,0.0,0.00074]
[1780437919248,69.52,67286.72,0.0,-0.99999,0.0,0.00073]
[1780437920254,69.52,67287.56,0.0,-0.99999,0.0,0.00073]
[1780437925290,69.52,67283.63,0.0,-0.99999,0.0,0.00072]
[1780437928311,69.52,67289.16,0.0,-0.99999,0.0,0.00073]
[1780437930325,69.52,67294.84,0.0,-0.99999,0.0,0.00074]
[1780437935361,69.52,67290.31,0.0,-0.99999,0.0,0.00072]
[1780437937375,69.52,67284.17,0.0,-0.99999,0.0,0.00071]
[1780437938383,69.52,67279.06,0.0,-0.99999,0.0,0.0007]
[1780437940397,69.52,67272.66,0.0,-0.99999,0.0,0.00069]
[1780437945433,69.52,67271.74,0.0,-0.99999,0.0,0.00069]
[1780437950466,69.52,67269.37,0.0,-0.99999,0.0,0.00068]
[1780437955502,69.52,67268.64,0.0,-0.99999,0.0,0.00068]
[1780437960539,69.52,67267.55,0.0,-0.99999,0.0,0.00068]
[1780437963557,69.52,67274.47,0.0,-0.99999,0.0,0.00069]
[1780437967586,69.52,67279.45,0.0,-0.99999,0.0,0.0007]
[1780437971624,69.52,67284.63,0.0,-0.99999,0.0,0.00071]
[1780437972631,69.52,67291.45,0.0,-0.99999,0.0,0.00072]
[1780437973634,69.52,67300.48,0.0,-0.99999,0.0,0.00074]
[1780437974640,69.52,67305.86,0.0,-0.99999,0.0,0.00075]
[1780437979675,69.52,67305.91,0.0,-0.99999,0.0,0.00075]
[1780437983704,69.52,67282.85,0.0,-0.99999,0.0,0.00071]
[1780437986725,69.52,67297.1,0.0,-0.99999,0.0,0.00074]
[1780437991760,69.52,67300.71,0.0,-0.99999,0.0,0.00073]
[1780437994883,69.52,67286.88,0.0,-0.99999,0.0,0.0007]
[1780437995789,69.52,67286.81,0.0,-0.99999,0.0,0.0007]
[1780437997803,69.52,67278.73,0.0,-0.99999,0.0,0.00069]
[1780437998810,69.52,67285.57,0.0,-0.99999,0.0,0.0007]
[1780438003844,69.52,67289.74,0.0,-0.99999,0.0,0.00071]
[1780438006864,69.52,67294.91,0.0,-0.99999,0.0,0.00072]
[1780438008880,69.52,67289.88,0.0,-0.99999,0.0,0.00071]
[1780438013917,69.52,67295.92,0.0,-0.99999,0.0,0.00072]
[1780438018953,69.52,67293.91,0.0,-0.99999,0.0,0.00072]
[1780438023987,69.52,67285.21,0.0,-0.99999,0.0,0.0007]
[1780438025097,69.52,67271.94,0.0,-0.99999,0.0,0.00067]
[1780438026050,69.52,67271.94,0.0,-0.99999,0.0,0.00067]
[1780438031080,69.52,67271.08,0.0,-0.99999,0.0,0.00067]
[1780438035176,69.52,67282.42,0.0,-0.99999,0.0,0.00069]
[1780438037128,69.52,67291.9,0.0,-0.99999,0.0,0.00071]
[1780438038136,69.52,67296.42,0.0,-0.99999,0.0,0.00072]
[1780438040151,69.52,67295.52,0.0,-0.99999,0.0,0.00072]
[1780438043171,69.52,67302.53,0.0,-0.99999,0.0,0.00073]
[1780438045245,69.52,67310.68,0.0,-0.99999,0.0,0.00075]
[1780438047199,69.52,67311.57,0.0,-0.99999,0.0,0.00075]
[1780438052234,69.52,67311.14,0.0,-0.99999,0.0,0.00074]
[1780438054250,69.52,67306.01,0.0,-0.99999,0.0,0.00073]
[1780438059283,69.52,67312.64,0.0,-0.99999,0.0,0.00074]
[1780438062303,69.52,67307.38,0.0,-0.99999,0.0,0.00073]
[1780438064317,69.52,67304.48,0.0,-0.99999,0.0,0.00073]
[1780438069352,69.52,67310.47,0.0,-0.99999,0.0,0.00074]
[1780438070358,69.52,67313.55,0.0,-0.99999,0.0,0.00074]
[1780438074390,69.52,67320.29,0.0,-0.99999,0.0,0.00076]
[1780438076402,69.52,67322.81,0.0,-0.99999,0.0,0.00076]
[1780438081438,69.52,67320.19,0.0,-0.99999,0.0,0.00076]
[1780438086474,69.52,67321.66,0.0,-0.99999,0.0,0.00076]
[1780438091508,69.52,67320.06,0.0,-0.99999,0.0,0.00076]
[1780438096542,69.52,67316.32,0.0,-0.99999,0.0,0.00075]
[1780438097551,69.52,67309.66,0.0,-0.99999,0.0,0.00074]
[1780438098556,69.52,67303.87,0.0,-0.99999,0.0,0.00073]
[1780438099580,69.52,67308.38,0.0,-0.99999,0.0,0.00073]
[1780438100572,69.52,67313.42,0.0,-0.99999,0.0,0.00074]
[1780438102604,69.52,67317.38,0.0,-0.99999,0.0,0.00075]
[1780438105685,69.52,67324.31,0.0,-0.99999,0.0,0.00077]
[1780438106632,69.52,67324.23,0.0,-0.99999,0.0,0.00077]
[1780438111667,69.52,67322.1,0.0,-0.99999,0.0,0.00075]
[1780438116703,69.52,67324.86,0.0,-0.99999,0.0,0.00076]
[1780438121739,69.52,67326.79,0.0,-0.99999,0.0,0.00076]
[1780438126773,69.52,67328.13,0.0,-0.99999,0.0,0.00076]
[1780438131808,69.52,67326.88,0.0,-0.99999,0.0,0.00076]
[1780438132815,69.52,67321.41,0.0,-0.99999,0.0,0.00075]
[1780438137850,69.52,67324.52,0.0,-0.99999,0.0,0.00076]
[1780438140872,69.52,67316.83,0.0,-0.99999,0.0,0.00074]
[1780438142888,69.52,67312.11,0.0,-0.99999,0.0,0.00073]
[1780438147920,69.52,67309.59,0.0,-0.99999,0.0,0.00072]
[1780438149934,69.52,67304.16,0.0,-0.99999,0.0,0.00071]
[1780438151948,69.52,67294.64,0.0,-0.99999,0.0,0.00069]
[1780438152956,69.52,67288.57,0.0,-0.99999,0.0,0.00068]
[1780438156038,69.52,67278.24,0.0,-0.99999,0.0,0.00066]
[1780438161074,69.52,67274.87,0.0,-0.99999,0.0,0.00066]
[1780438163030,69.52,67268.43,0.0,-0.99999,0.0,0.00065]
[1780438166050,69.52,67259.66,0.0,-0.99999,0.0,0.00063]
[1780438168065,69.52,67253.84,0.0,-0.99999,0.0,0.00062]
[1780438173104,69.52,67257.21,0.0,-0.99999,0.0,0.00062]
[1780438178134,69.52,67253.67,0.0,-0.99999,0.0,0.00061]
[1780438183181,69.52,67236.46,0.0,-0.99999,0.0,0.00058]
[1780438184204,69.52,67227.41,0.0,-0.99999,0.0,0.00057]
[1780438185194,69.52,67213.52,0.0,-0.99999,0.0,0.00054]
[1780438186205,69.52,67190.12,0.0,-1.0,0.0,0.00051]
[1780438187211,69.52,67188.24,0.0,-1.0,0.0,0.00051]
[1780438188215,69.52,67194.15,0.0,-1.0,0.0,0.00051]
[1780438189252,69.52,67197.53,0.0,-1.0,0.0,0.00052]
[1780438190237,69.52,67202.95,0.0,-0.99999,0.0,0.00053]
[1780438191339,69.52,67212.7,0.0,-0.99999,0.0,0.00054]
[1780438192250,69.52,67212.7,0.0,-0.99999,0.0,0.00054]
[1780438193255,69.52,67207.15,0.0,-0.99999,0.0,0.00053]
[1780438194262,69.52,67211.91,0.0,-0.99999,0.0,0.00054]
[1780438197284,69.52,67221.34,0.0,-0.99999,0.0,0.00056]
[1780438198294,69.52,67222.47,0.0,-0.99999,0.0,0.00056]
[1780438200304,69.52,67235.62,0.0,-0.99999,0.0,0.00058]
[1780438201313,69.52,67251.07,0.0,-0.99999,0.0,0.0006]
[1780438202320,69.52,67251.07,0.0,-0.99999,0.0,0.0006]
[1780438203326,69.52,67251.57,0.0,-0.99999,0.0,0.00061]
[1780438208370,69.52,67247.34,0.0,-0.99999,0.0,0.0006]
[1780438213407,69.52,67249.2,0.0,-0.99999,0.0,0.0006]
[1780438216425,69.52,67239.45,0.0,-0.99999,0.0,0.00059]
[1780438217430,69.52,67232.94,0.0,-0.99999,0.0,0.00057]
[1780438218440,69.52,67235.86,0.0,-0.99999,0.0,0.00058]
[1780438220456,69.52,67242.12,0.0,-0.99999,0.0,0.00059]
[1780438222469,69.52,67243.31,0.0,-0.99999,0.0,0.00059]
[1780438224487,69.52,67232.0,0.0,-0.99999,0.0,0.00057]
[1780438225489,69.52,67229.18,0.0,-0.99999,0.0,0.00057]
[1780438228523,69.52,67213.88,0.0,-0.99999,0.0,0.00054]
[1780438230524,69.52,67198.3,0.0,-0.99999,0.0,0.00052]
[1780438231643,69.52,67190.95,0.0,-1.0,0.0,0.0005]
[1780438233545,69.52,67188.65,0.0,-1.0,0.0,0.0005]
[1780438236571,69.52,67181.11,0.0,-1.0,0.0,0.00049]
[1780438239590,69.52,67192.02,0.0,-1.0,0.0,0.0005]
[1780438240595,69.52,67200.75,0.0,-1.0,0.0,0.00052]
[1780438241714,69.52,67201.29,0.0,-1.0,0.0,0.00052]
[1780438245629,69.52,67220.05,0.0,-0.99999,0.0,0.00054]
[1780438246637,69.52,67217.55,0.0,-0.99999,0.0,0.00054]
[1780438247647,69.52,67196.6,0.0,-1.0,0.0,0.00051]
[1780438248666,69.52,67189.65,0.0,-1.0,0.0,0.0005]
[1780438249668,69.52,67188.81,0.0,-1.0,0.0,0.0005]
[1780438250675,69.52,67195.54,0.0,-1.0,0.0,0.00051]
[1780438251789,69.52,67199.86,0.0,-1.0,0.0,0.00051]
[1780438253696,69.52,67197.48,0.0,-1.0,0.0,0.00051]
[1780438255708,69.52,67194.14,0.0,-1.0,0.0,0.00051]
[1780438259736,69.52,67183.71,0.0,-1.0,0.0,0.00049]
[1780438260747,69.52,67177.78,0.0,-1.0,0.0,0.00048]
[1780438261882,69.52,67155.93,0.0,-1.0,0.0,0.00045]
[1780438262757,69.52,67155.57,0.0,-1.0,0.0,0.00045]
[1780438263766,69.52,67145.63,0.0,-1.0,0.0,0.00044]
[1780438264773,69.52,67151.66,0.0,-1.0,0.0,0.00045]
[1780438265780,69.52,67156.88,0.0,-1.0,0.0,0.00045]
[1780438266787,69.52,67156.11,0.0,-1.0,0.0,0.00045]
[1780438269809,69.52,67147.25,0.0,-1.0,0.0,0.00044]
[1780438270815,69.52,67158.78,0.0,-1.0,0.0,0.00046]
[1780438271948,69.52,67149.88,0.0,-1.0,0.0,0.00045]
[1780438273836,69.52,67157.89,0.0,-1.0,0.0,0.00046]
[1780438274851,69.52,67160.03,0.0,-1.0,0.0,0.00046]
[1780438275850,69.52,67167.98,0.0,-1.0,0.0,0.00047]
[1780438276858,69.52,67173.72,0.0,-1.0,0.0,0.00048]
[1780438277866,69.52,67178.19,0.0,-1.0,0.0,0.00048]
[1780438278874,69.52,67179.65,0.0,-1.0,0.0,0.00049]
[1780438281901,69.52,67190.08,0.0,-1.0,0.0,0.0005]
[1780438282912,69.52,67198.1,0.0,-1.0,0.0,0.00051]
[1780438283913,69.52,67207.42,0.0,-0.99999,0.0,0.00053]
[1780438284920,69.52,67208.3,0.0,-0.99999,0.0,0.00053]
[1780438289959,69.52,67201.6,0.0,-1.0,0.0,0.00052]
[1780438290972,69.52,67194.22,0.0,-1.0,0.0,0.00051]
[1780438292980,69.52,67191.35,0.0,-1.0,0.0,0.00049]
[1780438296005,69.52,67182.59,0.0,-1.0,0.0,0.00048]
[1780438297009,69.52,67183.52,0.0,-1.0,0.0,0.00048]
[1780438298016,69.52,67189.87,0.0,-1.0,0.0,0.00049]
[1780438299026,69.52,67184.58,0.0,-1.0,0.0,0.00048]
[1780438304058,69.52,67183.92,0.0,-1.0,0.0,0.00048]
[1780438308086,69.52,67178.55,0.0,-1.0,0.0,0.00048]
[1780438310111,69.52,67184.39,0.0,-1.0,0.0,0.00048]
[1780438315136,69.52,67175.29,0.0,-1.0,0.0,0.00047]
[1780438316142,69.52,67169.81,0.0,-1.0,0.0,0.00046]
[1780438317150,69.52,67170.9,0.0,-1.0,0.0,0.00047]
[1780438319163,69.52,67164.05,0.0,-1.0,0.0,0.00046]
[1780438321178,69.52,67161.47,0.0,-1.0,0.0,0.00045]
[1780438325209,69.52,67155.52,0.0,-1.0,0.0,0.00045]
[1780438327222,69.52,67160.82,0.0,-1.0,0.0,0.00045]
[1780438332260,69.52,67171.55,0.0,-1.0,0.0,0.00047]
[1780438333265,69.52,67171.55,0.0,-1.0,0.0,0.00047]
[1780438334270,69.52,67181.34,0.0,-1.0,0.0,0.00048]
[1780438338298,69.52,67172.56,0.0,-1.0,0.0,0.00047]
[1780438340313,69.52,67163.46,0.0,-1.0,0.0,0.00046]
[1780438341321,69.52,67163.64,0.0,-1.0,0.0,0.00046]
[1780438346354,69.52,67166.27,0.0,-1.0,0.0,0.00046]
[1780438350385,69.52,67172.38,0.0,-1.0,0.0,0.00047]
[1780438352625,69.52,67176.52,0.0,-1.0,0.0,0.00046]
[1780438354411,69.52,67167.43,0.0,-1.0,0.0,0.00045]
[1780438355421,69.52,67157.07,0.0,-1.0,0.0,0.00044]
[1780438356426,69.52,67147.33,0.0,-1.0,0.0,0.00043]
[1780438357433,69.52,67139.8,0.0,-1.0,0.0,0.00042]
[1780438361460,69.52,67146.04,0.0,-1.0,0.0,0.00043]
[1780438364482,69.52,67140.7,0.0,-1.0,0.0,0.00042]
[1780438367523,69.52,67134.09,0.0,-1.0,0.0,0.00041]
[1780438368526,69.52,67124.87,0.0,-1.0,0.0,0.0004]
[1780438369523,69.52,67119.08,0.0,-1.0,0.0,0.00039]
[1780438371534,69.52,67129.08,0.0,-1.0,0.0,0.00041]
[1780438372766,69.52,67141.71,0.0,-1.0,0.0,0.00042]
[1780438374559,69.52,67148.63,0.0,-1.0,0.0,0.00043]
[1780438375566,69.52,67154.41,0.0,-1.0,0.0,0.00044]
[1780438377577,69.52,67163.24,0.0,-1.0,0.0,0.00045]
[1780438380600,69.52,67157.05,0.0,-1.0,0.0,0.00044]
[1780438382625,69.52,67151.81,0.0,-1.0,0.0,0.00043]
[1780438384635,69.52,67143.4,0.0,-1.0,0.0,0.00042]
[1780438387662,69.52,67126.95,0.0,-1.0,0.0,0.0004]
[1780438388670,69.52,67120.95,0.0,-1.0,0.0,0.0004]
[1780438392699,69.52,67128.93,0.0,-1.0,0.0,0.00041]
[1780438393705,69.52,67129.22,0.0,-1.0,0.0,0.00041]
[1780438394711,69.52,67137.02,0.0,-1.0,0.0,0.00041]
[1780438398752,69.52,67128.92,0.0,-1.0,0.0,0.00041]
[1780438400767,69.52,67138.15,0.0,-1.0,0.0,0.00042]
[1780438403009,69.52,67126.02,0.0,-1.0,0.0,0.0004]
[1780438403791,69.52,67126.31,0.0,-1.0,0.0,0.0004]
[1780438404800,69.52,67134.66,0.0,-1.0,0.0,0.00041]
[1780438406827,69.52,67125.1,0.0,-1.0,0.0,0.0004]
[1780438407825,69.52,67121.05,0.0,-1.0,0.0,0.0004]
[1780438408831,69.52,67109.99,0.0,-1.0,0.0,0.00038]
[1780438409838,69.52,67105.64,0.0,-1.0,0.0,0.00038]
[1780438411869,69.52,67113.09,0.0,-1.0,0.0,0.00038]
[1780438413086,69.52,67107.18,0.0,-1.0,0.0,0.00037]
[1780438414872,69.52,67104.91,0.0,-1.0,0.0,0.00037]
[1780438419911,69.52,67103.32,0.0,-1.0,0.0,0.00037]
[1780438424946,69.52,67109.48,0.0,-1.0,0.0,0.00038]
[1780438426960,69.52,67111.29,0.0,-1.0,0.0,0.00038]
[1780438431994,69.52,67113.25,0.0,-1.0,0.0,0.00038]
[1780438434018,69.52,67104.36,0.0,-1.0,0.0,0.00037]
[1780438435029,69.52,67099.6,0.0,-1.0,0.0,0.00037]
[1780438436033,69.52,67107.39,0.0,-1.0,0.0,0.00037]
[1780438437040,69.52,67114.77,0.0,-1.0,0.0,0.00038]
[1780438438045,69.52,67122.45,0.0,-1.0,0.0,0.00039]
[1780438439117,69.52,67133.13,0.0,-1.0,0.0,0.0004]
[1780438440062,69.52,67148.27,0.0,-1.0,0.0,0.00042]
[1780438441081,69.52,67163.08,0.0,-1.0,0.0,0.00044]
[1780438442080,69.52,67162.89,0.0,-1.0,0.0,0.00044]
[1780438444089,69.52,67157.33,0.0,-1.0,0.0,0.00043]
[1780438446152,69.52,67151.99,0.0,-1.0,0.0,0.00043]
[1780438448132,69.52,67142.57,0.0,-1.0,0.0,0.00041]
[1780438449140,69.52,67144.05,0.0,-1.0,0.0,0.00042]
[1780438451160,69.52,67135.46,0.0,-1.0,0.0,0.00041]
[1780438452161,69.52,67130.96,0.0,-1.0,0.0,0.0004]
[1780438453168,69.52,67132.6,0.0,-1.0,0.0,0.0004]
[1780438456188,69.52,67138.79,0.0,-1.0,0.0,0.00041]
[1780438459214,69.52,67144.27,0.0,-1.0,0.0,0.00042]
[1780438464246,69.52,67142.62,0.0,-1.0,0.0,0.00041]
[1780438468273,69.52,67132.21,0.0,-1.0,0.0,0.0004]
[1780438469281,69.52,67128.35,0.0,-1.0,0.0,0.0004]
[1780438472304,69.52,67131.86,0.0,-1.0,0.0,0.00039]
[1780438475325,69.52,67122.61,0.0,-1.0,0.0,0.00038]
[1780438476329,69.52,67118.91,0.0,-1.0,0.0,0.00038]
[1780438478344,69.52,67117.31,0.0,-1.0,0.0,0.00038]
[1780438480368,69.52,67123.71,0.0,-1.0,0.0,0.00038]
[1780438481368,69.52,67125.81,0.0,-1.0,0.0,0.00039]
[1780438482375,69.52,67120.36,0.0,-1.0,0.0,0.00038]
[1780438483624,69.52,67114.78,0.0,-1.0,0.0,0.00037]
[1780438486407,69.52,67105.77,0.0,-1.0,0.0,0.00037]
[1780438487416,69.52,67102.71,0.0,-1.0,0.0,0.00036]
[1780438490463,69.52,67110.6,0.0,-1.0,0.0,0.00037]
[1780438492479,69.52,67103.72,0.0,-1.0,0.0,0.00036]
[1780438497512,69.52,67103.07,0.0,-1.0,0.0,0.00036]
[1780438500533,69.52,67108.92,0.0,-1.0,0.0,0.00037]
[1780438505578,69.52,67107.82,0.0,-1.0,0.0,0.00037]
[1780438507592,69.52,67094.27,0.0,-1.0,0.0,0.00035]
[1780438508594,69.52,67094.85,0.0,-1.0,0.0,0.00035]
[1780438511613,69.52,67100.17,0.0,-1.0,0.0,0.00036]
[1780438515647,69.52,67102.81,0.0,-1.0,0.0,0.00036]
[1780438518662,69.52,67107.98,0.0,-1.0,0.0,0.00037]
[1780438521686,69.52,67114.44,0.0,-1.0,0.0,0.00037]
[1780438522692,69.52,67114.44,0.0,-1.0,0.0,0.00037]
[1780438523909,69.52,67123.79,0.0,-1.0,0.0,0.00038]
[1780438525712,69.52,67124.95,0.0,-1.0,0.0,0.00039]
[1780438527728,69.52,67132.29,0.0,-1.0,0.0,0.00039]
[1780438530748,69.52,67124.33,0.0,-1.0,0.0,0.00039]
[1780438532763,69.52,67112.71,0.0,-1.0,0.0,0.00037]
[1780438533770,69.52,67101.61,0.0,-1.0,0.0,0.00035]
[1780438534775,69.52,67101.61,0.0,-1.0,0.0,0.00035]
[1780438537796,69.52,67106.69,0.0,-1.0,0.0,0.00036]
[1780438538804,69.52,67115.41,0.0,-1.0,0.0,0.00037]
[1780438539812,69.52,67122.77,0.0,-1.0,0.0,0.00038]
[1780438544846,69.52,67120.29,0.0,-1.0,0.0,0.00037]
[1780438549881,69.52,67116.8,0.0,-1.0,0.0,0.00037]
[1780438551897,69.52,67107.7,0.0,-1.0,0.0,0.00036]
[1780438552901,69.52,67100.32,0.0,-1.0,0.0,0.00035]
[1780438554139,69.52,67092.26,0.0,-1.0,0.0,0.00034]
[1780438554917,69.52,67092.35,0.0,-1.0,0.0,0.00034]
[1780438557939,69.52,67081.1,0.0,-1.0,0.0,0.00033]
[1780438558945,69.52,67074.36,0.0,-1.0,0.0,0.00033]
[1780438562973,69.52,67082.11,0.0,-1.0,0.0,0.00033]
[1780438568020,69.52,67088.0,0.0,-1.0,0.0,0.00034]
[1780438572053,69.52,67070.76,0.0,-1.0,0.0,0.00032]
[1780438573062,69.52,67055.23,0.0,-1.0,0.0,0.00031]
[1780438574306,69.52,67057.1,0.0,-1.0,0.0,0.00031]
[1780438577115,69.52,67048.91,0.0,-1.0,0.0,0.0003]
[1780438578116,69.52,67036.92,0.0,-1.0,0.0,0.00029]
[1780438579125,69.52,67038.49,0.0,-1.0,0.0,0.00029]
[1780438580131,69.52,67047.55,0.0,-1.0,0.0,0.0003]
[1780438582141,69.52,67054.97,0.0,-1.0,0.0,0.00031]
[1780438587192,69.52,67054.26,0.0,-1.0,0.0,0.00031]
[1780438591211,69.52,67046.5,0.0,-1.0,0.0,0.0003]
[1780438592222,69.52,67046.55,0.0,-1.0,0.0,0.0003]
[1780438594233,69.52,67054.11,0.0,-1.0,0.0,0.0003]
[1780438595240,69.52,67054.17,0.0,-1.0,0.0,0.0003]
[1780438598261,69.52,67041.16,0.0,-1.0,0.0,0.00029]
[1780438599269,69.52,67032.62,0.0,-1.0,0.0,0.00028]
[1780438600278,69.52,67027.32,0.0,-1.0,0.0,0.00028]
[1780438601297,69.52,67020.83,0.0,-1.0,0.0,0.00027]
[1780438602294,69.52,67028.2,0.0,-1.0,0.0,0.00028]
[1780438603301,69.52,67038.92,0.0,-1.0,0.0,0.00029]
[1780438604310,69.52,67048.67,0.0,-1.0,0.0,0.0003]
[1780438605316,69.52,67054.53,0.0,-1.0,0.0,0.0003]
[1780438606323,69.52,67060.46,0.0,-1.0,0.0,0.00031]
[1780438607329,69.52,67054.84,0.0,-1.0,0.0,0.0003]
[1780438608347,69.52,67049.12,0.0,-1.0,0.0,0.0003]
[1780438612370,69.52,67054.57,0.0,-1.0,0.0,0.0003]
[1780438614384,69.52,67043.79,0.0,-1.0,0.0,0.00029]
[1780438618414,69.52,67053.05,0.0,-1.0,0.0,0.0003]
[1780438620430,69.52,67053.49,0.0,-1.0,0.0,0.0003]
[1780438623450,69.52,67042.76,0.0,-1.0,0.0,0.00029]
[1780438627484,69.52,67036.77,0.0,-1.0,0.0,0.00029]
[1780438631513,69.52,67032.8,0.0,-1.0,0.0,0.00028]
[1780438632522,69.52,67018.41,0.0,-1.0,0.0,0.00027]
[1780438633528,69.52,67009.46,0.0,-1.0,0.0,0.00027]
[1780438637560,69.52,66995.62,0.0,-1.0,0.0,0.00025]
[1780438638624,69.52,66995.11,0.0,-1.0,0.0,0.00025]
[1780438639634,69.52,66987.0,0.0,-1.0,0.0,0.00025]
[1780438641650,69.52,67003.92,0.0,-1.0,0.0,0.00026]
[1780438643667,69.52,66993.47,0.0,-1.0,0.0,0.00025]
[1780438644825,69.52,66977.69,0.0,-1.0,0.0,0.00024]
[1780438647697,69.52,66989.57,0.0,-1.0,0.0,0.00025]
[1780438649711,69.52,66980.14,0.0,-1.0,0.0,0.00024]
[1780438651726,69.52,66973.27,0.0,-1.0,0.0,0.00023]
[1780438653745,69.52,66968.0,0.0,-1.0,0.0,0.00023]
[1780438655766,69.52,66976.3,0.0,-1.0,0.0,0.00024]
[1780438656774,69.52,66976.01,0.0,-1.0,0.0,0.00024]
[1780438658785,69.52,66968.08,0.0,-1.0,0.0,0.00023]
[1780438661809,69.52,66955.11,0.0,-1.0,0.0,0.00022]
[1780438662815,69.52,66955.11,0.0,-1.0,0.0,0.00022]
[1780438664987,69.52,66966.7,0.0,-1.0,0.0,0.00023]
[1780438666857,69.52,66972.9,0.0,-1.0,0.0,0.00023]
[1780438668977,69.52,66964.9,0.0,-1.0,0.0,0.00023]
[1780438669963,69.52,66950.97,0.0,-1.0,0.0,0.00022]
[1780438672921,69.52,66962.73,0.0,-1.0,0.0,0.00023]
[1780438673925,69.52,66968.58,0.0,-1.0,0.0,0.00023]
[1780438675085,69.52,66960.13,0.0,-1.0,0.0,0.00022]
[1780438676946,69.52,66955.96,0.0,-1.0,0.0,0.00022]
[1780438677953,69.52,66959.59,0.0,-1.0,0.0,0.00022]
[1780438679967,69.52,66953.69,0.0,-1.0,0.0,0.00022]
[1780438680975,69.52,66951.9,0.0,-1.0,0.0,0.00022]
[1780438683996,69.52,66945.38,0.0,-1.0,0.0,0.00022]
[1780438685155,69.52,66949.1,0.0,-1.0,0.0,0.00022]
[1780438688068,69.52,66940.83,0.0,-1.0,0.0,0.00021]
[1780438689054,69.52,66931.65,0.0,-1.0,0.0,0.00021]
[1780438690056,69.52,66886.03,0.0,-1.0,0.0,0.00018]
[1780438691058,69.52,66848.98,0.0,-1.0,0.0,0.00016]
[1780438692084,69.52,66830.52,0.0,-1.0,0.0,0.00015]
[1780438693086,69.52,66846.76,0.0,-1.0,0.0,0.00016]
[1780438695257,69.52,66862.07,0.0,-1.0,0.0,0.00017]
[1780438697137,69.52,66866.06,0.0,-1.0,0.0,0.00017]
[1780438698137,69.52,66854.24,0.0,-1.0,0.0,0.00016]
[1780438699144,69.52,66836.39,0.0,-1.0,0.0,0.00015]
[1780438700187,69.52,66837.34,0.0,-1.0,0.0,0.00016]
[1780438701175,69.52,66846.77,0.0,-1.0,0.0,0.00016]
[1780438702184,69.52,66865.55,0.0,-1.0,0.0,0.00017]
[1780438703197,69.52,66886.42,0.0,-1.0,0.0,0.00018]
[1780438704204,69.52,66921.12,0.0,-1.0,0.0,0.0002]
[1780438705358,69.52,66927.6,0.0,-1.0,0.0,0.0002]
[1780438706220,69.52,66927.07,0.0,-1.0,0.0,0.0002]
[1780438707226,69.52,66917.17,0.0,-1.0,0.0,0.0002]
[1780438708233,69.52,66924.1,0.0,-1.0,0.0,0.0002]
[1780438709241,69.52,66929.32,0.0,-1.0,0.0,0.00021]
[1780438712272,69.52,66931.02,0.0,-1.0,0.0,0.0002]
[1780438715428,69.52,66894.46,0.0,-1.0,0.0,0.00018]
[1780438716307,69.52,66894.88,0.0,-1.0,0.0,0.00018]
[1780438717327,69.52,66901.85,0.0,-1.0,0.0,0.00019]
[1780438718333,69.52,66919.98,0.0,-1.0,0.0,0.0002]
[1780438719332,69.52,66919.98,0.0,-1.0,0.0,0.0002]
[1780438720364,69.52,66921.24,0.0,-1.0,0.0,0.0002]
[1780438723393,69.52,66942.8,0.0,-1.0,0.0,0.00021]
[1780438724395,69.52,66960.55,0.0,-1.0,0.0,0.00022]
[1780438725514,69.52,66957.83,0.0,-1.0,0.0,0.00022]
[1780438729430,69.52,66966.06,0.0,-1.0,0.0,0.00022]
[1780438730442,69.52,66966.58,0.0,-1.0,0.0,0.00022]
[1780438734465,69.52,66956.34,0.0,-1.0,0.0,0.00022]
[1780438735597,69.52,66952.85,0.0,-1.0,0.0,0.00022]
[1780438738493,69.52,66958.15,0.0,-1.0,0.0,0.00022]
[1780438739504,69.52,66952.72,0.0,-1.0,0.0,0.00022]
[1780438741515,69.52,66944.91,0.0,-1.0,0.0,0.00021]
[1780438742523,69.52,66940.17,0.0,-1.0,0.0,0.00021]
[1780438744536,69.52,66946.05,0.0,-1.0,0.0,0.00021]
[1780438748579,69.52,66956.66,0.0,-1.0,0.0,0.00022]
[1780438749587,69.52,66963.47,0.0,-1.0,0.0,0.00022]
[1780438750592,69.52,66969.23,0.0,-1.0,0.0,0.00023]
[1780438752607,69.52,66974.82,0.0,-1.0,0.0,0.00023]
[1780438754620,69.52,66963.79,0.0,-1.0,0.0,0.00022]
[1780438756633,69.52,66973.25,0.0,-1.0,0.0,0.00023]
[1780438757643,69.52,66962.31,0.0,-1.0,0.0,0.00022]
[1780438761681,69.52,66957.25,0.0,-1.0,0.0,0.00022]
[1780438762688,69.52,66942.68,0.0,-1.0,0.0,0.00021]
[1780438763694,69.52,66931.78,0.0,-1.0,0.0,0.0002]
[1780438764699,69.52,66935.06,0.0,-1.0,0.0,0.0002]
[1780438765711,69.52,66941.61,0.0,-1.0,0.0,0.00021]
[1780438766717,69.52,66939.31,0.0,-1.0,0.0,0.00021]
[1780438767725,69.52,66931.3,0.0,-1.0,0.0,0.0002]
[1780438768726,69.52,66913.26,0.0,-1.0,0.0,0.00019]
[1780438769736,69.52,66914.73,0.0,-1.0,0.0,0.00019]
[1780438770742,69.52,66914.65,0.0,-1.0,0.0,0.00019]
[1780438771757,69.52,66911.41,0.0,-1.0,0.0,0.00019]
[1780438774769,69.52,66905.1,0.0,-1.0,0.0,0.00018]
[1780438775878,69.52,66901.7,0.0,-1.0,0.0,0.00018]
[1780438777792,69.52,66912.39,0.0,-1.0,0.0,0.00019]
[1780438778802,69.52,66918.1,0.0,-1.0,0.0,0.00019]
[1780438783837,69.52,66933.25,0.0,-1.0,0.0,0.0002]
[1780438788871,69.52,66933.71,0.0,-1.0,0.0,0.0002]
[1780438791897,69.52,66943.02,0.0,-1.0,0.0,0.00021]
[1780438792905,69.52,66953.54,0.0,-1.0,0.0,0.00021]
[1780438793909,69.52,66955.44,0.0,-1.0,0.0,0.00021]
[1780438798945,69.52,66954.58,0.0,-1.0,0.0,0.00021]
[1780438801981,69.52,66943.9,0.0,-1.0,0.0,0.00021]
[1780438803027,69.52,66936.22,0.0,-1.0,0.0,0.0002]
[1780438804013,69.52,66936.62,0.0,-1.0,0.0,0.0002]
[1780438805015,69.52,66944.72,0.0,-1.0,0.0,0.00021]
[1780438806016,69.52,66938.05,0.0,-1.0,0.0,0.0002]
[1780438808036,69.52,66941.44,0.0,-1.0,0.0,0.0002]
[1780438810057,69.52,66930.79,0.0,-1.0,0.0,0.0002]
[1780438811056,69.52,66920.02,0.0,-1.0,0.0,0.00019]
[1780438812065,69.52,66915.17,0.0,-1.0,0.0,0.00019]
[1780438813073,69.52,66918.34,0.0,-1.0,0.0,0.00019]
[1780438814081,69.52,66925.6,0.0,-1.0,0.0,0.0002]
[1780438815086,69.52,66928.74,0.0,-1.0,0.0,0.0002]
[1780438818112,69.52,66923.03,0.0,-1.0,0.0,0.00019]
[1780438820121,69.52,66918.52,0.0,-1.0,0.0,0.00019]
[1780438823156,69.52,66918.15,0.0,-1.0,0.0,0.00019]
[1780438827185,69.52,66917.09,0.0,-1.0,0.0,0.00019]
[1780438828191,69.52,66924.71,0.0,-1.0,0.0,0.00019]
[1780438829203,69.52,66932.04,0.0,-1.0,0.0,0.0002]
[1780438831221,69.52,66932.48,0.0,-1.0,0.0,0.0002]
[1780438833232,69.52,66941.44,0.0,-1.0,0.0,0.0002]
[1780438836340,69.52,66955.03,0.0,-1.0,0.0,0.00021]
[1780438837259,69.52,66954.62,0.0,-1.0,0.0,0.00021]
[1780438842294,69.52,66950.15,0.0,-1.0,0.0,0.00021]
[1780438846411,69.52,66942.72,0.0,-1.0,0.0,0.0002]
[1780438848345,69.52,66942.41,0.0,-1.0,0.0,0.0002]
[1780438849347,69.52,66948.13,0.0,-1.0,0.0,0.0002]
[1780438850359,69.52,66950.13,0.0,-1.0,0.0,0.00021]
[1780438855389,69.52,66945.65,0.0,-1.0,0.0,0.0002]
[1780438857404,69.52,66951.41,0.0,-1.0,0.0,0.00021]
[1780438858411,69.52,66951.41,0.0,-1.0,0.0,0.00021]
[1780438861440,69.52,66963.71,0.0,-1.0,0.0,0.00021]
[1780438862455,69.52,66978.07,0.0,-1.0,0.0,0.00022]
[1780438863458,69.52,66978.3,0.0,-1.0,0.0,0.00022]
[1780438864465,69.52,66980.88,0.0,-1.0,0.0,0.00023]
[1780438866562,69.52,66982.45,0.0,-1.0,0.0,0.00023]
[1780438868493,69.52,66987.86,0.0,-1.0,0.0,0.00023]
[1780438870510,69.52,66994.22,0.0,-1.0,0.0,0.00024]
[1780438872527,69.52,66997.52,0.0,-1.0,0.0,0.00024]
[1780438874534,69.52,67006.7,0.0,-1.0,0.0,0.00024]
[1780438875567,69.52,67026.68,0.0,-1.0,0.0,0.00026]
[1780438876632,69.52,67037.48,0.0,-1.0,0.0,0.00027]
[1780438877567,69.52,67037.89,0.0,-1.0,0.0,0.00027]
[1780438878606,69.52,67043.29,0.0,-1.0,0.0,0.00027]
[1780438879606,69.52,67043.49,0.0,-1.0,0.0,0.00027]
[1780438880619,69.52,67048.58,0.0,-1.0,0.0,0.00028]
[1780438883648,69.52,67040.46,0.0,-1.0,0.0,0.00027]
[1780438884647,69.52,67041.19,0.0,-1.0,0.0,0.00027]
[1780438885649,69.52,67056.89,0.0,-1.0,0.0,0.00028]
[1780438886728,69.52,67061.5,0.0,-1.0,0.0,0.00029]
[1780438887666,69.52,67060.71,0.0,-1.0,0.0,0.00029]
[1780438889678,69.52,67060.85,0.0,-1.0,0.0,0.00029]
[1780438890686,69.52,67061.27,0.0,-1.0,0.0,0.00029]
[1780438893713,69.52,67053.1,0.0,-1.0,0.0,0.00027]
[1780438898742,69.52,67063.33,0.0,-1.0,0.0,0.00028]
[1780438903779,69.52,67066.46,0.0,-1.0,0.0,0.00029]
[1780438908814,69.52,67061.78,0.0,-1.0,0.0,0.00028]
[1780438911834,69.52,67069.41,0.0,-1.0,0.0,0.00029]
[1780438913848,69.52,67064.2,0.0,-1.0,0.0,0.00028]
[1780438915869,69.52,67058.26,0.0,-1.0,0.0,0.00028]
[1780438918893,69.52,67064.55,0.0,-1.0,0.0,0.00028]
[1780438920906,69.52,67069.46,0.0,-1.0,0.0,0.00029]
[1780438922923,69.52,67076.88,0.0,-1.0,0.0,0.00029]
[1780438923926,69.52,67076.98,0.0,-1.0,0.0,0.00029]
[1780438924932,69.52,67084.6,0.0,-1.0,0.0,0.0003]
[1780438929972,69.52,67098.38,0.0,-1.0,0.0,0.00031]
[1780438930977,69.52,67123.8,0.0,-1.0,0.0,0.00034]
[1780438931985,69.52,67141.03,0.0,-1.0,0.0,0.00036]
[1780438934002,69.52,67131.38,0.0,-1.0,0.0,0.00035]
[1780438935014,69.52,67127.33,0.0,-1.0,0.0,0.00034]
[1780438939037,69.52,67118.22,0.0,-1.0,0.0,0.00033]
[1780438940058,69.52,67115.5,0.0,-1.0,0.0,0.00033]
[1780438941064,69.52,67123.95,0.0,-1.0,0.0,0.00034]
[1780438942074,69.52,67127.28,0.0,-1.0,0.0,0.00034]
[1780438944089,69.52,67120.09,0.0,-1.0,0.0,0.00033]
[1780438945132,69.52,67129.43,0.0,-1.0,0.0,0.00034]
[1780438946136,69.52,67152.15,0.0,-1.0,0.0,0.00037]
[1780438947187,69.52,67178.61,0.0,-1.0,0.0,0.0004]
[1780438949142,69.52,67166.81,0.0,-1.0,0.0,0.00038]
[1780438951155,69.52,67172.61,0.0,-1.0,0.0,0.00038]
[1780438953171,69.52,67183.93,0.0,-1.0,0.0,0.0004]
[1780438954180,69.52,67190.31,0.0,-1.0,0.0,0.0004]
[1780438955191,69.52,67190.28,0.0,-1.0,0.0,0.0004]
[1780438957255,69.52,67208.84,0.0,-1.0,0.0,0.00043]
[1780438959216,69.52,67209.16,0.0,-1.0,0.0,0.00043]
[1780438960255,69.52,67203.75,0.0,-1.0,0.0,0.00042]
[1780438961269,69.52,67204.51,0.0,-1.0,0.0,0.00042]
[1780438963267,69.52,67218.37,0.0,-1.0,0.0,0.00044]
[1780438964264,69.52,67226.14,0.0,-1.0,0.0,0.00045]
[1780438965273,69.52,67224.74,0.0,-1.0,0.0,0.00045]
[1780438967330,69.52,67224.39,0.0,-1.0,0.0,0.00045]
[1780438971317,69.52,67232.96,0.0,-1.0,0.0,0.00046]
[1780438974340,69.52,67223.99,0.0,-1.0,0.0,0.00044]
[1780438975385,69.52,67219.13,0.0,-1.0,0.0,0.00044]
[1780438977410,69.52,67190.59,0.0,-1.0,0.0,0.0004]
[1780438978377,69.52,67190.39,0.0,-1.0,0.0,0.0004]
[1780438979378,69.52,67194.95,0.0,-1.0,0.0,0.00041]
[1780438980397,69.52,67192.95,0.0,-1.0,0.0,0.00041]
[1780438983429,69.52,67187.83,0.0,-1.0,0.0,0.0004]
[1780438984431,69.52,67180.24,0.0,-1.0,0.0,0.00039]
[1780438985426,69.52,67175.9,0.0,-1.0,0.0,0.00039]
[1780438987507,69.52,67188.97,0.0,-1.0,0.0,0.0004]
[1780438988446,69.52,67188.79,0.0,-1.0,0.0,0.0004]
[1780438989453,69.52,67190.86,0.0,-1.0,0.0,0.0004]
[1780438992475,69.52,67204.26,0.0,-1.0,0.0,0.00042]
[1780438993519,69.52,67209.16,0.0,-1.0,0.0,0.00043]
[1780438994496,69.52,67217.19,0.0,-1.0,0.0,0.00044]
[1780438995499,69.52,67225.11,0.0,-1.0,0.0,0.00045]
[1780438996503,69.52,67227.61,0.0,-1.0,0.0,0.00045]
[1780438998519,69.52,67232.81,0.0,-1.0,0.0,0.00046]
[1780438999528,69.52,67239.12,0.0,-1.0,0.0,0.00046]
[1780439000532,69.52,67243.66,0.0,-1.0,0.0,0.00047]
[1780439003556,69.52,67254.24,0.0,-1.0,0.0,0.00049]
[1780439004562,69.52,67260.17,0.0,-1.0,0.0,0.00049]
[1780439005570,69.52,67260.51,0.0,-1.0,0.0,0.00049]
[1780439007660,69.52,67270.71,0.0,-1.0,0.0,0.00051]
[1780439009617,69.52,67274.21,0.0,-1.0,0.0,0.00051]
[1780439010629,69.52,67281.49,0.0,-0.99999,0.0,0.00052]
[1780439011625,69.52,67284.21,0.0,-0.99999,0.0,0.00052]
[1780439013642,69.52,67284.4,0.0,-0.99999,0.0,0.00052]
[1780439014655,69.52,67278.05,0.0,-1.0,0.0,0.00051]
[1780439015657,69.52,67261.07,0.0,-1.0,0.0,0.00049]
[1780439016665,69.52,67248.34,0.0,-1.0,0.0,0.00047]
[1780439017731,69.52,67266.28,0.0,-1.0,0.0,0.00049]
[1780439019696,69.52,67279.54,0.0,-1.0,0.0,0.00051]
[1780439020701,69.52,67279.47,0.0,-1.0,0.0,0.00051]
[1780439024728,69.52,67279.85,0.0,-1.0,0.0,0.00051]
[1780439026742,69.52,67273.6,0.0,-1.0,0.0,0.0005]
[1780439027801,69.52,67267.4,0.0,-1.0,0.0,0.0005]
[1780439028813,69.52,67284.74,0.0,-0.99999,0.0,0.00052]
[1780439030773,69.52,67293.03,0.0,-0.99999,0.0,0.00053]
[1780439031780,69.52,67285.18,0.0,-0.99999,0.0,0.00052]
[1780439032787,69.52,67282.53,0.0,-0.99999,0.0,0.00052]
[1780439035808,69.52,67290.14,0.0,-0.99999,0.0,0.00053]
[1780439036840,69.52,67296.42,0.0,-0.99999,0.0,0.00054]
[1780439037891,69.52,67285.81,0.0,-0.99999,0.0,0.00052]
[1780439038842,69.52,67285.61,0.0,-0.99999,0.0,0.00052]
[1780439039844,69.52,67284.69,0.0,-0.99999,0.0,0.00052]
[1780439042882,69.52,67268.05,0.0,-1.0,0.0,0.0005]
[1780439043892,69.52,67268.65,0.0,-1.0,0.0,0.0005]
[1780439046919,69.52,67278.11,0.0,-1.0,0.0,0.00051]
[1780439048036,69.52,67289.17,0.0,-0.99999,0.0,0.00053]
[1780439049943,69.52,67285.53,0.0,-0.99999,0.0,0.00052]
[1780439051957,69.52,67286.36,0.0,-0.99999,0.0,0.00052]
[1780439053972,69.52,67285.61,0.0,-0.99999,0.0,0.00052]
[1780439055985,69.52,67280.11,0.0,-1.0,0.0,0.00051]
[1780439060067,69.52,67289.03,0.0,-0.99999,0.0,0.00053]
[1780439061041,69.52,67299.92,0.0,-0.99999,0.0,0.00054]
[1780439062052,69.52,67289.62,0.0,-0.99999,0.0,0.00053]
[1780439063058,69.52,67279.14,0.0,-1.0,0.0,0.00051]
[1780439064064,69.52,67279.66,0.0,-1.0,0.0,0.00051]
[1780439067086,69.52,67269.97,0.0,-1.0,0.0,0.0005]
[1780439068196,69.52,67260.31,0.0,-1.0,0.0,0.00049]
[1780439069097,69.52,67260.13,0.0,-1.0,0.0,0.00048]
[1780439070105,69.52,67252.52,0.0,-1.0,0.0,0.00047]
[1780439071111,69.52,67247.59,0.0,-1.0,0.0,0.00046]
[1780439072126,69.52,67246.72,0.0,-1.0,0.0,0.00046]
[1780439077154,69.52,67246.8,0.0,-1.0,0.0,0.00046]
[1780439080234,69.52,67236.71,0.0,-1.0,0.0,0.00045]
[1780439081185,69.52,67242.21,0.0,-1.0,0.0,0.00045]
[1780439082189,69.52,67254.01,0.0,-1.0,0.0,0.00047]
[1780439083195,69.52,67255.94,0.0,-1.0,0.0,0.00047]
[1780439088233,69.52,67253.43,0.0,-1.0,0.0,0.00047]
[1780439092260,69.52,67248.92,0.0,-1.0,0.0,0.00046]
[1780439095280,69.52,67259.47,0.0,-1.0,0.0,0.00048]
[1780439096287,69.52,67259.79,0.0,-1.0,0.0,0.00048]
[1780439101330,69.52,67256.28,0.0,-1.0,0.0,0.00047]
[1780439102339,69.52,67262.05,0.0,-1.0,0.0,0.00048]
[1780439103338,69.52,67271.6,0.0,-1.0,0.0,0.00049]
[1780439104344,69.52,67262.43,0.0,-1.0,0.0,0.00048]
[1780439105350,69.52,67256.44,0.0,-1.0,0.0,0.00047]
[1780439106358,69.52,67250.78,0.0,-1.0,0.0,0.00046]
[1780439107365,69.52,67244.37,0.0,-1.0,0.0,0.00046]
[1780439108497,69.52,67238.64,0.0,-1.0,0.0,0.00045]
[1780439109378,69.52,67238.91,0.0,-1.0,0.0,0.00045]
[1780439114415,69.52,67231.97,0.0,-1.0,0.0,0.00044]
[1780439115420,69.52,67226.63,0.0,-1.0,0.0,0.00043]
[1780439116427,69.52,67230.75,0.0,-1.0,0.0,0.00044]
[1780439118569,69.52,67235.89,0.0,-1.0,0.0,0.00044]
[1780439121473,69.52,67247.2,0.0,-1.0,0.0,0.00046]
[1780439122481,69.52,67262.77,0.0,-1.0,0.0,0.00048]
[1780439127514,69.52,67262.83,0.0,-1.0,0.0,0.00048]
[1780439128650,69.52,67271.73,0.0,-1.0,0.0,0.00049]
[1780439130535,69.52,67265.78,0.0,-1.0,0.0,0.00048]
[1780439132549,69.52,67257.33,0.0,-1.0,0.0,0.00046]
[1780439134564,69.52,67254.83,0.0,-1.0,0.0,0.00046]
[1780439136579,69.52,67264.16,0.0,-1.0,0.0,0.00047]
[1780439141614,69.52,67265.39,0.0,-1.0,0.0,0.00047]
[1780439143638,69.52,67259.53,0.0,-1.0,0.0,0.00047]
[1780439145644,69.52,67253.32,0.0,-1.0,0.0,0.00046]
[1780439148794,69.52,67244.62,0.0,-1.0,0.0,0.00045]
[1780439149672,69.52,67244.05,0.0,-1.0,0.0,0.00045]
[1780439154718,69.52,67242.19,0.0,-1.0,0.0,0.00044]
[1780439159754,69.52,67246.89,0.0,-1.0,0.0,0.00045]
[1780439162775,69.52,67254.57,0.0,-1.0,0.0,0.00046]
[1780439164792,69.52,67260.62,0.0,-1.0,0.0,0.00047]
[1780439168934,69.52,67265.64,0.0,-1.0,0.0,0.00048]
[1780439170831,69.52,67278.14,0.0,-1.0,0.0,0.00049]
[1780439175867,69.52,67272.85,0.0,-1.0,0.0,0.00049]
[1780439176873,69.52,67267.07,0.0,-1.0,0.0,0.00048]
[1780439179007,69.52,67258.41,0.0,-1.0,0.0,0.00047]
[1780439184930,69.52,67256.16,0.0,-1.0,0.0,0.00046]
[1780439189965,69.52,67251.31,0.0,-1.0,0.0,0.00046]
[1780439195000,69.52,67250.73,0.0,-1.0,0.0,0.00045]
[1780439199155,69.52,67241.62,0.0,-1.0,0.0,0.00044]
[1780439205089,69.52,67240.75,0.0,-1.0,0.0,0.00043]
[1780439210111,69.52,67242.41,0.0,-1.0,0.0,0.00044]
[1780439214142,69.52,67231.39,0.0,-1.0,0.0,0.00042]
[1780439219298,69.52,67231.75,0.0,-1.0,0.0,0.00042]
[1780439222207,69.52,67237.1,0.0,-1.0,0.0,0.00043]
[1780439224247,69.52,67243.57,0.0,-1.0,0.0,0.00044]
[1780439225233,69.52,67248.05,0.0,-1.0,0.0,0.00044]
[1780439228251,69.52,67255.97,0.0,-1.0,0.0,0.00045]
[1780439229367,69.52,67263.11,0.0,-1.0,0.0,0.00046]
[1780439230265,69.52,67263.42,0.0,-1.0,0.0,0.00046]
[1780439232295,69.52,67269.31,0.0,-1.0,0.0,0.00047]
[1780439237363,69.52,67266.7,0.0,-1.0,0.0,0.00047]
[1780439239443,69.52,67285.37,0.0,-1.0,0.0,0.00049]
[1780439241381,69.52,67302.07,0.0,-0.99999,0.0,0.00052]
[1780439242390,69.52,67303.42,0.0,-0.99999,0.0,0.00052]
[1780439247426,69.52,67314.78,0.0,-0.99999,0.0,0.00054]
[1780439248431,69.52,67316.29,0.0,-0.99999,0.0,0.00054]
[1780439253467,69.52,67316.03,0.0,-0.99999,0.0,0.00053]
[1780439255481,69.52,67309.42,0.0,-0.99999,0.0,0.00052]
[1780439256488,69.52,67304.79,0.0,-1.0,0.0,0.00051]
[1780439257497,69.52,67303.18,0.0,-1.0,0.0,0.00051]
[1780439262531,69.52,67299.84,0.0,-1.0,0.0,0.00051]
[1780439265551,69.52,67290.02,0.0,-1.0,0.0,0.00049]
[1780439266559,69.52,67288.09,0.0,-1.0,0.0,0.00049]
[1780439268574,69.52,67282.13,0.0,-1.0,0.0,0.00048]
[1780439273607,69.52,67278.74,0.0,-1.0,0.0,0.00048]
[1780439279722,69.52,67282.73,0.0,-1.0,0.0,0.00048]
[1780439281664,69.52,67290.27,0.0,-1.0,0.0,0.00049]
[1780439282672,69.52,67280.64,0.0,-1.0,0.0,0.00048]
[1780439287708,69.52,67279.85,0.0,-1.0,0.0,0.00048]
[1780439289794,69.52,67286.26,0.0,-1.0,0.0,0.00049]
[1780439292750,69.52,67286.95,0.0,-1.0,0.0,0.00049]
[1780439296770,69.52,67293.99,0.0,-1.0,0.0,0.0005]
[1780439301805,69.52,67296.45,0.0,-1.0,0.0,0.0005]
[1780439303819,69.52,67305.22,0.0,-0.99999,0.0,0.00051]
[1780439304827,69.52,67310.98,0.0,-0.99999,0.0,0.00052]
[1780439309934,69.52,67304.4,0.0,-1.0,0.0,0.00051]
[1780439310869,69.52,67304.5,0.0,-1.0,0.0,0.00051]
[1780439312883,69.52,67307.98,0.0,-1.0,0.0,0.00051]
[1780439317917,69.52,67305.14,0.0,-1.0,0.0,0.0005]
[1780439318926,69.52,67295.04,0.0,-1.0,0.0,0.00049]
[1780439320938,69.52,67298.72,0.0,-1.0,0.0,0.0005]
[1780439325973,69.52,67307.43,0.0,-1.0,0.0,0.00051]
[1780439331010,69.52,67306.22,0.0,-1.0,0.0,0.00051]
[1780439332019,69.52,67296.32,0.0,-1.0,0.0,0.00049]
[1780439334035,69.52,67288.5,0.0,-1.0,0.0,0.00048]
[1780439337055,69.52,67281.13,0.0,-1.0,0.0,0.00047]
[1780439340158,69.52,67274.37,0.0,-1.0,0.0,0.00046]
[1780439342094,69.52,67264.5,0.0,-1.0,0.0,0.00045]
[1780439343098,69.52,67264.5,0.0,-1.0,0.0,0.00045]
[1780439347128,69.52,67258.07,0.0,-1.0,0.0,0.00044]
[1780439350246,69.52,67249.33,0.0,-1.0,0.0,0.00043]
[1780439353181,69.52,67244.96,0.0,-1.0,0.0,0.00042]
[1780439356202,69.52,67239.1,0.0,-1.0,0.0,0.00042]
[1780439360316,69.52,67222.2,0.0,-1.0,0.0,0.0004]
[1780439361238,69.52,67222.02,0.0,-1.0,0.0,0.0004]
[1780439362244,69.52,67214.61,0.0,-1.0,0.0,0.00039]
[1780439363251,69.52,67209.53,0.0,-1.0,0.0,0.00038]
[1780439368291,69.52,67207.74,0.0,-1.0,0.0,0.00038]
[1780439370387,69.52,67216.25,0.0,-1.0,0.0,0.00039]
[1780439374331,69.52,67210.57,0.0,-1.0,0.0,0.00038]
[1780439379369,69.52,67206.84,0.0,-1.0,0.0,0.00037]
[1780439380457,69.52,67201.82,0.0,-1.0,0.0,0.00037]
[1780439382387,69.52,67201.88,0.0,-1.0,0.0,0.00037]
[1780439387424,69.52,67203.89,0.0,-1.0,0.0,0.00037]
[1780439392460,69.52,67202.06,0.0,-1.0,0.0,0.00037]
[1780439393467,69.52,67191.44,0.0,-1.0,0.0,0.00036]
[1780439394477,69.52,67183.66,0.0,-1.0,0.0,0.00035]
[1780439395482,69.52,67176.98,0.0,-1.0,0.0,0.00034]
[1780439396488,69.52,67173.69,0.0,-1.0,0.0,0.00034]
[1780439398502,69.52,67173.17,0.0,-1.0,0.0,0.00034]
[1780439403553,69.52,67175.61,0.0,-1.0,0.0,0.00034]
[1780439404555,69.52,67170.27,0.0,-1.0,0.0,0.00033]
[1780439405566,69.52,67163.13,0.0,-1.0,0.0,0.00033]
[1780439406570,69.52,67173.29,0.0,-1.0,0.0,0.00034]
[1780439407578,69.52,67185.78,0.0,-1.0,0.0,0.00035]
[1780439408583,69.52,67189.4,0.0,-1.0,0.0,0.00035]
[1780439411605,69.52,67182.72,0.0,-1.0,0.0,0.00035]
[1780439412612,69.52,67178.93,0.0,-1.0,0.0,0.00034]
[1780439414633,69.52,67173.73,0.0,-1.0,0.0,0.00034]
[1780439415920,69.52,67161.93,0.0,-1.0,0.0,0.00033]
[1780439416715,69.52,67154.03,0.0,-1.0,0.0,0.00032]
[1780439417723,69.52,67137.29,0.0,-1.0,0.0,0.0003]
[1780439418730,69.52,67140.81,0.0,-1.0,0.0,0.00031]
[1780439420858,69.52,67137.02,0.0,-1.0,0.0,0.0003]
[1780439422828,69.52,67130.54,0.0,-1.0,0.0,0.0003]
[1780439424774,69.52,67124.06,0.0,-1.0,0.0,0.00029]
[1780439426788,69.52,67119.7,0.0,-1.0,0.0,0.00029]
[1780439427796,69.52,67122.45,0.0,-1.0,0.0,0.00029]
[1780439430926,69.52,67107.82,0.0,-1.0,0.0,0.00028]
[1780439431825,69.52,67107.72,0.0,-1.0,0.0,0.00027]
[1780439432835,69.52,67109.14,0.0,-1.0,0.0,0.00027]
[1780439435854,69.52,67098.8,0.0,-1.0,0.0,0.00027]
[1780439436860,69.52,67096.21,0.0,-1.0,0.0,0.00026]
[1780439441896,69.52,67095.93,0.0,-1.0,0.0,0.00026]
[1780439443918,69.52,67092.18,0.0,-1.0,0.0,0.00026]
[1780439444923,69.52,67085.14,0.0,-1.0,0.0,0.00025]
[1780439446933,69.52,67071.01,0.0,-1.0,0.0,0.00024]
[1780439447941,69.52,67069.44,0.0,-1.0,0.0,0.00024]
[1780439451071,69.52,67031.08,0.0,-1.0,0.0,0.00022]
[1780439451977,69.52,67031.08,0.0,-1.0,0.0,0.00022]
[1780439452990,69.52,67026.87,0.0,-1.0,0.0,0.00021]
[1780439453995,69.52,67014.32,0.0,-1.0,0.0,0.00021]
[1780439454995,69.52,67008.08,0.0,-1.0,0.0,0.0002]
[1780439456002,69.52,67008.09,0.0,-1.0,0.0,0.0002]
[1780439461145,69.52,67012.81,0.0,-1.0,0.0,0.0002]
[1780439462053,69.52,67012.81,0.0,-1.0,0.0,0.0002]
[1780439463061,69.52,67013.35,0.0,-1.0,0.0,0.00021]
[1780439464062,69.52,67020.68,0.0,-1.0,0.0,0.00021]
[1780439465081,69.52,67021.67,0.0,-1.0,0.0,0.00021]
[1780439466080,69.52,67005.75,0.0,-1.0,0.0,0.0002]
[1780439467088,69.52,66995.02,0.0,-1.0,0.0,0.00019]
[1780439468096,69.52,66993.88,0.0,-1.0,0.0,0.00019]
[1780439470108,69.52,66987.15,0.0,-1.0,0.0,0.00019]
[1780439472123,69.52,66990.94,0.0,-1.0,0.0,0.00019]
[1780439474136,69.52,67001.59,0.0,-1.0,0.0,0.0002]
[1780439475147,69.52,67009.47,0.0,-1.0,0.0,0.0002]
[1780439476150,69.52,67015.23,0.0,-1.0,0.0,0.00021]
[1780439477168,69.52,67019.83,0.0,-1.0,0.0,0.00021]
[1780439478174,69.52,67004.32,0.0,-1.0,0.0,0.0002]
[1780439479180,69.52,66996.99,0.0,-1.0,0.0,0.0002]
[1780439480195,69.52,67003.6,0.0,-1.0,0.0,0.0002]
[1780439481292,69.52,67013.09,0.0,-1.0,0.0,0.0002]
[1780439483208,69.52,67008.14,0.0,-1.0,0.0,0.0002]
[1780439484216,69.52,67003.24,0.0,-1.0,0.0,0.0002]
[1780439485227,69.52,67001.29,0.0,-1.0,0.0,0.0002]
[1780439490260,69.52,67001.5,0.0,-1.0,0.0,0.0002]
[1780439495293,69.52,66998.97,0.0,-1.0,0.0,0.00019]
[1780439497307,69.52,67000.44,0.0,-1.0,0.0,0.00019]
[1780439501438,69.52,67001.69,0.0,-1.0,0.0,0.00019]
[1780439507379,69.52,67002.09,0.0,-1.0,0.0,0.00019]
[1780439512412,69.52,67002.76,0.0,-1.0,0.0,0.00019]
[1780439517447,69.52,67004.81,0.0,-1.0,0.0,0.0002]
[1780439519466,69.52,66994.18,0.0,-1.0,0.0,0.00019]
[1780439522493,69.52,67002.67,0.0,-1.0,0.0,0.00019]
[1780439523508,69.52,67018.85,0.0,-1.0,0.0,0.0002]
[1780439525525,69.52,67033.72,0.0,-1.0,0.0,0.00021]
[1780439528541,69.52,67040.01,0.0,-1.0,0.0,0.00022]
[1780439531649,69.52,67048.36,0.0,-1.0,0.0,0.00022]
[1780439534584,69.52,67055.79,0.0,-1.0,0.0,0.00023]
[1780439536599,69.52,67068.0,0.0,-1.0,0.0,0.00024]
[1780439538613,69.52,67079.5,0.0,-1.0,0.0,0.00025]
[1780439539631,69.52,67086.12,0.0,-1.0,0.0,0.00025]
[1780439541730,69.52,67091.18,0.0,-1.0,0.0,0.00025]
[1780439546669,69.52,67097.76,0.0,-1.0,0.0,0.00026]
[1780439551809,69.52,67089.53,0.0,-1.0,0.0,0.00025]
[1780439554730,69.52,67097.03,0.0,-1.0,0.0,0.00025]
[1780439555738,69.52,67098.4,0.0,-1.0,0.0,0.00025]
[1780439557752,69.52,67103.6,0.0,-1.0,0.0,0.00026]
[1780439562789,69.52,67100.12,0.0,-1.0,0.0,0.00026]
[1780439567823,69.52,67094.34,0.0,-1.0,0.0,0.00025]
[1780439572859,69.52,67095.76,0.0,-1.0,0.0,0.00025]
[1780439574871,69.52,67102.28,0.0,-1.0,0.0,0.00026]
[1780439575875,69.52,67105.39,0.0,-1.0,0.0,0.00026]
[1780439577896,69.52,67112.21,0.0,-1.0,0.0,0.00027]
[1780439578906,69.52,67126.72,0.0,-1.0,0.0,0.00028]
[1780439579913,69.52,67126.72,0.0,-1.0,0.0,0.00028]
[1780439582044,69.52,67126.32,0.0,-1.0,0.0,0.00028]
[1780439582931,69.52,67126.32,0.0,-1.0,0.0,0.00028]
[1780439587966,69.52,67118.17,0.0,-1.0,0.0,0.00027]
[1780439589980,69.52,67124.05,0.0,-1.0,0.0,0.00028]
[1780439590988,69.52,67129.0,0.0,-1.0,0.0,0.00028]
[1780439592115,69.52,67127.21,0.0,-1.0,0.0,0.00028]
[1780439597031,69.52,67115.87,0.0,-1.0,0.0,0.00027]
[1780439598037,69.52,67113.64,0.0,-1.0,0.0,0.00027]
[1780439599045,69.52,67106.82,0.0,-1.0,0.0,0.00026]
[1780439600053,69.52,67099.33,0.0,-1.0,0.0,0.00026]
[1780439601060,69.52,67098.6,0.0,-1.0,0.0,0.00025]
[1780439606095,69.52,67097.09,0.0,-1.0,0.0,0.00025]
[1780439611130,69.52,67097.67,0.0,-1.0,0.0,0.00025]
[1780439616171,69.52,67097.46,0.0,-1.0,0.0,0.00025]
[1780439620199,69.52,67090.37,0.0,-1.0,0.0,0.00024]
[1780439621207,69.52,67081.71,0.0,-1.0,0.0,0.00024]
[1780439622335,69.52,67080.73,0.0,-1.0,0.0,0.00024]
[1780439626242,69.52,67089.72,0.0,-1.0,0.0,0.00024]
[1780439627248,69.52,67092.59,0.0,-1.0,0.0,0.00025]
[1780439632407,69.52,67091.29,0.0,-1.0,0.0,0.00024]
[1780439638326,69.52,67092.0,0.0,-1.0,0.0,0.00025]
[1780439643363,69.52,67089.78,0.0,-1.0,0.0,0.00024]
[1780439644372,69.52,67083.95,0.0,-1.0,0.0,0.00024]
[1780439646383,69.52,67078.79,0.0,-1.0,0.0,0.00024]
[1780439647388,69.52,67076.09,0.0,-1.0,0.0,0.00023]
[1780439652548,69.52,67074.74,0.0,-1.0,0.0,0.00023]
[1780439655446,69.52,67063.88,0.0,-1.0,0.0,0.00023]
[1780439656453,69.52,67058.95,0.0,-1.0,0.0,0.00022]
[1780439657460,69.52,67052.21,0.0,-1.0,0.0,0.00022]
[1780439658467,69.52,67043.22,0.0,-1.0,0.0,0.00021]
[1780439659475,69.52,67037.74,0.0,-1.0,0.0,0.00021]
[1780439660481,69.52,67035.97,0.0,-1.0,0.0,0.00021]
[1780439664510,69.52,67028.75,0.0,-1.0,0.0,0.0002]
[1780439665517,69.52,67025.61,0.0,-1.0,0.0,0.0002]
[1780439667530,69.52,67012.78,0.0,-1.0,0.0,0.00019]
[1780439668537,69.52,67012.78,0.0,-1.0,0.0,0.00019]
[1780439670552,69.52,67009.73,0.0,-1.0,0.0,0.00019]
[1780439674581,69.52,66997.52,0.0,-1.0,0.0,0.00018]
[1780439676593,69.52,66996.31,0.0,-1.0,0.0,0.00018]
[1780439681628,69.52,66993.78,0.0,-1.0,0.0,0.00018]
[1780439686670,69.52,66985.68,0.0,-1.0,0.0,0.00017]
[1780439687672,69.52,66976.78,0.0,-1.0,0.0,0.00017]
[1780439691699,69.52,66972.64,0.0,-1.0,0.0,0.00017]
[1780439692834,69.52,66966.82,0.0,-1.0,0.0,0.00016]
[1780439694719,69.52,66960.93,0.0,-1.0,0.0,0.00016]
[1780439695735,69.52,66945.55,0.0,-1.0,0.0,0.00015]
[1780439696734,69.52,66935.34,0.0,-1.0,0.0,0.00015]
[1780439698749,69.52,66945.5,0.0,-1.0,0.0,0.00015]
[1780439699756,69.52,66950.51,0.0,-1.0,0.0,0.00016]
[1780439701771,69.52,66942.69,0.0,-1.0,0.0,0.00015]
[1780439704791,69.52,66949.29,0.0,-1.0,0.0,0.00016]
[1780439708817,69.52,66938.58,0.0,-1.0,0.0,0.00015]
[1780439711841,69.52,66944.87,0.0,-1.0,0.0,0.00015]
[1780439714864,69.52,66951.95,0.0,-1.0,0.0,0.00016]
[1780439716879,69.52,66942.7,0.0,-1.0,0.0,0.00015]
[1780439718890,69.52,66957.94,0.0,-1.0,0.0,0.00016]
[1780439720903,69.52,66952.11,0.0,-1.0,0.0,0.00016]
[1780439721912,69.52,66946.37,0.0,-1.0,0.0,0.00015]
[1780439723932,69.52,66958.02,0.0,-1.0,0.0,0.00016]
[1780439728969,69.52,66954.01,0.0,-1.0,0.0,0.00016]
[1780439732998,69.52,66948.61,0.0,-1.0,0.0,0.00015]
[1780439738032,69.52,66947.95,0.0,-1.0,0.0,0.00015]
[1780439739041,69.52,66940.5,0.0,-1.0,0.0,0.00015]
[1780439744076,69.52,66940.09,0.0,-1.0,0.0,0.00015]
[1780439747097,69.52,66931.53,0.0,-1.0,0.0,0.00014]
[1780439748127,69.52,66913.83,0.0,-1.0,0.0,0.00014]
[1780439749115,69.52,66905.51,0.0,-1.0,0.0,0.00013]
[1780439750126,69.52,66896.89,0.0,-1.0,0.0,0.00013]
[1780439751131,69.52,66890.19,0.0,-1.0,0.0,0.00013]
[1780439752137,69.52,66889.87,0.0,-1.0,0.0,0.00013]
[1780439754157,69.52,66886.62,0.0,-1.0,0.0,0.00013]
[1780439757179,69.52,66873.56,0.0,-1.0,0.0,0.00012]
[1780439758182,69.52,66866.73,0.0,-1.0,0.0,0.00012]
[1780439759192,69.52,66870.98,0.0,-1.0,0.0,0.00012]
[1780439760215,69.52,66884.02,0.0,-1.0,0.0,0.00012]
[1780439761216,69.52,66884.33,0.0,-1.0,0.0,0.00012]
[1780439762226,69.52,66893.56,0.0,-1.0,0.0,0.00013]
[1780439763352,69.52,66912.46,0.0,-1.0,0.0,0.00014]
[1780439764255,69.52,66912.46,0.0,-1.0,0.0,0.00014]
[1780439765275,69.52,66913.86,0.0,-1.0,0.0,0.00014]
[1780439767282,69.52,66927.68,0.0,-1.0,0.0,0.00014]
[1780439768289,69.52,66927.32,0.0,-1.0,0.0,0.00014]
[1780439770302,69.52,66921.22,0.0,-1.0,0.0,0.00014]
[1780439775338,69.52,66917.98,0.0,-1.0,0.0,0.00014]
[1780439780373,69.52,66925.67,0.0,-1.0,0.0,0.00014]
[1780439785406,69.52,66931.74,0.0,-1.0,0.0,0.00014]
[1780439787435,69.52,66927.17,0.0,-1.0,0.0,0.00014]
[1780439789442,69.52,66911.06,0.0,-1.0,0.0,0.00014]
[1780439790448,69.52,66906.67,0.0,-1.0,0.0,0.00013]
[1780439794475,69.52,66906.99,0.0,-1.0,0.0,0.00013]
[1780439799513,69.52,66906.78,0.0,-1.0,0.0,0.00013]
[1780439804560,69.52,66907.76,0.0,-1.0,0.0,0.00013]
[1780439809587,69.52,66907.31,0.0,-1.0,0.0,0.00013]
[1780439814619,69.52,66911.33,0.0,-1.0,0.0,0.00013]
[1780439816635,69.52,66917.96,0.0,-1.0,0.0,0.00014]
[1780439817643,69.52,66928.74,0.0,-1.0,0.0,0.00014]
[1780439818648,69.52,66930.68,0.0,-1.0,0.0,0.00014]
[1780439823817,69.52,66925.1,0.0,-1.0,0.0,0.00014]
[1780439825714,69.52,66920.22,0.0,-1.0,0.0,0.00014]
[1780439826720,69.52,66926.99,0.0,-1.0,0.0,0.00014]
[1780439827726,69.52,66932.54,0.0,-1.0,0.0,0.00014]
[1780439828734,69.52,66926.51,0.0,-1.0,0.0,0.00014]
[1780439829740,69.52,66922.89,0.0,-1.0,0.0,0.00014]
[1780439831754,69.52,66924.59,0.0,-1.0,0.0,0.00014]
[1780439833887,69.52,66935.58,0.0,-1.0,0.0,0.00014]
[1780439836790,69.52,66924.21,0.0,-1.0,0.0,0.00014]
[1780439837798,69.52,66916.5,0.0,-1.0,0.0,0.00013]
[1780439838804,69.52,66914.29,0.0,-1.0,0.0,0.00013]
[1780439842831,69.52,66921.57,0.0,-1.0,0.0,0.00014]
[1780439847866,69.52,66917.43,0.0,-1.0,0.0,0.00014]
[1780439852901,69.52,66917.75,0.0,-1.0,0.0,0.00013]
[1780439857937,69.52,66919.38,0.0,-1.0,0.0,0.00013]
[1780439862971,69.52,66918.5,0.0,-1.0,0.0,0.00013]
[1780439868012,69.52,66915.92,0.0,-1.0,0.0,0.00013]
[1780439870029,69.52,66921.62,0.0,-1.0,0.0,0.00013]
[1780439875056,69.52,66918.2,0.0,-1.0,0.0,0.00013]
[1780439879084,69.52,66923.91,0.0,-1.0,0.0,0.00014]
[1780439882112,69.52,66934.6,0.0,-1.0,0.0,0.00014]
[1780439883114,69.52,66935.27,0.0,-1.0,0.0,0.00014]
[1780439884244,69.52,66954.53,0.0,-1.0,0.0,0.00015]
[1780439885129,69.52,66954.63,0.0,-1.0,0.0,0.00015]
[1780439889164,69.52,66961.4,0.0,-1.0,0.0,0.00015]
[1780439890165,69.52,66968.89,0.0,-1.0,0.0,0.00016]
[1780439891172,69.52,66980.77,0.0,-1.0,0.0,0.00016]
[1780439892178,69.52,66988.44,0.0,-1.0,0.0,0.00017]
[1780439895200,69.52,66996.46,0.0,-1.0,0.0,0.00017]
[1780439896207,69.52,67003.17,0.0,-1.0,0.0,0.00017]
[1780439901251,69.52,67004.65,0.0,-1.0,0.0,0.00017]
[1780439903261,69.52,67018.11,0.0,-1.0,0.0,0.00018]
[1780439904266,69.52,67020.08,0.0,-1.0,0.0,0.00018]
[1780439907289,69.52,67016.21,0.0,-1.0,0.0,0.00018]
[1780439908294,69.52,67011.95,0.0,-1.0,0.0,0.00018]
[1780439909302,69.52,67016.44,0.0,-1.0,0.0,0.00018]
[1780439910309,69.52,67012.49,0.0,-1.0,0.0,0.00018]
[1780439911321,69.52,67002.41,0.0,-1.0,0.0,0.00017]
[1780439912324,69.52,66997.27,0.0,-1.0,0.0,0.00017]
[1780439913330,69.52,66999.6,0.0,-1.0,0.0,0.00017]
[1780439914458,69.52,66990.34,0.0,-1.0,0.0,0.00016]
[1780439915344,69.52,66990.34,0.0,-1.0,0.0,0.00016]
[1780439917358,69.52,66988.93,0.0,-1.0,0.0,0.00016]
[1780439922393,69.52,66987.42,0.0,-1.0,0.0,0.00016]
[1780439927427,69.52,66983.88,0.0,-1.0,0.0,0.00016]
[1780439929443,69.52,66993.33,0.0,-1.0,0.0,0.00016]
[1780439930449,69.52,67000.12,0.0,-1.0,0.0,0.00017]
[1780439931457,69.52,67003.79,0.0,-1.0,0.0,0.00017]
[1780439936491,69.52,66999.41,0.0,-1.0,0.0,0.00017]
[1780439939512,69.52,66994.78,0.0,-1.0,0.0,0.00017]
[1780439942534,69.52,66985.91,0.0,-1.0,0.0,0.00016]
[1780439944694,69.52,66973.78,0.0,-1.0,0.0,0.00015]
[1780439946561,69.52,66969.94,0.0,-1.0,0.0,0.00015]
[1780439949582,69.52,66968.0,0.0,-1.0,0.0,0.00015]
[1780439953611,69.52,66960.36,0.0,-1.0,0.0,0.00015]
[1780439954765,69.52,66956.21,0.0,-1.0,0.0,0.00015]
[1780439958645,69.52,66950.76,0.0,-1.0,0.0,0.00014]
[1780439961668,69.52,66939.57,0.0,-1.0,0.0,0.00014]
[1780439962673,69.52,66936.95,0.0,-1.0,0.0,0.00014]
[1780439963682,69.52,66931.56,0.0,-1.0,0.0,0.00014]
[1780439964836,69.52,66937.14,0.0,-1.0,0.0,0.00014]
[1780439966738,69.52,66917.51,0.0,-1.0,0.0,0.00013]
[1780439967727,69.52,66831.25,0.0,-1.0,0.0,0.0001]
[1780439968736,69.52,66808.26,0.0,-1.0,0.0,9e-05]
[1780439969752,69.52,66804.64,0.0,-1.0,0.0,9e-05]
[1780439971766,69.52,66825.75,0.0,-1.0,0.0,0.0001]
[1780439972777,69.52,66853.95,0.0,-1.0,0.0,0.0001]
[1780439973781,69.52,66857.8,0.0,-1.0,0.0,0.00011]
[1780439975794,69.52,66861.14,0.0,-1.0,0.0,0.00011]
[1780439976807,69.52,66870.69,0.0,-1.0,0.0,0.00011]
[1780439977819,69.52,66871.56,0.0,-1.0,0.0,0.00011]
[1780439978823,69.52,66878.52,0.0,-1.0,0.0,0.00011]
[1780439979826,69.52,66883.05,0.0,-1.0,0.0,0.00011]
[1780439980835,69.52,66874.18,0.0,-1.0,0.0,0.00011]
[1780439981841,69.52,66877.91,0.0,-1.0,0.0,0.00011]
[1780439982856,69.52,66884.08,0.0,-1.0,0.0,0.00011]
[1780439984997,69.52,66872.2,0.0,-1.0,0.0,0.00011]
[1780439985874,69.52,66872.2,0.0,-1.0,0.0,0.00011]
[1780439989915,69.52,66888.98,0.0,-1.0,0.0,0.00012]
[1780439990922,69.52,66896.42,0.0,-1.0,0.0,0.00012]
[1780439991940,69.52,66898.77,0.0,-1.0,0.0,0.00012]
[1780439992945,69.52,66886.27,0.0,-1.0,0.0,0.00012]
[1780439993938,69.52,66880.49,0.0,-1.0,0.0,0.00011]
[1780439997005,69.52,66856.54,0.0,-1.0,0.0,0.00011]
[1780439998014,69.52,66807.96,0.0,-1.0,0.0,9e-05]
[1780439999052,69.52,66800.67,0.0,-1.0,0.0,9e-05]
[1780440000058,69.52,66805.23,0.0,-1.0,0.0,9e-05]
[1780440001062,69.52,66816.23,0.0,-1.0,0.0,9e-05]
[1780440002071,69.52,66832.71,0.0,-1.0,0.0,0.0001]
[1780440003078,69.52,66843.61,0.0,-1.0,0.0,0.0001]
[1780440004091,69.52,66835.34,0.0,-1.0,0.0,0.0001]
[1780440007107,69.52,66829.43,0.0,-1.0,0.0,0.0001]
[1780440010127,69.52,66821.93,0.0,-1.0,0.0,9e-05]
[1780440012140,69.52,66812.38,0.0,-1.0,0.0,9e-05]
[1780440013148,69.52,66805.84,0.0,-1.0,0.0,9e-05]
[1780440014160,69.52,66811.65,0.0,-1.0,0.0,9e-05]
[1780440015248,69.52,66836.94,0.0,-1.0,0.0,0.0001]
[1780440020203,69.52,66827.83,0.0,-1.0,0.0,0.0001]
[1780440025332,69.52,66807.78,0.0,-1.0,0.0,9e-05]
[1780440026251,69.52,66808.02,0.0,-1.0,0.0,9e-05]
[1780440029266,69.52,66813.84,0.0,-1.0,0.0,9e-05]
[1780440030273,69.52,66819.87,0.0,-1.0,0.0,9e-05]
[1780440032300,69.52,66826.32,0.0,-1.0,0.0,9e-05]
[1780440034300,69.52,66813.24,0.0,-1.0,0.0,9e-05]
[1780440039340,69.52,66816.7,0.0,-1.0,0.0,9e-05]
[1780440043371,69.52,66799.47,0.0,-1.0,0.0,9e-05]
[1780440044383,69.52,66790.23,0.0,-1.0,0.0,8e-05]
[1780440045396,69.52,66784.45,0.0,-1.0,0.0,8e-05]
[1780440048407,69.52,66797.97,0.0,-1.0,0.0,9e-05]
[1780440050425,69.52,66792.3,0.0,-1.0,0.0,8e-05]
[1780440052436,69.52,66798.52,0.0,-1.0,0.0,9e-05]
[1780440055465,69.52,66792.55,0.0,-1.0,0.0,8e-05]
[1780440058485,69.52,66787.0,0.0,-1.0,0.0,8e-05]
[1780440059513,69.52,66770.95,0.0,-1.0,0.0,8e-05]
[1780440060511,69.52,66761.87,0.0,-1.0,0.0,8e-05]
[1780440062531,69.52,66748.11,0.0,-1.0,0.0,7e-05]
[1780440063533,69.52,66748.81,0.0,-1.0,0.0,7e-05]
[1780440064542,69.52,66753.55,0.0,-1.0,0.0,7e-05]
[1780440065548,69.52,66748.93,0.0,-1.0,0.0,7e-05]
[1780440067559,69.52,66752.26,0.0,-1.0,0.0,7e-05]
[1780440069573,69.52,66742.58,0.0,-1.0,0.0,7e-05]
[1780440070581,69.52,66735.68,0.0,-1.0,0.0,7e-05]
[1780440071597,69.52,66730.08,0.0,-1.0,0.0,7e-05]
[1780440073611,69.52,66718.3,0.0,-1.0,0.0,7e-05]
[1780440074616,69.52,66738.37,0.0,-1.0,0.0,7e-05]
[1780440075624,69.52,66751.09,0.0,-1.0,0.0,7e-05]
[1780440076634,69.52,66746.43,0.0,-1.0,0.0,7e-05]
[1780440078647,69.52,66740.13,0.0,-1.0,0.0,7e-05]
[1780440079654,69.52,66736.04,0.0,-1.0,0.0,7e-05]
[1780440080658,69.52,66746.1,0.0,-1.0,0.0,7e-05]
[1780440081665,69.52,66740.76,0.0,-1.0,0.0,7e-05]
[1780440082673,69.52,66733.96,0.0,-1.0,0.0,7e-05]
[1780440083678,69.52,66741.8,0.0,-1.0,0.0,7e-05]
[1780440084690,69.52,66745.23,0.0,-1.0,0.0,7e-05]
[1780440085692,69.52,66758.69,0.0,-1.0,0.0,8e-05]
[1780440086702,69.52,66773.13,0.0,-1.0,0.0,8e-05]
[1780440087707,69.52,66775.42,0.0,-1.0,0.0,8e-05]
[1780440088713,69.52,66769.6,0.0,-1.0,0.0,8e-05]
[1780440089722,69.52,66772.68,0.0,-1.0,0.0,8e-05]
[1780440091739,69.52,66764.76,0.0,-1.0,0.0,8e-05]
[1780440092746,69.52,66746.68,0.0,-1.0,0.0,7e-05]
[1780440093748,69.52,66748.08,0.0,-1.0,0.0,7e-05]
[1780440094759,69.52,66741.1,0.0,-1.0,0.0,7e-05]
[1780440095847,69.52,66722.03,0.0,-1.0,0.0,7e-05]
[1780440096772,69.52,66722.03,0.0,-1.0,0.0,7e-05]
[1780440097776,69.52,66726.74,0.0,-1.0,0.0,7e-05]
[1780440098786,69.52,66736.81,0.0,-1.0,0.0,7e-05]
[1780440099793,69.52,66733.6,0.0,-1.0,0.0,7e-05]
[1780440101805,69.52,66744.1,0.0,-1.0,0.0,7e-05]
[1780440102812,69.52,66744.73,0.0,-1.0,0.0,7e-05]
[1780440104831,69.52,66739.14,0.0,-1.0,0.0,7e-05]
[1780440109863,69.52,66756.18,0.0,-1.0,0.0,7e-05]
[1780440110880,69.52,66765.75,0.0,-1.0,0.0,8e-05]
[1780440111883,69.52,66765.35,0.0,-1.0,0.0,8e-05]
[1780440113896,69.52,66758.98,0.0,-1.0,0.0,7e-05]
[1780440118931,69.52,66757.87,0.0,-1.0,0.0,7e-05]
[1780440121957,69.52,66750.11,0.0,-1.0,0.0,7e-05]
[1780440122959,69.52,66755.58,0.0,-1.0,0.0,7e-05]
[1780440128007,69.52,66753.17,0.0,-1.0,0.0,7e-05]
[1780440130016,69.52,66758.87,0.0,-1.0,0.0,7e-05]
[1780440135050,69.52,66766.95,0.0,-1.0,0.0,8e-05]
[1780440137067,69.52,66773.13,0.0,-1.0,0.0,8e-05]
[1780440138072,69.52,66773.39,0.0,-1.0,0.0,8e-05]
[1780440139077,69.52,66781.46,0.0,-1.0,0.0,8e-05]
[1780440140085,69.52,66785.31,0.0,-1.0,0.0,8e-05]
[1780440142098,69.52,66779.66,0.0,-1.0,0.0,8e-05]
[1780440143106,69.52,66771.12,0.0,-1.0,0.0,8e-05]
[1780440145123,69.52,66779.87,0.0,-1.0,0.0,8e-05]
[1780440150153,69.52,66781.56,0.0,-1.0,0.0,8e-05]
[1780440154182,69.52,66787.09,0.0,-1.0,0.0,8e-05]
[1780440156277,69.52,66792.45,0.0,-1.0,0.0,8e-05]
[1780440159221,69.52,66780.25,0.0,-1.0,0.0,8e-05]
[1780440160225,69.52,66780.57,0.0,-1.0,0.0,8e-05]
[1780440162239,69.52,66789.63,0.0,-1.0,0.0,8e-05]
[1780440165260,69.52,66784.57,0.0,-1.0,0.0,8e-05]
[1780440170295,69.52,66788.58,0.0,-1.0,0.0,8e-05]
[1780440173316,69.52,66793.97,0.0,-1.0,0.0,8e-05]
[1780440178352,69.52,66796.94,0.0,-1.0,0.0,8e-05]
[1780440183388,69.52,66795.85,0.0,-1.0,0.0,8e-05]
[1780440189436,69.52,66797.41,0.0,-1.0,0.0,8e-05]
[1780440194470,69.52,66797.84,0.0,-1.0,0.0,8e-05]
[1780440196568,69.52,66791.14,0.0,-1.0,0.0,8e-05]
[1780440198499,69.52,66786.25,0.0,-1.0,0.0,8e-05]
[1780440203537,69.52,66776.96,0.0,-1.0,0.0,8e-05]
[1780440204541,69.52,66785.63,0.0,-1.0,0.0,8e-05]
[1780440209577,69.52,66781.27,0.0,-1.0,0.0,8e-05]
[1780440213610,69.52,66772.81,0.0,-1.0,0.0,7e-05]
[1780440216709,69.52,66789.48,0.0,-1.0,0.0,8e-05]
[1780440221668,69.52,66783.93,0.0,-1.0,0.0,8e-05]
[1780440225696,69.52,66789.39,0.0,-1.0,0.0,8e-05]
[1780440229728,69.52,66797.86,0.0,-1.0,0.0,8e-05]
[1780440230733,69.52,66803.79,0.0,-1.0,0.0,8e-05]
[1780440231739,69.52,66804.07,0.0,-1.0,0.0,8e-05]
[1780440236852,69.52,66812.54,0.0,-1.0,0.0,8e-05]
[1780440239796,69.52,66815.36,0.0,-1.0,0.0,8e-05]
[1780440241815,69.52,66820.6,0.0,-1.0,0.0,9e-05]
[1780440242820,69.52,66829.58,0.0,-1.0,0.0,9e-05]
[1780440243826,69.52,66836.33,0.0,-1.0,0.0,9e-05]
[1780440244835,69.52,66837.18,0.0,-1.0,0.0,9e-05]
[1780440247859,69.52,66849.4,0.0,-1.0,0.0,9e-05]
[1780440248887,69.52,66847.15,0.0,-1.0,0.0,9e-05]
[1780440249894,69.52,66855.98,0.0,-1.0,0.0,0.0001]
[1780440250899,69.52,66865.56,0.0,-1.0,0.0,0.0001]
[1780440251903,69.52,66857.37,0.0,-1.0,0.0,0.0001]
[1780440252917,69.52,66854.52,0.0,-1.0,0.0,0.0001]
[1780440255931,69.52,66853.78,0.0,-1.0,0.0,0.0001]
[1780440260974,69.52,66855.32,0.0,-1.0,0.0,0.0001]
[1780440263991,69.52,66855.08,0.0,-1.0,0.0,0.0001]
[1780440266002,69.52,66856.55,0.0,-1.0,0.0,0.0001]
[1780440271044,69.52,66856.23,0.0,-1.0,0.0,9e-05]
[1780440272046,69.52,66854.25,0.0,-1.0,0.0,9e-05]
[1780440277204,69.52,66865.68,0.0,-1.0,0.0,0.0001]
[1780440279096,69.52,66868.84,0.0,-1.0,0.0,0.0001]
[1780440282122,69.52,66878.52,0.0,-1.0,0.0,0.0001]
[1780440283128,69.52,66877.81,0.0,-1.0,0.0,0.0001]
[1780440284134,69.52,66872.55,0.0,-1.0,0.0,0.0001]
[1780440287300,69.52,66858.59,0.0,-1.0,0.0,0.0001]
[1780440290176,69.52,66855.04,0.0,-1.0,0.0,9e-05]
[1780440295212,69.52,66858.57,0.0,-1.0,0.0,0.0001]
[1780440299244,69.52,66847.43,0.0,-1.0,0.0,9e-05]
[1780440301253,69.52,66841.91,0.0,-1.0,0.0,9e-05]
[1780440302259,69.52,66835.14,0.0,-1.0,0.0,9e-05]
[1780440305280,69.52,66829.4,0.0,-1.0,0.0,9e-05]
[1780440309323,69.52,66790.89,0.0,-1.0,0.0,8e-05]
[1780440310334,69.52,66778.63,0.0,-1.0,0.0,7e-05]
[1780440314359,69.52,66773.12,0.0,-1.0,0.0,7e-05]
[1780440315382,69.52,66748.56,0.0,-1.0,0.0,7e-05]
[1780440316386,69.52,66723.3,0.0,-1.0,0.0,6e-05]
[1780440317560,69.52,66710.83,0.0,-1.0,0.0,6e-05]
[1780440318400,69.52,66710.97,0.0,-1.0,0.0,6e-05]
[1780440323443,69.52,66725.41,0.0,-1.0,0.0,6e-05]
[1780440324447,69.52,66740.59,0.0,-1.0,0.0,7e-05]
[1780440325456,69.52,66742.07,0.0,-1.0,0.0,7e-05]
[1780440326458,69.52,66735.43,0.0,-1.0,0.0,6e-05]
[1780440327634,69.52,66717.34,0.0,-1.0,0.0,6e-05]
[1780440328471,69.52,66717.34,0.0,-1.0,0.0,6e-05]
[1780440329478,69.52,66704.67,0.0,-1.0,0.0,6e-05]
[1780440334519,69.52,66693.03,0.0,-1.0,0.0,5e-05]
[1780440336536,69.52,66683.36,0.0,-1.0,0.0,5e-05]
[1780440338551,69.52,66682.06,0.0,-1.0,0.0,5e-05]
[1780440341570,69.52,66689.42,0.0,-1.0,0.0,5e-05]
[1780440344600,69.52,66701.03,0.0,-1.0,0.0,6e-05]
[1780440345614,69.52,66688.86,0.0,-1.0,0.0,5e-05]
[1780440347805,69.52,66689.96,0.0,-1.0,0.0,5e-05]
[1780440349639,69.52,66672.8,0.0,-1.0,0.0,5e-05]
[1780440351653,69.52,66667.94,0.0,-1.0,0.0,5e-05]
[1780440354676,69.52,66673.41,0.0,-1.0,0.0,5e-05]
[1780440357874,69.52,66680.19,0.0,-1.0,0.0,5e-05]
[1780440359715,69.52,66690.93,0.0,-1.0,0.0,5e-05]
[1780440360725,69.52,66690.58,0.0,-1.0,0.0,5e-05]
[1780440361727,69.52,66690.54,0.0,-1.0,0.0,5e-05]
[1780440362740,69.52,66683.41,0.0,-1.0,0.0,5e-05]
[1780440367950,69.52,66682.87,0.0,-1.0,0.0,5e-05]
[1780440371811,69.52,66676.18,0.0,-1.0,0.0,5e-05]
[1780440372809,69.52,66687.72,0.0,-1.0,0.0,5e-05]
[1780440373817,69.52,66693.79,0.0,-1.0,0.0,5e-05]
[1780440374830,69.52,66694.75,0.0,-1.0,0.0,5e-05]
[1780440376836,69.52,66680.11,0.0,-1.0,0.0,5e-05]
[1780440378021,69.52,66689.14,0.0,-1.0,0.0,5e-05]
[1780440379858,69.52,66692.09,0.0,-1.0,0.0,5e-05]
[1780440382886,69.52,66693.37,0.0,-1.0,0.0,5e-05]
[1780440384894,69.52,66699.29,0.0,-1.0,0.0,6e-05]
[1780440385900,69.52,66701.29,0.0,-1.0,0.0,6e-05]
[1780440388092,69.52,66694.88,0.0,-1.0,0.0,5e-05]
[1780440389936,69.52,66694.29,0.0,-1.0,0.0,5e-05]
[1780440394963,69.52,66692.85,0.0,-1.0,0.0,5e-05]
[1780440398165,69.52,66699.38,0.0,-1.0,0.0,5e-05]
[1780440399999,69.52,66706.57,0.0,-1.0,0.0,6e-05]
[1780440401015,69.52,66709.66,0.0,-1.0,0.0,6e-05]
[1780440402033,69.52,66719.34,0.0,-1.0,0.0,6e-05]
[1780440404031,69.52,66720.17,0.0,-1.0,0.0,6e-05]
[1780440406044,69.52,66714.99,0.0,-1.0,0.0,6e-05]
[1780440407055,69.52,66712.93,0.0,-1.0,0.0,6e-05]
[1780440412086,69.52,66711.8,0.0,-1.0,0.0,6e-05]
[1780440414102,69.52,66719.09,0.0,-1.0,0.0,6e-05]
[1780440418142,69.52,66724.88,0.0,-1.0,0.0,6e-05]
[1780440420155,69.52,66725.15,0.0,-1.0,0.0,6e-05]
[1780440422170,69.52,66707.84,0.0,-1.0,0.0,6e-05]
[1780440423179,69.52,66690.13,0.0,-1.0,0.0,5e-05]
[1780440424183,69.52,66682.66,0.0,-1.0,0.0,5e-05]
[1780440425201,69.52,66662.41,0.0,-1.0,0.0,5e-05]
[1780440426222,69.52,66662.41,0.0,-1.0,0.0,5e-05]
[1780440427216,69.52,66649.97,0.0,-1.0,0.0,5e-05]
[1780440428238,69.52,66638.57,0.0,-1.0,0.0,4e-05]
[1780440429230,69.52,66631.9,0.0,-1.0,0.0,4e-05]
[1780440430240,69.52,66632.54,0.0,-1.0,0.0,4e-05]
[1780440433258,69.52,66642.62,0.0,-1.0,0.0,5e-05]
[1780440434286,69.52,66643.02,0.0,-1.0,0.0,5e-05]
[1780440435273,69.52,66648.77,0.0,-1.0,0.0,5e-05]
[1780440436279,69.52,66643.01,0.0,-1.0,0.0,5e-05]
[1780440437286,69.52,66646.65,0.0,-1.0,0.0,5e-05]
[1780440440309,69.52,66653.56,0.0,-1.0,0.0,5e-05]
[1780440441314,69.52,66658.71,0.0,-1.0,0.0,5e-05]
[1780440442321,69.52,66658.73,0.0,-1.0,0.0,5e-05]
[1780440446351,69.52,66657.91,0.0,-1.0,0.0,5e-05]
[1780440447356,69.52,66656.11,0.0,-1.0,0.0,5e-05]
[1780440448535,69.52,66663.77,0.0,-1.0,0.0,5e-05]
[1780440450382,69.52,66665.13,0.0,-1.0,0.0,5e-05]
[1780440451384,69.52,66670.27,0.0,-1.0,0.0,5e-05]
[1780440452391,69.52,66686.19,0.0,-1.0,0.0,5e-05]
[1780440453398,69.52,66694.5,0.0,-1.0,0.0,5e-05]
[1780440454405,69.52,66693.15,0.0,-1.0,0.0,5e-05]
[1780440459444,69.52,66695.87,0.0,-1.0,0.0,5e-05]
[1780440460447,69.52,66695.84,0.0,-1.0,0.0,5e-05]
[1780440465484,69.52,66697.75,0.0,-1.0,0.0,5e-05]
[1780440468676,69.52,66690.93,0.0,-1.0,0.0,5e-05]
[1780440469515,69.52,66690.93,0.0,-1.0,0.0,5e-05]
[1780440470524,69.52,66679.51,0.0,-1.0,0.0,5e-05]
[1780440471543,69.52,66667.39,0.0,-1.0,0.0,5e-05]
[1780440472549,69.52,66668.38,0.0,-1.0,0.0,5e-05]
[1780440473560,69.52,66680.16,0.0,-1.0,0.0,5e-05]
[1780440474566,69.52,66686.69,0.0,-1.0,0.0,5e-05]
[1780440475572,69.52,66688.1,0.0,-1.0,0.0,5e-05]
[1780440476578,69.52,66694.7,0.0,-1.0,0.0,5e-05]
[1780440477586,69.52,66704.1,0.0,-1.0,0.0,5e-05]
[1780440478748,69.52,66704.48,0.0,-1.0,0.0,5e-05]
[1780440482632,69.52,66714.38,0.0,-1.0,0.0,6e-05]
[1780440483637,69.52,66718.55,0.0,-1.0,0.0,6e-05]
[1780440485648,69.52,66734.92,0.0,-1.0,0.0,6e-05]
[1780440486654,69.52,66739.31,0.0,-1.0,0.0,6e-05]
[1780440487665,69.52,66737.38,0.0,-1.0,0.0,6e-05]
[1780440488819,69.52,66729.42,0.0,-1.0,0.0,6e-05]
[1780440490683,69.52,66734.95,0.0,-1.0,0.0,6e-05]
[1780440491693,69.52,66735.17,0.0,-1.0,0.0,6e-05]
[1780440496725,69.52,66732.57,0.0,-1.0,0.0,6e-05]
[1780440498890,69.52,66725.73,0.0,-1.0,0.0,6e-05]
[1780440499785,69.52,66706.7,0.0,-1.0,0.0,5e-05]
[1780440501776,69.52,66688.14,0.0,-1.0,0.0,5e-05]
[1780440502783,69.52,66686.75,0.0,-1.0,0.0,5e-05]
[1780440505824,69.52,66663.98,0.0,-1.0,0.0,5e-05]
[1780440506841,69.52,66662.87,0.0,-1.0,0.0,5e-05]
[1780440507868,69.52,66628.3,0.0,-1.0,0.0,4e-05]
[1780440508992,69.52,66615.83,0.0,-1.0,0.0,4e-05]
[1780440509891,69.52,66585.46,0.0,-1.0,0.0,4e-05]
[1780440511886,69.52,66547.69,0.0,-1.0,0.0,3e-05]
[1780440512895,69.52,66552.72,0.0,-1.0,0.0,3e-05]
[1780440513896,69.52,66553.88,0.0,-1.0,0.0,3e-05]
[1780440515946,69.52,66562.07,0.0,-1.0,0.0,3e-05]
[1780440516929,69.52,66565.68,0.0,-1.0,0.0,3e-05]
[1780440519091,69.52,66530.61,0.0,-1.0,0.0,3e-05]
[1780440519953,69.52,66530.75,0.0,-1.0,0.0,3e-05]
[1780440520962,69.52,66520.19,0.0,-1.0,0.0,3e-05]
[1780440522977,69.52,66528.03,0.0,-1.0,0.0,3e-05]
[1780440526008,69.52,66550.2,0.0,-1.0,0.0,3e-05]
[1780440528037,69.52,66547.03,0.0,-1.0,0.0,3e-05]
[1780440529027,69.52,66547.95,0.0,-1.0,0.0,3e-05]
[1780440530035,69.52,66547.77,0.0,-1.0,0.0,3e-05]
[1780440531044,69.52,66541.51,0.0,-1.0,0.0,3e-05]
[1780440533059,69.52,66549.57,0.0,-1.0,0.0,3e-05]
[1780440534066,69.52,66551.58,0.0,-1.0,0.0,3e-05]
[1780440535080,69.52,66545.38,0.0,-1.0,0.0,3e-05]
[1780440536080,69.52,66531.01,0.0,-1.0,0.0,3e-05]
[1780440537089,69.52,66530.36,0.0,-1.0,0.0,3e-05]
[1780440538094,69.52,66536.81,0.0,-1.0,0.0,3e-05]
[1780440539253,69.52,66537.73,0.0,-1.0,0.0,3e-05]
[1780440544140,69.52,66540.93,0.0,-1.0,0.0,3e-05]
[1780440545156,69.52,66529.87,0.0,-1.0,0.0,3e-05]
[1780440546179,69.52,66519.1,0.0,-1.0,0.0,3e-05]
[1780440547166,69.52,66510.68,0.0,-1.0,0.0,3e-05]
[1780440551193,69.52,66516.2,0.0,-1.0,0.0,3e-05]
[1780440552201,69.52,66533.88,0.0,-1.0,0.0,3e-05]
[1780440553211,69.52,66546.17,0.0,-1.0,0.0,3e-05]
[1780440557271,69.52,66555.26,0.0,-1.0,0.0,3e-05]
[1780440560309,69.52,66559.02,0.0,-1.0,0.0,3e-05]
[1780440565408,69.52,66560.48,0.0,-1.0,0.0,3e-05]
[1780440570450,69.52,66557.59,0.0,-1.0,0.0,3e-05]
[1780440573469,69.52,66561.33,0.0,-1.0,0.0,3e-05]
[1780440577495,69.52,66554.86,0.0,-1.0,0.0,3e-05]
[1780440581535,69.52,66567.31,0.0,-1.0,0.0,3e-05]
[1780440582528,69.52,66572.22,0.0,-1.0,0.0,3e-05]
[1780440583537,69.52,66583.38,0.0,-1.0,0.0,3e-05]
[1780440584544,69.52,66588.84,0.0,-1.0,0.0,4e-05]
[1780440585551,69.52,66587.77,0.0,-1.0,0.0,4e-05]
[1780440590586,69.52,66588.34,0.0,-1.0,0.0,4e-05]
[1780440595631,69.52,66617.03,0.0,-1.0,0.0,4e-05]
[1780440596633,69.52,66635.46,0.0,-1.0,0.0,4e-05]
[1780440597640,69.52,66642.22,0.0,-1.0,0.0,4e-05]
[1780440598656,69.52,66644.75,0.0,-1.0,0.0,4e-05]
[1780440599882,69.52,66659.96,0.0,-1.0,0.0,4e-05]
[1780440600662,69.52,66660.71,0.0,-1.0,0.0,4e-05]
[1780440601677,69.52,66677.88,0.0,-1.0,0.0,5e-05]
[1780440602677,69.52,66677.95,0.0,-1.0,0.0,5e-05]
[1780440603697,69.52,66682.49,0.0,-1.0,0.0,5e-05]
[1780440604706,69.52,66688.1,0.0,-1.0,0.0,5e-05]
[1780440605711,69.52,66704.56,0.0,-1.0,0.0,5e-05]
[1780440606720,69.52,66719.74,0.0,-1.0,0.0,5e-05]
[1780440607727,69.52,66727.65,0.0,-1.0,0.0,6e-05]
[1780440608741,69.52,66733.07,0.0,-1.0,0.0,6e-05]
[1780440609987,69.52,66723.83,0.0,-1.0,0.0,6e-05]
[1780440610751,69.52,66723.08,0.0,-1.0,0.0,5e-05]
[1780440611753,69.52,66716.36,0.0,-1.0,0.0,5e-05]
[1780440612759,69.52,66703.26,0.0,-1.0,0.0,5e-05]
[1780440613766,69.52,66711.49,0.0,-1.0,0.0,5e-05]
[1780440614776,69.52,66710.05,0.0,-1.0,0.0,5e-05]
[1780440616794,69.52,66702.32,0.0,-1.0,0.0,5e-05]
[1780440617798,69.52,66699.41,0.0,-1.0,0.0,5e-05]
[1780440618802,69.52,66687.44,0.0,-1.0,0.0,5e-05]
[1780440619811,69.52,66685.78,0.0,-1.0,0.0,5e-05]
[1780440620820,69.52,66685.58,0.0,-1.0,0.0,5e-05]
[1780440622839,69.52,66679.01,0.0,-1.0,0.0,5e-05]
[1780440625863,69.52,66668.54,0.0,-1.0,0.0,5e-05]
[1780440626869,69.52,66653.46,0.0,-1.0,0.0,4e-05]
[1780440627949,69.52,66641.84,0.0,-1.0,0.0,4e-05]
[1780440630141,69.52,66650.38,0.0,-1.0,0.0,4e-05]
[1780440633945,69.52,66653.68,0.0,-1.0,0.0,4e-05]
[1780440635983,69.52,66647.15,0.0,-1.0,0.0,4e-05]
[1780440637983,69.52,66665.68,0.0,-1.0,0.0,4e-05]
[1780440640242,69.52,66643.18,0.0,-1.0,0.0,4e-05]
[1780440641008,69.52,66642.9,0.0,-1.0,0.0,4e-05]
[1780440644039,69.52,66656.67,0.0,-1.0,0.0,4e-05]
[1780440646050,69.52,66637.97,0.0,-1.0,0.0,4e-05]
[1780440647061,69.52,66627.44,0.0,-1.0,0.0,4e-05]
[1780440648078,69.52,66621.98,0.0,-1.0,0.0,4e-05]
[1780440649074,69.52,66590.79,0.0,-1.0,0.0,3e-05]
[1780440650111,69.52,66548.99,0.0,-1.0,0.0,3e-05]
[1780440652098,69.52,66503.68,0.0,-1.0,0.0,3e-05]
[1780440653107,69.52,66503.95,0.0,-1.0,0.0,3e-05]
[1780440656133,69.52,66496.09,0.0,-1.0,0.0,3e-05]
[1780440657137,69.52,66488.1,0.0,-1.0,0.0,2e-05]
[1780440658145,69.52,66494.71,0.0,-1.0,0.0,3e-05]
[1780440659150,69.52,66496.13,0.0,-1.0,0.0,3e-05]
[1780440660401,69.52,66503.21,0.0,-1.0,0.0,3e-05]
[1780440662201,69.52,66515.32,0.0,-1.0,0.0,3e-05]
[1780440663204,69.52,66519.82,0.0,-1.0,0.0,3e-05]
[1780440664222,69.52,66513.48,0.0,-1.0,0.0,3e-05]
[1780440665221,69.52,66507.2,0.0,-1.0,0.0,3e-05]
[1780440666239,69.52,66504.4,0.0,-1.0,0.0,3e-05]
[1780440667232,69.52,66511.5,0.0,-1.0,0.0,3e-05]
[1780440668241,69.52,66517.51,0.0,-1.0,0.0,3e-05]
[1780440669254,69.52,66528.71,0.0,-1.0,0.0,3e-05]
[1780440670520,69.52,66519.27,0.0,-1.0,0.0,3e-05]
[1780440673283,69.52,66522.49,0.0,-1.0,0.0,3e-05]
[1780440674290,69.52,66510.4,0.0,-1.0,0.0,3e-05]
[1780440675301,69.52,66497.69,0.0,-1.0,0.0,3e-05]
[1780440676303,69.52,66485.49,0.0,-1.0,0.0,2e-05]
[1780440677311,69.52,66476.87,0.0,-1.0,0.0,2e-05]
[1780440678317,69.52,66478.33,0.0,-1.0,0.0,2e-05]
[1780440679338,69.52,66486.4,0.0,-1.0,0.0,2e-05]
[1780440680629,69.52,66486.34,0.0,-1.0,0.0,2e-05]
[1780440683366,69.52,66496.38,0.0,-1.0,0.0,3e-05]
[1780440684376,69.52,66492.6,0.0,-1.0,0.0,2e-05]
[1780440685381,69.52,66476.99,0.0,-1.0,0.0,2e-05]
[1780440686392,69.52,66473.33,0.0,-1.0,0.0,2e-05]
[1780440690725,69.52,66418.36,0.0,-1.0,0.0,2e-05]
[1780440691538,69.52,66418.08,0.0,-1.0,0.0,2e-05]
[1780440692534,69.52,66413.97,0.0,-1.0,0.0,2e-05]
[1780440694570,69.52,66430.85,0.0,-1.0,0.0,2e-05]
[1780440696563,69.52,66439.6,0.0,-1.0,0.0,2e-05]
[1780440699582,69.52,66454.68,0.0,-1.0,0.0,2e-05]
[1780440704622,69.52,66451.81,0.0,-1.0,0.0,2e-05]
[1780440706638,69.52,66470.86,0.0,-1.0,0.0,2e-05]
[1780440707661,69.52,66482.95,0.0,-1.0,0.0,2e-05]
[1780440708664,69.52,66482.87,0.0,-1.0,0.0,2e-05]
[1780440709664,69.52,66483.53,0.0,-1.0,0.0,2e-05]
[1780440710693,69.52,66467.26,0.0,-1.0,0.0,2e-05]
[1780440711683,69.52,66444.35,0.0,-1.0,0.0,2e-05]
[1780440713692,69.52,66452.77,0.0,-1.0,0.0,2e-05]
[1780440715711,69.52,66460.75,0.0,-1.0,0.0,2e-05]
[1780440716709,69.52,66452.81,0.0,-1.0,0.0,2e-05]
[1780440718751,69.52,66458.96,0.0,-1.0,0.0,2e-05]
[1780440720757,69.52,66473.3,0.0,-1.0,0.0,2e-05]
[1780440721766,69.52,66488.39,0.0,-1.0,0.0,2e-05]
[1780440722784,69.52,66495.39,0.0,-1.0,0.0,2e-05]
[1780440723794,69.52,66475.17,0.0,-1.0,0.0,2e-05]
[1780440724797,69.52,66456.07,0.0,-1.0,0.0,2e-05]
[1780440725808,69.52,66410.31,0.0,-1.0,0.0,2e-05]
[1780440729831,69.52,66420.56,0.0,-1.0,0.0,2e-05]
[1780440730842,69.52,66426.09,0.0,-1.0,0.0,2e-05]
[1780440733866,69.52,66420.48,0.0,-1.0,0.0,2e-05]
[1780440736882,69.52,66414.85,0.0,-1.0,0.0,2e-05]
[1780440737896,69.52,66406.05,0.0,-1.0,0.0,2e-05]
[1780440738903,69.52,66401.51,0.0,-1.0,0.0,2e-05]
[1780440739917,69.52,66410.09,0.0,-1.0,0.0,2e-05]
[1780440741157,69.52,66409.71,0.0,-1.0,0.0,2e-05]
[1780440742932,69.52,66403.17,0.0,-1.0,0.0,2e-05]
[1780440743940,69.52,66407.11,0.0,-1.0,0.0,2e-05]
[1780440745963,69.52,66400.83,0.0,-1.0,0.0,2e-05]
[1780440746994,69.52,66393.04,0.0,-1.0,0.0,2e-05]
[1780440748983,69.52,66373.9,0.0,-1.0,0.0,2e-05]
[1780440751160,69.52,66366.27,0.0,-1.0,0.0,2e-05]
[1780440752118,69.52,66345.95,0.0,-1.0,0.0,1e-05]
[1780440753037,69.52,66329.28,0.0,-1.0,0.0,1e-05]
[1780440754242,69.52,66311.33,0.0,-1.0,0.0,1e-05]
[1780440757079,69.52,66248.64,0.0,-1.0,0.0,1e-05]
[1780440758097,69.52,66251.08,0.0,-1.0,0.0,1e-05]
[1780440759099,69.52,66251.64,0.0,-1.0,0.0,1e-05]
[1780440763163,69.52,66259.86,0.0,-1.0,0.0,1e-05]
[1780440766194,69.52,66278.76,0.0,-1.0,0.0,1e-05]
[1780440767191,69.52,66285.55,0.0,-1.0,0.0,1e-05]
[1780440768204,69.52,66274.1,0.0,-1.0,0.0,1e-05]
[1780440769504,69.52,66288.56,0.0,-1.0,0.0,1e-05]
[1780440770508,69.52,66318.22,0.0,-1.0,0.0,1e-05]
[1780440771250,69.52,66319.16,0.0,-1.0,0.0,1e-05]
[1780440772292,69.52,66334.31,0.0,-1.0,0.0,1e-05]
[1780440773251,69.52,66355.34,0.0,-1.0,0.0,1e-05]
[1780440774317,69.52,66358.96,0.0,-1.0,0.0,1e-05]
[1780440775307,69.52,66352.3,0.0,-1.0,0.0,1e-05]
[1780440776296,69.52,66343.71,0.0,-1.0,0.0,1e-05]
[1780440777306,69.52,66351.54,0.0,-1.0,0.0,1e-05]
[1780440778315,69.52,66354.59,0.0,-1.0,0.0,1e-05]
[1780440779330,69.52,66347.13,0.0,-1.0,0.0,1e-05]
[1780440782360,69.52,66372.35,0.0,-1.0,0.0,2e-05]
[1780440783372,69.52,66399.34,0.0,-1.0,0.0,2e-05]
[1780440784445,69.52,66422.4,0.0,-1.0,0.0,2e-05]
[1780440785396,69.52,66425.76,0.0,-1.0,0.0,2e-05]
[1780440786402,69.52,66442.75,0.0,-1.0,0.0,2e-05]
[1780440787406,69.52,66443.63,0.0,-1.0,0.0,2e-05]
[1780440789463,69.52,66425.12,0.0,-1.0,0.0,2e-05]
[1780440790665,69.52,66398.44,0.0,-1.0,0.0,2e-05]
[1780440792458,69.52,66379.69,0.0,-1.0,0.0,2e-05]
[1780440793464,69.52,66368.82,0.0,-1.0,0.0,2e-05]
[1780440794480,69.52,66353.11,0.0,-1.0,0.0,1e-05]
[1780440795487,69.52,66345.22,0.0,-1.0,0.0,1e-05]
[1780440796491,69.52,66345.12,0.0,-1.0,0.0,1e-05]
[1780440797497,69.52,66332.99,0.0,-1.0,0.0,1e-05]
[1780440798505,69.52,66332.73,0.0,-1.0,0.0,1e-05]
[1780440799512,69.52,66338.71,0.0,-1.0,0.0,1e-05]
[1780440800771,69.52,66372.2,0.0,-1.0,0.0,2e-05]
[1780440802535,69.52,66404.07,0.0,-1.0,0.0,2e-05]
[1780440803536,69.52,66404.36,0.0,-1.0,0.0,2e-05]
[1780440804544,69.52,66404.26,0.0,-1.0,0.0,2e-05]
[1780440807572,69.52,66411.19,0.0,-1.0,0.0,2e-05]
[1780440808576,69.52,66419.58,0.0,-1.0,0.0,2e-05]
[1780440809580,69.52,66418.36,0.0,-1.0,0.0,2e-05]
[1780440811596,69.52,66421.03,0.0,-1.0,0.0,2e-05]
[1780440812602,69.52,66416.34,0.0,-1.0,0.0,2e-05]
[1780440813624,69.52,66409.62,0.0,-1.0,0.0,2e-05]
[1780440814627,69.52,66414.77,0.0,-1.0,0.0,2e-05]
[1780440815635,69.52,66433.6,0.0,-1.0,0.0,2e-05]
[1780440816648,69.52,66433.42,0.0,-1.0,0.0,2e-05]
[1780440817648,69.52,66422.3,0.0,-1.0,0.0,2e-05]
[1780440818654,69.52,66418.55,0.0,-1.0,0.0,2e-05]
[1780440822684,69.52,66407.48,0.0,-1.0,0.0,2e-05]
[1780440823692,69.52,66419.86,0.0,-1.0,0.0,2e-05]
[1780440824697,69.52,66424.66,0.0,-1.0,0.0,2e-05]
[1780440825707,69.52,66445.58,0.0,-1.0,0.0,2e-05]
[1780440826712,69.52,66449.82,0.0,-1.0,0.0,2e-05]
[1780440828738,69.52,66466.71,0.0,-1.0,0.0,2e-05]
[1780440829744,69.52,66479.05,0.0,-1.0,0.0,2e-05]
[1780440831038,69.52,66498.84,0.0,-1.0,0.0,2e-05]
[1780440831760,69.52,66499.17,0.0,-1.0,0.0,2e-05]
[1780440832764,69.52,66498.37,0.0,-1.0,0.0,2e-05]
[1780440833772,69.52,66490.98,0.0,-1.0,0.0,2e-05]
[1780440834781,69.52,66489.57,0.0,-1.0,0.0,2e-05]
[1780440835787,69.52,66470.1,0.0,-1.0,0.0,2e-05]
[1780440836794,69.52,66470.1,0.0,-1.0,0.0,2e-05]
[1780440837800,69.52,66464.13,0.0,-1.0,0.0,2e-05]
[1780440838811,69.52,66461.89,0.0,-1.0,0.0,2e-05]
[1780440839816,69.52,66474.01,0.0,-1.0,0.0,2e-05]
[1780440841108,69.52,66475.69,0.0,-1.0,0.0,2e-05]
[1780440842839,69.52,66495.97,0.0,-1.0,0.0,2e-05]
[1780440843859,69.52,66502.55,0.0,-1.0,0.0,2e-05]
[1780440844856,69.52,66502.55,0.0,-1.0,0.0,2e-05]
[1780440845873,69.52,66495.99,0.0,-1.0,0.0,2e-05]
[1780440846873,69.52,66487.94,0.0,-1.0,0.0,2e-05]
[1780440847880,69.52,66499.19,0.0,-1.0,0.0,2e-05]
[1780440848889,69.52,66503.38,0.0,-1.0,0.0,2e-05]
[1780440849898,69.52,66491.25,0.0,-1.0,0.0,2e-05]
[1780440850941,69.52,66488.38,0.0,-1.0,0.0,2e-05]
[1780440855940,69.52,66494.63,0.0,-1.0,0.0,2e-05]
[1780440857997,69.52,66466.78,0.0,-1.0,0.0,2e-05]
[1780440858966,69.52,66429.05,0.0,-1.0,0.0,2e-05]
[1780440859972,69.52,66421.04,0.0,-1.0,0.0,2e-05]
[1780440861994,69.52,66425.41,0.0,-1.0,0.0,2e-05]
[1780440863001,69.52,66425.63,0.0,-1.0,0.0,2e-05]
[1780440864025,69.52,66434.4,0.0,-1.0,0.0,2e-05]
[1780440866027,69.52,66441.26,0.0,-1.0,0.0,2e-05]
[1780440871084,69.52,66448.93,0.0,-1.0,0.0,2e-05]
[1780440872075,69.52,66450.15,0.0,-1.0,0.0,2e-05]
[1780440873080,69.52,66442.62,0.0,-1.0,0.0,2e-05]
[1780440878125,69.52,66435.09,0.0,-1.0,0.0,2e-05]
[1780440879136,69.52,66425.94,0.0,-1.0,0.0,2e-05]
[1780440881144,69.52,66408.56,0.0,-1.0,0.0,2e-05]
[1780440882151,69.52,66400.82,0.0,-1.0,0.0,2e-05]
[1780440883157,69.52,66395.58,0.0,-1.0,0.0,2e-05]
[1780440885178,69.52,66402.25,0.0,-1.0,0.0,2e-05]
[1780440886186,69.52,66409.04,0.0,-1.0,0.0,2e-05]
[1780440887192,69.52,66415.84,0.0,-1.0,0.0,2e-05]
[1780440888198,69.52,66417.74,0.0,-1.0,0.0,2e-05]
[1780440891222,69.52,66408.92,0.0,-1.0,0.0,2e-05]
[1780440892238,69.52,66427.48,0.0,-1.0,0.0,2e-05]
[1780440893241,69.52,66427.94,0.0,-1.0,0.0,2e-05]
[1780440894249,69.52,66436.67,0.0,-1.0,0.0,2e-05]
[1780440896264,69.52,66430.67,0.0,-1.0,0.0,2e-05]
[1780440897458,69.52,66440.92,0.0,-1.0,0.0,2e-05]
[1780440898340,69.52,66441.46,0.0,-1.0,0.0,2e-05]
[1780440899346,69.52,66453.71,0.0,-1.0,0.0,2e-05]
[1780440900353,69.52,66464.0,0.0,-1.0,0.0,2e-05]
[1780440901630,69.52,66477.77,0.0,-1.0,0.0,2e-05]
[1780440903393,69.52,66483.04,0.0,-1.0,0.0,2e-05]
[1780440906411,69.52,66488.63,0.0,-1.0,0.0,2e-05]
[1780440907423,69.52,66509.27,0.0,-1.0,0.0,2e-05]
[1780440908425,69.52,66522.13,0.0,-1.0,0.0,2e-05]
[1780440913466,69.52,66524.24,0.0,-1.0,0.0,3e-05]
[1780440914471,69.52,66517.79,0.0,-1.0,0.0,2e-05]
[1780440915478,69.52,66501.01,0.0,-1.0,0.0,2e-05]
[1780440916486,69.52,66500.81,0.0,-1.0,0.0,2e-05]
[1780440919507,69.52,66492.12,0.0,-1.0,0.0,2e-05]
[1780440920514,69.52,66496.87,0.0,-1.0,0.0,2e-05]
[1780440921784,69.52,66503.93,0.0,-1.0,0.0,2e-05]
[1780440925551,69.52,66508.67,0.0,-1.0,0.0,2e-05]
[1780440927571,69.52,66522.12,0.0,-1.0,0.0,2e-05]
[1780440928583,69.52,66528.62,0.0,-1.0,0.0,3e-05]
[1780440930609,69.52,66540.56,0.0,-1.0,0.0,3e-05]
[1780440931865,69.52,66572.77,0.0,-1.0,0.0,3e-05]
[1780440932610,69.52,66573.06,0.0,-1.0,0.0,3e-05]
[1780440933618,69.52,66580.55,0.0,-1.0,0.0,3e-05]
[1780440935635,69.52,66572.72,0.0,-1.0,0.0,3e-05]
[1780440937647,69.52,66578.41,0.0,-1.0,0.0,3e-05]
[1780440942737,69.52,66580.45,0.0,-1.0,0.0,3e-05]
[1780440943705,69.52,66584.45,0.0,-1.0,0.0,3e-05]
[1780440948739,69.52,66573.28,0.0,-1.0,0.0,3e-05]
[1780440949746,69.52,66557.56,0.0,-1.0,0.0,3e-05]
[1780440950753,69.52,66560.71,0.0,-1.0,0.0,3e-05]
[1780440952096,69.52,66590.55,0.0,-1.0,0.0,3e-05]
[1780440953774,69.52,66591.39,0.0,-1.0,0.0,3e-05]
[1780440954781,69.52,66585.18,0.0,-1.0,0.0,3e-05]
[1780440959816,69.52,66594.7,0.0,-1.0,0.0,3e-05]
[1780440960823,69.52,66590.06,0.0,-1.0,0.0,3e-05]
[1780440962177,69.52,66592.52,0.0,-1.0,0.0,3e-05]
[1780440964851,69.52,66597.95,0.0,-1.0,0.0,3e-05]
[1780440965858,69.52,66591.21,0.0,-1.0,0.0,3e-05]
[1780440966866,69.52,66587.25,0.0,-1.0,0.0,3e-05]
[1780440968883,69.52,66595.84,0.0,-1.0,0.0,3e-05]
[1780440969890,69.52,66595.93,0.0,-1.0,0.0,3e-05]
[1780440974924,69.52,66592.31,0.0,-1.0,0.0,3e-05]
[1780440976941,69.52,66599.57,0.0,-1.0,0.0,3e-05]
[1780440977947,69.52,66599.6,0.0,-1.0,0.0,3e-05]
[1780440979966,69.52,66612.25,0.0,-1.0,0.0,3e-05]
[1780440980969,69.52,66626.33,0.0,-1.0,0.0,3e-05]
[1780440982332,69.52,66612.25,0.0,-1.0,0.0,3e-05]
[1780440982984,69.52,66612.25,0.0,-1.0,0.0,3e-05]
[1780440983992,69.52,66607.6,0.0,-1.0,0.0,3e-05]
[1780440985010,69.52,66615.54,0.0,-1.0,0.0,3e-05]
[1780440986010,69.52,66622.17,0.0,-1.0,0.0,3e-05]
[1780440987017,69.52,66606.87,0.0,-1.0,0.0,3e-05]
[1780440988024,69.52,66606.87,0.0,-1.0,0.0,3e-05]
[1780440989031,69.52,66610.19,0.0,-1.0,0.0,3e-05]
[1780440990040,69.52,66617.46,0.0,-1.0,0.0,3e-05]
[1780440991051,69.52,66614.74,0.0,-1.0,0.0,3e-05]
[1780440992402,69.52,66607.4,0.0,-1.0,0.0,3e-05]
[1780440993063,69.52,66607.4,0.0,-1.0,0.0,3e-05]
[1780440995077,69.52,66613.23,0.0,-1.0,0.0,3e-05]
[1780440998104,69.52,66600.87,0.0,-1.0,0.0,3e-05]
[1780440999105,69.52,66588.87,0.0,-1.0,0.0,3e-05]
[1780441000113,69.52,66583.35,0.0,-1.0,0.0,3e-05]
[1780441001117,69.52,66583.1,0.0,-1.0,0.0,3e-05]
[1780441002127,69.52,66589.29,0.0,-1.0,0.0,3e-05]
[1780441003133,69.52,66604.7,0.0,-1.0,0.0,3e-05]
[1780441004150,69.52,66605.08,0.0,-1.0,0.0,3e-05]
[1780441007171,69.52,66611.13,0.0,-1.0,0.0,3e-05]
[1780441008177,69.52,66603.92,0.0,-1.0,0.0,3e-05]
[1780441009185,69.52,66589.69,0.0,-1.0,0.0,3e-05]
[1780441010191,69.52,66585.92,0.0,-1.0,0.0,3e-05]
[1780441011199,69.52,66593.18,0.0,-1.0,0.0,3e-05]
[1780441012206,69.52,66607.3,0.0,-1.0,0.0,3e-05]
[1780441013212,69.52,66610.35,0.0,-1.0,0.0,3e-05]
[1780441018250,69.52,66611.62,0.0,-1.0,0.0,3e-05]
[1780441020267,69.52,66617.94,0.0,-1.0,0.0,3e-05]
[1780441022278,69.52,66616.73,0.0,-1.0,0.0,3e-05]
[1780441023289,69.52,66609.26,0.0,-1.0,0.0,3e-05]
[1780441024291,69.52,66602.07,0.0,-1.0,0.0,3e-05]
[1780441025302,69.52,66602.53,0.0,-1.0,0.0,3e-05]
[1780441026305,69.52,66611.14,0.0,-1.0,0.0,3e-05]
[1780441027312,69.52,66611.54,0.0,-1.0,0.0,3e-05]
[1780441032350,69.52,66608.0,0.0,-1.0,0.0,3e-05]
[1780441033355,69.52,66599.03,0.0,-1.0,0.0,3e-05]
[1780441034362,69.52,66602.03,0.0,-1.0,0.0,3e-05]
[1780441035374,69.52,66609.79,0.0,-1.0,0.0,3e-05]
[1780441036376,69.52,66612.17,0.0,-1.0,0.0,3e-05]
[1780441040404,69.52,66607.0,0.0,-1.0,0.0,3e-05]
[1780441045450,69.52,66580.23,0.0,-1.0,0.0,3e-05]
[1780441046475,69.52,66531.75,0.0,-1.0,0.0,2e-05]
[1780441047479,69.52,66521.44,0.0,-1.0,0.0,2e-05]
[1780441048481,69.52,66528.73,0.0,-1.0,0.0,2e-05]
[1780441049484,69.52,66536.04,0.0,-1.0,0.0,2e-05]
[1780441050493,69.52,66545.76,0.0,-1.0,0.0,3e-05]
[1780441051497,69.52,66551.24,0.0,-1.0,0.0,3e-05]
[1780441052506,69.52,66545.55,0.0,-1.0,0.0,3e-05]
[1780441053511,69.52,66536.24,0.0,-1.0,0.0,2e-05]
[1780441054519,69.52,66530.7,0.0,-1.0,0.0,2e-05]
[1780441057539,69.52,66524.42,0.0,-1.0,0.0,2e-05]
[1780441059553,69.52,66519.28,0.0,-1.0,0.0,2e-05]
[1780441061570,69.52,66511.28,0.0,-1.0,0.0,2e-05]
[1780441062944,69.52,66496.06,0.0,-1.0,0.0,2e-05]
[1780441063581,69.52,66496.06,0.0,-1.0,0.0,2e-05]
[1780441068620,69.52,66492.71,0.0,-1.0,0.0,2e-05]
[1780441073657,69.52,66490.67,0.0,-1.0,0.0,2e-05]
[1780441075670,69.52,66474.03,0.0,-1.0,0.0,2e-05]
[1780441080709,69.52,66479.94,0.0,-1.0,0.0,2e-05]
[1780441083115,69.52,66487.64,0.0,-1.0,0.0,2e-05]
[1780441083730,69.52,66487.61,0.0,-1.0,0.0,2e-05]
[1780441084738,69.52,66478.51,0.0,-1.0,0.0,2e-05]
[1780441085745,69.52,66473.15,0.0,-1.0,0.0,2e-05]
[1780441090780,69.52,66459.43,0.0,-1.0,0.0,2e-05]
[1780441091785,69.52,66441.86,0.0,-1.0,0.0,2e-05]
[1780441092832,69.52,66458.41,0.0,-1.0,0.0,2e-05]
[1780441093809,69.52,66458.22,0.0,-1.0,0.0,2e-05]
[1780441094816,69.52,66453.17,0.0,-1.0,0.0,2e-05]
[1780441097837,69.52,66444.41,0.0,-1.0,0.0,2e-05]
[1780441098846,69.52,66438.14,0.0,-1.0,0.0,2e-05]
[1780441099850,69.52,66421.07,0.0,-1.0,0.0,2e-05]
[1780441101869,69.52,66412.41,0.0,-1.0,0.0,2e-05]
[1780441103253,69.52,66374.44,0.0,-1.0,0.0,1e-05]
[1780441103887,69.52,66374.44,0.0,-1.0,0.0,1e-05]
[1780441104898,69.52,66361.52,0.0,-1.0,0.0,1e-05]
[1780441105916,69.52,66344.14,0.0,-1.0,0.0,1e-05]
[1780441107925,69.52,66338.04,0.0,-1.0,0.0,1e-05]
[1780441109948,69.52,66353.81,0.0,-1.0,0.0,1e-05]
[1780441110946,69.52,66363.82,0.0,-1.0,0.0,1e-05]
[1780441111977,69.52,66368.42,0.0,-1.0,0.0,1e-05]
[1780441113330,69.52,66379.13,0.0,-1.0,0.0,1e-05]
[1780441114999,69.52,66374.01,0.0,-1.0,0.0,1e-05]
[1780441116001,69.52,66364.51,0.0,-1.0,0.0,1e-05]
[1780441117019,69.52,66357.4,0.0,-1.0,0.0,1e-05]
[1780441119029,69.52,66333.16,0.0,-1.0,0.0,1e-05]
[1780441120035,69.52,66344.79,0.0,-1.0,0.0,1e-05]
[1780441121042,69.52,66354.88,0.0,-1.0,0.0,1e-05]
[1780441122049,69.52,66357.26,0.0,-1.0,0.0,1e-05]
[1780441123416,69.52,66349.85,0.0,-1.0,0.0,1e-05]
[1780441124072,69.52,66327.42,0.0,-1.0,0.0,1e-05]
[1780441126124,69.52,66314.48,0.0,-1.0,0.0,1e-05]
[1780441127176,69.52,66292.82,0.0,-1.0,0.0,1e-05]
[1780441128158,69.52,66222.0,0.0,-1.0,0.0,1e-05]
[1780441131237,69.52,66228.74,0.0,-1.0,0.0,1e-05]
[1780441132224,69.52,66234.97,0.0,-1.0,0.0,1e-05]
[1780441133566,69.52,66240.62,0.0,-1.0,0.0,1e-05]
[1780441134221,69.52,66249.58,0.0,-1.0,0.0,1e-05]
[1780441135246,69.52,66255.66,0.0,-1.0,0.0,1e-05]
[1780441136235,69.52,66256.55,0.0,-1.0,0.0,1e-05]
[1780441138248,69.52,66267.14,0.0,-1.0,0.0,1e-05]
[1780441139263,69.52,66276.53,0.0,-1.0,0.0,1e-05]
[1780441141292,69.52,66263.91,0.0,-1.0,0.0,1e-05]
[1780441142290,69.52,66230.96,0.0,-1.0,0.0,1e-05]
[1780441143640,69.52,66234.17,0.0,-1.0,0.0,1e-05]
[1780441145363,69.52,66241.81,0.0,-1.0,0.0,1e-05]
[1780441146350,69.52,66258.86,0.0,-1.0,0.0,1e-05]
[1780441148382,69.52,66238.53,0.0,-1.0,0.0,1e-05]
[1780441149395,69.52,66211.93,0.0,-1.0,0.0,1e-05]
[1780441150402,69.52,66202.15,0.0,-1.0,0.0,1e-05]
[1780441151404,69.52,66192.7,0.0,-1.0,0.0,1e-05]
[1780441152411,69.52,66183.92,0.0,-1.0,0.0,1e-05]
[1780441154425,69.52,66190.9,0.0,-1.0,0.0,1e-05]
[1780441155431,69.52,66182.18,0.0,-1.0,0.0,1e-05]
[1780441156441,69.52,66170.86,0.0,-1.0,0.0,1e-05]
[1780441157462,69.52,66162.91,0.0,-1.0,0.0,1e-05]
[1780441158482,69.52,66160.83,0.0,-1.0,0.0,1e-05]
[1780441159476,69.52,66176.48,0.0,-1.0,0.0,1e-05]
[1780441160484,69.52,66200.95,0.0,-1.0,0.0,1e-05]
[1780441161499,69.52,66208.68,0.0,-1.0,0.0,1e-05]
[1780441162529,69.52,66209.36,0.0,-1.0,0.0,1e-05]
[1780441164518,69.52,66219.93,0.0,-1.0,0.0,1e-05]
[1780441165524,69.52,66220.19,0.0,-1.0,0.0,1e-05]
[1780441166531,69.52,66219.58,0.0,-1.0,0.0,1e-05]
[1780441167541,69.52,66208.58,0.0,-1.0,0.0,1e-05]
[1780441169555,69.52,66209.04,0.0,-1.0,0.0,1e-05]
[1780441170566,69.52,66214.14,0.0,-1.0,0.0,1e-05]
[1780441171567,69.52,66226.88,0.0,-1.0,0.0,1e-05]
[1780441172577,69.52,66227.56,0.0,-1.0,0.0,1e-05]
[1780441173579,69.52,66244.52,0.0,-1.0,0.0,1e-05]
[1780441174586,69.52,66259.53,0.0,-1.0,0.0,1e-05]
[1780441175599,69.52,66269.83,0.0,-1.0,0.0,1e-05]
[1780441176605,69.52,66267.53,0.0,-1.0,0.0,1e-05]
[1780441177676,69.52,66261.16,0.0,-1.0,0.0,1e-05]
[1780441178656,69.52,66208.65,0.0,-1.0,0.0,1e-05]
[1780441179633,69.52,66209.45,0.0,-1.0,0.0,1e-05]
[1780441180648,69.52,66221.79,0.0,-1.0,0.0,1e-05]
[1780441181648,69.52,66228.26,0.0,-1.0,0.0,1e-05]
[1780441182655,69.52,66227.77,0.0,-1.0,0.0,1e-05]
[1780441185675,69.52,66232.97,0.0,-1.0,0.0,1e-05]
[1780441186686,69.52,66244.05,0.0,-1.0,0.0,1e-05]
[1780441187688,69.52,66257.98,0.0,-1.0,0.0,1e-05]
[1780441188709,69.52,66259.87,0.0,-1.0,0.0,1e-05]
[1780441189704,69.52,66253.27,0.0,-1.0,0.0,1e-05]
[1780441190710,69.52,66258.18,0.0,-1.0,0.0,1e-05]
[1780441191718,69.52,66257.79,0.0,-1.0,0.0,1e-05]
[1780441196756,69.52,66257.39,0.0,-1.0,0.0,1e-05]
[1780441199787,69.52,66273.23,0.0,-1.0,0.0,1e-05]
[1780441200964,69.52,66278.7,0.0,-1.0,0.0,1e-05]
[1780441202832,69.52,66294.2,0.0,-1.0,0.0,1e-05]
[1780441203834,69.52,66290.83,0.0,-1.0,0.0,1e-05]
[1780441204837,69.52,66281.53,0.0,-1.0,0.0,1e-05]
[1780441206854,69.52,66264.6,0.0,-1.0,0.0,1e-05]
[1780441207858,69.52,66252.7,0.0,-1.0,0.0,1e-05]
[1780441208870,69.52,66260.8,0.0,-1.0,0.0,1e-05]
[1780441210879,69.52,66243.5,0.0,-1.0,0.0,1e-05]
[1780441214358,69.52,66249.17,0.0,-1.0,0.0,1e-05]
[1780441215918,69.52,66258.93,0.0,-1.0,0.0,1e-05]
[1780441219952,69.52,66264.86,0.0,-1.0,0.0,1e-05]
[1780441221016,69.52,66242.81,0.0,-1.0,0.0,1e-05]
[1780441222109,69.52,66187.06,0.0,-1.0,0.0,1e-05]
[1780441224442,69.52,66162.43,0.0,-1.0,0.0,1e-05]
[1780441226036,69.52,66150.68,0.0,-1.0,0.0,1e-05]
[1780441227025,69.52,66160.02,0.0,-1.0,0.0,1e-05]
[1780441228038,69.52,66177.79,0.0,-1.0,0.0,1e-05]
[1780441229061,69.52,66220.39,0.0,-1.0,0.0,1e-05]
[1780441230077,69.52,66228.21,0.0,-1.0,0.0,1e-05]
[1780441231076,69.52,66227.42,0.0,-1.0,0.0,1e-05]
[1780441233107,69.52,66222.69,0.0,-1.0,0.0,1e-05]
[1780441234520,69.52,66232.09,0.0,-1.0,0.0,1e-05]
[1780441236123,69.52,66232.01,0.0,-1.0,0.0,1e-05]
[1780441238137,69.52,66218.5,0.0,-1.0,0.0,1e-05]
[1780441240191,69.52,66225.64,0.0,-1.0,0.0,1e-05]
[1780441241172,69.52,66236.59,0.0,-1.0,0.0,1e-05]
[1780441242200,69.52,66204.73,0.0,-1.0,0.0,1e-05]
[1780441244610,69.52,66194.88,0.0,-1.0,0.0,1e-05]
[1780441245207,69.52,66194.88,0.0,-1.0,0.0,1e-05]
[1780441246214,69.52,66197.83,0.0,-1.0,0.0,1e-05]
[1780441248239,69.52,66194.67,0.0,-1.0,0.0,1e-05]
[1780441249255,69.52,66188.2,0.0,-1.0,0.0,1e-05]
[1780441250259,69.52,66189.9,0.0,-1.0,0.0,1e-05]
[1780441251263,69.52,66198.62,0.0,-1.0,0.0,1e-05]
[1780441252271,69.52,66203.37,0.0,-1.0,0.0,1e-05]
[1780441253281,69.52,66197.9,0.0,-1.0,0.0,1e-05]
[1780441254701,69.52,66192.38,0.0,-1.0,0.0,1e-05]
[1780441256363,69.52,66198.21,0.0,-1.0,0.0,1e-05]
[1780441258372,69.52,66208.88,0.0,-1.0,0.0,1e-05]
[1780441259379,69.52,66213.46,0.0,-1.0,0.0,1e-05]
[1780441260507,69.52,66208.12,0.0,-1.0,0.0,1e-05]
[1780441262434,69.52,66245.91,0.0,-1.0,0.0,1e-05]
[1780441263434,69.52,66246.29,0.0,-1.0,0.0,1e-05]
[1780441264773,69.52,66251.07,0.0,-1.0,0.0,1e-05]
[1780441265496,69.52,66237.34,0.0,-1.0,0.0,1e-05]
[1780441266470,69.52,66237.02,0.0,-1.0,0.0,1e-05]
[1780441267487,69.52,66214.77,0.0,-1.0,0.0,1e-05]
[1780441268484,69.52,66197.0,0.0,-1.0,0.0,1e-05]
[1780441269491,69.52,66177.53,0.0,-1.0,0.0,1e-05]
[1780441270498,69.52,66176.96,0.0,-1.0,0.0,1e-05]
[1780441271511,69.52,66159.68,0.0,-1.0,0.0,1e-05]
[1780441272518,69.52,66144.67,0.0,-1.0,0.0,1e-05]
[1780441273555,69.52,66133.31,0.0,-1.0,0.0,1e-05]
[1780441274859,69.52,66156.73,0.0,-1.0,0.0,1e-05]
[1780441276550,69.52,66167.24,0.0,-1.0,0.0,1e-05]
[1780441277571,69.52,66186.68,0.0,-1.0,0.0,1e-05]
[1780441278570,69.52,66199.53,0.0,-1.0,0.0,1e-05]
[1780441279577,69.52,66191.69,0.0,-1.0,0.0,1e-05]
[1780441280588,69.52,66190.77,0.0,-1.0,0.0,1e-05]
[1780441281607,69.52,66198.74,0.0,-1.0,0.0,1e-05]
[1780441282623,69.52,66198.75,0.0,-1.0,0.0,1e-05]
[1780441284951,69.52,66189.59,0.0,-1.0,0.0,1e-05]
[1780441286652,69.52,66195.94,0.0,-1.0,0.0,1e-05]
[1780441287647,69.52,66204.61,0.0,-1.0,0.0,1e-05]
[1780441288654,69.52,66194.54,0.0,-1.0,0.0,1e-05]
[1780441289661,69.52,66188.28,0.0,-1.0,0.0,1e-05]
[1780441292680,69.52,66199.83,0.0,-1.0,0.0,1e-05]
[1780441296715,69.52,66182.14,0.0,-1.0,0.0,1e-05]
[1780441297718,69.52,66163.52,0.0,-1.0,0.0,1e-05]
[1780441298723,69.52,66140.58,0.0,-1.0,0.0,1e-05]
[1780441299730,69.52,66131.4,0.0,-1.0,0.0,1e-05]
[1780441302762,69.52,66149.96,0.0,-1.0,0.0,1e-05]
[1780441303772,69.52,66150.56,0.0,-1.0,0.0,1e-05]
[1780441305791,69.52,66171.07,0.0,-1.0,0.0,1e-05]
[1780441306795,69.52,66171.33,0.0,-1.0,0.0,1e-05]
[1780441307798,69.52,66150.95,0.0,-1.0,0.0,1e-05]
[1780441308809,69.52,66139.71,0.0,-1.0,0.0,1e-05]
[1780441309816,69.52,66138.74,0.0,-1.0,0.0,1e-05]
[1780441312836,69.52,66139.0,0.0,-1.0,0.0,1e-05]
[1780441313843,69.52,66138.62,0.0,-1.0,0.0,1e-05]
[1780441318889,69.52,66138.81,0.0,-1.0,0.0,1e-05]
[1780441320920,69.52,66146.69,0.0,-1.0,0.0,1e-05]
[1780441321981,69.52,66134.87,0.0,-1.0,0.0,1e-05]
[1780441322943,69.52,66129.08,0.0,-1.0,0.0,1e-05]
[1780441323990,69.52,66129.35,0.0,-1.0,0.0,1e-05]
[1780441324954,69.52,66131.59,0.0,-1.0,0.0,1e-05]
[1780441328989,69.52,66140.91,0.0,-1.0,0.0,1e-05]
[1780441329994,69.52,66140.17,0.0,-1.0,0.0,1e-05]
[1780441333034,69.52,66133.73,0.0,-1.0,0.0,1e-05]
[1780441334045,69.52,66135.08,0.0,-1.0,0.0,1e-05]
[1780441336052,69.52,66130.94,0.0,-1.0,0.0,1e-05]
[1780441337065,69.52,66129.69,0.0,-1.0,0.0,1e-05]
[1780441341091,69.52,66136.41,0.0,-1.0,0.0,1e-05]
[1780441343101,69.52,66142.49,0.0,-1.0,0.0,1e-05]
[1780441344111,69.52,66158.58,0.0,-1.0,0.0,1e-05]
[1780441345135,69.52,66163.8,0.0,-1.0,0.0,1e-05]
[1780441346130,69.52,66164.16,0.0,-1.0,0.0,1e-05]
[1780441347134,69.52,66140.28,0.0,-1.0,0.0,1e-05]
[1780441348138,69.52,66128.39,0.0,-1.0,0.0,1e-05]
[1780441349147,69.52,66134.13,0.0,-1.0,0.0,1e-05]
[1780441350154,69.52,66131.45,0.0,-1.0,0.0,1e-05]
[1780441352171,69.52,66123.98,0.0,-1.0,0.0,0.0]
[1780441354184,69.52,66141.85,0.0,-1.0,0.0,1e-05]
[1780441356202,69.52,66144.5,0.0,-1.0,0.0,1e-05]
[1780441357205,69.52,66164.44,0.0,-1.0,0.0,1e-05]
[1780441358213,69.52,66164.44,0.0,-1.0,0.0,1e-05]
[1780441359221,69.52,66160.65,0.0,-1.0,0.0,1e-05]
[1780441362241,69.52,66159.06,0.0,-1.0,0.0,1e-05]
[1780441363255,69.52,66153.77,0.0,-1.0,0.0,1e-05]
[1780441364258,69.52,66149.87,0.0,-1.0,0.0,1e-05]
[1780441365614,69.52,66130.11,0.0,-1.0,0.0,1e-05]
[1780441366273,69.52,66129.84,0.0,-1.0,0.0,1e-05]
[1780441367280,69.52,66129.86,0.0,-1.0,0.0,1e-05]
[1780441372311,69.52,66132.32,0.0,-1.0,0.0,1e-05]
[1780441377346,69.52,66131.66,0.0,-1.0,0.0,1e-05]
[1780441378353,69.52,66148.68,0.0,-1.0,0.0,1e-05]
[1780441379360,69.52,66157.07,0.0,-1.0,0.0,1e-05]
[1780441380378,69.52,66158.44,0.0,-1.0,0.0,1e-05]
[1780441382393,69.52,66212.24,0.0,-1.0,0.0,1e-05]
[1780441383414,69.52,66212.57,0.0,-1.0,0.0,1e-05]
[1780441384413,69.52,66228.82,0.0,-1.0,0.0,1e-05]
[1780441385782,69.52,66229.53,0.0,-1.0,0.0,1e-05]
[1780441387435,69.52,66207.84,0.0,-1.0,0.0,1e-05]
[1780441388465,69.52,66200.4,0.0,-1.0,0.0,1e-05]
[1780441389459,69.52,66203.58,0.0,-1.0,0.0,1e-05]
[1780441390470,69.52,66214.69,0.0,-1.0,0.0,1e-05]
[1780441392526,69.52,66208.4,0.0,-1.0,0.0,1e-05]
[1780441393536,69.52,66198.62,0.0,-1.0,0.0,1e-05]
[1780441394514,69.52,66170.65,0.0,-1.0,0.0,1e-05]
[1780441395889,69.52,66180.81,0.0,-1.0,0.0,1e-05]
[1780441396539,69.52,66204.44,0.0,-1.0,0.0,1e-05]
[1780441397550,69.52,66204.07,0.0,-1.0,0.0,1e-05]
[1780441402578,69.52,66207.38,0.0,-1.0,0.0,1e-05]
[1780441403585,69.52,66201.76,0.0,-1.0,0.0,1e-05]
[1780441404593,69.52,66196.92,0.0,-1.0,0.0,1e-05]
[1780441409628,69.52,66198.2,0.0,-1.0,0.0,1e-05]
[1780441411641,69.52,66189.48,0.0,-1.0,0.0,1e-05]
[1780441416012,69.52,66172.63,0.0,-1.0,0.0,1e-05]
[1780441418699,69.52,66178.29,0.0,-1.0,0.0,1e-05]
[1780441419706,69.52,66185.27,0.0,-1.0,0.0,1e-05]
[1780441420728,69.52,66193.87,0.0,-1.0,0.0,1e-05]
[1780441421755,69.52,66139.54,0.0,-1.0,0.0,1e-05]
[1780441422752,69.52,66123.43,0.0,-1.0,0.0,0.0]
[1780441423765,69.52,66128.03,0.0,-1.0,0.0,0.0]
[1780441426092,69.52,66131.45,0.0,-1.0,0.0,0.0]
[1780441428789,69.52,66121.24,0.0,-1.0,0.0,0.0]
[1780441429843,69.52,66120.73,0.0,-1.0,0.0,0.0]
[1780441436164,69.52,66124.75,0.0,-1.0,0.0,0.0]
[1780441436873,69.52,66134.27,0.0,-1.0,0.0,1e-05]
[1780441437862,69.52,66134.27,0.0,-1.0,0.0,1e-05]
[1780441438871,69.52,66151.27,0.0,-1.0,0.0,1e-05]
[1780441442907,69.52,66137.64,0.0,-1.0,0.0,1e-05]
[1780441446276,69.52,66117.23,0.0,-1.0,0.0,0.0]
[1780441447944,69.52,66116.79,0.0,-1.0,0.0,0.0]
[1780441450970,69.52,66109.43,0.0,-1.0,0.0,0.0]
[1780441451978,69.52,66100.87,0.0,-1.0,0.0,0.0]
[1780441452983,69.52,66100.31,0.0,-1.0,0.0,0.0]
[1780441454998,69.52,66108.21,0.0,-1.0,0.0,0.0]
[1780441460062,69.52,66105.45,0.0,-1.0,0.0,0.0]
[1780441462064,69.52,66121.89,0.0,-1.0,0.0,0.0]
[1780441463070,69.52,66140.74,0.0,-1.0,0.0,1e-05]
[1780441464078,69.52,66152.94,0.0,-1.0,0.0,1e-05]
[1780441465089,69.52,66158.13,0.0,-1.0,0.0,1e-05]
[1780441466088,69.52,66153.08,0.0,-1.0,0.0,1e-05]
[1780441467097,69.52,66150.09,0.0,-1.0,0.0,1e-05]
[1780441468109,69.52,66156.57,0.0,-1.0,0.0,1e-05]
[1780441469115,69.52,66155.44,0.0,-1.0,0.0,1e-05]
[1780441470117,69.52,66142.69,0.0,-1.0,0.0,1e-05]
[1780441471125,69.52,66137.27,0.0,-1.0,0.0,0.0]
[1780441472132,69.52,66136.53,0.0,-1.0,0.0,0.0]
[1780441474146,69.52,66142.77,0.0,-1.0,0.0,1e-05]
[1780441475154,69.52,66141.9,0.0,-1.0,0.0,1e-05]
[1780441477175,69.52,66157.15,0.0,-1.0,0.0,1e-05]
[1780441478179,69.52,66169.52,0.0,-1.0,0.0,1e-05]
[1780441479188,69.52,66176.52,0.0,-1.0,0.0,1e-05]
[1780441480197,69.52,66179.63,0.0,-1.0,0.0,1e-05]
[1780441483215,69.52,66189.69,0.0,-1.0,0.0,1e-05]
[1780441484224,69.52,66202.07,0.0,-1.0,0.0,1e-05]
[1780441485229,69.52,66223.18,0.0,-1.0,0.0,1e-05]
[1780441486236,69.52,66222.45,0.0,-1.0,0.0,1e-05]
[1780441488250,69.52,66218.83,0.0,-1.0,0.0,1e-05]
[1780441489260,69.52,66211.27,0.0,-1.0,0.0,1e-05]
[1780441490264,69.52,66201.34,0.0,-1.0,0.0,1e-05]
[1780441491271,69.52,66202.87,0.0,-1.0,0.0,1e-05]
[1780441495299,69.52,66208.13,0.0,-1.0,0.0,1e-05]
[1780441496305,69.52,66209.72,0.0,-1.0,0.0,1e-05]
[1780441501367,69.52,66211.6,0.0,-1.0,0.0,1e-05]
[1780441502371,69.52,66231.27,0.0,-1.0,0.0,1e-05]
[1780441503372,69.52,66243.16,0.0,-1.0,0.0,1e-05]
[1780441505385,69.52,66253.52,0.0,-1.0,0.0,1e-05]
[1780441506402,69.52,66261.64,0.0,-1.0,0.0,1e-05]
[1780441507403,69.52,66262.51,0.0,-1.0,0.0,1e-05]
[1780441509419,69.52,66229.94,0.0,-1.0,0.0,1e-05]
[1780441510428,69.52,66210.48,0.0,-1.0,0.0,1e-05]
[1780441513450,69.52,66208.56,0.0,-1.0,0.0,1e-05]
[1780441515465,69.52,66202.14,0.0,-1.0,0.0,1e-05]
[1780441516478,69.52,66205.23,0.0,-1.0,0.0,1e-05]
[1780441517481,69.52,66209.09,0.0,-1.0,0.0,1e-05]
[1780441518490,69.52,66218.06,0.0,-1.0,0.0,1e-05]
[1780441519493,69.52,66218.44,0.0,-1.0,0.0,1e-05]
[1780441522531,69.52,66210.49,0.0,-1.0,0.0,1e-05]
[1780441523541,69.52,66205.32,0.0,-1.0,0.0,1e-05]
[1780441525551,69.52,66213.55,0.0,-1.0,0.0,1e-05]
[1780441528573,69.52,66198.34,0.0,-1.0,0.0,1e-05]
[1780441529581,69.52,66190.52,0.0,-1.0,0.0,1e-05]
[1780441531595,69.52,66203.01,0.0,-1.0,0.0,1e-05]
[1780441532602,69.52,66205.88,0.0,-1.0,0.0,1e-05]
[1780441534616,69.52,66189.8,0.0,-1.0,0.0,1e-05]
[1780441535625,69.52,66189.59,0.0,-1.0,0.0,1e-05]
[1780441537029,69.52,66181.17,0.0,-1.0,0.0,1e-05]
[1780441538644,69.52,66165.7,0.0,-1.0,0.0,1e-05]
[1780441539652,69.52,66166.42,0.0,-1.0,0.0,1e-05]
[1780441540657,69.52,66182.81,0.0,-1.0,0.0,1e-05]
[1780441541667,69.52,66194.04,0.0,-1.0,0.0,1e-05]
[1780441542676,69.52,66194.49,0.0,-1.0,0.0,1e-05]
[1780441543679,69.52,66188.31,0.0,-1.0,0.0,1e-05]
[1780441544686,69.52,66189.27,0.0,-1.0,0.0,1e-05]
[1780441549723,69.52,66190.98,0.0,-1.0,0.0,1e-05]
[1780441550728,69.52,66197.14,0.0,-1.0,0.0,1e-05]
[1780441551735,69.52,66209.62,0.0,-1.0,0.0,1e-05]
[1780441552743,69.52,66204.61,0.0,-1.0,0.0,1e-05]
[1780441553749,69.52,66194.06,0.0,-1.0,0.0,1e-05]
[1780441554756,69.52,66192.22,0.0,-1.0,0.0,1e-05]
[1780441559791,69.52,66198.26,0.0,-1.0,0.0,1e-05]
[1780441561808,69.52,66204.8,0.0,-1.0,0.0,1e-05]
[1780441563821,69.52,66208.73,0.0,-1.0,0.0,1e-05]
[1780441567257,69.52,66219.96,0.0,-1.0,0.0,1e-05]
[1780441568865,69.52,66223.15,0.0,-1.0,0.0,1e-05]
[1780441570876,69.52,66226.91,0.0,-1.0,0.0,1e-05]
[1780441574907,69.52,66241.2,0.0,-1.0,0.0,1e-05]
[1780441575920,69.52,66248.78,0.0,-1.0,0.0,1e-05]
[1780441577332,69.52,66266.17,0.0,-1.0,0.0,1e-05]
[1780441577927,69.52,66266.17,0.0,-1.0,0.0,1e-05]
[1780441578936,69.52,66276.89,0.0,-1.0,0.0,1e-05]
[1780441579942,69.52,66286.21,0.0,-1.0,0.0,1e-05]
[1780441580952,69.52,66284.0,0.0,-1.0,0.0,1e-05]
[1780441581955,69.52,66272.32,0.0,-1.0,0.0,1e-05]
[1780441582962,69.52,66267.27,0.0,-1.0,0.0,1e-05]
[1780441583970,69.52,66269.06,0.0,-1.0,0.0,1e-05]
[1780441584997,69.52,66279.57,0.0,-1.0,0.0,1e-05]
[1780441587405,69.52,66279.47,0.0,-1.0,0.0,1e-05]
[1780441588017,69.52,66279.47,0.0,-1.0,0.0,1e-05]
[1780441589022,69.52,66278.38,0.0,-1.0,0.0,1e-05]
[1780441593054,69.52,66272.78,0.0,-1.0,0.0,1e-05]
[1780441594060,69.52,66280.02,0.0,-1.0,0.0,1e-05]
[1780441595082,69.52,66280.8,0.0,-1.0,0.0,1e-05]
[1780441597483,69.52,66288.73,0.0,-1.0,0.0,1e-05]
[1780441599094,69.52,66300.77,0.0,-1.0,0.0,1e-05]
[1780441600101,69.52,66310.72,0.0,-1.0,0.0,1e-05]
[1780441601112,69.52,66307.31,0.0,-1.0,0.0,1e-05]
[1780441602121,69.52,66293.0,0.0,-1.0,0.0,1e-05]
[1780441603125,69.52,66297.32,0.0,-1.0,0.0,1e-05]
[1780441605138,69.52,66296.03,0.0,-1.0,0.0,1e-05]
[1780441607557,69.52,66302.16,0.0,-1.0,0.0,1e-05]
[1780441609166,69.52,66306.98,0.0,-1.0,0.0,1e-05]
[1780441611182,69.52,66310.2,0.0,-1.0,0.0,1e-05]
[1780441613196,69.52,66304.83,0.0,-1.0,0.0,1e-05]
[1780441614202,69.52,66310.29,0.0,-1.0,0.0,1e-05]
[1780441615208,69.52,66312.01,0.0,-1.0,0.0,1e-05]
[1780441618237,69.52,66319.06,0.0,-1.0,0.0,1e-05]
[1780441619236,69.52,66329.89,0.0,-1.0,0.0,1e-05]
[1780441620247,69.52,66329.89,0.0,-1.0,0.0,1e-05]
[1780441621255,69.52,66331.84,0.0,-1.0,0.0,1e-05]
[1780441624288,69.52,66343.61,0.0,-1.0,0.0,1e-05]
[1780441625295,69.52,66337.86,0.0,-1.0,0.0,1e-05]
[1780441626301,69.52,66338.17,0.0,-1.0,0.0,1e-05]
[1780441631340,69.52,66340.28,0.0,-1.0,0.0,1e-05]
[1780441632346,69.52,66346.98,0.0,-1.0,0.0,1e-05]
[1780441633354,69.52,66353.95,0.0,-1.0,0.0,1e-05]
[1780441634359,69.52,66354.0,0.0,-1.0,0.0,1e-05]
[1780441639405,69.52,66351.61,0.0,-1.0,0.0,1e-05]
[1780441640411,69.52,66352.64,0.0,-1.0,0.0,1e-05]
[1780441644439,69.52,66374.06,0.0,-1.0,0.0,1e-05]
[1780441645444,69.52,66379.85,0.0,-1.0,0.0,1e-05]
[1780441646452,69.52,66371.43,0.0,-1.0,0.0,1e-05]
[1780441647460,69.52,66357.7,0.0,-1.0,0.0,1e-05]
[1780441648467,69.52,66357.7,0.0,-1.0,0.0,1e-05]
[1780441649474,69.52,66355.42,0.0,-1.0,0.0,1e-05]
[1780441651488,69.52,66360.77,0.0,-1.0,0.0,1e-05]
[1780441654513,69.52,66377.67,0.0,-1.0,0.0,1e-05]
[1780441655523,69.52,66391.77,0.0,-1.0,0.0,1e-05]
[1780441656529,69.52,66410.31,0.0,-1.0,0.0,1e-05]
[1780441657537,69.52,66414.38,0.0,-1.0,0.0,1e-05]
[1780441658543,69.52,66414.02,0.0,-1.0,0.0,1e-05]
[1780441661569,69.52,66407.98,0.0,-1.0,0.0,1e-05]
[1780441663583,69.52,66414.38,0.0,-1.0,0.0,1e-05]
[1780441665595,69.52,66428.3,0.0,-1.0,0.0,1e-05]
[1780441666600,69.52,66438.61,0.0,-1.0,0.0,1e-05]
[1780441667611,69.52,66452.82,0.0,-1.0,0.0,1e-05]
[1780441668614,69.52,66449.83,0.0,-1.0,0.0,1e-05]
[1780441670669,69.52,66450.83,0.0,-1.0,0.0,1e-05]
[1780441672643,69.52,66457.65,0.0,-1.0,0.0,1e-05]
[1780441677679,69.52,66451.74,0.0,-1.0,0.0,1e-05]
[1780441682714,69.52,66438.17,0.0,-1.0,0.0,1e-05]
[1780441683722,69.52,66446.93,0.0,-1.0,0.0,1e-05]
[1780441684738,69.52,66470.09,0.0,-1.0,0.0,2e-05]
[1780441685758,69.52,66470.09,0.0,-1.0,0.0,2e-05]
[1780441686753,69.52,66479.47,0.0,-1.0,0.0,2e-05]
[1780441688166,69.52,66472.9,0.0,-1.0,0.0,2e-05]
[1780441690779,69.52,66481.61,0.0,-1.0,0.0,2e-05]
[1780441694810,69.52,66458.36,0.0,-1.0,0.0,1e-05]
[1780441695830,69.52,66435.16,0.0,-1.0,0.0,1e-05]
[1780441696835,69.52,66431.58,0.0,-1.0,0.0,1e-05]
[1780441697847,69.52,66467.63,0.0,-1.0,0.0,1e-05]
[1780441699873,69.52,66474.93,0.0,-1.0,0.0,2e-05]
[1780441701092,69.52,66476.98,0.0,-1.0,0.0,2e-05]
[1780441703948,69.52,66474.74,0.0,-1.0,0.0,2e-05]
[1780441708327,69.52,66480.64,0.0,-1.0,0.0,2e-05]
[1780441709992,69.52,66488.09,0.0,-1.0,0.0,2e-05]
[1780441710999,69.52,66492.08,0.0,-1.0,0.0,2e-05]
[1780441716036,69.52,66493.58,0.0,-1.0,0.0,2e-05]
[1780441717047,69.52,66502.42,0.0,-1.0,0.0,2e-05]
[1780441722109,69.52,66506.48,0.0,-1.0,0.0,2e-05]
[1780441723090,69.52,66521.78,0.0,-1.0,0.0,2e-05]
[1780441724095,69.52,66532.08,0.0,-1.0,0.0,2e-05]
[1780441725102,69.52,66525.89,0.0,-1.0,0.0,2e-05]
[1780441726109,69.52,66518.71,0.0,-1.0,0.0,2e-05]
[1780441731145,69.52,66514.52,0.0,-1.0,0.0,2e-05]
[1780441732152,69.52,66501.85,0.0,-1.0,0.0,2e-05]
[1780441737188,69.52,66507.11,0.0,-1.0,0.0,2e-05]
[1780441738562,69.52,66501.95,0.0,-1.0,0.0,2e-05]
[1780441739204,69.52,66501.56,0.0,-1.0,0.0,2e-05]
[1780441743232,69.52,66491.95,0.0,-1.0,0.0,2e-05]
[1780441744240,69.52,66484.34,0.0,-1.0,0.0,2e-05]
[1780441746255,69.52,66495.1,0.0,-1.0,0.0,2e-05]
[1780441748640,69.52,66484.0,0.0,-1.0,0.0,2e-05]
[1780441754309,69.52,66478.74,0.0,-1.0,0.0,2e-05]
[1780441757332,69.52,66463.85,0.0,-1.0,0.0,1e-05]
[1780441760355,69.52,66457.13,0.0,-1.0,0.0,1e-05]
[1780441765394,69.52,66452.3,0.0,-1.0,0.0,1e-05]
[1780441766400,69.52,66446.54,0.0,-1.0,0.0,1e-05]
[1780441767407,69.52,66446.23,0.0,-1.0,0.0,1e-05]
[1780441772444,69.52,66441.77,0.0,-1.0,0.0,1e-05]
[1780441774455,69.52,66436.45,0.0,-1.0,0.0,1e-05]
[1780441775468,69.52,66427.9,0.0,-1.0,0.0,1e-05]
[1780441776473,69.52,66421.81,0.0,-1.0,0.0,1e-05]
[1780441777481,69.52,66417.37,0.0,-1.0,0.0,1e-05]
[1780441779504,69.52,66413.78,0.0,-1.0,0.0,1e-05]
[1780441780501,69.52,66400.03,0.0,-1.0,0.0,1e-05]
[1780441781509,69.52,66395.53,0.0,-1.0,0.0,1e-05]
[1780441783529,69.52,66392.23,0.0,-1.0,0.0,1e-05]
[1780441784534,69.52,66384.53,0.0,-1.0,0.0,1e-05]
[1780441785543,69.52,66376.28,0.0,-1.0,0.0,1e-05]
[1780441786548,69.52,66370.63,0.0,-1.0,0.0,1e-05]
[1780441787559,69.52,66374.76,0.0,-1.0,0.0,1e-05]
[1780441788567,69.52,66380.23,0.0,-1.0,0.0,1e-05]
[1780441789573,69.52,66382.48,0.0,-1.0,0.0,1e-05]
[1780441791589,69.52,66387.81,0.0,-1.0,0.0,1e-05]
[1780441793606,69.52,66385.75,0.0,-1.0,0.0,1e-05]
[1780441794609,69.52,66386.27,0.0,-1.0,0.0,1e-05]
[1780441795617,69.52,66381.08,0.0,-1.0,0.0,1e-05]
[1780441796625,69.52,66377.41,0.0,-1.0,0.0,1e-05]
[1780441798640,69.52,66370.56,0.0,-1.0,0.0,1e-05]
[1780441799660,69.52,66368.69,0.0,-1.0,0.0,1e-05]
[1780441800663,69.52,66357.38,0.0,-1.0,0.0,1e-05]
[1780441801665,69.52,66354.36,0.0,-1.0,0.0,1e-05]
[1780441802667,69.52,66346.38,0.0,-1.0,0.0,1e-05]
[1780441803674,69.52,66344.92,0.0,-1.0,0.0,1e-05]
[1780441807705,69.52,66360.45,0.0,-1.0,0.0,1e-05]
[1780441808710,69.52,66367.68,0.0,-1.0,0.0,1e-05]
[1780441809717,69.52,66370.87,0.0,-1.0,0.0,1e-05]
[1780441814753,69.52,66379.18,0.0,-1.0,0.0,1e-05]
[1780441815760,69.52,66382.69,0.0,-1.0,0.0,1e-05]
[1780441816769,69.52,66376.47,0.0,-1.0,0.0,1e-05]
[1780441817780,69.52,66377.24,0.0,-1.0,0.0,1e-05]
[1780441822812,69.52,66377.54,0.0,-1.0,0.0,1e-05]
[1780441823820,69.52,66385.84,0.0,-1.0,0.0,1e-05]
[1780441824824,69.52,66382.41,0.0,-1.0,0.0,1e-05]
[1780441826839,69.52,66381.16,0.0,-1.0,0.0,1e-05]
[1780441827846,69.52,66397.36,0.0,-1.0,0.0,1e-05]
[1780441828857,69.52,66396.51,0.0,-1.0,0.0,1e-05]
[1780441830870,69.52,66415.03,0.0,-1.0,0.0,1e-05]
[1780441831884,69.52,66425.26,0.0,-1.0,0.0,1e-05]
[1780441832891,69.52,66432.73,0.0,-1.0,0.0,1e-05]
[1780441833897,69.52,66441.49,0.0,-1.0,0.0,1e-05]
[1780441834907,69.52,66459.97,0.0,-1.0,0.0,1e-05]
[1780441835906,69.52,66459.63,0.0,-1.0,0.0,1e-05]
[1780441836915,69.52,66452.29,0.0,-1.0,0.0,1e-05]
[1780441837929,69.52,66450.06,0.0,-1.0,0.0,1e-05]
[1780441838944,69.52,66463.73,0.0,-1.0,0.0,1e-05]
[1780441839940,69.52,66463.73,0.0,-1.0,0.0,1e-05]
[1780441842957,69.52,66472.96,0.0,-1.0,0.0,1e-05]
[1780441843963,69.52,66471.79,0.0,-1.0,0.0,1e-05]
[1780441846992,69.52,66493.67,0.0,-1.0,0.0,2e-05]
[1780441847993,69.52,66494.07,0.0,-1.0,0.0,2e-05]
[1780441849392,69.52,66509.22,0.0,-1.0,0.0,2e-05]
[1780441850019,69.52,66509.52,0.0,-1.0,0.0,2e-05]
[1780441853048,69.52,66509.26,0.0,-1.0,0.0,2e-05]
[1780441855084,69.52,66514.6,0.0,-1.0,0.0,2e-05]
[1780441856070,69.52,66521.97,0.0,-1.0,0.0,2e-05]
[1780441857078,69.52,66516.5,0.0,-1.0,0.0,2e-05]
[1780441858113,69.52,66512.01,0.0,-1.0,0.0,2e-05]
[1780441860100,69.52,66508.86,0.0,-1.0,0.0,2e-05]
[1780441862116,69.52,66516.37,0.0,-1.0,0.0,2e-05]
[1780441863121,69.52,66514.37,0.0,-1.0,0.0,2e-05]
[1780441866144,69.52,66498.53,0.0,-1.0,0.0,2e-05]
[1780441867153,69.52,66503.77,0.0,-1.0,0.0,2e-05]
[1780441868156,69.52,66511.7,0.0,-1.0,0.0,2e-05]
[1780441869547,69.52,66513.48,0.0,-1.0,0.0,2e-05]
[1780441874205,69.52,66523.34,0.0,-1.0,0.0,2e-05]
[1780441875240,69.52,66534.46,0.0,-1.0,0.0,2e-05]
[1780441876216,69.52,66542.7,0.0,-1.0,0.0,2e-05]
[1780441877224,69.52,66548.46,0.0,-1.0,0.0,2e-05]
[1780441878227,69.52,66547.98,0.0,-1.0,0.0,2e-05]
[1780441881248,69.52,66556.55,0.0,-1.0,0.0,2e-05]
[1780441882260,69.52,66562.09,0.0,-1.0,0.0,2e-05]
[1780441883264,69.52,66569.33,0.0,-1.0,0.0,2e-05]
[1780441884270,69.52,66566.74,0.0,-1.0,0.0,2e-05]
[1780441886283,69.52,66545.22,0.0,-1.0,0.0,2e-05]
[1780441887295,69.52,66541.2,0.0,-1.0,0.0,2e-05]
[1780441888341,69.52,66547.43,0.0,-1.0,0.0,2e-05]
[1780441889714,69.52,66561.37,0.0,-1.0,0.0,2e-05]
[1780441890313,69.52,66561.37,0.0,-1.0,0.0,2e-05]
[1780441894342,69.52,66553.24,0.0,-1.0,0.0,2e-05]
[1780441895349,69.52,66552.98,0.0,-1.0,0.0,2e-05]
[1780441899783,69.52,66537.13,0.0,-1.0,0.0,2e-05]
[1780441900385,69.52,66536.89,0.0,-1.0,0.0,2e-05]
[1780441903405,69.52,66534.01,0.0,-1.0,0.0,2e-05]
[1780441908440,69.52,66529.94,0.0,-1.0,0.0,2e-05]
[1780441911461,69.52,66528.16,0.0,-1.0,0.0,2e-05]
[1780441916500,69.52,66541.15,0.0,-1.0,0.0,2e-05]
[1780441917503,69.52,66543.1,0.0,-1.0,0.0,2e-05]
[1780441918511,69.52,66548.36,0.0,-1.0,0.0,2e-05]
[1780441919518,69.52,66561.68,0.0,-1.0,0.0,2e-05]
[1780441920930,69.52,66562.26,0.0,-1.0,0.0,2e-05]
[1780441921532,69.52,66562.26,0.0,-1.0,0.0,2e-05]
[1780441922542,69.52,66554.65,0.0,-1.0,0.0,2e-05]
[1780441923546,69.52,66553.23,0.0,-1.0,0.0,2e-05]
[1780441927577,69.52,66543.04,0.0,-1.0,0.0,2e-05]
[1780441928598,69.52,66541.82,0.0,-1.0,0.0,2e-05]
[1780441929592,69.52,66555.35,0.0,-1.0,0.0,2e-05]
[1780441931008,69.52,66554.69,0.0,-1.0,0.0,2e-05]
[1780441934626,69.52,66545.12,0.0,-1.0,0.0,2e-05]
[1780441935637,69.52,66539.3,0.0,-1.0,0.0,2e-05]
[1780441936640,69.52,66536.9,0.0,-1.0,0.0,2e-05]
[1780441941675,69.52,66538.95,0.0,-1.0,0.0,2e-05]
[1780441944701,69.52,66548.4,0.0,-1.0,0.0,2e-05]
[1780441945711,69.52,66547.63,0.0,-1.0,0.0,2e-05]
[1780441947722,69.52,66542.43,0.0,-1.0,0.0,2e-05]
[1780441951750,69.52,66554.49,0.0,-1.0,0.0,2e-05]
[1780441952757,69.52,66558.33,0.0,-1.0,0.0,2e-05]
[1780441954769,69.52,66562.31,0.0,-1.0,0.0,2e-05]
[1780441957791,69.52,66570.78,0.0,-1.0,0.0,2e-05]
[1780441958798,69.52,66574.39,0.0,-1.0,0.0,2e-05]
[1780441961825,69.52,66577.55,0.0,-1.0,0.0,2e-05]
[1780441963834,69.52,66564.02,0.0,-1.0,0.0,2e-05]
[1780441964841,69.52,66566.4,0.0,-1.0,0.0,2e-05]
[1780441967865,69.52,66572.95,0.0,-1.0,0.0,2e-05]
[1780441968868,69.52,66579.08,0.0,-1.0,0.0,2e-05]
[1780441970882,69.52,66573.21,0.0,-1.0,0.0,2e-05]
[1780441975918,69.52,66571.13,0.0,-1.0,0.0,2e-05]
[1780441980952,69.52,66570.42,0.0,-1.0,0.0,2e-05]
[1780441982966,69.52,66576.22,0.0,-1.0,0.0,2e-05]
[1780441988003,69.52,66577.55,0.0,-1.0,0.0,2e-05]
[1780441989011,69.52,66570.53,0.0,-1.0,0.0,2e-05]
[1780441990023,69.52,66561.86,0.0,-1.0,0.0,2e-05]
[1780441992031,69.52,66551.29,0.0,-1.0,0.0,2e-05]
[1780441995052,69.52,66560.89,0.0,-1.0,0.0,2e-05]
[1780442000088,69.52,66562.28,0.0,-1.0,0.0,2e-05]
[1780442001094,69.52,66568.82,0.0,-1.0,0.0,2e-05]
[1780442006130,69.52,66568.16,0.0,-1.0,0.0,2e-05]
[1780442011165,69.52,66570.08,0.0,-1.0,0.0,2e-05]
[1780442016199,69.52,66569.75,0.0,-1.0,0.0,2e-05]
[1780442021658,69.52,66569.13,0.0,-1.0,0.0,2e-05]
[1780442025273,69.52,66563.97,0.0,-1.0,0.0,2e-05]
[1780442026271,69.52,66558.79,0.0,-1.0,0.0,2e-05]
[1780442027276,69.52,66557.75,0.0,-1.0,0.0,2e-05]
[1780442032311,69.52,66552.8,0.0,-1.0,0.0,2e-05]
[1780442035331,69.52,66543.21,0.0,-1.0,0.0,2e-05]
[1780442036341,69.52,66537.74,0.0,-1.0,0.0,2e-05]
[1780442037347,69.52,66536.39,0.0,-1.0,0.0,2e-05]
[1780442040391,69.52,66546.08,0.0,-1.0,0.0,2e-05]
[1780442041804,69.52,66540.26,0.0,-1.0,0.0,2e-05]
[1780442043406,69.52,66539.91,0.0,-1.0,0.0,2e-05]
[1780442046429,69.52,66534.56,0.0,-1.0,0.0,2e-05]
[1780442047438,69.52,66534.56,0.0,-1.0,0.0,2e-05]
[1780442049451,69.52,66526.44,0.0,-1.0,0.0,2e-05]
[1780442050456,69.52,66522.65,0.0,-1.0,0.0,2e-05]
[1780442054487,69.52,66518.73,0.0,-1.0,0.0,2e-05]
[1780442056503,69.52,66512.85,0.0,-1.0,0.0,1e-05]
[1780442057507,69.52,66522.47,0.0,-1.0,0.0,2e-05]
[1780442058514,69.52,66526.31,0.0,-1.0,0.0,2e-05]
[1780442060527,69.52,66525.93,0.0,-1.0,0.0,2e-05]
[1780442064566,69.52,66519.69,0.0,-1.0,0.0,2e-05]
[1780442065569,69.52,66518.55,0.0,-1.0,0.0,2e-05]
[1780442067586,69.52,66528.31,0.0,-1.0,0.0,2e-05]
[1780442068591,69.52,66534.25,0.0,-1.0,0.0,2e-05]
[1780442069600,69.52,66535.68,0.0,-1.0,0.0,2e-05]
[1780442072018,69.52,66545.23,0.0,-1.0,0.0,2e-05]
[1780442072622,69.52,66545.39,0.0,-1.0,0.0,2e-05]
[1780442073634,69.52,66538.25,0.0,-1.0,0.0,2e-05]
[1780442074635,69.52,66544.73,0.0,-1.0,0.0,2e-05]
[1780442075644,69.52,66546.75,0.0,-1.0,0.0,2e-05]
[1780442080682,69.52,66555.85,0.0,-1.0,0.0,2e-05]
[1780442082092,69.52,66561.46,0.0,-1.0,0.0,2e-05]
[1780442087733,69.52,66571.35,0.0,-1.0,0.0,2e-05]
[1780442088735,69.52,66572.35,0.0,-1.0,0.0,2e-05]
[1780442093771,69.52,66571.4,0.0,-1.0,0.0,2e-05]
[1780442098806,69.52,66574.03,0.0,-1.0,0.0,2e-05]
[1780442100969,69.52,66579.29,0.0,-1.0,0.0,2e-05]
[1780442102234,69.52,66581.0,0.0,-1.0,0.0,2e-05]
[1780442106965,69.52,66584.36,0.0,-1.0,0.0,2e-05]
[1780442108978,69.52,66580.9,0.0,-1.0,0.0,2e-05]
[1780442114013,69.52,66583.46,0.0,-1.0,0.0,2e-05]
[1780442118043,69.52,66590.78,0.0,-1.0,0.0,2e-05]
[1780442119049,69.52,66587.72,0.0,-1.0,0.0,2e-05]
[1780442121066,69.52,66595.44,0.0,-1.0,0.0,2e-05]
[1780442122072,69.52,66593.61,0.0,-1.0,0.0,2e-05]
[1780442125093,69.52,66620.52,0.0,-1.0,0.0,2e-05]
[1780442126102,69.52,66620.52,0.0,-1.0,0.0,2e-05]
[1780442127110,69.52,66624.63,0.0,-1.0,0.0,2e-05]
[1780442129157,69.52,66621.95,0.0,-1.0,0.0,2e-05]
[1780442131168,69.52,66631.09,0.0,-1.0,0.0,2e-05]
[1780442132164,69.52,66634.35,0.0,-1.0,0.0,2e-05]
[1780442137197,69.52,66635.82,0.0,-1.0,0.0,2e-05]
[1780442140220,69.52,66631.81,0.0,-1.0,0.0,2e-05]
[1780442141235,69.52,66629.15,0.0,-1.0,0.0,2e-05]
[1780442146264,69.52,66636.16,0.0,-1.0,0.0,2e-05]
[1780442147271,69.52,66636.16,0.0,-1.0,0.0,2e-05]
[1780442152302,69.52,66639.13,0.0,-1.0,0.0,2e-05]
[1780442157339,69.52,66638.55,0.0,-1.0,0.0,2e-05]
[1780442162657,69.52,66637.01,0.0,-1.0,0.0,2e-05]
[1780442164389,69.52,66629.34,0.0,-1.0,0.0,2e-05]
[1780442165395,69.52,66620.32,0.0,-1.0,0.0,2e-05]
[1780442168427,69.52,66628.6,0.0,-1.0,0.0,2e-05]
[1780442169427,69.52,66633.73,0.0,-1.0,0.0,2e-05]
[1780442170435,69.52,66638.93,0.0,-1.0,0.0,2e-05]
[1780442175469,69.52,66634.38,0.0,-1.0,0.0,2e-05]
[1780442177482,69.52,66642.99,0.0,-1.0,0.0,2e-05]
[1780442182796,69.52,66639.36,0.0,-1.0,0.0,2e-05]
[1780442188559,69.52,66648.51,0.0,-1.0,0.0,2e-05]
[1780442192866,69.52,66658.99,0.0,-1.0,0.0,2e-05]
[1780442196615,69.52,66652.81,0.0,-1.0,0.0,2e-05]
[1780442198635,69.52,66645.06,0.0,-1.0,0.0,2e-05]
[1780442199649,69.52,66638.01,0.0,-1.0,0.0,2e-05]
[1780442202939,69.52,66637.42,0.0,-1.0,0.0,2e-05]
[1780442203678,69.52,66637.96,0.0,-1.0,0.0,2e-05]
[1780442204685,69.52,66651.97,0.0,-1.0,0.0,2e-05]
[1780442205694,69.52,66645.66,0.0,-1.0,0.0,2e-05]
[1780442206701,69.52,66638.21,0.0,-1.0,0.0,2e-05]
[1780442210729,69.52,66632.53,0.0,-1.0,0.0,2e-05]
[1780442213012,69.52,66640.61,0.0,-1.0,0.0,2e-05]
[1780442217779,69.52,66645.94,0.0,-1.0,0.0,2e-05]
[1780442219792,69.52,66640.04,0.0,-1.0,0.0,2e-05]
[1780442224830,69.52,66628.86,0.0,-1.0,0.0,2e-05]
[1780442225837,69.52,66629.2,0.0,-1.0,0.0,2e-05]
[1780442230871,69.52,66629.32,0.0,-1.0,0.0,2e-05]
[1780442233153,69.52,66635.13,0.0,-1.0,0.0,2e-05]
[1780442234898,69.52,66638.52,0.0,-1.0,0.0,2e-05]
[1780442236914,69.52,66645.19,0.0,-1.0,0.0,2e-05]
[1780442237921,69.52,66647.61,0.0,-1.0,0.0,2e-05]
[1780442240942,69.52,66642.17,0.0,-1.0,0.0,2e-05]
[1780442243224,69.52,66580.52,0.0,-1.0,0.0,2e-05]
[1780442243966,69.52,66581.15,0.0,-1.0,0.0,2e-05]
[1780442244973,69.52,66579.62,0.0,-1.0,0.0,2e-05]
[1780442245981,69.52,66574.28,0.0,-1.0,0.0,2e-05]
[1780442246986,69.52,66572.71,0.0,-1.0,0.0,2e-05]
[1780442251017,69.52,66565.88,0.0,-1.0,0.0,2e-05]
[1780442253300,69.52,66576.06,0.0,-1.0,0.0,2e-05]
[1780442255046,69.52,66573.56,0.0,-1.0,0.0,2e-05]
[1780442257062,69.52,66572.29,0.0,-1.0,0.0,2e-05]
[1780442259076,69.52,66575.25,0.0,-1.0,0.0,2e-05]
[1780442264156,69.52,66570.93,0.0,-1.0,0.0,2e-05]
[1780442265161,69.52,66555.99,0.0,-1.0,0.0,2e-05]
[1780442266185,69.52,66565.39,0.0,-1.0,0.0,2e-05]
[1780442268186,69.52,66547.91,0.0,-1.0,0.0,2e-05]
[1780442269186,69.52,66538.96,0.0,-1.0,0.0,1e-05]
[1780442270224,69.52,66538.92,0.0,-1.0,0.0,1e-05]
[1780442272217,69.52,66524.51,0.0,-1.0,0.0,1e-05]
[1780442273458,69.52,66518.12,0.0,-1.0,0.0,1e-05]
[1780442274230,69.52,66518.12,0.0,-1.0,0.0,1e-05]
[1780442279265,69.52,66515.79,0.0,-1.0,0.0,1e-05]
[1780442281279,69.52,66522.03,0.0,-1.0,0.0,1e-05]
[1780442282284,69.52,66514.56,0.0,-1.0,0.0,1e-05]
[1780442283308,69.52,66512.82,0.0,-1.0,0.0,1e-05]
[1780442285310,69.52,66528.4,0.0,-1.0,0.0,1e-05]
[1780442286326,69.52,66535.15,0.0,-1.0,0.0,1e-05]
[1780442287329,69.52,66508.74,0.0,-1.0,0.0,1e-05]
[1780442288334,69.52,66494.17,0.0,-1.0,0.0,1e-05]
[1780442290372,69.52,66484.04,0.0,-1.0,0.0,1e-05]
[1780442291359,69.52,66456.48,0.0,-1.0,0.0,1e-05]
[1780442292367,69.52,66448.13,0.0,-1.0,0.0,1e-05]
[1780442293379,69.52,66463.83,0.0,-1.0,0.0,1e-05]
[1780442294393,69.52,66475.11,0.0,-1.0,0.0,1e-05]
[1780442295389,69.52,66477.34,0.0,-1.0,0.0,1e-05]
[1780442298408,69.52,66464.81,0.0,-1.0,0.0,1e-05]
[1780442300429,69.52,66475.56,0.0,-1.0,0.0,1e-05]
[1780442301436,69.52,66485.09,0.0,-1.0,0.0,1e-05]
[1780442302443,69.52,66504.24,0.0,-1.0,0.0,1e-05]
[1780442303451,69.52,66515.92,0.0,-1.0,0.0,1e-05]
[1780442304458,69.52,66518.05,0.0,-1.0,0.0,1e-05]
[1780442306477,69.52,66511.62,0.0,-1.0,0.0,1e-05]
[1780442308490,69.52,66518.82,0.0,-1.0,0.0,1e-05]
[1780442309497,69.52,66524.64,0.0,-1.0,0.0,1e-05]
[1780442311514,69.52,66500.0,0.0,-1.0,0.0,1e-05]
[1780442312523,69.52,66500.06,0.0,-1.0,0.0,1e-05]
[1780442315552,69.52,66506.52,0.0,-1.0,0.0,1e-05]
[1780442320586,69.52,66503.52,0.0,-1.0,0.0,1e-05]
[1780442325678,69.52,66493.7,0.0,-1.0,0.0,1e-05]
[1780442327683,69.52,66489.27,0.0,-1.0,0.0,1e-05]
[1780442328693,69.52,66502.51,0.0,-1.0,0.0,1e-05]
[1780442329697,69.52,66500.94,0.0,-1.0,0.0,1e-05]
[1780442330706,69.52,66491.05,0.0,-1.0,0.0,1e-05]
[1780442332718,69.52,66486.39,0.0,-1.0,0.0,1e-05]
[1780442333933,69.52,66452.15,0.0,-1.0,0.0,1e-05]
[1780442334732,69.52,66452.7,0.0,-1.0,0.0,1e-05]
[1780442335739,69.52,66455.22,0.0,-1.0,0.0,1e-05]
[1780442336746,69.52,66460.3,0.0,-1.0,0.0,1e-05]
[1780442337753,69.52,66460.83,0.0,-1.0,0.0,1e-05]
[1780442339767,69.52,66467.15,0.0,-1.0,0.0,1e-05]
[1780442342803,69.52,66502.5,0.0,-1.0,0.0,1e-05]
[1780442344023,69.52,66517.09,0.0,-1.0,0.0,1e-05]
[1780442344816,69.52,66517.09,0.0,-1.0,0.0,1e-05]
[1780442345822,69.52,66519.03,0.0,-1.0,0.0,1e-05]
[1780442347836,69.52,66509.96,0.0,-1.0,0.0,1e-05]
[1780442348847,69.52,66495.99,0.0,-1.0,0.0,1e-05]
[1780442349852,69.52,66488.04,0.0,-1.0,0.0,1e-05]
[1780442350861,69.52,66486.65,0.0,-1.0,0.0,1e-05]
[1780442352874,69.52,66478.03,0.0,-1.0,0.0,1e-05]
[1780442354095,69.52,66472.55,0.0,-1.0,0.0,1e-05]
[1780442354887,69.52,66472.55,0.0,-1.0,0.0,1e-05]
[1780442356903,69.52,66479.72,0.0,-1.0,0.0,1e-05]
[1780442357906,69.52,66483.26,0.0,-1.0,0.0,1e-05]
[1780442360139,69.52,66491.28,0.0,-1.0,0.0,1e-05]
[1780442361145,69.52,66498.89,0.0,-1.0,0.0,1e-05]
[1780442361936,69.52,66499.21,0.0,-1.0,0.0,1e-05]
[1780442362950,69.52,66500.18,0.0,-1.0,0.0,1e-05]
[1780442363951,69.52,66507.74,0.0,-1.0,0.0,1e-05]
[1780442364960,69.52,66511.42,0.0,-1.0,0.0,1e-05]
[1780442365965,69.52,66504.72,0.0,-1.0,0.0,1e-05]
[1780442366977,69.52,66503.68,0.0,-1.0,0.0,1e-05]
[1780442371228,69.52,66488.66,0.0,-1.0,0.0,1e-05]
[1780442373016,69.52,66494.31,0.0,-1.0,0.0,1e-05]
[1780442374024,69.52,66490.73,0.0,-1.0,0.0,1e-05]
[1780442375034,69.52,66482.59,0.0,-1.0,0.0,1e-05]
[1780442376053,69.52,66475.6,0.0,-1.0,0.0,1e-05]
[1780442377058,69.52,66461.4,0.0,-1.0,0.0,1e-05]
[1780442378062,69.52,66450.61,0.0,-1.0,0.0,1e-05]
[1780442379067,69.52,66450.31,0.0,-1.0,0.0,1e-05]
[1780442380073,69.52,66456.27,0.0,-1.0,0.0,1e-05]
[1780442381299,69.52,66440.73,0.0,-1.0,0.0,1e-05]
[1780442382093,69.52,66426.53,0.0,-1.0,0.0,1e-05]
[1780442383095,69.52,66426.31,0.0,-1.0,0.0,1e-05]
[1780442384101,69.52,66417.9,0.0,-1.0,0.0,1e-05]
[1780442385109,69.52,66413.63,0.0,-1.0,0.0,1e-05]
[1780442388132,69.52,66418.81,0.0,-1.0,0.0,1e-05]
[1780442389141,69.52,66425.24,0.0,-1.0,0.0,1e-05]
[1780442390146,69.52,66424.05,0.0,-1.0,0.0,1e-05]
[1780442393179,69.52,66437.21,0.0,-1.0,0.0,1e-05]
[1780442394184,69.52,66434.11,0.0,-1.0,0.0,1e-05]
[1780442395192,69.52,66426.92,0.0,-1.0,0.0,1e-05]
[1780442396197,69.52,66423.23,0.0,-1.0,0.0,1e-05]
[1780442401453,69.52,66415.85,0.0,-1.0,0.0,1e-05]
[1780442403267,69.52,66409.83,0.0,-1.0,0.0,1e-05]
[1780442404274,69.52,66434.56,0.0,-1.0,0.0,1e-05]
[1780442405285,69.52,66446.49,0.0,-1.0,0.0,1e-05]
[1780442406286,69.52,66447.65,0.0,-1.0,0.0,1e-05]
[1780442407297,69.52,66454.55,0.0,-1.0,0.0,1e-05]
[1780442408308,69.52,66458.55,0.0,-1.0,0.0,1e-05]
[1780442410318,69.52,66448.41,0.0,-1.0,0.0,1e-05]
[1780442411561,69.52,66451.71,0.0,-1.0,0.0,1e-05]
[1780442417376,69.52,66458.72,0.0,-1.0,0.0,1e-05]
[1780442419376,69.52,66475.62,0.0,-1.0,0.0,1e-05]
[1780442420383,69.52,66483.66,0.0,-1.0,0.0,1e-05]
[1780442421632,69.52,66494.65,0.0,-1.0,0.0,1e-05]
[1780442422398,69.52,66494.65,0.0,-1.0,0.0,1e-05]
[1780442425427,69.52,66501.71,0.0,-1.0,0.0,1e-05]
[1780442426429,69.52,66504.55,0.0,-1.0,0.0,1e-05]
[1780442428445,69.52,66511.16,0.0,-1.0,0.0,1e-05]
[1780442430457,69.52,66515.61,0.0,-1.0,0.0,1e-05]
[1780442431709,69.52,66520.67,0.0,-1.0,0.0,1e-05]
[1780442435495,69.52,66526.62,0.0,-1.0,0.0,1e-05]
[1780442436499,69.52,66536.95,0.0,-1.0,0.0,1e-05]
[1780442437506,69.52,66538.93,0.0,-1.0,0.0,1e-05]
[1780442441534,69.52,66550.84,0.0,-1.0,0.0,1e-05]
[1780442443548,69.52,66543.99,0.0,-1.0,0.0,1e-05]
[1780442444554,69.52,66537.88,0.0,-1.0,0.0,1e-05]
[1780442445561,69.52,66531.19,0.0,-1.0,0.0,1e-05]
[1780442446571,69.52,66530.17,0.0,-1.0,0.0,1e-05]
[1780442451621,69.52,66528.38,0.0,-1.0,0.0,1e-05]
[1780442452619,69.52,66513.94,0.0,-1.0,0.0,1e-05]
[1780442453702,69.52,66504.07,0.0,-1.0,0.0,1e-05]
[1780442454655,69.52,66495.73,0.0,-1.0,0.0,1e-05]
[1780442459694,69.52,66492.72,0.0,-1.0,0.0,1e-05]
[1780442460700,69.52,66484.95,0.0,-1.0,0.0,1e-05]
[1780442461708,69.52,66474.18,0.0,-1.0,0.0,1e-05]
[1780442466742,69.52,66476.73,0.0,-1.0,0.0,1e-05]
[1780442469763,69.52,66482.48,0.0,-1.0,0.0,1e-05]
[1780442471777,69.52,66476.86,0.0,-1.0,0.0,1e-05]
[1780442473805,69.52,66488.19,0.0,-1.0,0.0,1e-05]
[1780442474805,69.52,66488.19,0.0,-1.0,0.0,1e-05]
[1780442475810,69.52,66486.02,0.0,-1.0,0.0,1e-05]
[1780442477825,69.52,66491.72,0.0,-1.0,0.0,1e-05]
[1780442482082,69.52,66507.63,0.0,-1.0,0.0,1e-05]
[1780442482865,69.52,66507.63,0.0,-1.0,0.0,1e-05]
[1780442487900,69.52,66513.22,0.0,-1.0,0.0,1e-05]
[1780442489217,69.52,66517.19,0.0,-1.0,0.0,1e-05]
[1780442489944,69.52,66487.5,0.0,-1.0,0.0,1e-05]
[1780442490948,69.52,66479.77,0.0,-1.0,0.0,1e-05]
[1780442492178,69.52,66469.85,0.0,-1.0,0.0,1e-05]
[1780442492954,69.52,66469.69,0.0,-1.0,0.0,1e-05]
[1780442493961,69.52,66471.75,0.0,-1.0,0.0,1e-05]
[1780442494969,69.52,66465.84,0.0,-1.0,0.0,1e-05]
[1780442495975,69.52,66462.65,0.0,-1.0,0.0,1e-05]
[1780442496981,69.52,66482.88,0.0,-1.0,0.0,1e-05]
[1780442497989,69.52,66489.25,0.0,-1.0,0.0,1e-05]
[1780442498998,69.52,66488.78,0.0,-1.0,0.0,1e-05]
[1780442501063,69.52,66489.29,0.0,-1.0,0.0,1e-05]
[1780442502271,69.52,66496.63,0.0,-1.0,0.0,1e-05]
[1780442504085,69.52,66513.41,0.0,-1.0,0.0,1e-05]
[1780442505068,69.52,66513.41,0.0,-1.0,0.0,1e-05]
[1780442506069,69.52,66505.67,0.0,-1.0,0.0,1e-05]
[1780442507079,69.52,66504.25,0.0,-1.0,0.0,1e-05]
[1780442508113,69.52,66495.47,0.0,-1.0,0.0,1e-05]
[1780442509103,69.52,66461.19,0.0,-1.0,0.0,1e-05]
[1780442510126,69.52,66460.49,0.0,-1.0,0.0,1e-05]
[1780442511115,69.52,66443.87,0.0,-1.0,0.0,1e-05]
[1780442512374,69.52,66445.59,0.0,-1.0,0.0,1e-05]
[1780442513126,69.52,66445.68,0.0,-1.0,0.0,1e-05]
[1780442514133,69.52,66450.64,0.0,-1.0,0.0,1e-05]
[1780442515141,69.52,66449.28,0.0,-1.0,0.0,1e-05]
[1780442520176,69.52,66452.93,0.0,-1.0,0.0,1e-05]
[1780442522447,69.52,66465.5,0.0,-1.0,0.0,1e-05]
[1780442524208,69.52,66472.76,0.0,-1.0,0.0,1e-05]
[1780442525212,69.52,66477.28,0.0,-1.0,0.0,1e-05]
[1780442527227,69.52,66482.96,0.0,-1.0,0.0,1e-05]
[1780442530251,69.52,66473.03,0.0,-1.0,0.0,1e-05]
[1780442531258,69.52,66467.61,0.0,-1.0,0.0,1e-05]
[1780442532526,69.52,66469.12,0.0,-1.0,0.0,1e-05]
[1780442537299,69.52,66459.85,0.0,-1.0,0.0,1e-05]
[1780442538307,69.52,66450.37,0.0,-1.0,0.0,1e-05]
[1780442539316,69.52,66457.41,0.0,-1.0,0.0,1e-05]
[1780442540323,69.52,66467.68,0.0,-1.0,0.0,1e-05]
[1780442541334,69.52,66470.98,0.0,-1.0,0.0,1e-05]
[1780442542602,69.52,66480.85,0.0,-1.0,0.0,1e-05]
[1780442544351,69.52,66484.26,0.0,-1.0,0.0,1e-05]
[1780442546376,69.52,66472.13,0.0,-1.0,0.0,1e-05]
[1780442547382,69.52,66461.92,0.0,-1.0,0.0,1e-05]
[1780442548384,69.52,66457.03,0.0,-1.0,0.0,1e-05]
[1780442549390,69.52,66455.21,0.0,-1.0,0.0,1e-05]
[1780442551407,69.52,66463.71,0.0,-1.0,0.0,1e-05]
[1780442552679,69.52,66473.57,0.0,-1.0,0.0,1e-05]
[1780442553421,69.52,66473.57,0.0,-1.0,0.0,1e-05]
[1780442555434,69.52,66474.81,0.0,-1.0,0.0,1e-05]
[1780442560478,69.52,66481.52,0.0,-1.0,0.0,1e-05]
[1780442562755,69.52,66488.61,0.0,-1.0,0.0,1e-05]
[1780442566518,69.52,66492.42,0.0,-1.0,0.0,1e-05]
[1780442568532,69.52,66499.14,0.0,-1.0,0.0,1e-05]
[1780442569537,69.52,66497.09,0.0,-1.0,0.0,1e-05]
[1780442572827,69.52,66503.62,0.0,-1.0,0.0,1e-05]
[1780442578600,69.52,66508.06,0.0,-1.0,0.0,1e-05]
[1780442583639,69.52,66511.32,0.0,-1.0,0.0,1e-05]
[1780442584642,69.52,66515.13,0.0,-1.0,0.0,1e-05]
[1780442585692,69.52,66521.07,0.0,-1.0,0.0,1e-05]
[1780442586676,69.52,66540.82,0.0,-1.0,0.0,1e-05]
[1780442587680,69.52,66544.05,0.0,-1.0,0.0,1e-05]
[1780442588690,69.52,66527.68,0.0,-1.0,0.0,1e-05]
[1780442590711,69.52,66513.91,0.0,-1.0,0.0,1e-05]
[1780442591718,69.52,66462.61,0.0,-1.0,0.0,1e-05]
[1780442592974,69.52,66461.46,0.0,-1.0,0.0,1e-05]
[1780442595747,69.52,66475.22,0.0,-1.0,0.0,1e-05]
[1780442596755,69.52,66470.62,0.0,-1.0,0.0,1e-05]
[1780442597762,69.52,66471.81,0.0,-1.0,0.0,1e-05]
[1780442601788,69.52,66479.56,0.0,-1.0,0.0,1e-05]
[1780442602795,69.52,66485.86,0.0,-1.0,0.0,1e-05]
[1780442603803,69.52,66486.61,0.0,-1.0,0.0,1e-05]
[1780442608849,69.52,66491.07,0.0,-1.0,0.0,1e-05]
[1780442611861,69.52,66484.38,0.0,-1.0,0.0,1e-05]
[1780442613873,69.52,66477.55,0.0,-1.0,0.0,1e-05]
[1780442616901,69.52,66470.59,0.0,-1.0,0.0,1e-05]
[1780442619922,69.52,66479.03,0.0,-1.0,0.0,1e-05]
[1780442622944,69.52,66471.33,0.0,-1.0,0.0,1e-05]
[1780442625965,69.52,66457.42,0.0,-1.0,0.0,1e-05]
[1780442628993,69.52,66462.79,0.0,-1.0,0.0,1e-05]
[1780442634025,69.52,66461.15,0.0,-1.0,0.0,1e-05]
[1780442636041,69.52,66441.75,0.0,-1.0,0.0,1e-05]
[1780442637046,69.52,66441.42,0.0,-1.0,0.0,1e-05]
[1780442639077,69.52,66385.06,0.0,-1.0,0.0,1e-05]
[1780442640100,69.52,66385.55,0.0,-1.0,0.0,1e-05]
[1780442641083,69.52,66368.43,0.0,-1.0,0.0,1e-05]
[1780442643370,69.52,66376.33,0.0,-1.0,0.0,1e-05]
[1780442645135,69.52,66387.87,0.0,-1.0,0.0,1e-05]
[1780442647188,69.52,66388.6,0.0,-1.0,0.0,1e-05]
[1780442648222,69.52,66369.35,0.0,-1.0,0.0,1e-05]
[1780442649229,69.52,66350.87,0.0,-1.0,0.0,1e-05]
[1780442651300,69.52,66358.3,0.0,-1.0,0.0,1e-05]
[1780442652244,69.52,66352.94,0.0,-1.0,0.0,1e-05]
[1780442653520,69.52,66287.78,0.0,-1.0,0.0,1e-05]
[1780442654270,69.52,66287.78,0.0,-1.0,0.0,1e-05]
[1780442655282,69.52,66273.66,0.0,-1.0,0.0,0.0]
[1780442656293,69.52,66292.1,0.0,-1.0,0.0,1e-05]
[1780442657296,69.52,66294.87,0.0,-1.0,0.0,1e-05]
[1780442661329,69.52,66311.23,0.0,-1.0,0.0,1e-05]
[1780442662333,69.52,66324.71,0.0,-1.0,0.0,1e-05]
[1780442663615,69.52,66309.39,0.0,-1.0,0.0,1e-05]
[1780442664350,69.52,66309.56,0.0,-1.0,0.0,1e-05]
[1780442665355,69.52,66311.79,0.0,-1.0,0.0,1e-05]
[1780442666379,69.52,66329.47,0.0,-1.0,0.0,1e-05]
[1780442667378,69.52,66320.2,0.0,-1.0,0.0,1e-05]
[1780442668385,69.52,66320.12,0.0,-1.0,0.0,1e-05]
[1780442669389,69.52,66303.63,0.0,-1.0,0.0,1e-05]
[1780442670398,69.52,66300.96,0.0,-1.0,0.0,1e-05]
[1780442671403,69.52,66304.51,0.0,-1.0,0.0,1e-05]
[1780442673695,69.52,66306.47,0.0,-1.0,0.0,1e-05]
[1780442675446,69.52,66314.65,0.0,-1.0,0.0,1e-05]
[1780442676446,69.52,66337.1,0.0,-1.0,0.0,1e-05]
[1780442677451,69.52,66338.37,0.0,-1.0,0.0,1e-05]
[1780442680480,69.52,66347.22,0.0,-1.0,0.0,1e-05]
[1780442681486,69.52,66352.37,0.0,-1.0,0.0,1e-05]
[1780442682496,69.52,66349.24,0.0,-1.0,0.0,1e-05]
[1780442683776,69.52,66365.14,0.0,-1.0,0.0,1e-05]
[1780442685514,69.52,66377.33,0.0,-1.0,0.0,1e-05]
[1780442686523,69.52,66377.16,0.0,-1.0,0.0,1e-05]
[1780442687529,69.52,66370.65,0.0,-1.0,0.0,1e-05]
[1780442688537,69.52,66374.93,0.0,-1.0,0.0,1e-05]
[1780442690552,69.52,66373.06,0.0,-1.0,0.0,1e-05]
[1780442691558,69.52,66360.63,0.0,-1.0,0.0,1e-05]
[1780442692566,69.52,66353.7,0.0,-1.0,0.0,1e-05]
[1780442693848,69.52,66362.57,0.0,-1.0,0.0,1e-05]
[1780442695589,69.52,66360.78,0.0,-1.0,0.0,1e-05]
[1780442697605,69.52,66352.23,0.0,-1.0,0.0,1e-05]
[1780442698615,69.52,66334.76,0.0,-1.0,0.0,1e-05]
[1780442700623,69.52,66332.2,0.0,-1.0,0.0,1e-05]
[1780442703939,69.52,66337.38,0.0,-1.0,0.0,1e-05]
[1780442705661,69.52,66345.32,0.0,-1.0,0.0,1e-05]
[1780442706666,69.52,66355.49,0.0,-1.0,0.0,1e-05]
[1780442707673,69.52,66365.56,0.0,-1.0,0.0,1e-05]
[1780442708698,69.52,66362.5,0.0,-1.0,0.0,1e-05]
[1780442710725,69.52,66329.66,0.0,-1.0,0.0,1e-05]
[1780442711715,69.52,66302.59,0.0,-1.0,0.0,1e-05]
[1780442712721,69.52,66310.14,0.0,-1.0,0.0,1e-05]
[1780442714025,69.52,66315.31,0.0,-1.0,0.0,1e-05]
[1780442715755,69.52,66302.42,0.0,-1.0,0.0,1e-05]
[1780442718775,69.52,66309.09,0.0,-1.0,0.0,1e-05]
[1780442719781,69.52,66300.18,0.0,-1.0,0.0,1e-05]
[1780442722809,69.52,66280.47,0.0,-1.0,0.0,0.0]
[1780442724105,69.52,66273.76,0.0,-1.0,0.0,0.0]
[1780442725839,69.52,66290.01,0.0,-1.0,0.0,0.0]
[1780442727855,69.52,66282.84,0.0,-1.0,0.0,0.0]
[1780442728879,69.52,66266.04,0.0,-1.0,0.0,0.0]
[1780442730887,69.52,66240.74,0.0,-1.0,0.0,0.0]
[1780442731899,69.52,66223.05,0.0,-1.0,0.0,0.0]
[1780442732905,69.52,66222.44,0.0,-1.0,0.0,0.0]
[1780442735931,69.52,66227.85,0.0,-1.0,0.0,0.0]
[1780442736938,69.52,66247.78,0.0,-1.0,0.0,0.0]
[1780442738957,69.52,66233.12,0.0,-1.0,0.0,0.0]
[1780442739971,69.52,66201.42,0.0,-1.0,0.0,0.0]
[1780442740978,69.52,66201.32,0.0,-1.0,0.0,0.0]
[1780442741986,69.52,66183.61,0.0,-1.0,0.0,0.0]
[1780442742988,69.52,66166.98,0.0,-1.0,0.0,0.0]
[1780442743997,69.52,66146.44,0.0,-1.0,0.0,0.0]
[1780442745005,69.52,66154.65,0.0,-1.0,0.0,0.0]
[1780442746010,69.52,66154.17,0.0,-1.0,0.0,0.0]
[1780442747019,69.52,66164.31,0.0,-1.0,0.0,0.0]
[1780442748047,69.52,66167.35,0.0,-1.0,0.0,0.0]
[1780442750069,69.52,66157.75,0.0,-1.0,0.0,0.0]
[1780442751082,69.52,66119.87,0.0,-1.0,0.0,0.0]
[1780442753115,69.52,66098.98,0.0,-1.0,0.0,0.0]
[1780442754125,69.52,66091.52,0.0,-1.0,0.0,0.0]
[1780442756153,69.52,66098.19,0.0,-1.0,0.0,0.0]
[1780442758160,69.52,66092.87,0.0,-1.0,0.0,0.0]
[1780442759174,69.52,66101.78,0.0,-1.0,0.0,0.0]
[1780442761194,69.52,66095.91,0.0,-1.0,0.0,0.0]
[1780442762206,69.52,66148.82,0.0,-1.0,0.0,0.0]
[1780442763208,69.52,66148.82,0.0,-1.0,0.0,0.0]
[1780442764214,69.52,66174.33,0.0,-1.0,0.0,0.0]
[1780442765229,69.52,66189.2,0.0,-1.0,0.0,0.0]
[1780442766244,69.52,66181.93,0.0,-1.0,0.0,0.0]
[1780442767250,69.52,66163.06,0.0,-1.0,0.0,0.0]
[1780442768261,69.52,66162.17,0.0,-1.0,0.0,0.0]
[1780442769268,69.52,66149.99,0.0,-1.0,0.0,0.0]
[1780442770283,69.52,66138.92,0.0,-1.0,0.0,0.0]
[1780442771285,69.52,66139.63,0.0,-1.0,0.0,0.0]
[1780442774306,69.52,66158.22,0.0,-1.0,0.0,0.0]
[1780442775331,69.52,66174.67,0.0,-1.0,0.0,0.0]
[1780442776325,69.52,66166.9,0.0,-1.0,0.0,0.0]
[1780442777330,69.52,66161.34,0.0,-1.0,0.0,0.0]
[1780442778338,69.52,66173.79,0.0,-1.0,0.0,0.0]
[1780442779348,69.52,66204.96,0.0,-1.0,0.0,0.0]
[1780442780387,69.52,66217.59,0.0,-1.0,0.0,0.0]
[1780442781390,69.52,66224.42,0.0,-1.0,0.0,0.0]
[1780442782401,69.52,66238.36,0.0,-1.0,0.0,0.0]
[1780442783407,69.52,66238.36,0.0,-1.0,0.0,0.0]
[1780442785423,69.52,66228.67,0.0,-1.0,0.0,0.0]
[1780442786434,69.52,66206.03,0.0,-1.0,0.0,0.0]
[1780442788443,69.52,66200.66,0.0,-1.0,0.0,0.0]
[1780442791464,69.52,66208.95,0.0,-1.0,0.0,0.0]
[1780442793486,69.52,66187.99,0.0,-1.0,0.0,0.0]
[1780442794489,69.52,66168.72,0.0,-1.0,0.0,0.0]
[1780442796542,69.52,66154.11,0.0,-1.0,0.0,0.0]
[1780442797545,69.52,66123.0,0.0,-1.0,0.0,0.0]
[1780442798534,69.52,66123.81,0.0,-1.0,0.0,0.0]
[1780442799532,69.52,66139.17,0.0,-1.0,0.0,0.0]
[1780442800540,69.52,66151.23,0.0,-1.0,0.0,0.0]
[1780442801545,69.52,66163.78,0.0,-1.0,0.0,0.0]
[1780442804862,69.52,66157.76,0.0,-1.0,0.0,0.0]
[1780442805582,69.52,66157.76,0.0,-1.0,0.0,0.0]
[1780442806585,69.52,66165.23,0.0,-1.0,0.0,0.0]
[1780442807587,69.52,66166.05,0.0,-1.0,0.0,0.0]
[1780442808614,69.52,66151.45,0.0,-1.0,0.0,0.0]
[1780442810627,69.52,66141.91,0.0,-1.0,0.0,0.0]
[1780442811649,69.52,66142.12,0.0,-1.0,0.0,0.0]
[1780442812663,69.52,66130.93,0.0,-1.0,0.0,0.0]
[1780442813664,69.52,66129.63,0.0,-1.0,0.0,0.0]
[1780442814933,69.52,66145.3,0.0,-1.0,0.0,0.0]
[1780442815690,69.52,66144.99,0.0,-1.0,0.0,0.0]
[1780442816690,69.52,66145.85,0.0,-1.0,0.0,0.0]
[1780442817697,69.52,66165.37,0.0,-1.0,0.0,0.0]
[1780442818701,69.52,66186.62,0.0,-1.0,0.0,0.0]
[1780442819708,69.52,66175.98,0.0,-1.0,0.0,0.0]
[1780442820715,69.52,66184.15,0.0,-1.0,0.0,0.0]
[1780442821755,69.52,66258.94,0.0,-1.0,0.0,0.0]
[1780442822749,69.52,66258.56,0.0,-1.0,0.0,0.0]
[1780442823757,69.52,66266.88,0.0,-1.0,0.0,0.0]
[1780442825009,69.52,66278.01,0.0,-1.0,0.0,0.0]
[1780442826785,69.52,66299.94,0.0,-1.0,0.0,0.0]
[1780442827797,69.52,66296.26,0.0,-1.0,0.0,0.0]
[1780442828797,69.52,66285.32,0.0,-1.0,0.0,0.0]
[1780442829808,69.52,66273.81,0.0,-1.0,0.0,0.0]
[1780442830818,69.52,66273.61,0.0,-1.0,0.0,0.0]
[1780442832826,69.52,66262.93,0.0,-1.0,0.0,0.0]
[1780442833834,69.52,66258.76,0.0,-1.0,0.0,0.0]
[1780442835857,69.52,66259.45,0.0,-1.0,0.0,0.0]
[1780442837873,69.52,66253.46,0.0,-1.0,0.0,0.0]
[1780442838907,69.52,66245.61,0.0,-1.0,0.0,0.0]
[1780442839881,69.52,66245.56,0.0,-1.0,0.0,0.0]
[1780442840890,69.52,66250.05,0.0,-1.0,0.0,0.0]
[1780442842906,69.52,66252.49,0.0,-1.0,0.0,0.0]
[1780442843910,69.52,66247.3,0.0,-1.0,0.0,0.0]
[1780442845171,69.52,66235.85,0.0,-1.0,0.0,0.0]
[1780442846930,69.52,66234.81,0.0,-1.0,0.0,0.0]
[1780442847940,69.52,66246.03,0.0,-1.0,0.0,0.0]
[1780442848945,69.52,66252.38,0.0,-1.0,0.0,0.0]
[1780442851972,69.52,66247.05,0.0,-1.0,0.0,0.0]
[1780442852982,69.52,66257.2,0.0,-1.0,0.0,0.0]
[1780442853982,69.52,66256.78,0.0,-1.0,0.0,0.0]
[1780442855246,69.52,66267.14,0.0,-1.0,0.0,0.0]
[1780442856001,69.52,66266.87,0.0,-1.0,0.0,0.0]
[1780442858019,69.52,66260.37,0.0,-1.0,0.0,0.0]
[1780442860032,69.52,66251.61,0.0,-1.0,0.0,0.0]
[1780442861041,69.52,66250.04,0.0,-1.0,0.0,0.0]
[1780442865316,69.52,66257.24,0.0,-1.0,0.0,0.0]
[1780442867086,69.52,66251.3,0.0,-1.0,0.0,0.0]
[1780442868094,69.52,66245.3,0.0,-1.0,0.0,0.0]
[1780442869111,69.52,66216.6,0.0,-1.0,0.0,0.0]
[1780442870116,69.52,66203.55,0.0,-1.0,0.0,0.0]
[1780442871116,69.52,66213.28,0.0,-1.0,0.0,0.0]
[1780442873130,69.52,66224.65,0.0,-1.0,0.0,0.0]
[1780442874138,69.52,66238.27,0.0,-1.0,0.0,0.0]
[1780442875391,69.52,66238.46,0.0,-1.0,0.0,0.0]
[1780442876156,69.52,66238.83,0.0,-1.0,0.0,0.0]
[1780442879176,69.52,66224.33,0.0,-1.0,0.0,0.0]
[1780442881192,69.52,66239.15,0.0,-1.0,0.0,0.0]
[1780442882199,69.52,66250.99,0.0,-1.0,0.0,0.0]
[1780442883227,69.52,66274.55,0.0,-1.0,0.0,0.0]
[1780442884217,69.52,66274.05,0.0,-1.0,0.0,0.0]
[1780442885468,69.52,66279.19,0.0,-1.0,0.0,0.0]
[1780442887238,69.52,66285.84,0.0,-1.0,0.0,0.0]
[1780442888245,69.52,66291.32,0.0,-1.0,0.0,0.0]
[1780442889252,69.52,66276.71,0.0,-1.0,0.0,0.0]
[1780442890263,69.52,66260.58,0.0,-1.0,0.0,0.0]
[1780442893280,69.52,66273.25,0.0,-1.0,0.0,0.0]
[1780442894288,69.52,66278.13,0.0,-1.0,0.0,0.0]
[1780442895544,69.52,66266.1,0.0,-1.0,0.0,0.0]
[1780442897312,69.52,66249.79,0.0,-1.0,0.0,0.0]
[1780442898321,69.52,66263.23,0.0,-1.0,0.0,0.0]
[1780442899327,69.52,66269.72,0.0,-1.0,0.0,0.0]
[1780442904362,69.52,66264.5,0.0,-1.0,0.0,0.0]
[1780442905616,69.52,66274.99,0.0,-1.0,0.0,0.0]
[1780442906377,69.52,66274.99,0.0,-1.0,0.0,0.0]
[1780442908395,69.52,66280.86,0.0,-1.0,0.0,0.0]
[1780442909398,69.52,66287.02,0.0,-1.0,0.0,0.0]
[1780442910405,69.52,66298.72,0.0,-1.0,0.0,0.0]
[1780442911412,69.52,66303.73,0.0,-1.0,0.0,0.0]
[1780442914434,69.52,66296.55,0.0,-1.0,0.0,0.0]
[1780442916449,69.52,66290.29,0.0,-1.0,0.0,0.0]
[1780442917457,69.52,66282.56,0.0,-1.0,0.0,0.0]
[1780442918465,69.52,66273.55,0.0,-1.0,0.0,0.0]
[1780442919471,69.52,66267.66,0.0,-1.0,0.0,0.0]
[1780442920479,69.52,66261.39,0.0,-1.0,0.0,0.0]
[1780442921483,69.52,66255.41,0.0,-1.0,0.0,0.0]
[1780442922493,69.52,66245.18,0.0,-1.0,0.0,0.0]
[1780442926531,69.52,66250.58,0.0,-1.0,0.0,0.0]
[1780442927528,69.52,66257.19,0.0,-1.0,0.0,0.0]
[1780442930551,69.52,66265.06,0.0,-1.0,0.0,0.0]
[1780442933572,69.52,66258.51,0.0,-1.0,0.0,0.0]
[1780442938607,69.52,66264.12,0.0,-1.0,0.0,0.0]
[1780442940621,69.52,66275.37,0.0,-1.0,0.0,0.0]
[1780442941628,69.52,66280.56,0.0,-1.0,0.0,0.0]
[1780442944653,69.52,66300.03,0.0,-1.0,0.0,0.0]
[1780442949697,69.52,66304.97,0.0,-1.0,0.0,0.0]
[1780442954727,69.52,66308.93,0.0,-1.0,0.0,0.0]
[1780442959760,69.52,66303.95,0.0,-1.0,0.0,0.0]
[1780442960768,69.52,66309.84,0.0,-1.0,0.0,0.0]
[1780442963793,69.52,66324.81,0.0,-1.0,0.0,0.0]
[1780442964801,69.52,66324.65,0.0,-1.0,0.0,0.0]
[1780442968828,69.52,66317.41,0.0,-1.0,0.0,0.0]
[1780442969836,69.52,66317.41,0.0,-1.0,0.0,0.0]
[1780442974881,69.52,66314.18,0.0,-1.0,0.0,0.0]
[1780442976179,69.52,66308.43,0.0,-1.0,0.0,0.0]
[1780442976883,69.52,66308.43,0.0,-1.0,0.0,0.0]
[1780442979926,69.52,66302.52,0.0,-1.0,0.0,0.0]
[1780442980919,69.52,66296.51,0.0,-1.0,0.0,0.0]
[1780442981924,69.52,66292.93,0.0,-1.0,0.0,0.0]
[1780442983939,69.52,66289.91,0.0,-1.0,0.0,0.0]
[1780442988979,69.52,66293.22,0.0,-1.0,0.0,0.0]
[1780442991996,69.52,66298.8,0.0,-1.0,0.0,0.0]
[1780442993004,69.52,66304.3,0.0,-1.0,0.0,0.0]
[1780442994011,69.52,66318.01,0.0,-1.0,0.0,0.0]
[1780442995024,69.52,66321.64,0.0,-1.0,0.0,0.0]
[1780442996322,69.52,66321.03,0.0,-1.0,0.0,0.0]
[1780443000056,69.52,66329.27,0.0,-1.0,0.0,0.0]
[1780443003076,69.52,66312.47,0.0,-1.0,0.0,0.0]
[1780443004093,69.52,66297.55,0.0,-1.0,0.0,0.0]
[1780443005097,69.52,66293.11,0.0,-1.0,0.0,0.0]
[1780443006103,69.52,66316.51,0.0,-1.0,0.0,0.0]
[1780443007110,69.52,66316.37,0.0,-1.0,0.0,0.0]
[1780443008116,69.52,66311.4,0.0,-1.0,0.0,0.0]
[1780443009123,69.52,66310.48,0.0,-1.0,0.0,0.0]
[1780443010132,69.52,66309.43,0.0,-1.0,0.0,0.0]
[1780443012144,69.52,66320.13,0.0,-1.0,0.0,0.0]
[1780443014160,69.52,66309.65,0.0,-1.0,0.0,0.0]
[1780443015166,69.52,66307.0,0.0,-1.0,0.0,0.0]
[1780443016510,69.52,66301.93,0.0,-1.0,0.0,0.0]
[1780443019196,69.52,66305.86,0.0,-1.0,0.0,0.0]
[1780443021211,69.52,66293.75,0.0,-1.0,0.0,0.0]
[1780443022218,69.52,66288.37,0.0,-1.0,0.0,0.0]
[1780443023221,69.52,66279.78,0.0,-1.0,0.0,0.0]
[1780443024240,69.52,66273.56,0.0,-1.0,0.0,0.0]
[1780443025245,69.52,66273.54,0.0,-1.0,0.0,0.0]
[1780443026592,69.52,66273.38,0.0,-1.0,0.0,0.0]
[1780443032289,69.52,66270.02,0.0,-1.0,0.0,0.0]
[1780443037324,69.52,66270.95,0.0,-1.0,0.0,0.0]
[1780443040348,69.52,66277.8,0.0,-1.0,0.0,0.0]
[1780443041369,69.52,66288.47,0.0,-1.0,0.0,0.0]
[1780443042362,69.52,66298.33,0.0,-1.0,0.0,0.0]
[1780443043418,69.52,66292.97,0.0,-1.0,0.0,0.0]
[1780443044392,69.52,66271.26,0.0,-1.0,0.0,0.0]
[1780443045401,69.52,66268.14,0.0,-1.0,0.0,0.0]
[1780443046733,69.52,66274.77,0.0,-1.0,0.0,0.0]
[1780443048418,69.52,66277.45,0.0,-1.0,0.0,0.0]
[1780443049426,69.52,66269.85,0.0,-1.0,0.0,0.0]
[1780443050434,69.52,66266.63,0.0,-1.0,0.0,0.0]
[1780443055468,69.52,66268.47,0.0,-1.0,0.0,0.0]
[1780443059499,69.52,66279.82,0.0,-1.0,0.0,0.0]
[1780443060506,69.52,66286.44,0.0,-1.0,0.0,0.0]
[1780443061515,69.52,66278.61,0.0,-1.0,0.0,0.0]
[1780443062523,69.52,66275.58,0.0,-1.0,0.0,0.0]
[1780443067557,69.52,66272.56,0.0,-1.0,0.0,0.0]
[1780443068565,69.52,66266.3,0.0,-1.0,0.0,0.0]
[1780443069572,69.52,66263.08,0.0,-1.0,0.0,0.0]
[1780443070592,69.52,66254.87,0.0,-1.0,0.0,0.0]
[1780443071595,69.52,66226.85,0.0,-1.0,0.0,0.0]
[1780443072603,69.52,66211.29,0.0,-1.0,0.0,0.0]
[1780443073608,69.52,66198.71,0.0,-1.0,0.0,0.0]
[1780443074616,69.52,66197.46,0.0,-1.0,0.0,0.0]
[1780443076668,69.52,66245.39,0.0,-1.0,0.0,0.0]
[1780443077669,69.52,66245.39,0.0,-1.0,0.0,0.0]
[1780443078676,69.52,66255.14,0.0,-1.0,0.0,0.0]
[1780443079682,69.52,66261.79,0.0,-1.0,0.0,0.0]
[1780443080694,69.52,66249.87,0.0,-1.0,0.0,0.0]
[1780443081698,69.52,66239.92,0.0,-1.0,0.0,0.0]
[1780443082709,69.52,66238.29,0.0,-1.0,0.0,0.0]
[1780443083713,69.52,66238.29,0.0,-1.0,0.0,0.0]
[1780443084719,69.52,66225.18,0.0,-1.0,0.0,0.0]
[1780443085728,69.52,66228.43,0.0,-1.0,0.0,0.0]
[1780443087744,69.52,66222.31,0.0,-1.0,0.0,0.0]
[1780443089755,69.52,66216.65,0.0,-1.0,0.0,0.0]
[1780443090762,69.52,66206.49,0.0,-1.0,0.0,0.0]
[1780443091777,69.52,66204.63,0.0,-1.0,0.0,0.0]
[1780443092776,69.52,66187.11,0.0,-1.0,0.0,0.0]
[1780443093786,69.52,66180.38,0.0,-1.0,0.0,0.0]
[1780443094792,69.52,66190.1,0.0,-1.0,0.0,0.0]
[1780443095797,69.52,66190.52,0.0,-1.0,0.0,0.0]
[1780443099827,69.52,66182.76,0.0,-1.0,0.0,0.0]
[1780443100836,69.52,66190.4,0.0,-1.0,0.0,0.0]
[1780443101846,69.52,66208.6,0.0,-1.0,0.0,0.0]
[1780443102850,69.52,66214.79,0.0,-1.0,0.0,0.0]
[1780443103858,69.52,66206.36,0.0,-1.0,0.0,0.0]
[1780443104863,69.52,66207.51,0.0,-1.0,0.0,0.0]
[1780443109903,69.52,66200.51,0.0,-1.0,0.0,0.0]
[1780443110911,69.52,66192.42,0.0,-1.0,0.0,0.0]
[1780443111916,69.52,66183.7,0.0,-1.0,0.0,0.0]
[1780443112927,69.52,66178.58,0.0,-1.0,0.0,0.0]
[1780443113929,69.52,66178.54,0.0,-1.0,0.0,0.0]
[1780443114954,69.52,66184.27,0.0,-1.0,0.0,0.0]
[1780443115961,69.52,66184.59,0.0,-1.0,0.0,0.0]
[1780443117967,69.52,66177.17,0.0,-1.0,0.0,0.0]
[1780443123008,69.52,66177.59,0.0,-1.0,0.0,0.0]
[1780443125030,69.52,66169.51,0.0,-1.0,0.0,0.0]
[1780443126062,69.52,66162.42,0.0,-1.0,0.0,0.0]
[1780443127400,69.52,66147.03,0.0,-1.0,0.0,0.0]
[1780443129063,69.52,66140.51,0.0,-1.0,0.0,0.0]
[1780443131084,69.52,66150.16,0.0,-1.0,0.0,0.0]
[1780443132094,69.52,66160.99,0.0,-1.0,0.0,0.0]
[1780443135123,69.52,66176.15,0.0,-1.0,0.0,0.0]
[1780443136130,69.52,66188.15,0.0,-1.0,0.0,0.0]
[1780443137473,69.52,66192.4,0.0,-1.0,0.0,0.0]
[1780443139157,69.52,66201.21,0.0,-1.0,0.0,0.0]
[1780443141197,69.52,66242.81,0.0,-1.0,0.0,0.0]
[1780443142194,69.52,66267.98,0.0,-1.0,0.0,0.0]
[1780443146223,69.52,66274.23,0.0,-1.0,0.0,0.0]
[1780443147553,69.52,66274.15,0.0,-1.0,0.0,0.0]
[1780443148235,69.52,66274.34,0.0,-1.0,0.0,0.0]
[1780443151257,69.52,66268.24,0.0,-1.0,0.0,0.0]
[1780443155286,69.52,66277.83,0.0,-1.0,0.0,0.0]
[1780443157623,69.52,66273.43,0.0,-1.0,0.0,0.0]
[1780443159313,69.52,66278.3,0.0,-1.0,0.0,0.0]
[1780443161330,69.52,66295.44,0.0,-1.0,0.0,0.0]
[1780443162350,69.52,66307.79,0.0,-1.0,0.0,0.0]
[1780443164361,69.52,66297.37,0.0,-1.0,0.0,0.0]
[1780443165362,69.52,66293.37,0.0,-1.0,0.0,0.0]
[1780443166368,69.52,66295.87,0.0,-1.0,0.0,0.0]
[1780443167692,69.52,66303.58,0.0,-1.0,0.0,0.0]
[1780443169392,69.52,66311.7,0.0,-1.0,0.0,0.0]
[1780443171415,69.52,66310.08,0.0,-1.0,0.0,0.0]
[1780443172421,69.52,66304.47,0.0,-1.0,0.0,0.0]
[1780443173431,69.52,66297.42,0.0,-1.0,0.0,0.0]
[1780443174442,69.52,66280.24,0.0,-1.0,0.0,0.0]
[1780443175445,69.52,66276.63,0.0,-1.0,0.0,0.0]
[1780443176454,69.52,66276.33,0.0,-1.0,0.0,0.0]
[1780443181486,69.52,66274.38,0.0,-1.0,0.0,0.0]
[1780443184527,69.52,66308.08,0.0,-1.0,0.0,0.0]
[1780443186525,69.52,66314.91,0.0,-1.0,0.0,0.0]
[1780443187857,69.52,66343.45,0.0,-1.0,0.0,0.0]
[1780443189547,69.52,66350.1,0.0,-1.0,0.0,0.0]
[1780443190554,69.52,66361.33,0.0,-1.0,0.0,1e-05]
[1780443191559,69.52,66353.28,0.0,-1.0,0.0,0.0]
[1780443192569,69.52,66347.59,0.0,-1.0,0.0,0.0]
[1780443193571,69.52,66357.83,0.0,-1.0,0.0,1e-05]
[1780443195590,69.52,66364.26,0.0,-1.0,0.0,1e-05]
[1780443196597,69.52,66365.74,0.0,-1.0,0.0,1e-05]
[1780443198632,69.52,66375.0,0.0,-1.0,0.0,1e-05]
[1780443200630,69.52,66384.53,0.0,-1.0,0.0,1e-05]
[1780443202647,69.52,66385.73,0.0,-1.0,0.0,1e-05]
[1780443205668,69.52,66402.66,0.0,-1.0,0.0,1e-05]
[1780443206676,69.52,66405.21,0.0,-1.0,0.0,1e-05]
[1780443208689,69.52,66405.42,0.0,-1.0,0.0,1e-05]
[1780443210722,69.52,66398.82,0.0,-1.0,0.0,1e-05]
[1780443211729,69.52,66417.84,0.0,-1.0,0.0,1e-05]
[1780443212745,69.52,66427.03,0.0,-1.0,0.0,1e-05]
[1780443213744,69.52,66421.44,0.0,-1.0,0.0,1e-05]
[1780443214757,69.52,66421.74,0.0,-1.0,0.0,1e-05]
[1780443219796,69.52,66420.07,0.0,-1.0,0.0,1e-05]
[1780443221809,69.52,66431.41,0.0,-1.0,0.0,1e-05]
[1780443226845,69.52,66428.35,0.0,-1.0,0.0,1e-05]
[1780443229866,69.52,66436.61,0.0,-1.0,0.0,1e-05]
[1780443234901,69.52,66442.62,0.0,-1.0,0.0,1e-05]
[1780443236917,69.52,66448.34,0.0,-1.0,0.0,1e-05]
[1780443238250,69.52,66466.95,0.0,-1.0,0.0,1e-05]
[1780443238929,69.52,66466.48,0.0,-1.0,0.0,1e-05]
[1780443239937,69.52,66456.79,0.0,-1.0,0.0,1e-05]
[1780443240945,69.52,66451.93,0.0,-1.0,0.0,1e-05]
[1780443241950,69.52,66458.18,0.0,-1.0,0.0,1e-05]
[1780443244971,69.52,66470.34,0.0,-1.0,0.0,1e-05]
[1780443245982,69.52,66470.68,0.0,-1.0,0.0,1e-05]
[1780443246989,69.52,66484.25,0.0,-1.0,0.0,1e-05]
[1780443248325,69.52,66475.5,0.0,-1.0,0.0,1e-05]
[1780443250020,69.52,66485.69,0.0,-1.0,0.0,1e-05]
[1780443255046,69.52,66491.07,0.0,-1.0,0.0,1e-05]
[1780443256051,69.52,66500.07,0.0,-1.0,0.0,1e-05]
[1780443258066,69.52,66509.05,0.0,-1.0,0.0,1e-05]
[1780443260094,69.52,66482.39,0.0,-1.0,0.0,1e-05]
[1780443261090,69.52,66472.65,0.0,-1.0,0.0,1e-05]
[1780443265118,69.52,66482.28,0.0,-1.0,0.0,1e-05]
[1780443266124,69.52,66477.06,0.0,-1.0,0.0,1e-05]
[1780443267134,69.52,66464.27,0.0,-1.0,0.0,1e-05]
[1780443272168,69.52,66464.12,0.0,-1.0,0.0,1e-05]
[1780443274192,69.52,66457.15,0.0,-1.0,0.0,1e-05]
[1780443276194,69.52,66451.19,0.0,-1.0,0.0,1e-05]
[1780443281229,69.52,66460.27,0.0,-1.0,0.0,1e-05]
[1780443286267,69.52,66453.55,0.0,-1.0,0.0,1e-05]
[1780443291302,69.52,66454.86,0.0,-1.0,0.0,1e-05]
[1780443296338,69.52,66452.54,0.0,-1.0,0.0,1e-05]
[1780443298356,69.52,66441.68,0.0,-1.0,0.0,1e-05]
[1780443299370,69.52,66440.55,0.0,-1.0,0.0,1e-05]
[1780443301377,69.52,66433.8,0.0,-1.0,0.0,1e-05]
[1780443302390,69.52,66435.08,0.0,-1.0,0.0,1e-05]
[1780443303400,69.52,66428.86,0.0,-1.0,0.0,1e-05]
[1780443304404,69.52,66432.21,0.0,-1.0,0.0,1e-05]
[1780443305411,69.52,66442.96,0.0,-1.0,0.0,1e-05]
[1780443306418,69.52,66443.85,0.0,-1.0,0.0,1e-05]
[1780443307420,69.52,66435.48,0.0,-1.0,0.0,1e-05]
[1780443308426,69.52,66436.95,0.0,-1.0,0.0,1e-05]
[1780443309435,69.52,66446.09,0.0,-1.0,0.0,1e-05]
[1780443310444,69.52,66446.52,0.0,-1.0,0.0,1e-05]
[1780443311831,69.52,66438.22,0.0,-1.0,0.0,1e-05]
[1780443313462,69.52,66437.32,0.0,-1.0,0.0,1e-05]
[1780443317491,69.52,66446.96,0.0,-1.0,0.0,1e-05]
[1780443319506,69.52,66445.8,0.0,-1.0,0.0,1e-05]
[1780443321904,69.52,66451.65,0.0,-1.0,0.0,1e-05]
[1780443323534,69.52,66454.12,0.0,-1.0,0.0,1e-05]
[1780443325568,69.52,66461.02,0.0,-1.0,0.0,1e-05]
[1780443326573,69.52,66466.75,0.0,-1.0,0.0,1e-05]
[1780443327580,69.52,66468.74,0.0,-1.0,0.0,1e-05]
[1780443330602,69.52,66476.21,0.0,-1.0,0.0,1e-05]
[1780443335643,69.52,66478.22,0.0,-1.0,0.0,1e-05]
[1780443340684,69.52,66480.3,0.0,-1.0,0.0,1e-05]
[1780443342049,69.52,66487.36,0.0,-1.0,0.0,1e-05]
[1780443342695,69.52,66487.36,0.0,-1.0,0.0,1e-05]
[1780443343707,69.52,66502.55,0.0,-1.0,0.0,1e-05]
[1780443344714,69.52,66502.15,0.0,-1.0,0.0,1e-05]
[1780443345727,69.52,66513.37,0.0,-1.0,0.0,1e-05]
[1780443346736,69.52,66518.87,0.0,-1.0,0.0,1e-05]
[1780443347740,69.52,66523.34,0.0,-1.0,0.0,1e-05]
[1780443352122,69.52,66483.95,0.0,-1.0,0.0,1e-05]
[1780443352779,69.52,66483.95,0.0,-1.0,0.0,1e-05]
[1780443353782,69.52,66480.83,0.0,-1.0,0.0,1e-05]
[1780443358819,69.52,66476.33,0.0,-1.0,0.0,1e-05]
[1780443362207,69.52,66463.48,0.0,-1.0,0.0,1e-05]
[1780443363860,69.52,66462.63,0.0,-1.0,0.0,1e-05]
[1780443364861,69.52,66469.35,0.0,-1.0,0.0,1e-05]
[1780443365875,69.52,66468.3,0.0,-1.0,0.0,1e-05]
[1780443367903,69.52,66479.63,0.0,-1.0,0.0,1e-05]
[1780443368939,69.52,66481.11,0.0,-1.0,0.0,1e-05]
[1780443372298,69.52,66457.05,0.0,-1.0,0.0,1e-05]
[1780443373958,69.52,66459.29,0.0,-1.0,0.0,1e-05]
[1780443374964,69.52,66465.33,0.0,-1.0,0.0,1e-05]
[1780443375971,69.52,66465.43,0.0,-1.0,0.0,1e-05]
[1780443380008,69.52,66457.98,0.0,-1.0,0.0,1e-05]
[1780443381016,69.52,66456.08,0.0,-1.0,0.0,1e-05]
[1780443382387,69.52,66444.46,0.0,-1.0,0.0,1e-05]
[1780443384039,69.52,66435.58,0.0,-1.0,0.0,1e-05]
[1780443385048,69.52,66428.94,0.0,-1.0,0.0,1e-05]
[1780443386056,69.52,66427.41,0.0,-1.0,0.0,1e-05]
[1780443390083,69.52,66420.84,0.0,-1.0,0.0,1e-05]
[1780443391091,69.52,66415.73,0.0,-1.0,0.0,1e-05]
[1780443392459,69.52,66434.27,0.0,-1.0,0.0,1e-05]
[1780443393104,69.52,66434.27,0.0,-1.0,0.0,1e-05]
[1780443395122,69.52,66450.17,0.0,-1.0,0.0,1e-05]
[1780443399153,69.52,66456.22,0.0,-1.0,0.0,1e-05]
[1780443402551,69.52,66436.83,0.0,-1.0,0.0,1e-05]
[1780443405225,69.52,66442.57,0.0,-1.0,0.0,1e-05]
[1780443407278,69.52,66432.93,0.0,-1.0,0.0,1e-05]
[1780443408242,69.52,66425.32,0.0,-1.0,0.0,1e-05]
[1780443409248,69.52,66414.91,0.0,-1.0,0.0,1e-05]
[1780443414285,69.52,66413.53,0.0,-1.0,0.0,1e-05]
[1780443417306,69.52,66393.61,0.0,-1.0,0.0,1e-05]
[1780443419327,69.52,66360.97,0.0,-1.0,0.0,0.0]
[1780443420333,69.52,66360.97,0.0,-1.0,0.0,0.0]
[1780443421339,69.52,66353.95,0.0,-1.0,0.0,0.0]
[1780443423358,69.52,66361.6,0.0,-1.0,0.0,0.0]
[1780443428390,69.52,66363.25,0.0,-1.0,0.0,0.0]
[1780443429398,69.52,66371.27,0.0,-1.0,0.0,0.0]
[1780443430410,69.52,66372.25,0.0,-1.0,0.0,0.0]
[1780443435448,69.52,66369.41,0.0,-1.0,0.0,0.0]
[1780443436455,69.52,66348.94,0.0,-1.0,0.0,0.0]
[1780443437472,69.52,66337.14,0.0,-1.0,0.0,0.0]
[1780443438478,69.52,66323.81,0.0,-1.0,0.0,0.0]
[1780443443508,69.52,66322.44,0.0,-1.0,0.0,0.0]
[1780443446560,69.52,66310.29,0.0,-1.0,0.0,0.0]
[1780443447565,69.52,66298.86,0.0,-1.0,0.0,0.0]
[1780443449578,69.52,66296.99,0.0,-1.0,0.0,0.0]
[1780443450586,69.52,66302.33,0.0,-1.0,0.0,0.0]
[1780443451591,69.52,66314.22,0.0,-1.0,0.0,0.0]
[1780443452600,69.52,66319.52,0.0,-1.0,0.0,0.0]
[1780443453605,69.52,66319.73,0.0,-1.0,0.0,0.0]
[1780443454615,69.52,66322.19,0.0,-1.0,0.0,0.0]
[1780443456628,69.52,66342.37,0.0,-1.0,0.0,0.0]
[1780443457636,69.52,66355.01,0.0,-1.0,0.0,0.0]
[1780443458643,69.52,66357.15,0.0,-1.0,0.0,0.0]
[1780443461668,69.52,66347.65,0.0,-1.0,0.0,0.0]
[1780443462671,69.52,66342.73,0.0,-1.0,0.0,0.0]
[1780443463677,69.52,66342.08,0.0,-1.0,0.0,0.0]
[1780443468711,69.52,66352.12,0.0,-1.0,0.0,0.0]
[1780443470725,69.52,66353.17,0.0,-1.0,0.0,0.0]
[1780443475763,69.52,66352.8,0.0,-1.0,0.0,0.0]
[1780443478783,69.52,66359.38,0.0,-1.0,0.0,0.0]
[1780443479790,69.52,66361.66,0.0,-1.0,0.0,0.0]
[1780443483348,69.52,66349.4,0.0,-1.0,0.0,0.0]
[1780443484828,69.52,66353.39,0.0,-1.0,0.0,0.0]
[1780443489866,69.52,66357.45,0.0,-1.0,0.0,0.0]
[1780443491884,69.52,66365.72,0.0,-1.0,0.0,0.0]
[1780443493434,69.52,66380.24,0.0,-1.0,0.0,0.0]
[1780443493918,69.52,66400.2,0.0,-1.0,0.0,1e-05]
[1780443494912,69.52,66400.69,0.0,-1.0,0.0,1e-05]
[1780443495930,69.52,66394.96,0.0,-1.0,0.0,0.0]
[1780443496950,69.52,66397.99,0.0,-1.0,0.0,1e-05]
[1780443497932,69.52,66410.38,0.0,-1.0,0.0,1e-05]
[1780443498946,69.52,66423.23,0.0,-1.0,0.0,1e-05]
[1780443499949,69.52,66417.78,0.0,-1.0,0.0,1e-05]
[1780443500963,69.52,66418.42,0.0,-1.0,0.0,1e-05]
[1780443501967,69.52,66427.36,0.0,-1.0,0.0,1e-05]
[1780443503501,69.52,66441.13,0.0,-1.0,0.0,1e-05]
[1780443503975,69.52,66441.38,0.0,-1.0,0.0,1e-05]
[1780443504983,69.52,66447.19,0.0,-1.0,0.0,1e-05]
[1780443507000,69.52,66432.87,0.0,-1.0,0.0,1e-05]
[1780443508014,69.52,66432.27,0.0,-1.0,0.0,1e-05]
[1780443509014,69.52,66439.48,0.0,-1.0,0.0,1e-05]
[1780443511027,69.52,66434.26,0.0,-1.0,0.0,1e-05]
[1780443512036,69.52,66435.02,0.0,-1.0,0.0,1e-05]
[1780443513573,69.52,66442.83,0.0,-1.0,0.0,1e-05]
[1780443516062,69.52,66455.61,0.0,-1.0,0.0,1e-05]
[1780443517070,69.52,66469.2,0.0,-1.0,0.0,1e-05]
[1780443520092,69.52,66467.65,0.0,-1.0,0.0,1e-05]
[1780443521099,69.52,66467.08,0.0,-1.0,0.0,1e-05]
[1780443523652,69.52,66473.97,0.0,-1.0,0.0,1e-05]
[1780443525127,69.52,66480.54,0.0,-1.0,0.0,1e-05]
[1780443526134,69.52,66484.14,0.0,-1.0,0.0,1e-05]
[1780443530167,69.52,66478.96,0.0,-1.0,0.0,1e-05]
[1780443535197,69.52,66477.15,0.0,-1.0,0.0,1e-05]
[1780443540234,69.52,66479.76,0.0,-1.0,0.0,1e-05]
[1780443544282,69.52,66495.68,0.0,-1.0,0.0,1e-05]
[1780443545273,69.52,66508.92,0.0,-1.0,0.0,1e-05]
[1780443546275,69.52,66496.71,0.0,-1.0,0.0,1e-05]
[1780443548289,69.52,66491.35,0.0,-1.0,0.0,1e-05]
[1780443551311,69.52,66482.57,0.0,-1.0,0.0,1e-05]
[1780443554355,69.52,66493.03,0.0,-1.0,0.0,1e-05]
[1780443558369,69.52,66487.08,0.0,-1.0,0.0,1e-05]
[1780443562398,69.52,66496.24,0.0,-1.0,0.0,1e-05]
[1780443566448,69.52,66479.32,0.0,-1.0,0.0,1e-05]
[1780443567467,69.52,66472.27,0.0,-1.0,0.0,1e-05]
[1780443568451,69.52,66453.66,0.0,-1.0,0.0,1e-05]
[1780443569461,69.52,66442.35,0.0,-1.0,0.0,1e-05]
[1780443573486,69.52,66448.13,0.0,-1.0,0.0,1e-05]
[1780443578520,69.52,66451.84,0.0,-1.0,0.0,1e-05]
[1780443582549,69.52,66458.65,0.0,-1.0,0.0,1e-05]
[1780443586576,69.52,66450.55,0.0,-1.0,0.0,1e-05]
[1780443591613,69.52,66447.84,0.0,-1.0,0.0,1e-05]
[1780443596647,69.52,66448.45,0.0,-1.0,0.0,1e-05]
[1780443597655,69.52,66442.16,0.0,-1.0,0.0,1e-05]
[1780443602692,69.52,66436.48,0.0,-1.0,0.0,1e-05]
[1780443604708,69.52,66442.74,0.0,-1.0,0.0,1e-05]
[1780443606736,69.52,66452.0,0.0,-1.0,0.0,1e-05]
[1780443611756,69.52,66451.79,0.0,-1.0,0.0,1e-05]
[1780443616793,69.52,66456.02,0.0,-1.0,0.0,1e-05]
[1780443621828,69.52,66458.31,0.0,-1.0,0.0,1e-05]
[1780443626862,69.52,66457.03,0.0,-1.0,0.0,1e-05]
[1780443627871,69.52,66442.76,0.0,-1.0,0.0,1e-05]
[1780443629889,69.52,66440.74,0.0,-1.0,0.0,1e-05]
[1780443633916,69.52,66428.91,0.0,-1.0,0.0,1e-05]
[1780443634924,69.52,66423.17,0.0,-1.0,0.0,1e-05]
[1780443635934,69.52,66424.41,0.0,-1.0,0.0,1e-05]
[1780443638952,69.52,66417.38,0.0,-1.0,0.0,0.0]
[1780443639958,69.52,66419.6,0.0,-1.0,0.0,0.0]
[1780443641976,69.52,66427.0,0.0,-1.0,0.0,1e-05]
[1780443642982,69.52,66429.9,0.0,-1.0,0.0,1e-05]
[1780443644993,69.52,66436.22,0.0,-1.0,0.0,1e-05]
[1780443650029,69.52,66435.84,0.0,-1.0,0.0,1e-05]
[1780443651036,69.52,66450.21,0.0,-1.0,0.0,1e-05]
[1780443652043,69.52,66456.31,0.0,-1.0,0.0,1e-05]
[1780443653051,69.52,66457.34,0.0,-1.0,0.0,1e-05]
[1780443655066,69.52,66463.06,0.0,-1.0,0.0,1e-05]
[1780443660108,69.52,66464.34,0.0,-1.0,0.0,1e-05]
[1780443661109,69.52,66445.35,0.0,-1.0,0.0,1e-05]
[1780443662189,69.52,66440.64,0.0,-1.0,0.0,1e-05]
[1780443667155,69.52,66450.95,0.0,-1.0,0.0,1e-05]
[1780443668159,69.52,66466.26,0.0,-1.0,0.0,1e-05]
[1780443669169,69.52,66466.93,0.0,-1.0,0.0,1e-05]
[1780443672234,69.52,66486.83,0.0,-1.0,0.0,1e-05]
[1780443673197,69.52,66445.3,0.0,-1.0,0.0,1e-05]
[1780443674741,69.52,66452.88,0.0,-1.0,0.0,1e-05]
[1780443677234,69.52,66449.53,0.0,-1.0,0.0,1e-05]
[1780443680255,69.52,66437.61,0.0,-1.0,0.0,1e-05]
[1780443681277,69.52,66435.45,0.0,-1.0,0.0,1e-05]
[1780443683276,69.52,66444.88,0.0,-1.0,0.0,1e-05]
[1780443684811,69.52,66447.8,0.0,-1.0,0.0,1e-05]
[1780443690325,69.52,66451.33,0.0,-1.0,0.0,1e-05]
[1780443691333,69.52,66458.62,0.0,-1.0,0.0,1e-05]
[1780443693359,69.52,66452.93,0.0,-1.0,0.0,1e-05]
[1780443694886,69.52,66435.35,0.0,-1.0,0.0,1e-05]
[1780443696373,69.52,66447.7,0.0,-1.0,0.0,1e-05]
[1780443697377,69.52,66453.04,0.0,-1.0,0.0,1e-05]
[1780443698403,69.52,66455.87,0.0,-1.0,0.0,1e-05]
[1780443700404,69.52,66441.57,0.0,-1.0,0.0,1e-05]
[1780443701415,69.52,66438.26,0.0,-1.0,0.0,1e-05]
[1780443704956,69.52,66443.37,0.0,-1.0,0.0,1e-05]
[1780443706442,69.52,66447.51,0.0,-1.0,0.0,1e-05]
[1780443711477,69.52,66447.27,0.0,-1.0,0.0,1e-05]
[1780443713491,69.52,66453.49,0.0,-1.0,0.0,1e-05]
[1780443718526,69.52,66438.69,0.0,-1.0,0.0,1e-05]
[1780443723561,69.52,66446.88,0.0,-1.0,0.0,1e-05]
[1780443727614,69.52,66438.6,0.0,-1.0,0.0,1e-05]
[1780443728621,69.52,66438.6,0.0,-1.0,0.0,1e-05]
[1780443730633,69.52,66433.26,0.0,-1.0,0.0,1e-05]
[1780443735668,69.52,66432.44,0.0,-1.0,0.0,1e-05]
[1780443738707,69.52,66421.45,0.0,-1.0,0.0,0.0]
[1780443740720,69.52,66416.85,0.0,-1.0,0.0,0.0]
[1780443742763,69.52,66375.47,0.0,-1.0,0.0,0.0]
[1780443745828,69.52,66399.43,0.0,-1.0,0.0,0.0]
[1780443746836,69.52,66389.48,0.0,-1.0,0.0,0.0]
[1780443748842,69.52,66396.82,0.0,-1.0,0.0,0.0]
[1780443752870,69.52,66412.0,0.0,-1.0,0.0,0.0]
[1780443753885,69.52,66429.2,0.0,-1.0,0.0,0.0]
[1780443755892,69.52,66438.16,0.0,-1.0,0.0,1e-05]
[1780443756900,69.52,66447.0,0.0,-1.0,0.0,1e-05]
[1780443760927,69.52,66457.14,0.0,-1.0,0.0,1e-05]
[1780443761935,69.52,66463.28,0.0,-1.0,0.0,1e-05]
[1780443764954,69.52,66479.85,0.0,-1.0,0.0,1e-05]
[1780443766970,69.52,66486.55,0.0,-1.0,0.0,1e-05]
[1780443769992,69.52,66480.92,0.0,-1.0,0.0,1e-05]
[1780443772004,69.52,66487.36,0.0,-1.0,0.0,1e-05]
[1780443774021,69.52,66492.9,0.0,-1.0,0.0,1e-05]
[1780443775027,69.52,66498.34,0.0,-1.0,0.0,1e-05]
[1780443776034,69.52,66497.61,0.0,-1.0,0.0,1e-05]
[1780443781091,69.52,66505.18,0.0,-1.0,0.0,1e-05]
[1780443782099,69.52,66525.62,0.0,-1.0,0.0,1e-05]
[1780443784156,69.52,66531.26,0.0,-1.0,0.0,1e-05]
[1780443785225,69.52,66541.74,0.0,-1.0,0.0,1e-05]
[1780443787168,69.52,66541.43,0.0,-1.0,0.0,1e-05]
[1780443788174,69.52,66547.35,0.0,-1.0,0.0,1e-05]
[1780443789182,69.52,66550.11,0.0,-1.0,0.0,1e-05]
[1780443790190,69.52,66559.87,0.0,-1.0,0.0,1e-05]
[1780443791195,69.52,66559.83,0.0,-1.0,0.0,1e-05]
[1780443793208,69.52,66540.79,0.0,-1.0,0.0,1e-05]
[1780443794219,69.52,66537.3,0.0,-1.0,0.0,1e-05]
[1780443796235,69.52,66549.83,0.0,-1.0,0.0,1e-05]
[1780443797241,69.52,66553.41,0.0,-1.0,0.0,1e-05]
[1780443801271,69.52,66548.24,0.0,-1.0,0.0,1e-05]
[1780443802280,69.52,66539.33,0.0,-1.0,0.0,1e-05]
[1780443803294,69.52,66518.98,0.0,-1.0,0.0,1e-05]
[1780443804300,69.52,66514.86,0.0,-1.0,0.0,1e-05]
[1780443806312,69.52,66500.81,0.0,-1.0,0.0,1e-05]
[1780443807322,69.52,66498.71,0.0,-1.0,0.0,1e-05]
[1780443810345,69.52,66509.91,0.0,-1.0,0.0,1e-05]
[1780443811353,69.52,66512.27,0.0,-1.0,0.0,1e-05]
[1780443815380,69.52,66524.35,0.0,-1.0,0.0,1e-05]
[1780443817395,69.52,66509.94,0.0,-1.0,0.0,1e-05]
[1780443818401,69.52,66506.71,0.0,-1.0,0.0,1e-05]
[1780443821422,69.52,66513.7,0.0,-1.0,0.0,1e-05]
[1780443822434,69.52,66497.35,0.0,-1.0,0.0,1e-05]
[1780443823438,69.52,66497.2,0.0,-1.0,0.0,1e-05]
[1780443824445,69.52,66491.16,0.0,-1.0,0.0,1e-05]
[1780443825867,69.52,66490.05,0.0,-1.0,0.0,1e-05]
[1780443831494,69.52,66490.35,0.0,-1.0,0.0,1e-05]
[1780443836528,69.52,66487.26,0.0,-1.0,0.0,1e-05]
[1780443838544,69.52,66494.44,0.0,-1.0,0.0,1e-05]
[1780443843580,69.52,66493.2,0.0,-1.0,0.0,1e-05]
[1780443844590,69.52,66499.64,0.0,-1.0,0.0,1e-05]
[1780443846014,69.52,66515.75,0.0,-1.0,0.0,1e-05]
[1780443846609,69.52,66515.75,0.0,-1.0,0.0,1e-05]
[1780443848620,69.52,66521.57,0.0,-1.0,0.0,1e-05]
[1780443849630,69.52,66533.16,0.0,-1.0,0.0,1e-05]
[1780443850637,69.52,66540.12,0.0,-1.0,0.0,1e-05]
[1780443852647,69.52,66547.34,0.0,-1.0,0.0,1e-05]
[1780443856092,69.52,66555.28,0.0,-1.0,0.0,1e-05]
[1780443857693,69.52,66561.65,0.0,-1.0,0.0,1e-05]
[1780443862727,69.52,66564.43,0.0,-1.0,0.0,1e-05]
[1780443863735,69.52,66551.81,0.0,-1.0,0.0,1e-05]
[1780443864741,69.52,66551.8,0.0,-1.0,0.0,1e-05]
[1780443866170,69.52,66571.43,0.0,-1.0,0.0,1e-05]
[1780443866755,69.52,66571.43,0.0,-1.0,0.0,1e-05]
[1780443867762,69.52,66577.21,0.0,-1.0,0.0,1e-05]
[1780443869777,69.52,66585.13,0.0,-1.0,0.0,1e-05]
[1780443871803,69.52,66599.01,0.0,-1.0,0.0,1e-05]
[1780443876838,69.52,66614.31,0.0,-1.0,0.0,1e-05]
[1780443877843,69.52,66614.44,0.0,-1.0,0.0,1e-05]
[1780443882885,69.52,66612.61,0.0,-1.0,0.0,1e-05]
[1780443884903,69.52,66604.81,0.0,-1.0,0.0,1e-05]
[1780443886335,69.52,66614.75,0.0,-1.0,0.0,1e-05]
[1780443887934,69.52,66629.18,0.0,-1.0,0.0,1e-05]
[1780443890951,69.52,66620.46,0.0,-1.0,0.0,1e-05]
[1780443892964,69.52,66626.76,0.0,-1.0,0.0,1e-05]
[1780443894978,69.52,66627.35,0.0,-1.0,0.0,1e-05]
[1780443900042,69.52,66619.97,0.0,-1.0,0.0,1e-05]
[1780443901037,69.52,66614.81,0.0,-1.0,0.0,1e-05]
[1780443902119,69.52,66601.14,0.0,-1.0,0.0,1e-05]
[1780443903107,69.52,66577.66,0.0,-1.0,0.0,1e-05]
[1780443904086,69.52,66571.52,0.0,-1.0,0.0,1e-05]
[1780443905084,69.52,66566.0,0.0,-1.0,0.0,1e-05]
[1780443906492,69.52,66575.02,0.0,-1.0,0.0,1e-05]
[1780443908108,69.52,66585.56,0.0,-1.0,0.0,1e-05]
[1780443909120,69.52,66604.81,0.0,-1.0,0.0,1e-05]
[1780443910127,69.52,66616.83,0.0,-1.0,0.0,1e-05]
[1780443911133,69.52,66606.02,0.0,-1.0,0.0,1e-05]
[1780443912139,69.52,66608.15,0.0,-1.0,0.0,1e-05]
[1780443916167,69.52,66614.67,0.0,-1.0,0.0,1e-05]
[1780443917174,69.52,66621.21,0.0,-1.0,0.0,1e-05]
[1780443918182,69.52,66620.52,0.0,-1.0,0.0,1e-05]
[1780443922213,69.52,66632.46,0.0,-1.0,0.0,1e-05]
[1780443923219,69.52,66635.49,0.0,-1.0,0.0,1e-05]
[1780443925234,69.52,66637.44,0.0,-1.0,0.0,1e-05]
[1780443930274,69.52,66637.88,0.0,-1.0,0.0,1e-05]
[1780443931275,69.52,66642.26,0.0,-1.0,0.0,1e-05]
[1780443932283,69.52,66638.63,0.0,-1.0,0.0,1e-05]
[1780443934300,69.52,66633.73,0.0,-1.0,0.0,1e-05]
[1780443937329,69.52,66624.61,0.0,-1.0,0.0,1e-05]
[1780443938335,69.52,66623.37,0.0,-1.0,0.0,1e-05]
[1780443940349,69.52,66612.97,0.0,-1.0,0.0,1e-05]
[1780443941360,69.52,66618.13,0.0,-1.0,0.0,1e-05]
[1780443942363,69.52,66616.16,0.0,-1.0,0.0,1e-05]
[1780443946408,69.52,66612.41,0.0,-1.0,0.0,1e-05]
[1780443950434,69.52,66605.31,0.0,-1.0,0.0,1e-05]
[1780443952452,69.52,66604.12,0.0,-1.0,0.0,1e-05]
[1780443956478,69.52,66613.77,0.0,-1.0,0.0,1e-05]
[1780443957492,69.52,66614.26,0.0,-1.0,0.0,1e-05]
[1780443962522,69.52,66619.35,0.0,-1.0,0.0,1e-05]
[1780443967581,69.52,66614.23,0.0,-1.0,0.0,1e-05]
[1780443969604,69.52,66608.15,0.0,-1.0,0.0,1e-05]
[1780443971617,69.52,66615.57,0.0,-1.0,0.0,1e-05]
[1780443974652,69.52,66610.24,0.0,-1.0,0.0,1e-05]
[1780443976647,69.52,66605.18,0.0,-1.0,0.0,1e-05]
[1780443977655,69.52,66611.65,0.0,-1.0,0.0,1e-05]
[1780443982691,69.52,66615.62,0.0,-1.0,0.0,1e-05]
[1780443987727,69.52,66617.37,0.0,-1.0,0.0,1e-05]
[1780443990745,69.52,66611.9,0.0,-1.0,0.0,1e-05]
[1780443994773,69.52,66618.24,0.0,-1.0,0.0,1e-05]
[1780443997140,69.52,66610.18,0.0,-1.0,0.0,1e-05]
[1780444002833,69.52,66610.29,0.0,-1.0,0.0,1e-05]
[1780444007212,69.52,66604.57,0.0,-1.0,0.0,1e-05]
[1780444012903,69.52,66610.39,0.0,-1.0,0.0,1e-05]
[1780444017934,69.52,66610.72,0.0,-1.0,0.0,1e-05]
[1780444022982,69.52,66604.16,0.0,-1.0,0.0,1e-05]
[1780444028219,69.52,66605.38,0.0,-1.0,0.0,1e-05]
[1780444033251,69.52,66603.87,0.0,-1.0,0.0,1e-05]
[1780444038292,69.52,66601.77,0.0,-1.0,0.0,1e-05]
[1780444043321,69.52,66606.12,0.0,-1.0,0.0,1e-05]
[1780444048355,69.52,66606.96,0.0,-1.0,0.0,1e-05]
[1780444053391,69.52,66607.24,0.0,-1.0,0.0,1e-05]
[1780444054397,69.52,66612.47,0.0,-1.0,0.0,1e-05]
[1780444055404,69.52,66613.78,0.0,-1.0,0.0,1e-05]
[1780444060439,69.52,66609.3,0.0,-1.0,0.0,1e-05]
[1780444065475,69.52,66609.97,0.0,-1.0,0.0,1e-05]
[1780444069657,69.52,66633.71,0.0,-1.0,0.0,1e-05]
[1780444070664,69.52,66639.06,0.0,-1.0,0.0,1e-05]
[1780444071516,69.52,66649.2,0.0,-1.0,0.0,1e-05]
[1780444073531,69.52,66659.46,0.0,-1.0,0.0,1e-05]
[1780444074540,69.52,66666.45,0.0,-1.0,0.0,1e-05]
[1780444075545,69.52,66676.44,0.0,-1.0,0.0,1e-05]
[1780444076552,69.52,66679.49,0.0,-1.0,0.0,1e-05]
[1780444077559,69.52,66670.3,0.0,-1.0,0.0,1e-05]
[1780444078567,69.52,66668.2,0.0,-1.0,0.0,1e-05]
[1780444083605,69.52,66669.26,0.0,-1.0,0.0,1e-05]
[1780444084615,69.52,66660.82,0.0,-1.0,0.0,1e-05]
[1780444085616,69.52,66655.56,0.0,-1.0,0.0,1e-05]
[1780444086623,69.52,66658.78,0.0,-1.0,0.0,1e-05]
[1780444089646,69.52,66663.98,0.0,-1.0,0.0,1e-05]
[1780444090806,69.52,66658.44,0.0,-1.0,0.0,1e-05]
[1780444091661,69.52,66658.49,0.0,-1.0,0.0,1e-05]
[1780444093675,69.52,66660.99,0.0,-1.0,0.0,1e-05]
[1780444095689,69.52,66656.93,0.0,-1.0,0.0,1e-05]
[1780444097703,69.52,66664.65,0.0,-1.0,0.0,1e-05]
[1780444098711,69.52,66666.38,0.0,-1.0,0.0,1e-05]
[1780444101730,69.52,66673.52,0.0,-1.0,0.0,1e-05]
[1780444102738,69.52,66676.82,0.0,-1.0,0.0,1e-05]
[1780444104752,69.52,66691.43,0.0,-1.0,0.0,1e-05]
[1780444105758,69.52,66696.37,0.0,-1.0,0.0,1e-05]
[1780444106766,69.52,66690.65,0.0,-1.0,0.0,1e-05]
[1780444107774,69.52,66683.41,0.0,-1.0,0.0,1e-05]
[1780444108779,69.52,66682.41,0.0,-1.0,0.0,1e-05]
[1780444110799,69.52,66654.55,0.0,-1.0,0.0,1e-05]
[1780444111804,69.52,66637.73,0.0,-1.0,0.0,1e-05]
[1780444112814,69.52,66633.96,0.0,-1.0,0.0,1e-05]
[1780444113821,69.52,66625.58,0.0,-1.0,0.0,1e-05]
[1780444114825,69.52,66617.43,0.0,-1.0,0.0,1e-05]
[1780444115832,69.52,66623.44,0.0,-1.0,0.0,1e-05]
[1780444116843,69.52,66623.57,0.0,-1.0,0.0,1e-05]
[1780444117847,69.52,66646.51,0.0,-1.0,0.0,1e-05]
[1780444118851,69.52,66663.86,0.0,-1.0,0.0,1e-05]
[1780444119860,69.52,66663.96,0.0,-1.0,0.0,1e-05]
[1780444124895,69.52,66671.34,0.0,-1.0,0.0,1e-05]
[1780444125902,69.52,66661.39,0.0,-1.0,0.0,1e-05]
[1780444126910,69.52,66658.09,0.0,-1.0,0.0,1e-05]
[1780444131098,69.52,66646.22,0.0,-1.0,0.0,1e-05]
[1780444133959,69.52,66654.17,0.0,-1.0,0.0,1e-05]
[1780444134965,69.52,66655.71,0.0,-1.0,0.0,1e-05]
[1780444137988,69.52,66660.75,0.0,-1.0,0.0,1e-05]
[1780444140023,69.52,66680.01,0.0,-1.0,0.0,1e-05]
[1780444141169,69.52,66649.14,0.0,-1.0,0.0,1e-05]
[1780444143050,69.52,66654.36,0.0,-1.0,0.0,1e-05]
[1780444144044,69.52,66657.28,0.0,-1.0,0.0,1e-05]
[1780444145053,69.52,66663.27,0.0,-1.0,0.0,1e-05]
[1780444147089,69.52,66657.81,0.0,-1.0,0.0,1e-05]
[1780444148095,69.52,66664.96,0.0,-1.0,0.0,1e-05]
[1780444149102,69.52,66669.72,0.0,-1.0,0.0,1e-05]
[1780444154138,69.52,66668.65,0.0,-1.0,0.0,1e-05]
[1780444159186,69.52,66674.55,0.0,-1.0,0.0,1e-05]
[1780444160192,69.52,66674.55,0.0,-1.0,0.0,1e-05]
[1780444161324,69.52,66679.85,0.0,-1.0,0.0,1e-05]
[1780444165218,69.52,66685.21,0.0,-1.0,0.0,1e-05]
[1780444170251,69.52,66686.81,0.0,-1.0,0.0,1e-05]
[1780444175286,69.52,66678.96,0.0,-1.0,0.0,1e-05]
[1780444176294,69.52,66668.25,0.0,-1.0,0.0,1e-05]
[1780444179314,69.52,66663.23,0.0,-1.0,0.0,1e-05]
[1780444184348,69.52,66659.24,0.0,-1.0,0.0,1e-05]
[1780444188377,69.52,66653.46,0.0,-1.0,0.0,1e-05]
[1780444191539,69.52,66671.47,0.0,-1.0,0.0,1e-05]
[1780444192405,69.52,66671.35,0.0,-1.0,0.0,1e-05]
[1780444193416,69.52,66672.33,0.0,-1.0,0.0,1e-05]
[1780444198448,69.52,66672.03,0.0,-1.0,0.0,1e-05]
[1780444199459,69.52,66665.85,0.0,-1.0,0.0,1e-05]
[1780444200468,69.52,66663.47,0.0,-1.0,0.0,1e-05]
[1780444203497,69.52,66660.86,0.0,-1.0,0.0,1e-05]
[1780444205525,69.52,66655.81,0.0,-1.0,0.0,1e-05]
[1780444206520,69.52,66656.53,0.0,-1.0,0.0,1e-05]
[1780444208545,69.52,66661.62,0.0,-1.0,0.0,1e-05]
[1780444209549,69.52,66666.37,0.0,-1.0,0.0,1e-05]
[1780444210559,69.52,66674.07,0.0,-1.0,0.0,1e-05]
[1780444211689,69.52,66677.55,0.0,-1.0,0.0,1e-05]
[1780444212589,69.52,66670.26,0.0,-1.0,0.0,1e-05]
[1780444214597,69.52,66656.77,0.0,-1.0,0.0,1e-05]
[1780444215603,69.52,66650.39,0.0,-1.0,0.0,1e-05]
[1780444216611,69.52,66647.55,0.0,-1.0,0.0,1e-05]
[1780444217618,69.52,66653.5,0.0,-1.0,0.0,1e-05]
[1780444218624,69.52,66653.23,0.0,-1.0,0.0,1e-05]
[1780444223660,69.52,66656.43,0.0,-1.0,0.0,1e-05]
[1780444224668,69.52,66672.76,0.0,-1.0,0.0,1e-05]
[1780444225673,69.52,66672.57,0.0,-1.0,0.0,1e-05]
[1780444226688,69.52,66672.23,0.0,-1.0,0.0,1e-05]
[1780444229704,69.52,66658.18,0.0,-1.0,0.0,1e-05]
[1780444230712,69.52,66658.93,0.0,-1.0,0.0,1e-05]
[1780444235747,69.52,66659.71,0.0,-1.0,0.0,1e-05]
[1780444236753,69.52,66665.88,0.0,-1.0,0.0,1e-05]
[1780444237762,69.52,66656.01,0.0,-1.0,0.0,1e-05]
[1780444238768,69.52,66649.76,0.0,-1.0,0.0,1e-05]
[1780444243804,69.52,66654.61,0.0,-1.0,0.0,1e-05]
[1780444248839,69.52,66667.13,0.0,-1.0,0.0,1e-05]
[1780444250852,69.52,66677.64,0.0,-1.0,0.0,1e-05]
[1780444252006,69.52,66666.48,0.0,-1.0,0.0,1e-05]
[1780444252867,69.52,66666.48,0.0,-1.0,0.0,1e-05]
[1780444255887,69.52,66659.89,0.0,-1.0,0.0,1e-05]
[1780444256894,69.52,66650.21,0.0,-1.0,0.0,1e-05]
[1780444261996,69.52,66649.71,0.0,-1.0,0.0,1e-05]
[1780444267993,69.52,66652.25,0.0,-1.0,0.0,1e-05]
[1780444268997,69.52,66646.12,0.0,-1.0,0.0,1e-05]
[1780444270006,69.52,66637.57,0.0,-1.0,0.0,1e-05]
[1780444274038,69.52,66629.52,0.0,-1.0,0.0,1e-05]
[1780444275042,69.52,66628.75,0.0,-1.0,0.0,1e-05]
[1780444281087,69.52,66629.5,0.0,-1.0,0.0,1e-05]
[1780444286122,69.52,66629.99,0.0,-1.0,0.0,1e-05]
[1780444290153,69.52,66620.14,0.0,-1.0,0.0,1e-05]
[1780444293185,69.52,66614.77,0.0,-1.0,0.0,1e-05]
[1780444298208,69.52,66622.31,0.0,-1.0,0.0,1e-05]
[1780444299215,69.52,66629.18,0.0,-1.0,0.0,1e-05]
[1780444304252,69.52,66630.69,0.0,-1.0,0.0,1e-05]
[1780444307276,69.52,66637.77,0.0,-1.0,0.0,1e-05]
[1780444310297,69.52,66643.42,0.0,-1.0,0.0,1e-05]
[1780444315332,69.52,66643.22,0.0,-1.0,0.0,1e-05]
[1780444320368,69.52,66634.6,0.0,-1.0,0.0,1e-05]
[1780444321373,69.52,66618.98,0.0,-1.0,0.0,1e-05]
[1780444326409,69.52,66612.82,0.0,-1.0,0.0,1e-05]
[1780444331443,69.52,66614.3,0.0,-1.0,0.0,1e-05]
[1780444336479,69.52,66601.52,0.0,-1.0,0.0,1e-05]
[1780444339499,69.52,66596.52,0.0,-1.0,0.0,1e-05]
[1780444344536,69.52,66592.49,0.0,-1.0,0.0,1e-05]
[1780444349573,69.52,66593.05,0.0,-1.0,0.0,1e-05]
[1780444350638,69.52,66601.48,0.0,-1.0,0.0,1e-05]
[1780444351590,69.52,66606.68,0.0,-1.0,0.0,1e-05]
[1780444356624,69.52,66607.2,0.0,-1.0,0.0,1e-05]
[1780444359645,69.52,66596.97,0.0,-1.0,0.0,1e-05]
[1780444361658,69.52,66600.09,0.0,-1.0,0.0,1e-05]
[1780444366695,69.52,66596.95,0.0,-1.0,0.0,1e-05]
[1780444368708,69.52,66596.44,0.0,-1.0,0.0,1e-05]
[1780444372924,69.52,66610.1,0.0,-1.0,0.0,1e-05]
[1780444374751,69.52,66610.13,0.0,-1.0,0.0,1e-05]
[1780444379787,69.52,66609.49,0.0,-1.0,0.0,1e-05]
[1780444382995,69.52,66622.79,0.0,-1.0,0.0,1e-05]
[1780444384823,69.52,66623.38,0.0,-1.0,0.0,1e-05]
[1780444387842,69.52,66629.2,0.0,-1.0,0.0,1e-05]
[1780444393064,69.52,66625.71,0.0,-1.0,0.0,1e-05]
[1780444394892,69.52,66620.28,0.0,-1.0,0.0,1e-05]
[1780444395899,69.52,66620.03,0.0,-1.0,0.0,1e-05]
[1780444398920,69.52,66609.27,0.0,-1.0,0.0,1e-05]
[1780444399928,69.52,66608.7,0.0,-1.0,0.0,1e-05]
[1780444404963,69.52,66610.65,0.0,-1.0,0.0,1e-05]
[1780444406979,69.52,66605.64,0.0,-1.0,0.0,1e-05]
[1780444407990,69.52,66598.27,0.0,-1.0,0.0,1e-05]
[1780444408992,69.52,66601.94,0.0,-1.0,0.0,1e-05]
[1780444414027,69.52,66602.51,0.0,-1.0,0.0,1e-05]
[1780444419061,69.52,66597.89,0.0,-1.0,0.0,1e-05]
[1780444420070,69.52,66591.96,0.0,-1.0,0.0,1e-05]
[1780444421077,69.52,66590.67,0.0,-1.0,0.0,1e-05]
[1780444424097,69.52,66601.58,0.0,-1.0,0.0,1e-05]
[1780444429132,69.52,66604.34,0.0,-1.0,0.0,1e-05]
[1780444434178,69.52,66608.13,0.0,-1.0,0.0,1e-05]
[1780444436188,69.52,66626.9,0.0,-1.0,0.0,1e-05]
[1780444437194,69.52,66633.94,0.0,-1.0,0.0,1e-05]
[1780444441224,69.52,66639.8,0.0,-1.0,0.0,1e-05]
[1780444446257,69.52,66639.01,0.0,-1.0,0.0,1e-05]
[1780444449277,69.52,66646.42,0.0,-1.0,0.0,1e-05]
[1780444452298,69.52,66640.7,0.0,-1.0,0.0,1e-05]
[1780444457336,69.52,66642.25,0.0,-1.0,0.0,1e-05]
[1780444461375,69.52,66651.27,0.0,-1.0,0.0,1e-05]
[1780444463560,69.52,66643.78,0.0,-1.0,0.0,1e-05]
[1780444465407,69.52,66643.19,0.0,-1.0,0.0,1e-05]
[1780444469439,69.52,66658.14,0.0,-1.0,0.0,1e-05]
[1780444471449,69.52,66662.93,0.0,-1.0,0.0,1e-05]
[1780444476484,69.52,66660.24,0.0,-1.0,0.0,1e-05]
[1780444481521,69.52,66664.73,0.0,-1.0,0.0,1e-05]
[1780444483703,69.52,66656.11,0.0,-1.0,0.0,1e-05]
[1780444488569,69.52,66649.79,0.0,-1.0,0.0,1e-05]
[1780444493777,69.52,66662.54,0.0,-1.0,0.0,1e-05]
[1780444496632,69.52,66669.03,0.0,-1.0,0.0,1e-05]
[1780444499654,69.52,66673.61,0.0,-1.0,0.0,1e-05]
[1780444502674,69.52,66678.59,0.0,-1.0,0.0,1e-05]
[1780444503846,69.52,66666.94,0.0,-1.0,0.0,1e-05]
[1780444507708,69.52,66672.29,0.0,-1.0,0.0,1e-05]
[1780444510729,69.52,66678.91,0.0,-1.0,0.0,1e-05]
[1780444515775,69.52,66672.79,0.0,-1.0,0.0,1e-05]
[1780444516775,69.52,66658.63,0.0,-1.0,0.0,1e-05]
[1780444517781,69.52,66653.21,0.0,-1.0,0.0,1e-05]
[1780444522814,69.52,66658.46,0.0,-1.0,0.0,1e-05]
[1780444527849,69.52,66657.17,0.0,-1.0,0.0,1e-05]
[1780444530871,69.52,66662.28,0.0,-1.0,0.0,1e-05]
[1780444535912,69.52,66661.26,0.0,-1.0,0.0,1e-05]
[1780444540947,69.52,66660.73,0.0,-1.0,0.0,1e-05]
[1780444545982,69.52,66660.56,0.0,-1.0,0.0,1e-05]
[1780444550012,69.52,66665.64,0.0,-1.0,0.0,1e-05]
[1780444551018,69.52,66671.92,0.0,-1.0,0.0,1e-05]
[1780444553037,69.52,66673.08,0.0,-1.0,0.0,1e-05]
[1780444554211,69.52,66687.84,0.0,-1.0,0.0,1e-05]
[1780444557060,69.52,66700.26,0.0,-1.0,0.0,1e-05]
[1780444558065,69.52,66703.92,0.0,-1.0,0.0,1e-05]
[1780444563105,69.52,66700.55,0.0,-1.0,0.0,1e-05]
[1780444568143,69.52,66696.92,0.0,-1.0,0.0,1e-05]
[1780444573175,69.52,66697.03,0.0,-1.0,0.0,1e-05]
[1780444578210,69.52,66700.09,0.0,-1.0,0.0,1e-05]
[1780444581231,69.52,66706.3,0.0,-1.0,0.0,1e-05]
[1780444586269,69.52,66711.16,0.0,-1.0,0.0,1e-05]
[1780444587282,69.52,66724.99,0.0,-1.0,0.0,1e-05]
[1780444592312,69.52,66728.48,0.0,-1.0,0.0,1e-05]
[1780444593319,69.52,66734.98,0.0,-1.0,0.0,1e-05]
[1780444594326,69.52,66738.14,0.0,-1.0,0.0,1e-05]
[1780444599361,69.52,66740.06,0.0,-1.0,0.0,1e-05]
[1780444604402,69.52,66744.31,0.0,-1.0,0.0,1e-05]
[1780444608430,69.52,66737.88,0.0,-1.0,0.0,1e-05]
[1780444613465,69.52,66738.91,0.0,-1.0,0.0,1e-05]
[1780444618502,69.52,66733.86,0.0,-1.0,0.0,1e-05]
[1780444619508,69.52,66725.7,0.0,-1.0,0.0,1e-05]
[1780444620516,69.52,66723.74,0.0,-1.0,0.0,1e-05]
[1780444622529,69.52,66720.44,0.0,-1.0,0.0,1e-05]
[1780444627564,69.52,66720.34,0.0,-1.0,0.0,1e-05]
[1780444632600,69.52,66719.75,0.0,-1.0,0.0,1e-05]
[1780444637634,69.52,66719.73,0.0,-1.0,0.0,1e-05]
[1780444642670,69.52,66725.07,0.0,-1.0,0.0,1e-05]
[1780444647705,69.52,66725.69,0.0,-1.0,0.0,1e-05]
[1780444651733,69.52,66719.29,0.0,-1.0,0.0,1e-05]
[1780444656768,69.52,66718.29,0.0,-1.0,0.0,1e-05]
[1780444661804,69.52,66721.15,0.0,-1.0,0.0,1e-05]
[1780444666838,69.52,66722.58,0.0,-1.0,0.0,1e-05]
[1780444669860,69.52,66732.09,0.0,-1.0,0.0,1e-05]
[1780444675053,69.52,66729.47,0.0,-1.0,0.0,1e-05]
[1780444678924,69.52,66742.01,0.0,-1.0,0.0,1e-05]
[1780444682957,69.52,66751.06,0.0,-1.0,0.0,1e-05]
[1780444685124,69.52,66756.19,0.0,-1.0,0.0,1e-05]
[1780444690014,69.52,66748.39,0.0,-1.0,0.0,1e-05]
[1780444692023,69.52,66752.03,0.0,-1.0,0.0,1e-05]
[1780444697057,69.52,66750.95,0.0,-1.0,0.0,1e-05]
[1780444698068,69.52,66723.18,0.0,-1.0,0.0,1e-05]
[1780444700092,69.52,66697.91,0.0,-1.0,0.0,1e-05]
[1780444701091,69.52,66691.09,0.0,-1.0,0.0,1e-05]
[1780444702102,69.52,66689.53,0.0,-1.0,0.0,1e-05]
[1780444704110,69.52,66695.52,0.0,-1.0,0.0,1e-05]
[1780444705264,69.52,66706.05,0.0,-1.0,0.0,1e-05]
[1780444706124,69.52,66706.05,0.0,-1.0,0.0,1e-05]
[1780444708145,69.52,66716.02,0.0,-1.0,0.0,1e-05]
[1780444709153,69.52,66722.69,0.0,-1.0,0.0,1e-05]
[1780444710161,69.52,66725.46,0.0,-1.0,0.0,1e-05]
[1780444712176,69.52,66717.5,0.0,-1.0,0.0,1e-05]
[1780444713185,69.52,66696.34,0.0,-1.0,0.0,1e-05]
[1780444715216,69.52,66693.86,0.0,-1.0,0.0,1e-05]
[1780444717215,69.52,66672.16,0.0,-1.0,0.0,1e-05]
[1780444718223,69.52,66664.56,0.0,-1.0,0.0,1e-05]
[1780444719229,69.52,66661.47,0.0,-1.0,0.0,1e-05]
[1780444720236,69.52,66656.0,0.0,-1.0,0.0,1e-05]
[1780444721243,69.52,66654.71,0.0,-1.0,0.0,1e-05]
[1780444726286,69.52,66655.41,0.0,-1.0,0.0,1e-05]
[1780444731317,69.52,66657.44,0.0,-1.0,0.0,1e-05]
[1780444736352,69.52,66654.99,0.0,-1.0,0.0,1e-05]
[1780444737360,69.52,66649.94,0.0,-1.0,0.0,1e-05]
[1780444738372,69.52,66650.3,0.0,-1.0,0.0,1e-05]
[1780444743401,69.52,66647.35,0.0,-1.0,0.0,1e-05]
[1780444747431,69.52,66665.16,0.0,-1.0,0.0,1e-05]
[1780444752467,69.52,66661.75,0.0,-1.0,0.0,1e-05]
[1780444755625,69.52,66651.21,0.0,-1.0,0.0,1e-05]
[1780444757501,69.52,66644.8,0.0,-1.0,0.0,1e-05]
[1780444762536,69.52,66643.65,0.0,-1.0,0.0,1e-05]
[1780444767576,69.52,66642.02,0.0,-1.0,0.0,1e-05]
[1780444772608,69.52,66641.93,0.0,-1.0,0.0,1e-05]
[1780444775630,69.52,66650.78,0.0,-1.0,0.0,1e-05]
[1780444780666,69.52,66651.1,0.0,-1.0,0.0,1e-05]
[1780444785832,69.52,66650.05,0.0,-1.0,0.0,1e-05]
[1780444791742,69.52,66649.23,0.0,-1.0,0.0,1e-05]
[1780444796779,69.52,66649.92,0.0,-1.0,0.0,1e-05]
[1780444800892,69.52,66652.01,0.0,-1.0,0.0,1e-05]
[1780444801838,69.52,66655.15,0.0,-1.0,0.0,1e-05]
[1780444802837,69.52,66662.11,0.0,-1.0,0.0,1e-05]
[1780444803841,69.52,66659.32,0.0,-1.0,0.0,1e-05]
[1780444808894,69.52,66649.98,0.0,-1.0,0.0,1e-05]
[1780444809897,69.52,66659.22,0.0,-1.0,0.0,1e-05]
[1780444810900,69.52,66650.31,0.0,-1.0,0.0,1e-05]
[1780444812920,69.52,66661.81,0.0,-1.0,0.0,1e-05]
[1780444813923,69.52,66657.21,0.0,-1.0,0.0,1e-05]
[1780444816068,69.52,66665.42,0.0,-1.0,0.0,1e-05]
[1780444817950,69.52,66671.86,0.0,-1.0,0.0,1e-05]
[1780444818956,69.52,66672.77,0.0,-1.0,0.0,1e-05]
[1780444819962,69.52,66653.57,0.0,-1.0,0.0,1e-05]
[1780444820970,69.52,66646.15,0.0,-1.0,0.0,1e-05]
[1780444821977,69.52,66648.62,0.0,-1.0,0.0,1e-05]
[1780444824999,69.52,66662.37,0.0,-1.0,0.0,1e-05]
[1780444826138,69.52,66678.35,0.0,-1.0,0.0,1e-05]
[1780444827017,69.52,66678.35,0.0,-1.0,0.0,1e-05]
[1780444832060,69.52,66682.19,0.0,-1.0,0.0,1e-05]
[1780444833077,69.52,66697.65,0.0,-1.0,0.0,1e-05]
[1780444834097,69.52,66709.44,0.0,-1.0,0.0,1e-05]
[1780444839104,69.52,66725.51,0.0,-1.0,0.0,1e-05]
[1780444840112,69.52,66727.92,0.0,-1.0,0.0,1e-05]
[1780444843140,69.52,66744.65,0.0,-1.0,0.0,1e-05]
[1780444844149,69.52,66750.75,0.0,-1.0,0.0,1e-05]
[1780444845155,69.52,66758.19,0.0,-1.0,0.0,1e-05]
[1780444846302,69.52,66770.49,0.0,-1.0,0.0,1e-05]
[1780444847196,69.52,66770.49,0.0,-1.0,0.0,1e-05]
[1780444848182,69.52,66764.89,0.0,-1.0,0.0,1e-05]
[1780444849184,69.52,66771.47,0.0,-1.0,0.0,1e-05]
[1780444851210,69.52,66760.86,0.0,-1.0,0.0,1e-05]
[1780444853221,69.52,66757.33,0.0,-1.0,0.0,1e-05]
[1780444855236,69.52,66751.21,0.0,-1.0,0.0,1e-05]
[1780444857263,69.52,66746.49,0.0,-1.0,0.0,1e-05]
[1780444858267,69.52,66713.32,0.0,-1.0,0.0,1e-05]
[1780444860327,69.52,66735.51,0.0,-1.0,0.0,1e-05]
[1780444862319,69.52,66745.76,0.0,-1.0,0.0,1e-05]
[1780444863323,69.52,66747.18,0.0,-1.0,0.0,1e-05]
[1780444868376,69.52,66701.27,0.0,-1.0,0.0,1e-05]
[1780444869370,69.52,66694.76,0.0,-1.0,0.0,1e-05]
[1780444870381,69.52,66697.28,0.0,-1.0,0.0,1e-05]
[1780444871382,69.52,66708.4,0.0,-1.0,0.0,1e-05]
[1780444872389,69.52,66712.87,0.0,-1.0,0.0,1e-05]
[1780444874404,69.52,66713.66,0.0,-1.0,0.0,1e-05]
[1780444876566,69.52,66719.71,0.0,-1.0,0.0,1e-05]
[1780444879438,69.52,66724.84,0.0,-1.0,0.0,1e-05]
[1780444884474,69.52,66723.17,0.0,-1.0,0.0,1e-05]
[1780444886636,69.52,66723.65,0.0,-1.0,0.0,1e-05]
[1780444891525,69.52,66725.64,0.0,-1.0,0.0,1e-05]
[1780444895560,69.52,66739.76,0.0,-1.0,0.0,1e-05]
[1780444896707,69.52,66732.92,0.0,-1.0,0.0,1e-05]
[1780444897566,69.52,66732.95,0.0,-1.0,0.0,1e-05]
[1780444900587,69.52,66721.67,0.0,-1.0,0.0,1e-05]
[1780444901597,69.52,66718.95,0.0,-1.0,0.0,1e-05]
[1780444903610,69.52,66720.86,0.0,-1.0,0.0,1e-05]
[1780444904617,69.52,66701.88,0.0,-1.0,0.0,1e-05]
[1780444905624,69.52,66704.96,0.0,-1.0,0.0,1e-05]
[1780444910658,69.52,66711.29,0.0,-1.0,0.0,1e-05]
[1780444914685,69.52,66717.23,0.0,-1.0,0.0,1e-05]
[1780444916856,69.52,66694.83,0.0,-1.0,0.0,1e-05]
[1780444919724,69.52,66694.36,0.0,-1.0,0.0,1e-05]
[1780444920768,69.52,66680.28,0.0,-1.0,0.0,1e-05]
[1780444922771,69.52,66670.46,0.0,-1.0,0.0,1e-05]
[1780444924785,69.52,66675.84,0.0,-1.0,0.0,1e-05]
[1780444929820,69.52,66676.86,0.0,-1.0,0.0,1e-05]
[1780444933856,69.52,66682.98,0.0,-1.0,0.0,1e-05]
[1780444936879,69.52,66676.74,0.0,-1.0,0.0,1e-05]
[1780444937879,69.52,66671.39,0.0,-1.0,0.0,1e-05]
[1780444942916,69.52,66676.71,0.0,-1.0,0.0,1e-05]
[1780444945949,69.52,66669.44,0.0,-1.0,0.0,1e-05]
[1780444946950,69.52,66665.81,0.0,-1.0,0.0,1e-05]
[1780444950980,69.52,66675.16,0.0,-1.0,0.0,1e-05]
[1780444951991,69.52,66678.89,0.0,-1.0,0.0,1e-05]
[1780444952996,69.52,66688.95,0.0,-1.0,0.0,1e-05]
[1780444957227,69.52,66674.72,0.0,-1.0,0.0,1e-05]
[1780444958235,69.52,66656.02,0.0,-1.0,0.0,1e-05]
[1780444960245,69.52,66668.21,0.0,-1.0,0.0,1e-05]
[1780444965301,69.52,66663.48,0.0,-1.0,0.0,1e-05]
[1780444966287,69.52,66643.59,0.0,-1.0,0.0,1e-05]
[1780444967296,69.52,66634.85,0.0,-1.0,0.0,1e-05]
[1780444972367,69.52,66634.18,0.0,-1.0,0.0,1e-05]
[1780444975380,69.52,66638.34,0.0,-1.0,0.0,1e-05]
[1780444976392,69.52,66632.64,0.0,-1.0,0.0,1e-05]
[1780444977398,69.52,66631.52,0.0,-1.0,0.0,1e-05]
[1780444979411,69.52,66639.11,0.0,-1.0,0.0,1e-05]
[1780444980435,69.52,66642.62,0.0,-1.0,0.0,1e-05]
[1780444981429,69.52,66656.79,0.0,-1.0,0.0,1e-05]
[1780444982447,69.52,66656.79,0.0,-1.0,0.0,1e-05]
[1780444984471,69.52,66663.89,0.0,-1.0,0.0,1e-05]
[1780444985475,69.52,66662.19,0.0,-1.0,0.0,1e-05]
[1780444990506,69.52,66660.24,0.0,-1.0,0.0,1e-05]
[1780444995541,69.52,66658.32,0.0,-1.0,0.0,1e-05]
[1780444999569,69.52,66668.99,0.0,-1.0,0.0,1e-05]
[1780445000577,69.52,66674.65,0.0,-1.0,0.0,1e-05]
[1780445001583,69.52,66676.75,0.0,-1.0,0.0,1e-05]
[1780445005610,69.52,66664.44,0.0,-1.0,0.0,1e-05]
[1780445006619,69.52,66663.73,0.0,-1.0,0.0,1e-05]
[1780445010647,69.52,66652.19,0.0,-1.0,0.0,1e-05]
[1780445011653,69.52,66645.39,0.0,-1.0,0.0,1e-05]
[1780445012660,69.52,66642.33,0.0,-1.0,0.0,1e-05]
[1780445014687,69.52,66639.56,0.0,-1.0,0.0,1e-05]
[1780445016696,69.52,66626.13,0.0,-1.0,0.0,1e-05]
[1780445017732,69.52,66613.48,0.0,-1.0,0.0,1e-05]
[1780445018709,69.52,66605.8,0.0,-1.0,0.0,1e-05]
[1780445019715,69.52,66605.6,0.0,-1.0,0.0,1e-05]
[1780445021730,69.52,66596.68,0.0,-1.0,0.0,0.0]
[1780445022736,69.52,66597.95,0.0,-1.0,0.0,0.0]
[1780445024751,69.52,66607.66,0.0,-1.0,0.0,1e-05]
[1780445025758,69.52,66623.0,0.0,-1.0,0.0,1e-05]
[1780445026765,69.52,66628.62,0.0,-1.0,0.0,1e-05]
[1780445027772,69.52,66628.05,0.0,-1.0,0.0,1e-05]
[1780445029786,69.52,66622.73,0.0,-1.0,0.0,1e-05]
[1780445030794,69.52,66617.39,0.0,-1.0,0.0,1e-05]
[1780445031802,69.52,66615.31,0.0,-1.0,0.0,1e-05]
[1780445032808,69.52,66599.88,0.0,-1.0,0.0,0.0]
[1780445033813,69.52,66599.88,0.0,-1.0,0.0,0.0]
[1780445038849,69.52,66599.41,0.0,-1.0,0.0,0.0]
[1780445042883,69.52,66607.52,0.0,-1.0,0.0,1e-05]
[1780445043895,69.52,66612.28,0.0,-1.0,0.0,1e-05]
[1780445044900,69.52,66613.8,0.0,-1.0,0.0,1e-05]
[1780445046915,69.52,66621.48,0.0,-1.0,0.0,1e-05]
[1780445049936,69.52,66615.18,0.0,-1.0,0.0,1e-05]
[1780445050944,69.52,66611.92,0.0,-1.0,0.0,1e-05]
[1780445052955,69.52,66618.05,0.0,-1.0,0.0,1e-05]
[1780445053962,69.52,66628.85,0.0,-1.0,0.0,1e-05]
[1780445054971,69.52,66630.56,0.0,-1.0,0.0,1e-05]
[1780445055976,69.52,66636.38,0.0,-1.0,0.0,1e-05]
[1780445056988,69.52,66638.23,0.0,-1.0,0.0,1e-05]
[1780445058005,69.52,66644.48,0.0,-1.0,0.0,1e-05]
[1780445059002,69.52,66651.13,0.0,-1.0,0.0,1e-05]
[1780445060013,69.52,66649.93,0.0,-1.0,0.0,1e-05]
[1780445064040,69.52,66657.42,0.0,-1.0,0.0,1e-05]
[1780445065048,69.52,66658.26,0.0,-1.0,0.0,1e-05]
[1780445070088,69.52,66660.03,0.0,-1.0,0.0,1e-05]
[1780445072099,69.52,66647.91,0.0,-1.0,0.0,1e-05]
[1780445073107,69.52,66643.57,0.0,-1.0,0.0,1e-05]
[1780445075121,69.52,66640.11,0.0,-1.0,0.0,1e-05]
[1780445080155,69.52,66642.27,0.0,-1.0,0.0,1e-05]
[1780445083176,69.52,66649.03,0.0,-1.0,0.0,1e-05]
[1780445084211,69.52,66652.86,0.0,-1.0,0.0,1e-05]
[1780445085206,69.52,66644.27,0.0,-1.0,0.0,1e-05]
[1780445086224,69.52,66636.07,0.0,-1.0,0.0,1e-05]
[1780445087230,69.52,66635.36,0.0,-1.0,0.0,1e-05]
[1780445092264,69.52,66635.56,0.0,-1.0,0.0,1e-05]
[1780445098236,69.52,66635.05,0.0,-1.0,0.0,1e-05]
[1780445102338,69.52,66642.86,0.0,-1.0,0.0,1e-05]
[1780445103379,69.52,66644.0,0.0,-1.0,0.0,1e-05]
[1780445108446,69.52,66643.93,0.0,-1.0,0.0,1e-05]
[1780445114465,69.52,66637.56,0.0,-1.0,0.0,1e-05]
[1780445115465,69.52,66636.27,0.0,-1.0,0.0,1e-05]
[1780445120503,69.52,66632.63,0.0,-1.0,0.0,1e-05]
[1780445125537,69.52,66630.24,0.0,-1.0,0.0,1e-05]
[1780445127556,69.52,66620.29,0.0,-1.0,0.0,1e-05]
[1780445129569,69.52,66616.11,0.0,-1.0,0.0,1e-05]
[1780445131582,69.52,66611.69,0.0,-1.0,0.0,0.0]
[1780445135616,69.52,66620.93,0.0,-1.0,0.0,1e-05]
[1780445136628,69.52,66626.41,0.0,-1.0,0.0,1e-05]
[1780445137636,69.52,66624.53,0.0,-1.0,0.0,1e-05]
[1780445139656,69.52,66619.78,0.0,-1.0,0.0,1e-05]
[1780445144686,69.52,66620.25,0.0,-1.0,0.0,1e-05]
[1780445149725,69.52,66621.12,0.0,-1.0,0.0,1e-05]
[1780445151735,69.52,66630.37,0.0,-1.0,0.0,1e-05]
[1780445155763,69.52,66633.8,0.0,-1.0,0.0,1e-05]
[1780445161265,69.52,66633.82,0.0,-1.0,0.0,1e-05]
[1780445166302,69.52,66639.56,0.0,-1.0,0.0,1e-05]
[1780445167325,69.52,66641.73,0.0,-1.0,0.0,1e-05]
[1780445172368,69.52,66637.03,0.0,-1.0,0.0,1e-05]
[1780445173362,69.52,66637.03,0.0,-1.0,0.0,1e-05]
[1780445178393,69.52,66636.98,0.0,-1.0,0.0,1e-05]
[1780445182417,69.52,66629.93,0.0,-1.0,0.0,1e-05]
[1780445183428,69.52,66625.08,0.0,-1.0,0.0,1e-05]
[1780445184432,69.52,66625.34,0.0,-1.0,0.0,1e-05]
[1780445187452,69.52,66620.2,0.0,-1.0,0.0,1e-05]
[1780445188465,69.52,66615.84,0.0,-1.0,0.0,0.0]
[1780445192490,69.52,66610.54,0.0,-1.0,0.0,0.0]
[1780445193542,69.52,66592.67,0.0,-1.0,0.0,0.0]
[1780445196528,69.52,66585.66,0.0,-1.0,0.0,0.0]
[1780445198997,69.52,66578.32,0.0,-1.0,0.0,0.0]
[1780445200555,69.52,66574.2,0.0,-1.0,0.0,0.0]
[1780445202569,69.52,66576.88,0.0,-1.0,0.0,0.0]
[1780445204589,69.52,66580.73,0.0,-1.0,0.0,0.0]
[1780445209620,69.52,66577.44,0.0,-1.0,0.0,0.0]
[1780445210644,69.52,66588.1,0.0,-1.0,0.0,0.0]
[1780445211640,69.52,66598.05,0.0,-1.0,0.0,0.0]
[1780445212645,69.52,66631.85,0.0,-1.0,0.0,1e-05]
[1780445213656,69.52,66645.32,0.0,-1.0,0.0,1e-05]
[1780445214676,69.52,66667.9,0.0,-1.0,0.0,1e-05]
[1780445215674,69.52,66668.38,0.0,-1.0,0.0,1e-05]
[1780445216676,69.52,66679.41,0.0,-1.0,0.0,1e-05]
[1780445217683,69.52,66675.22,0.0,-1.0,0.0,1e-05]
[1780445219144,69.52,66668.45,0.0,-1.0,0.0,1e-05]
[1780445220710,69.52,66656.3,0.0,-1.0,0.0,1e-05]
[1780445221738,69.52,66667.24,0.0,-1.0,0.0,1e-05]
[1780445222742,69.52,66678.08,0.0,-1.0,0.0,1e-05]
[1780445223743,69.52,66693.07,0.0,-1.0,0.0,1e-05]
[1780445224757,69.52,66702.17,0.0,-1.0,0.0,1e-05]
[1780445225769,69.52,66702.75,0.0,-1.0,0.0,1e-05]
[1780445226770,69.52,66693.66,0.0,-1.0,0.0,1e-05]
[1780445227774,69.52,66700.24,0.0,-1.0,0.0,1e-05]
[1780445229382,69.52,66699.16,0.0,-1.0,0.0,1e-05]
[1780445230832,69.52,66682.6,0.0,-1.0,0.0,1e-05]
[1780445231839,69.52,66670.85,0.0,-1.0,0.0,1e-05]
[1780445234861,69.52,66675.87,0.0,-1.0,0.0,1e-05]
[1780445237883,69.52,66661.67,0.0,-1.0,0.0,1e-05]
[1780445239340,69.52,66649.2,0.0,-1.0,0.0,1e-05]
[1780445242925,69.52,66655.51,0.0,-1.0,0.0,1e-05]
[1780445245946,69.52,66668.99,0.0,-1.0,0.0,1e-05]
[1780445246951,69.52,66677.78,0.0,-1.0,0.0,1e-05]
[1780445247958,69.52,66680.77,0.0,-1.0,0.0,1e-05]
[1780445249446,69.52,66703.38,0.0,-1.0,0.0,1e-05]
[1780445250980,69.52,66700.17,0.0,-1.0,0.0,1e-05]
[1780445251986,69.52,66686.4,0.0,-1.0,0.0,1e-05]
[1780445252998,69.52,66665.45,0.0,-1.0,0.0,1e-05]
[1780445254024,69.52,66653.41,0.0,-1.0,0.0,1e-05]
[1780445255037,69.52,66653.62,0.0,-1.0,0.0,1e-05]
[1780445256032,69.52,66660.32,0.0,-1.0,0.0,1e-05]
[1780445257048,69.52,66656.11,0.0,-1.0,0.0,1e-05]
[1780445259519,69.52,66665.93,0.0,-1.0,0.0,1e-05]
[1780445261070,69.52,66669.31,0.0,-1.0,0.0,1e-05]
[1780445264091,69.52,66656.84,0.0,-1.0,0.0,1e-05]
[1780445269127,69.52,66658.98,0.0,-1.0,0.0,1e-05]
[1780445274161,69.52,66656.22,0.0,-1.0,0.0,1e-05]
[1780445279204,69.52,66643.49,0.0,-1.0,0.0,1e-05]
[1780445280215,69.52,66634.7,0.0,-1.0,0.0,0.0]
[1780445285245,69.52,66632.24,0.0,-1.0,0.0,0.0]
[1780445290297,69.52,66637.97,0.0,-1.0,0.0,1e-05]
[1780445291302,69.52,66647.41,0.0,-1.0,0.0,1e-05]
[1780445292308,69.52,66653.09,0.0,-1.0,0.0,1e-05]
[1780445296361,69.52,66659.44,0.0,-1.0,0.0,1e-05]
[1780445298364,69.52,66670.33,0.0,-1.0,0.0,1e-05]
[1780445299372,69.52,66672.19,0.0,-1.0,0.0,1e-05]
[1780445302397,69.52,66664.5,0.0,-1.0,0.0,1e-05]
[1780445304410,69.52,66658.96,0.0,-1.0,0.0,1e-05]
[1780445309445,69.52,66659.75,0.0,-1.0,0.0,1e-05]
[1780445314481,69.52,66662.13,0.0,-1.0,0.0,1e-05]
[1780445315487,69.52,66664.5,0.0,-1.0,0.0,1e-05]
[1780445316495,69.52,66671.14,0.0,-1.0,0.0,1e-05]
[1780445317502,69.52,66665.87,0.0,-1.0,0.0,1e-05]
[1780445318507,69.52,66657.62,0.0,-1.0,0.0,1e-05]
[1780445321531,69.52,66651.79,0.0,-1.0,0.0,1e-05]
[1780445325559,69.52,66642.29,0.0,-1.0,0.0,0.0]
[1780445326567,69.52,66636.54,0.0,-1.0,0.0,0.0]
[1780445331602,69.52,66633.51,0.0,-1.0,0.0,0.0]
[1780445336636,69.52,66631.92,0.0,-1.0,0.0,0.0]
[1780445341671,69.52,66626.39,0.0,-1.0,0.0,0.0]
[1780445342679,69.52,66621.65,0.0,-1.0,0.0,0.0]
[1780445346707,69.52,66616.59,0.0,-1.0,0.0,0.0]
[1780445351741,69.52,66615.4,0.0,-1.0,0.0,0.0]
[1780445353755,69.52,66603.46,0.0,-1.0,0.0,0.0]
[1780445354763,69.52,66593.39,0.0,-1.0,0.0,0.0]
[1780445357784,69.52,66587.56,0.0,-1.0,0.0,0.0]
[1780445360256,69.52,66553.33,0.0,-1.0,0.0,0.0]
[1780445360808,69.52,66553.33,0.0,-1.0,0.0,0.0]
[1780445361813,69.52,66544.65,0.0,-1.0,0.0,0.0]
[1780445364833,69.52,66550.75,0.0,-1.0,0.0,0.0]
[1780445370326,69.52,66554.14,0.0,-1.0,0.0,0.0]
[1780445375915,69.52,66552.12,0.0,-1.0,0.0,0.0]
[1780445376924,69.52,66566.54,0.0,-1.0,0.0,0.0]
[1780445377926,69.52,66586.13,0.0,-1.0,0.0,0.0]
[1780445381957,69.52,66596.02,0.0,-1.0,0.0,0.0]
[1780445382960,69.52,66608.05,0.0,-1.0,0.0,0.0]
[1780445383967,69.52,66624.61,0.0,-1.0,0.0,0.0]
[1780445384977,69.52,66634.69,0.0,-1.0,0.0,0.0]
[1780445385981,69.52,66639.28,0.0,-1.0,0.0,0.0]
[1780445387000,69.52,66653.67,0.0,-1.0,0.0,1e-05]
[1780445389009,69.52,66663.51,0.0,-1.0,0.0,1e-05]
[1780445390481,69.52,66665.86,0.0,-1.0,0.0,1e-05]
[1780445393040,69.52,66676.26,0.0,-1.0,0.0,1e-05]
[1780445395057,69.52,66677.89,0.0,-1.0,0.0,1e-05]
[1780445396063,69.52,66683.31,0.0,-1.0,0.0,1e-05]
[1780445397067,69.52,66718.06,0.0,-1.0,0.0,1e-05]
[1780445398089,69.52,66748.78,0.0,-1.0,0.0,1e-05]
[1780445399098,69.52,66748.78,0.0,-1.0,0.0,1e-05]
[1780445400556,69.52,66736.8,0.0,-1.0,0.0,1e-05]
[1780445402118,69.52,66732.73,0.0,-1.0,0.0,1e-05]
[1780445407157,69.52,66728.15,0.0,-1.0,0.0,1e-05]
[1780445408161,69.52,66721.27,0.0,-1.0,0.0,1e-05]
[1780445410630,69.52,66710.7,0.0,-1.0,0.0,1e-05]
[1780445412192,69.52,66710.46,0.0,-1.0,0.0,1e-05]
[1780445414222,69.52,66716.75,0.0,-1.0,0.0,1e-05]
[1780445415211,69.52,66698.51,0.0,-1.0,0.0,1e-05]
[1780445416220,69.52,66686.47,0.0,-1.0,0.0,1e-05]
[1780445417229,69.52,66682.99,0.0,-1.0,0.0,1e-05]
[1780445418233,69.52,66674.32,0.0,-1.0,0.0,1e-05]
[1780445419242,69.52,66672.82,0.0,-1.0,0.0,1e-05]
[1780445423268,69.52,66666.57,0.0,-1.0,0.0,1e-05]
[1780445424275,69.52,66664.96,0.0,-1.0,0.0,1e-05]
[1780445427297,69.52,66676.51,0.0,-1.0,0.0,1e-05]
[1780445428313,69.52,66689.82,0.0,-1.0,0.0,1e-05]
[1780445429311,69.52,66695.78,0.0,-1.0,0.0,1e-05]
[1780445430774,69.52,66701.31,0.0,-1.0,0.0,1e-05]
[1780445432332,69.52,66703.62,0.0,-1.0,0.0,1e-05]
[1780445433339,69.52,66709.87,0.0,-1.0,0.0,1e-05]
[1780445434348,69.52,66719.63,0.0,-1.0,0.0,1e-05]
[1780445435355,69.52,66725.62,0.0,-1.0,0.0,1e-05]
[1780445436365,69.52,66739.8,0.0,-1.0,0.0,1e-05]
[1780445437382,69.52,66757.27,0.0,-1.0,0.0,1e-05]
[1780445438376,69.52,66759.06,0.0,-1.0,0.0,1e-05]
[1780445439382,69.52,66765.56,0.0,-1.0,0.0,1e-05]
[1780445440389,69.52,66770.72,0.0,-1.0,0.0,1e-05]
[1780445441396,69.52,66773.58,0.0,-1.0,0.0,1e-05]
[1780445444429,69.52,66794.75,0.0,-1.0,0.0,1e-05]
[1780445445431,69.52,66811.76,0.0,-1.0,0.0,1e-05]
[1780445446440,69.52,66810.77,0.0,-1.0,0.0,1e-05]
[1780445449472,69.52,66796.16,0.0,-1.0,0.0,1e-05]
[1780445450466,69.52,66790.04,0.0,-1.0,0.0,1e-05]
[1780445451475,69.52,66789.16,0.0,-1.0,0.0,1e-05]
[1780445452482,69.52,66780.79,0.0,-1.0,0.0,1e-05]
[1780445454523,69.52,66763.36,0.0,-1.0,0.0,1e-05]
[1780445455515,69.52,66750.36,0.0,-1.0,0.0,1e-05]
[1780445456539,69.52,66744.64,0.0,-1.0,0.0,1e-05]
[1780445457537,69.52,66743.35,0.0,-1.0,0.0,1e-05]
[1780445461567,69.52,66735.98,0.0,-1.0,0.0,1e-05]
[1780445462580,69.52,66718.54,0.0,-1.0,0.0,1e-05]
[1780445463582,69.52,66705.29,0.0,-1.0,0.0,1e-05]
[1780445464589,69.52,66701.59,0.0,-1.0,0.0,1e-05]
[1780445465597,69.52,66699.93,0.0,-1.0,0.0,1e-05]
[1780445467609,69.52,66706.41,0.0,-1.0,0.0,1e-05]
[1780445469623,69.52,66711.73,0.0,-1.0,0.0,1e-05]
[1780445474673,69.52,66718.22,0.0,-1.0,0.0,1e-05]
[1780445475669,69.52,66720.89,0.0,-1.0,0.0,1e-05]
[1780445480705,69.52,66715.42,0.0,-1.0,0.0,1e-05]
[1780445482730,69.52,66721.63,0.0,-1.0,0.0,1e-05]
[1780445483729,69.52,66731.34,0.0,-1.0,0.0,1e-05]
[1780445484737,69.52,66744.22,0.0,-1.0,0.0,1e-05]
[1780445485762,69.52,66749.74,0.0,-1.0,0.0,1e-05]
[1780445486751,69.52,66749.78,0.0,-1.0,0.0,1e-05]
[1780445487780,69.52,66728.15,0.0,-1.0,0.0,1e-05]
[1780445489774,69.52,66720.03,0.0,-1.0,0.0,1e-05]
[1780445492798,69.52,66731.38,0.0,-1.0,0.0,1e-05]
[1780445497840,69.52,66712.89,0.0,-1.0,0.0,1e-05]
[1780445498841,69.52,66706.09,0.0,-1.0,0.0,1e-05]
[1780445500861,69.52,66717.37,0.0,-1.0,0.0,1e-05]
[1780445504886,69.52,66723.88,0.0,-1.0,0.0,1e-05]
[1780445509918,69.52,66727.05,0.0,-1.0,0.0,1e-05]
[1780445512939,69.52,66707.02,0.0,-1.0,0.0,1e-05]
[1780445516969,69.52,66712.9,0.0,-1.0,0.0,1e-05]
[1780445522003,69.52,66711.4,0.0,-1.0,0.0,1e-05]
[1780445523011,69.52,66704.27,0.0,-1.0,0.0,1e-05]
[1780445528050,69.52,66705.52,0.0,-1.0,0.0,1e-05]
[1780445530062,69.52,66696.16,0.0,-1.0,0.0,1e-05]
[1780445531536,69.52,66709.69,0.0,-1.0,0.0,1e-05]
[1780445532071,69.52,66709.69,0.0,-1.0,0.0,1e-05]
[1780445533078,69.52,66718.87,0.0,-1.0,0.0,1e-05]
[1780445534085,69.52,66719.16,0.0,-1.0,0.0,1e-05]
[1780445537109,69.52,66726.36,0.0,-1.0,0.0,1e-05]
[1780445538113,69.52,66705.15,0.0,-1.0,0.0,1e-05]
[1780445539120,69.52,66699.82,0.0,-1.0,0.0,1e-05]
[1780445540129,69.52,66707.46,0.0,-1.0,0.0,1e-05]
[1780445544155,69.52,66702.07,0.0,-1.0,0.0,1e-05]
[1780445545162,69.52,66713.78,0.0,-1.0,0.0,1e-05]
[1780445546171,69.52,66721.77,0.0,-1.0,0.0,1e-05]
[1780445547176,69.52,66728.11,0.0,-1.0,0.0,1e-05]
[1780445551696,69.52,66735.41,0.0,-1.0,0.0,1e-05]
[1780445553219,69.52,66730.18,0.0,-1.0,0.0,1e-05]
[1780445554226,69.52,66724.12,0.0,-1.0,0.0,1e-05]
[1780445559260,69.52,66723.96,0.0,-1.0,0.0,1e-05]
[1780445561771,69.52,66709.15,0.0,-1.0,0.0,1e-05]
[1780445562284,69.52,66709.15,0.0,-1.0,0.0,1e-05]
[1780445563294,69.52,66698.9,0.0,-1.0,0.0,1e-05]
[1780445568330,69.52,66697.53,0.0,-1.0,0.0,1e-05]
[1780445573366,69.52,66703.25,0.0,-1.0,0.0,1e-05]
[1780445577395,69.52,66709.29,0.0,-1.0,0.0,1e-05]
[1780445578402,69.52,66715.62,0.0,-1.0,0.0,1e-05]
[1780445579408,69.52,66722.59,0.0,-1.0,0.0,1e-05]
[1780445581916,69.52,66709.35,0.0,-1.0,0.0,1e-05]
[1780445587463,69.52,66713.54,0.0,-1.0,0.0,1e-05]
[1780445591985,69.52,66721.25,0.0,-1.0,0.0,1e-05]
[1780445595521,69.52,66727.33,0.0,-1.0,0.0,1e-05]
[1780445598543,69.52,66717.88,0.0,-1.0,0.0,1e-05]
[1780445599547,69.52,66717.5,0.0,-1.0,0.0,1e-05]
[1780445600593,69.52,66706.16,0.0,-1.0,0.0,1e-05]
[1780445602575,69.52,66717.67,0.0,-1.0,0.0,1e-05]
[1780445603583,69.52,66726.31,0.0,-1.0,0.0,1e-05]
[1780445608617,69.52,66726.22,0.0,-1.0,0.0,1e-05]
[1780445610634,69.52,66732.27,0.0,-1.0,0.0,1e-05]
[1780445611638,69.52,66739.0,0.0,-1.0,0.0,1e-05]
[1780445612649,69.52,66742.04,0.0,-1.0,0.0,1e-05]
[1780445616679,69.52,66735.09,0.0,-1.0,0.0,1e-05]
[1780445620707,69.52,66732.01,0.0,-1.0,0.0,1e-05]
[1780445621716,69.52,66723.85,0.0,-1.0,0.0,1e-05]
[1780445622722,69.52,66717.79,0.0,-1.0,0.0,1e-05]
[1780445623729,69.52,66711.04,0.0,-1.0,0.0,1e-05]
[1780445624736,69.52,66708.55,0.0,-1.0,0.0,1e-05]
[1780445626751,69.52,66704.97,0.0,-1.0,0.0,1e-05]
[1780445629770,69.52,66710.41,0.0,-1.0,0.0,1e-05]
[1780445630778,69.52,66712.07,0.0,-1.0,0.0,1e-05]
[1780445635812,69.52,66712.48,0.0,-1.0,0.0,1e-05]
[1780445640848,69.52,66709.57,0.0,-1.0,0.0,1e-05]
[1780445643878,69.52,66715.69,0.0,-1.0,0.0,1e-05]
[1780445647896,69.52,66708.53,0.0,-1.0,0.0,1e-05]
[1780445648904,69.52,66710.93,0.0,-1.0,0.0,1e-05]
[1780445653938,69.52,66717.17,0.0,-1.0,0.0,1e-05]
[1780445657967,69.52,66722.37,0.0,-1.0,0.0,1e-05]
[1780445661995,69.52,66728.81,0.0,-1.0,0.0,1e-05]
[1780445665021,69.52,66724.25,0.0,-1.0,0.0,1e-05]
[1780445669046,69.52,66729.28,0.0,-1.0,0.0,1e-05]
[1780445674151,69.52,66734.23,0.0,-1.0,0.0,1e-05]
[1780445675127,69.52,66750.43,0.0,-1.0,0.0,1e-05]
[1780445676153,69.52,66776.54,0.0,-1.0,0.0,1e-05]
[1780445678125,69.52,66768.15,0.0,-1.0,0.0,1e-05]
[1780445679131,69.52,66755.71,0.0,-1.0,0.0,1e-05]
[1780445682164,69.52,66744.84,0.0,-1.0,0.0,1e-05]
[1780445683165,69.52,66750.02,0.0,-1.0,0.0,1e-05]
[1780445685179,69.52,66756.55,0.0,-1.0,0.0,1e-05]
[1780445687207,69.52,66745.77,0.0,-1.0,0.0,1e-05]
[1780445688203,69.52,66739.38,0.0,-1.0,0.0,1e-05]
[1780445692242,69.52,66733.99,0.0,-1.0,0.0,1e-05]
[1780445694254,69.52,66723.44,0.0,-1.0,0.0,1e-05]
[1780445695260,69.52,66715.36,0.0,-1.0,0.0,1e-05]
[1780445700296,69.52,66714.57,0.0,-1.0,0.0,1e-05]
[1780445701304,69.52,66721.26,0.0,-1.0,0.0,1e-05]
[1780445703317,69.52,66730.27,0.0,-1.0,0.0,1e-05]
[1780445708395,69.52,66731.92,0.0,-1.0,0.0,1e-05]
[1780445709375,69.52,66740.63,0.0,-1.0,0.0,1e-05]
[1780445710389,69.52,66748.96,0.0,-1.0,0.0,1e-05]
[1780445712873,69.52,66759.16,0.0,-1.0,0.0,1e-05]
[1780445715419,69.52,66762.5,0.0,-1.0,0.0,1e-05]
[1780445718439,69.52,66768.7,0.0,-1.0,0.0,1e-05]
[1780445720466,69.52,66780.02,0.0,-1.0,0.0,1e-05]
[1780445721479,69.52,66787.67,0.0,-1.0,0.0,1e-05]
[1780445722945,69.52,66802.71,0.0,-1.0,0.0,1e-05]
[1780445725495,69.52,66806.38,0.0,-1.0,0.0,1e-05]
[1780445727509,69.52,66811.94,0.0,-1.0,0.0,1e-05]
[1780445733016,69.52,66804.26,0.0,-1.0,0.0,1e-05]
[1780445734558,69.52,66801.16,0.0,-1.0,0.0,1e-05]
[1780445736572,69.52,66808.58,0.0,-1.0,0.0,1e-05]
[1780445738588,69.52,66814.12,0.0,-1.0,0.0,1e-05]
[1780445743626,69.52,66813.18,0.0,-1.0,0.0,1e-05]
[1780445745638,69.52,66818.04,0.0,-1.0,0.0,1e-05]
[1780445747649,69.52,66806.12,0.0,-1.0,0.0,1e-05]
[1780445748677,69.52,66810.32,0.0,-1.0,0.0,1e-05]
[1780445750671,69.52,66775.97,0.0,-1.0,0.0,1e-05]
[1780445751679,69.52,66775.34,0.0,-1.0,0.0,1e-05]
[1780445753190,69.52,66772.48,0.0,-1.0,0.0,1e-05]
[1780445755707,69.52,66766.47,0.0,-1.0,0.0,1e-05]
[1780445757723,69.52,66760.61,0.0,-1.0,0.0,1e-05]
[1780445763261,69.52,66770.92,0.0,-1.0,0.0,1e-05]
[1780445768805,69.52,66767.34,0.0,-1.0,0.0,1e-05]
[1780445773336,69.52,66786.94,0.0,-1.0,0.0,1e-05]
[1780445774844,69.52,66795.48,0.0,-1.0,0.0,1e-05]
[1780445775858,69.52,66777.22,0.0,-1.0,0.0,1e-05]
[1780445777870,69.52,66759.13,0.0,-1.0,0.0,1e-05]
[1780445778877,69.52,66758.58,0.0,-1.0,0.0,1e-05]
[1780445783406,69.52,66765.48,0.0,-1.0,0.0,1e-05]
[1780445784927,69.52,66756.31,0.0,-1.0,0.0,1e-05]
[1780445785934,69.52,66758.19,0.0,-1.0,0.0,1e-05]
[1780445789963,69.52,66764.81,0.0,-1.0,0.0,1e-05]
[1780445790970,69.52,66768.89,0.0,-1.0,0.0,1e-05]
[1780445796003,69.52,66771.44,0.0,-1.0,0.0,1e-05]
[1780445801041,69.52,66775.33,0.0,-1.0,0.0,1e-05]
[1780445804064,69.52,66789.44,0.0,-1.0,0.0,1e-05]
[1780445805078,69.52,66792.48,0.0,-1.0,0.0,1e-05]
[1780445808090,69.52,66804.25,0.0,-1.0,0.0,1e-05]
[1780445809096,69.52,66804.76,0.0,-1.0,0.0,1e-05]
[1780445814132,69.52,66810.39,0.0,-1.0,0.0,1e-05]
[1780445818264,69.52,66865.36,0.0,-1.0,0.0,1e-05]
[1780445820219,69.52,66932.43,0.0,-1.0,0.0,1e-05]
[1780445821209,69.52,66961.38,0.0,-1.0,0.0,1e-05]
[1780445823228,69.52,66959.36,0.0,-1.0,0.0,1e-05]
[1780445825241,69.52,66953.52,0.0,-1.0,0.0,1e-05]
[1780445829284,69.52,66962.47,0.0,-1.0,0.0,1e-05]
[1780445830289,69.52,66964.06,0.0,-1.0,0.0,1e-05]
[1780445834322,69.52,66956.25,0.0,-1.0,0.0,1e-05]
[1780445835333,69.52,66950.85,0.0,-1.0,0.0,1e-05]
[1780445836355,69.52,66951.09,0.0,-1.0,0.0,1e-05]
[1780445840381,69.52,66941.67,0.0,-1.0,0.0,1e-05]
[1780445841388,69.52,66932.99,0.0,-1.0,0.0,1e-05]
[1780445842393,69.52,66942.43,0.0,-1.0,0.0,1e-05]
[1780445844408,69.52,66942.11,0.0,-1.0,0.0,1e-05]
[1780445845416,69.52,66952.86,0.0,-1.0,0.0,1e-05]
[1780445846425,69.52,66970.32,0.0,-1.0,0.0,1e-05]
[1780445847430,69.52,66975.46,0.0,-1.0,0.0,1e-05]
[1780445848437,69.52,66973.58,0.0,-1.0,0.0,1e-05]
[1780445849444,69.52,66988.68,0.0,-1.0,0.0,1e-05]
[1780445850451,69.52,66995.52,0.0,-1.0,0.0,1e-05]
[1780445851459,69.52,66995.54,0.0,-1.0,0.0,1e-05]
[1780445853472,69.52,66990.3,0.0,-1.0,0.0,1e-05]
[1780445857500,69.52,66995.72,0.0,-1.0,0.0,1e-05]
[1780445858519,69.52,66996.79,0.0,-1.0,0.0,1e-05]
[1780445860534,69.52,66990.05,0.0,-1.0,0.0,1e-05]
[1780445861584,69.52,66985.51,0.0,-1.0,0.0,1e-05]
[1780445864578,69.52,66982.68,0.0,-1.0,0.0,1e-05]
[1780445866581,69.52,66996.74,0.0,-1.0,0.0,1e-05]
[1780445870612,69.52,67004.2,0.0,-1.0,0.0,1e-05]
[1780445874640,69.52,66992.08,0.0,-1.0,0.0,1e-05]
[1780445875648,69.52,66983.85,0.0,-1.0,0.0,1e-05]
[1780445880682,69.52,66981.7,0.0,-1.0,0.0,1e-05]
[1780445885718,69.52,66982.44,0.0,-1.0,0.0,1e-05]
[1780445890752,69.52,66984.9,0.0,-1.0,0.0,1e-05]
[1780445894285,69.52,67000.58,0.0,-1.0,0.0,1e-05]
[1780445894796,69.52,67003.77,0.0,-1.0,0.0,1e-05]
[1780445899890,69.52,67007.86,0.0,-1.0,0.0,2e-05]
[1780445900852,69.52,67017.11,0.0,-1.0,0.0,2e-05]
[1780445901861,69.52,67028.43,0.0,-1.0,0.0,2e-05]
[1780445906898,69.52,67028.72,0.0,-1.0,0.0,2e-05]
[1780445908913,69.52,67018.65,0.0,-1.0,0.0,2e-05]
[1780445909918,69.52,67014.99,0.0,-1.0,0.0,2e-05]
[1780445910924,69.52,67002.13,0.0,-1.0,0.0,1e-05]
[1780445911930,69.52,67001.85,0.0,-1.0,0.0,1e-05]
[1780445912936,69.52,66996.42,0.0,-1.0,0.0,1e-05]
[1780445914483,69.52,66999.67,0.0,-1.0,0.0,1e-05]
[1780445919986,69.52,66998.89,0.0,-1.0,0.0,1e-05]
[1780445925024,69.52,66998.41,0.0,-1.0,0.0,1e-05]
[1780445927034,69.52,67006.31,0.0,-1.0,0.0,1e-05]
[1780445928043,69.52,67011.03,0.0,-1.0,0.0,1e-05]
[1780445929589,69.52,67022.37,0.0,-1.0,0.0,2e-05]
[1780445931068,69.52,67026.64,0.0,-1.0,0.0,2e-05]
[1780445933079,69.52,67015.67,0.0,-1.0,0.0,2e-05]
[1780445934086,69.52,67006.91,0.0,-1.0,0.0,1e-05]
[1780445935093,69.52,67004.31,0.0,-1.0,0.0,1e-05]
[1780445940671,69.52,67001.26,0.0,-1.0,0.0,1e-05]
[1780445943161,69.52,66987.97,0.0,-1.0,0.0,1e-05]
[1780445944167,69.52,66992.92,0.0,-1.0,0.0,1e-05]
[1780445945175,69.52,66994.56,0.0,-1.0,0.0,1e-05]
[1780445949202,69.52,66999.45,0.0,-1.0,0.0,1e-05]
[1780445954239,69.52,66994.93,0.0,-1.0,0.0,1e-05]
[1780445959274,69.52,67001.86,0.0,-1.0,0.0,1e-05]
[1780445961288,69.52,67002.57,0.0,-1.0,0.0,1e-05]
[1780445963305,69.52,67007.64,0.0,-1.0,0.0,1e-05]
[1780445969345,69.52,67003.28,0.0,-1.0,0.0,1e-05]
[1780445973374,69.52,66997.19,0.0,-1.0,0.0,1e-05]
[1780445976394,69.52,66985.86,0.0,-1.0,0.0,1e-05]
[1780445977403,69.52,66981.05,0.0,-1.0,0.0,1e-05]
[1780445978408,69.52,66983.28,0.0,-1.0,0.0,1e-05]
[1780445980425,69.52,66991.02,0.0,-1.0,0.0,1e-05]
[1780445982440,69.52,66995.07,0.0,-1.0,0.0,1e-05]
[1780445984451,69.52,67000.94,0.0,-1.0,0.0,1e-05]
[1780445986465,69.52,66991.29,0.0,-1.0,0.0,1e-05]
[1780445987472,69.52,66989.25,0.0,-1.0,0.0,1e-05]
[1780445989488,69.52,66984.06,0.0,-1.0,0.0,1e-05]
[1780445992507,69.52,66983.7,0.0,-1.0,0.0,1e-05]
[1780445997542,69.52,66981.05,0.0,-1.0,0.0,1e-05]
[1780446002582,69.52,66982.52,0.0,-1.0,0.0,1e-05]
[1780446005599,69.52,66983.08,0.0,-1.0,0.0,1e-05]
[1780446006606,69.52,66984.08,0.0,-1.0,0.0,1e-05]
[1780446009626,69.52,66988.14,0.0,-1.0,0.0,1e-05]
[1780446012653,69.52,66981.62,0.0,-1.0,0.0,1e-05]
[1780446014662,69.52,66987.15,0.0,-1.0,0.0,1e-05]
[1780446016679,69.52,66992.22,0.0,-1.0,0.0,1e-05]
[1780446018710,69.52,66992.14,0.0,-1.0,0.0,1e-05]
[1780446019700,69.52,66984.09,0.0,-1.0,0.0,1e-05]
[1780446020712,69.52,66979.14,0.0,-1.0,0.0,1e-05]
[1780446021713,69.52,66978.59,0.0,-1.0,0.0,1e-05]
[1780446027754,69.52,66978.85,0.0,-1.0,0.0,1e-05]
[1780446032790,69.52,66983.73,0.0,-1.0,0.0,1e-05]
[1780446034805,69.52,66982.58,0.0,-1.0,0.0,1e-05]
[1780446035812,69.52,66976.01,0.0,-1.0,0.0,1e-05]
[1780446036842,69.52,66974.41,0.0,-1.0,0.0,1e-05]
[1780446037831,69.52,66967.47,0.0,-1.0,0.0,1e-05]
[1780446038840,69.52,66957.15,0.0,-1.0,0.0,1e-05]
[1780446039844,69.52,66944.65,0.0,-1.0,0.0,1e-05]
[1780446041399,69.52,66930.47,0.0,-1.0,0.0,1e-05]
[1780446045885,69.52,66924.02,0.0,-1.0,0.0,1e-05]
[1780446046894,69.52,66920.38,0.0,-1.0,0.0,1e-05]
[1780446051484,69.52,66915.26,0.0,-1.0,0.0,1e-05]
[1780446052938,69.52,66907.77,0.0,-1.0,0.0,1e-05]
[1780446053958,69.52,66901.89,0.0,-1.0,0.0,1e-05]
[1780446054958,69.52,66911.38,0.0,-1.0,0.0,1e-05]
[1780446055964,69.52,66917.29,0.0,-1.0,0.0,1e-05]
[1780446056975,69.52,66919.8,0.0,-1.0,0.0,1e-05]
[1780446062050,69.52,66922.22,0.0,-1.0,0.0,1e-05]
[1780446064022,69.52,66928.19,0.0,-1.0,0.0,1e-05]
[1780446065029,69.52,66933.25,0.0,-1.0,0.0,1e-05]
[1780446066036,69.52,66933.25,0.0,-1.0,0.0,1e-05]
[1780446071636,69.52,66927.09,0.0,-1.0,0.0,1e-05]
[1780446078125,69.52,66929.05,0.0,-1.0,0.0,1e-05]
[1780446081707,69.52,66939.1,0.0,-1.0,0.0,1e-05]
[1780446083155,69.52,66942.18,0.0,-1.0,0.0,1e-05]
[1780446087182,69.52,66934.46,0.0,-1.0,0.0,1e-05]
[1780446088190,69.52,66929.15,0.0,-1.0,0.0,1e-05]
[1780446089199,69.52,66930.8,0.0,-1.0,0.0,1e-05]
[1780446094232,69.52,66929.83,0.0,-1.0,0.0,1e-05]
[1780446095240,69.52,66936.22,0.0,-1.0,0.0,1e-05]
[1780446096246,69.52,66937.95,0.0,-1.0,0.0,1e-05]
[1780446098259,69.52,66938.87,0.0,-1.0,0.0,1e-05]
[1780446100273,69.52,66932.48,0.0,-1.0,0.0,1e-05]
[1780446101854,69.52,66924.7,0.0,-1.0,0.0,1e-05]
[1780446103297,69.52,66913.07,0.0,-1.0,0.0,1e-05]
[1780446105331,69.52,66906.71,0.0,-1.0,0.0,1e-05]
[1780446110351,69.52,66903.85,0.0,-1.0,0.0,1e-05]
[1780446112364,69.52,66898.13,0.0,-1.0,0.0,1e-05]
[1780446116391,69.52,66891.37,0.0,-1.0,0.0,1e-05]
[1780446119417,69.52,66886.07,0.0,-1.0,0.0,1e-05]
[1780446121454,69.52,66880.51,0.0,-1.0,0.0,1e-05]
[1780446122438,69.52,66870.15,0.0,-1.0,0.0,1e-05]
[1780446123444,69.52,66867.86,0.0,-1.0,0.0,1e-05]
[1780446125465,69.52,66876.56,0.0,-1.0,0.0,1e-05]
[1780446126468,69.52,66885.76,0.0,-1.0,0.0,1e-05]
[1780446127474,69.52,66892.56,0.0,-1.0,0.0,1e-05]
[1780446128481,69.52,66893.19,0.0,-1.0,0.0,1e-05]
[1780446130496,69.52,66910.38,0.0,-1.0,0.0,1e-05]
[1780446131505,69.52,66916.15,0.0,-1.0,0.0,1e-05]
[1780446132511,69.52,66916.08,0.0,-1.0,0.0,1e-05]
[1780446134526,69.52,66910.77,0.0,-1.0,0.0,1e-05]
[1780446139561,69.52,66909.17,0.0,-1.0,0.0,1e-05]
[1780446144598,69.52,66905.71,0.0,-1.0,0.0,1e-05]
[1780446149631,69.52,66904.7,0.0,-1.0,0.0,1e-05]
[1780446154667,69.52,66904.95,0.0,-1.0,0.0,1e-05]
[1780446159701,69.52,66904.53,0.0,-1.0,0.0,1e-05]
[1780446161716,69.52,66899.46,0.0,-1.0,0.0,1e-05]
[1780446164736,69.52,66894.39,0.0,-1.0,0.0,1e-05]
[1780446169771,69.52,66892.78,0.0,-1.0,0.0,1e-05]
[1780446171785,69.52,66900.81,0.0,-1.0,0.0,1e-05]
[1780446172796,69.52,66901.22,0.0,-1.0,0.0,1e-05]
[1780446177831,69.52,66905.67,0.0,-1.0,0.0,1e-05]
[1780446182869,69.52,66907.68,0.0,-1.0,0.0,1e-05]
[1780446187903,69.52,66907.99,0.0,-1.0,0.0,1e-05]
[1780446188911,69.52,66896.32,0.0,-1.0,0.0,1e-05]
[1780446189918,69.52,66893.29,0.0,-1.0,0.0,1e-05]
[1780446192938,69.52,66884.43,0.0,-1.0,0.0,1e-05]
[1780446193945,69.52,66868.55,0.0,-1.0,0.0,1e-05]
[1780446194954,69.52,66868.44,0.0,-1.0,0.0,1e-05]
[1780446196967,69.52,66855.52,0.0,-1.0,0.0,1e-05]
[1780446197975,69.52,66851.49,0.0,-1.0,0.0,1e-05]
[1780446200995,69.52,66845.8,0.0,-1.0,0.0,1e-05]
[1780446202002,69.52,66839.35,0.0,-1.0,0.0,1e-05]
[1780446203009,69.52,66832.43,0.0,-1.0,0.0,1e-05]
[1780446204037,69.52,66829.03,0.0,-1.0,0.0,1e-05]
[1780446207041,69.52,66820.16,0.0,-1.0,0.0,1e-05]
[1780446208049,69.52,66814.22,0.0,-1.0,0.0,1e-05]
[1780446209054,69.52,66818.34,0.0,-1.0,0.0,1e-05]
[1780446211068,69.52,66819.48,0.0,-1.0,0.0,1e-05]
[1780446216131,69.52,66816.93,0.0,-1.0,0.0,1e-05]
[1780446218142,69.52,66809.28,0.0,-1.0,0.0,1e-05]
[1780446219138,69.52,66807.46,0.0,-1.0,0.0,1e-05]
[1780446220139,69.52,66791.39,0.0,-1.0,0.0,1e-05]
[1780446221147,69.52,66785.05,0.0,-1.0,0.0,1e-05]
[1780446222720,69.52,66795.01,0.0,-1.0,0.0,1e-05]
[1780446224168,69.52,66800.23,0.0,-1.0,0.0,1e-05]
[1780446225178,69.52,66806.97,0.0,-1.0,0.0,1e-05]
[1780446226184,69.52,66811.24,0.0,-1.0,0.0,1e-05]
[1780446231218,69.52,66812.68,0.0,-1.0,0.0,1e-05]
[1780446236253,69.52,66800.95,0.0,-1.0,0.0,1e-05]
[1780446237265,69.52,66796.77,0.0,-1.0,0.0,1e-05]
[1780446239276,69.52,66792.91,0.0,-1.0,0.0,1e-05]
[1780446244315,69.52,66784.52,0.0,-1.0,0.0,1e-05]
[1780446245325,69.52,66773.76,0.0,-1.0,0.0,1e-05]
[1780446246327,69.52,66765.85,0.0,-1.0,0.0,0.0]
[1780446247339,69.52,66758.78,0.0,-1.0,0.0,0.0]
[1780446248341,69.52,66754.83,0.0,-1.0,0.0,0.0]
[1780446250357,69.52,66754.19,0.0,-1.0,0.0,0.0]
[1780446255390,69.52,66751.79,0.0,-1.0,0.0,0.0]
[1780446260425,69.52,66750.84,0.0,-1.0,0.0,0.0]
[1780446261433,69.52,66758.37,0.0,-1.0,0.0,0.0]
[1780446263016,69.52,66761.25,0.0,-1.0,0.0,0.0]
[1780446264453,69.52,66768.91,0.0,-1.0,0.0,1e-05]
[1780446265461,69.52,66777.1,0.0,-1.0,0.0,1e-05]
[1780446266468,69.52,66783.62,0.0,-1.0,0.0,1e-05]
[1780446267476,69.52,66790.65,0.0,-1.0,0.0,1e-05]
[1780446268482,69.52,66796.69,0.0,-1.0,0.0,1e-05]
[1780446269489,69.52,66798.12,0.0,-1.0,0.0,1e-05]
[1780446272509,69.52,66792.33,0.0,-1.0,0.0,1e-05]
[1780446273521,69.52,66789.37,0.0,-1.0,0.0,1e-05]
[1780446275531,69.52,66787.06,0.0,-1.0,0.0,1e-05]
[1780446280566,69.52,66787.88,0.0,-1.0,0.0,1e-05]
[1780446284594,69.52,66793.34,0.0,-1.0,0.0,1e-05]
[1780446286610,69.52,66797.71,0.0,-1.0,0.0,1e-05]
[1780446287617,69.52,66791.98,0.0,-1.0,0.0,1e-05]
[1780446288626,69.52,66787.99,0.0,-1.0,0.0,1e-05]
[1780446293658,69.52,66793.78,0.0,-1.0,0.0,1e-05]
[1780446298694,69.52,66794.54,0.0,-1.0,0.0,1e-05]
[1780446303731,69.52,66801.69,0.0,-1.0,0.0,1e-05]
[1780446305745,69.52,66804.18,0.0,-1.0,0.0,1e-05]
[1780446310779,69.52,66808.14,0.0,-1.0,0.0,1e-05]
[1780446313802,69.52,66813.37,0.0,-1.0,0.0,1e-05]
[1780446314806,69.52,66821.76,0.0,-1.0,0.0,1e-05]
[1780446315815,69.52,66822.96,0.0,-1.0,0.0,1e-05]
[1780446320851,69.52,66824.37,0.0,-1.0,0.0,1e-05]
[1780446324878,69.52,66833.85,0.0,-1.0,0.0,1e-05]
[1780446325884,69.52,66843.99,0.0,-1.0,0.0,1e-05]
[1780446326891,69.52,66849.58,0.0,-1.0,0.0,1e-05]
[1780446328905,69.52,66852.65,0.0,-1.0,0.0,1e-05]
[1780446331928,69.52,66855.91,0.0,-1.0,0.0,1e-05]
[1780446334948,69.52,66861.62,0.0,-1.0,0.0,1e-05]
[1780446339987,69.52,66863.84,0.0,-1.0,0.0,1e-05]
[1780446340990,69.52,66856.47,0.0,-1.0,0.0,1e-05]
[1780446341996,69.52,66850.07,0.0,-1.0,0.0,1e-05]
[1780446343003,69.52,66850.23,0.0,-1.0,0.0,1e-05]
[1780446344016,69.52,66847.8,0.0,-1.0,0.0,1e-05]
[1780446349051,69.52,66830.61,0.0,-1.0,0.0,1e-05]
[1780446350057,69.52,66830.08,0.0,-1.0,0.0,1e-05]
[1780446355092,69.52,66833.64,0.0,-1.0,0.0,1e-05]
[1780446357108,69.52,66824.58,0.0,-1.0,0.0,1e-05]
[1780446358114,69.52,66823.93,0.0,-1.0,0.0,1e-05]
[1780446363157,69.52,66834.86,0.0,-1.0,0.0,1e-05]
[1780446365164,69.52,66826.2,0.0,-1.0,0.0,1e-05]
[1780446366170,69.52,66819.54,0.0,-1.0,0.0,1e-05]
[1780446367177,69.52,66821.19,0.0,-1.0,0.0,1e-05]
[1780446372212,69.52,66819.64,0.0,-1.0,0.0,1e-05]
[1780446377248,69.52,66820.55,0.0,-1.0,0.0,1e-05]
[1780446378255,69.52,66811.43,0.0,-1.0,0.0,1e-05]
[1780446379262,69.52,66800.04,0.0,-1.0,0.0,1e-05]
[1780446380270,69.52,66794.74,0.0,-1.0,0.0,1e-05]
[1780446381275,69.52,66794.86,0.0,-1.0,0.0,1e-05]
[1780446385303,69.52,66802.59,0.0,-1.0,0.0,1e-05]
[1780446386311,69.52,66810.82,0.0,-1.0,0.0,1e-05]
[1780446387317,69.52,66812.12,0.0,-1.0,0.0,1e-05]
[1780446392353,69.52,66812.33,0.0,-1.0,0.0,1e-05]
[1780446397387,69.52,66810.32,0.0,-1.0,0.0,1e-05]
[1780446402421,69.52,66811.58,0.0,-1.0,0.0,1e-05]
[1780446407458,69.52,66811.6,0.0,-1.0,0.0,1e-05]
[1780446408464,69.52,66806.37,0.0,-1.0,0.0,1e-05]
[1780446409471,69.52,66804.36,0.0,-1.0,0.0,1e-05]
[1780446414511,69.52,66803.75,0.0,-1.0,0.0,1e-05]
[1780446416520,69.52,66810.61,0.0,-1.0,0.0,1e-05]
[1780446417527,69.52,66814.02,0.0,-1.0,0.0,1e-05]
[1780446422562,69.52,66817.36,0.0,-1.0,0.0,1e-05]
[1780446426591,69.52,66808.76,0.0,-1.0,0.0,1e-05]
[1780446427598,69.52,66805.56,0.0,-1.0,0.0,1e-05]
[1780446432631,69.52,66809.19,0.0,-1.0,0.0,1e-05]
[1780446437667,69.52,66817.62,0.0,-1.0,0.0,1e-05]
[1780446438674,69.52,66818.7,0.0,-1.0,0.0,1e-05]
[1780446444300,69.52,66820.19,0.0,-1.0,0.0,1e-05]
[1780446449753,69.52,66818.56,0.0,-1.0,0.0,1e-05]
[1780446451775,69.52,66808.94,0.0,-1.0,0.0,1e-05]
[1780446452774,69.52,66802.78,0.0,-1.0,0.0,1e-05]
[1780446453782,69.52,66802.05,0.0,-1.0,0.0,1e-05]
[1780446457818,69.52,66791.7,0.0,-1.0,0.0,0.0]
[1780446458818,69.52,66786.68,0.0,-1.0,0.0,0.0]
[1780446463856,69.52,66784.58,0.0,-1.0,0.0,0.0]
[1780446464862,69.52,66778.51,0.0,-1.0,0.0,0.0]
[1780446465869,69.52,66772.52,0.0,-1.0,0.0,0.0]
[1780446470918,69.52,66770.82,0.0,-1.0,0.0,0.0]
[1780446475953,69.52,66772.89,0.0,-1.0,0.0,0.0]
[1780446480989,69.52,66772.81,0.0,-1.0,0.0,0.0]
[1780446486037,69.52,66773.45,0.0,-1.0,0.0,0.0]
[1780446488048,69.52,66762.12,0.0,-1.0,0.0,0.0]
[1780446489055,69.52,66750.8,0.0,-1.0,0.0,0.0]
[1780446490062,69.52,66749.16,0.0,-1.0,0.0,0.0]
[1780446492076,69.52,66738.21,0.0,-1.0,0.0,0.0]
[1780446494098,69.52,66721.78,0.0,-1.0,0.0,0.0]
[1780446496117,69.52,66689.14,0.0,-1.0,0.0,0.0]
[1780446497126,69.52,66688.99,0.0,-1.0,0.0,0.0]
[1780446499133,69.52,66696.14,0.0,-1.0,0.0,0.0]
[1780446501156,69.52,66693.54,0.0,-1.0,0.0,0.0]
[1780446503172,69.52,66698.85,0.0,-1.0,0.0,0.0]
[1780446505186,69.52,66698.6,0.0,-1.0,0.0,0.0]
[1780446510220,69.52,66713.98,0.0,-1.0,0.0,0.0]
[1780446511229,69.52,66723.55,0.0,-1.0,0.0,0.0]
[1780446513244,69.52,66718.28,0.0,-1.0,0.0,0.0]
[1780446514251,69.52,66711.38,0.0,-1.0,0.0,0.0]
[1780446515256,69.52,66711.53,0.0,-1.0,0.0,0.0]
[1780446520291,69.52,66703.08,0.0,-1.0,0.0,0.0]
[1780446521300,69.52,66702.79,0.0,-1.0,0.0,0.0]
[1780446523312,69.52,66695.4,0.0,-1.0,0.0,0.0]
[1780446525326,69.52,66693.01,0.0,-1.0,0.0,0.0]
[1780446530362,69.52,66692.98,0.0,-1.0,0.0,0.0]
[1780446533382,69.52,66699.49,0.0,-1.0,0.0,0.0]
[1780446538417,69.52,66691.61,0.0,-1.0,0.0,0.0]
[1780446543452,69.52,66693.25,0.0,-1.0,0.0,0.0]
[1780446547480,69.52,66686.98,0.0,-1.0,0.0,0.0]
[1780446548488,69.52,66684.82,0.0,-1.0,0.0,0.0]
[1780446555092,69.52,66689.31,0.0,-1.0,0.0,0.0]
[1780446560573,69.52,66690.41,0.0,-1.0,0.0,0.0]
[1780446566614,69.52,66690.23,0.0,-1.0,0.0,0.0]
[1780446567624,69.52,66703.73,0.0,-1.0,0.0,0.0]
[1780446568628,69.52,66703.29,0.0,-1.0,0.0,0.0]
[1780446569634,69.52,66698.67,0.0,-1.0,0.0,0.0]
[1780446570643,69.52,66692.76,0.0,-1.0,0.0,0.0]
[1780446571649,69.52,66692.8,0.0,-1.0,0.0,0.0]
[1780446576687,69.52,66689.95,0.0,-1.0,0.0,0.0]
[1780446578698,69.52,66685.66,0.0,-1.0,0.0,0.0]
[1780446583733,69.52,66678.22,0.0,-1.0,0.0,0.0]
[1780446585310,69.52,66667.85,0.0,-1.0,0.0,0.0]
[1780446590786,69.52,66666.56,0.0,-1.0,0.0,0.0]
[1780446595821,69.52,66670.04,0.0,-1.0,0.0,0.0]
[1780446597832,69.52,66677.93,0.0,-1.0,0.0,0.0]
[1780446602869,69.52,66676.4,0.0,-1.0,0.0,0.0]
[1780446603876,69.52,66672.35,0.0,-1.0,0.0,0.0]
[1780446608911,69.52,66673.19,0.0,-1.0,0.0,0.0]
[1780446611932,69.52,66681.26,0.0,-1.0,0.0,0.0]
[1780446616968,69.52,66680.35,0.0,-1.0,0.0,0.0]
[1780446620999,69.52,66673.28,0.0,-1.0,0.0,0.0]
[1780446628048,69.52,66670.72,0.0,-1.0,0.0,0.0]
[1780446632075,69.52,66664.51,0.0,-1.0,0.0,0.0]
[1780446633082,69.52,66656.77,0.0,-1.0,0.0,0.0]
[1780446634089,69.52,66657.57,0.0,-1.0,0.0,0.0]
[1780446639124,69.52,66663.59,0.0,-1.0,0.0,0.0]
[1780446645166,69.52,66647.23,0.0,-1.0,0.0,0.0]
[1780446650201,69.52,66647.49,0.0,-1.0,0.0,0.0]
[1780446654230,69.52,66641.06,0.0,-1.0,0.0,0.0]
[1780446657251,69.52,66635.38,0.0,-1.0,0.0,0.0]
[1780446660276,69.52,66623.95,0.0,-1.0,0.0,0.0]
[1780446662303,69.52,66609.09,0.0,-1.0,0.0,0.0]
[1780446663305,69.52,66609.09,0.0,-1.0,0.0,0.0]
[1780446664312,69.52,66606.72,0.0,-1.0,0.0,0.0]
[1780446669346,69.52,66606.86,0.0,-1.0,0.0,0.0]
[1780446672366,69.52,66611.89,0.0,-1.0,0.0,0.0]
[1780446677401,69.52,66608.87,0.0,-1.0,0.0,0.0]
[1780446680432,69.52,66628.24,0.0,-1.0,0.0,0.0]
[1780446681431,69.52,66632.19,0.0,-1.0,0.0,0.0]
[1780446684457,69.52,66625.09,0.0,-1.0,0.0,0.0]
[1780446685466,69.52,66616.29,0.0,-1.0,0.0,0.0]
[1780446686471,69.52,66612.43,0.0,-1.0,0.0,0.0]
[1780446687480,69.52,66620.05,0.0,-1.0,0.0,0.0]
[1780446688486,69.52,66630.52,0.0,-1.0,0.0,0.0]
[1780446689500,69.52,66635.92,0.0,-1.0,0.0,0.0]
[1780446691509,69.52,66652.48,0.0,-1.0,0.0,0.0]
[1780446692519,69.52,66659.56,0.0,-1.0,0.0,0.0]
[1780446693523,69.52,66661.42,0.0,-1.0,0.0,0.0]
[1780446695544,69.52,66673.38,0.0,-1.0,0.0,0.0]
[1780446696576,69.52,66676.16,0.0,-1.0,0.0,0.0]
[1780446698573,69.52,66668.13,0.0,-1.0,0.0,0.0]
[1780446699577,69.52,66659.58,0.0,-1.0,0.0,0.0]
[1780446700586,69.52,66654.21,0.0,-1.0,0.0,0.0]
[1780446701591,69.52,66650.54,0.0,-1.0,0.0,0.0]
[1780446704613,69.52,66658.42,0.0,-1.0,0.0,0.0]
[1780446706626,69.52,66660.19,0.0,-1.0,0.0,0.0]
[1780446708641,69.52,66665.37,0.0,-1.0,0.0,0.0]
[1780446711663,69.52,66675.06,0.0,-1.0,0.0,0.0]
[1780446712669,69.52,66676.8,0.0,-1.0,0.0,0.0]
[1780446714683,69.52,66691.63,0.0,-1.0,0.0,0.0]
[1780446716254,69.52,66697.29,0.0,-1.0,0.0,0.0]
[1780446716697,69.52,66697.29,0.0,-1.0,0.0,0.0]
[1780446718720,69.52,66710.29,0.0,-1.0,0.0,0.0]
[1780446719719,69.52,66717.99,0.0,-1.0,0.0,0.0]
[1780446721733,69.52,66697.75,0.0,-1.0,0.0,0.0]
[1780446722740,69.52,66690.41,0.0,-1.0,0.0,0.0]
[1780446723746,69.52,66689.7,0.0,-1.0,0.0,0.0]
[1780446724754,69.52,66695.74,0.0,-1.0,0.0,0.0]
[1780446726349,69.52,66698.15,0.0,-1.0,0.0,0.0]
[1780446730796,69.52,66700.09,0.0,-1.0,0.0,0.0]
[1780446736419,69.52,66724.96,0.0,-1.0,0.0,0.0]
[1780446736837,69.52,66724.96,0.0,-1.0,0.0,0.0]
[1780446737860,69.52,66726.24,0.0,-1.0,0.0,0.0]
[1780446739865,69.52,66738.9,0.0,-1.0,0.0,0.0]
[1780446740871,69.52,66748.86,0.0,-1.0,0.0,0.0]
[1780446741878,69.52,66757.81,0.0,-1.0,0.0,0.0]
[1780446742885,69.52,66770.75,0.0,-1.0,0.0,0.0]
[1780446743892,69.52,66774.16,0.0,-1.0,0.0,0.0]
[1780446744898,69.52,66780.07,0.0,-1.0,0.0,0.0]
[1780446746491,69.52,66782.54,0.0,-1.0,0.0,0.0]
[1780446747919,69.52,66777.45,0.0,-1.0,0.0,0.0]
[1780446748927,69.52,66769.95,0.0,-1.0,0.0,0.0]
[1780446749932,69.52,66769.96,0.0,-1.0,0.0,0.0]
[1780446754977,69.52,66768.17,0.0,-1.0,0.0,0.0]
[1780446756561,69.52,66781.02,0.0,-1.0,0.0,0.0]
[1780446759006,69.52,66782.47,0.0,-1.0,0.0,0.0]
[1780446761029,69.52,66790.36,0.0,-1.0,0.0,0.0]
[1780446762036,69.52,66797.3,0.0,-1.0,0.0,0.0]
[1780446763044,69.52,66801.55,0.0,-1.0,0.0,0.0]
[1780446765057,69.52,66794.29,0.0,-1.0,0.0,0.0]
[1780446766633,69.52,66782.97,0.0,-1.0,0.0,0.0]
[1780446769086,69.52,66774.82,0.0,-1.0,0.0,0.0]
[1780446770092,69.52,66773.97,0.0,-1.0,0.0,0.0]
[1780446775127,69.52,66782.89,0.0,-1.0,0.0,0.0]
[1780446780165,69.52,66780.6,0.0,-1.0,0.0,0.0]
[1780446783184,69.52,66772.48,0.0,-1.0,0.0,0.0]
[1780446785200,69.52,66781.88,0.0,-1.0,0.0,0.0]
[1780446786207,69.52,66781.46,0.0,-1.0,0.0,0.0]
[1780446788239,69.52,66779.81,0.0,-1.0,0.0,0.0]
[1780446789244,69.52,66796.44,0.0,-1.0,0.0,0.0]
[1780446790254,69.52,66795.93,0.0,-1.0,0.0,0.0]
[1780446793271,69.52,66788.99,0.0,-1.0,0.0,0.0]
[1780446798308,69.52,66786.78,0.0,-1.0,0.0,0.0]
[1780446801331,69.52,66795.51,0.0,-1.0,0.0,0.0]
[1780446802340,69.52,66798.76,0.0,-1.0,0.0,0.0]
[1780446804378,69.52,66804.68,0.0,-1.0,0.0,0.0]
[1780446805441,69.52,66808.18,0.0,-1.0,0.0,0.0]
[1780446807490,69.52,66815.24,0.0,-1.0,0.0,0.0]
[1780446809465,69.52,66824.9,0.0,-1.0,0.0,0.0]
[1780446812486,69.52,66814.43,0.0,-1.0,0.0,0.0]
[1780446817521,69.52,66819.31,0.0,-1.0,0.0,0.0]
[1780446820544,69.52,66825.4,0.0,-1.0,0.0,0.0]
[1780446825589,69.52,66827.57,0.0,-1.0,0.0,0.0]
[1780446827597,69.52,66843.17,0.0,-1.0,0.0,0.0]
[1780446828600,69.52,66852.62,0.0,-1.0,0.0,1e-05]
[1780446829652,69.52,66855.9,0.0,-1.0,0.0,1e-05]
[1780446830635,69.52,66873.0,0.0,-1.0,0.0,1e-05]
[1780446832634,69.52,66876.83,0.0,-1.0,0.0,1e-05]
[1780446834663,69.52,66872.13,0.0,-1.0,0.0,1e-05]
[1780446835656,69.52,66879.75,0.0,-1.0,0.0,1e-05]
[1780446836665,69.52,66881.26,0.0,-1.0,0.0,1e-05]
[1780446837669,69.52,66874.43,0.0,-1.0,0.0,1e-05]
[1780446838677,69.52,66873.57,0.0,-1.0,0.0,1e-05]
[1780446841694,69.52,66883.59,0.0,-1.0,0.0,1e-05]
[1780446842703,69.52,66878.59,0.0,-1.0,0.0,1e-05]
[1780446844716,69.52,66877.05,0.0,-1.0,0.0,1e-05]
[1780446847738,69.52,66881.72,0.0,-1.0,0.0,1e-05]
[1780446852774,69.52,66882.54,0.0,-1.0,0.0,1e-05]
[1780446853790,69.52,66889.9,0.0,-1.0,0.0,1e-05]
[1780446855799,69.52,66898.65,0.0,-1.0,0.0,1e-05]
[1780446856806,69.52,66900.23,0.0,-1.0,0.0,1e-05]
[1780446860838,69.52,66907.28,0.0,-1.0,0.0,1e-05]
[1780446861854,69.52,66920.22,0.0,-1.0,0.0,1e-05]
[1780446862851,69.52,66926.6,0.0,-1.0,0.0,1e-05]
[1780446863856,69.52,66929.7,0.0,-1.0,0.0,1e-05]
[1780446868890,69.52,66926.71,0.0,-1.0,0.0,1e-05]
[1780446870906,69.52,66932.53,0.0,-1.0,0.0,1e-05]
[1780446871930,69.52,66937.39,0.0,-1.0,0.0,1e-05]
[1780446872920,69.52,66943.01,0.0,-1.0,0.0,1e-05]
[1780446874005,69.52,66950.51,0.0,-1.0,0.0,1e-05]
[1780446874974,69.52,66953.23,0.0,-1.0,0.0,1e-05]
[1780446875979,69.52,66940.74,0.0,-1.0,0.0,1e-05]
[1780446877429,69.52,66936.39,0.0,-1.0,0.0,1e-05]
[1780446883032,69.52,66934.18,0.0,-1.0,0.0,1e-05]
[1780446884058,69.52,66926.29,0.0,-1.0,0.0,1e-05]
[1780446885048,69.52,66921.82,0.0,-1.0,0.0,1e-05]
[1780446887498,69.52,66921.49,0.0,-1.0,0.0,1e-05]
[1780446889077,69.52,66911.52,0.0,-1.0,0.0,1e-05]
[1780446890084,69.52,66904.81,0.0,-1.0,0.0,1e-05]
[1780446891092,69.52,66900.65,0.0,-1.0,0.0,1e-05]
[1780446896126,69.52,66898.72,0.0,-1.0,0.0,1e-05]
[1780446897570,69.52,66905.1,0.0,-1.0,0.0,1e-05]
[1780446899146,69.52,66910.35,0.0,-1.0,0.0,1e-05]
[1780446900154,69.52,66910.41,0.0,-1.0,0.0,1e-05]
[1780446901188,69.52,66920.93,0.0,-1.0,0.0,1e-05]
[1780446902169,69.52,66935.08,0.0,-1.0,0.0,1e-05]
[1780446904182,69.52,66927.57,0.0,-1.0,0.0,1e-05]
[1780446905191,69.52,66921.36,0.0,-1.0,0.0,1e-05]
[1780446910224,69.52,66922.64,0.0,-1.0,0.0,1e-05]
[1780446915258,69.52,66921.56,0.0,-1.0,0.0,1e-05]
[1780446920295,69.52,66928.53,0.0,-1.0,0.0,1e-05]
[1780446922308,69.52,66933.85,0.0,-1.0,0.0,1e-05]
[1780446925339,69.52,66942.89,0.0,-1.0,0.0,1e-05]
[1780446926341,69.52,66949.19,0.0,-1.0,0.0,1e-05]
[1780446931371,69.52,66953.67,0.0,-1.0,0.0,1e-05]
[1780446936406,69.52,66960.31,0.0,-1.0,0.0,1e-05]
[1780446937856,69.52,66968.87,0.0,-1.0,0.0,1e-05]
[1780446943455,69.52,66968.07,0.0,-1.0,0.0,1e-05]
[1780446948490,69.52,66969.99,0.0,-1.0,0.0,1e-05]
[1780446952518,69.52,66964.09,0.0,-1.0,0.0,1e-05]
[1780446957556,69.52,66963.03,0.0,-1.0,0.0,1e-05]
[1780446960578,69.52,66957.07,0.0,-1.0,0.0,1e-05]
[1780446962598,69.52,66949.4,0.0,-1.0,0.0,1e-05]
[1780446966619,69.52,66941.15,0.0,-1.0,0.0,1e-05]
[1780446968645,69.52,66932.41,0.0,-1.0,0.0,1e-05]
[1780446973673,69.52,66924.01,0.0,-1.0,0.0,1e-05]
[1780446978712,69.52,66920.85,0.0,-1.0,0.0,1e-05]
[1780446983755,69.52,66925.44,0.0,-1.0,0.0,1e-05]
[1780446985773,69.52,66925.96,0.0,-1.0,0.0,1e-05]
[1780446990804,69.52,66927.39,0.0,-1.0,0.0,1e-05]
[1780446995852,69.52,66927.29,0.0,-1.0,0.0,1e-05]
[1780447000879,69.52,66932.13,0.0,-1.0,0.0,1e-05]
[1780447001886,69.52,66940.83,0.0,-1.0,0.0,1e-05]
[1780447002894,69.52,66934.73,0.0,-1.0,0.0,1e-05]
[1780447003901,69.52,66930.03,0.0,-1.0,0.0,1e-05]
[1780447004908,69.52,66924.34,0.0,-1.0,0.0,1e-05]
[1780447005915,69.52,66924.94,0.0,-1.0,0.0,1e-05]
[1780447007928,69.52,66930.99,0.0,-1.0,0.0,1e-05]
[1780447009941,69.52,66938.62,0.0,-1.0,0.0,1e-05]
[1780447011957,69.52,66944.7,0.0,-1.0,0.0,1e-05]
[1780447016991,69.52,66946.83,0.0,-1.0,0.0,1e-05]
[1780447019021,69.52,66956.7,0.0,-1.0,0.0,1e-05]
[1780447020035,69.52,66950.04,0.0,-1.0,0.0,1e-05]
[1780447021030,69.52,66950.04,0.0,-1.0,0.0,1e-05]
[1780447022033,69.52,66949.48,0.0,-1.0,0.0,1e-05]
[1780447024048,69.52,66958.04,0.0,-1.0,0.0,1e-05]
[1780447025063,69.52,66959.91,0.0,-1.0,0.0,1e-05]
[1780447029082,69.52,66964.12,0.0,-1.0,0.0,1e-05]
[1780447033111,69.52,66974.73,0.0,-1.0,0.0,1e-05]
[1780447038573,69.52,66980.66,0.0,-1.0,0.0,1e-05]
[1780447043181,69.52,66974.97,0.0,-1.0,0.0,1e-05]
[1780447048644,69.52,66983.0,0.0,-1.0,0.0,1e-05]
[1780447054258,69.52,66987.3,0.0,-1.0,0.0,1e-05]
[1780447059292,69.52,66985.76,0.0,-1.0,0.0,1e-05]
[1780447064328,69.52,66985.74,0.0,-1.0,0.0,1e-05]
[1780447069363,69.52,66985.2,0.0,-1.0,0.0,1e-05]
[1780447073391,69.52,66990.3,0.0,-1.0,0.0,1e-05]
[1780447078864,69.52,67001.06,0.0,-1.0,0.0,1e-05]
[1780447079433,69.52,67001.06,0.0,-1.0,0.0,1e-05]
[1780447080440,69.52,67008.07,0.0,-1.0,0.0,1e-05]
[1780447082456,69.52,67013.59,0.0,-1.0,0.0,1e-05]
[1780447083461,69.52,67022.74,0.0,-1.0,0.0,1e-05]
[1780447086482,69.52,67013.61,0.0,-1.0,0.0,1e-05]
[1780447091518,69.52,67011.64,0.0,-1.0,0.0,1e-05]
[1780447094539,69.52,67020.26,0.0,-1.0,0.0,1e-05]
[1780447097560,69.52,67025.67,0.0,-1.0,0.0,1e-05]
[1780447101588,69.52,67033.2,0.0,-1.0,0.0,1e-05]
[1780447103602,69.52,67039.38,0.0,-1.0,0.0,1e-05]
[1780447107636,69.52,67046.17,0.0,-1.0,0.0,1e-05]
[1780447109080,69.52,67055.29,0.0,-1.0,0.0,1e-05]
[1780447110658,69.52,67058.78,0.0,-1.0,0.0,1e-05]
[1780447111661,69.52,67066.6,0.0,-1.0,0.0,1e-05]
[1780447115724,69.52,67081.23,0.0,-1.0,0.0,1e-05]
[1780447116718,69.52,67089.03,0.0,-1.0,0.0,1e-05]
[1780447117724,69.52,67079.99,0.0,-1.0,0.0,1e-05]
[1780447119199,69.52,67057.19,0.0,-1.0,0.0,1e-05]
[1780447119782,69.52,67008.15,0.0,-1.0,0.0,1e-05]
[1780447120790,69.52,67008.3,0.0,-1.0,0.0,1e-05]
[1780447121794,69.52,66998.3,0.0,-1.0,0.0,1e-05]
[1780447124820,69.52,67003.64,0.0,-1.0,0.0,1e-05]
[1780447129854,69.52,67004.32,0.0,-1.0,0.0,1e-05]
[1780447134888,69.52,67006.91,0.0,-1.0,0.0,1e-05]
[1780447139924,69.52,67009.12,0.0,-1.0,0.0,1e-05]
[1780447144962,69.52,67010.21,0.0,-1.0,0.0,1e-05]
[1780447145970,69.52,66992.46,0.0,-1.0,0.0,1e-05]
[1780447146973,69.52,66985.98,0.0,-1.0,0.0,1e-05]
[1780447148993,69.52,66978.87,0.0,-1.0,0.0,1e-05]
[1780447149998,69.52,66972.85,0.0,-1.0,0.0,1e-05]
[1780447155031,69.52,66971.69,0.0,-1.0,0.0,1e-05]
[1780447156038,69.52,66977.15,0.0,-1.0,0.0,1e-05]
[1780447159074,69.52,66990.79,0.0,-1.0,0.0,1e-05]
[1780447160077,69.52,66997.21,0.0,-1.0,0.0,1e-05]
[1780447165108,69.52,66998.63,0.0,-1.0,0.0,1e-05]
[1780447166197,69.52,66980.73,0.0,-1.0,0.0,1e-05]
[1780447168129,69.52,66961.99,0.0,-1.0,0.0,1e-05]
[1780447169140,69.52,66955.74,0.0,-1.0,0.0,1e-05]
[1780447171155,69.52,66950.62,0.0,-1.0,0.0,1e-05]
[1780447174172,69.52,66937.64,0.0,-1.0,0.0,1e-05]
[1780447179207,69.52,66938.58,0.0,-1.0,0.0,1e-05]
[1780447184252,69.52,66947.16,0.0,-1.0,0.0,1e-05]
[1780447186268,69.52,66950.4,0.0,-1.0,0.0,1e-05]
[1780447190295,69.52,66958.03,0.0,-1.0,0.0,1e-05]
[1780447192306,69.52,66955.7,0.0,-1.0,0.0,1e-05]
[1780447193312,69.52,66950.66,0.0,-1.0,0.0,1e-05]
[1780447194322,69.52,66951.55,0.0,-1.0,0.0,1e-05]
[1780447199357,69.52,66955.4,0.0,-1.0,0.0,1e-05]
[1780447204390,69.52,66948.11,0.0,-1.0,0.0,1e-05]
[1780447206404,69.52,66947.9,0.0,-1.0,0.0,1e-05]
[1780447209840,69.52,66965.66,0.0,-1.0,0.0,1e-05]
[1780447211439,69.52,66966.01,0.0,-1.0,0.0,1e-05]
[1780447216473,69.52,66969.73,0.0,-1.0,0.0,1e-05]
[1780447221513,69.52,66969.59,0.0,-1.0,0.0,1e-05]
[1780447225540,69.52,66974.59,0.0,-1.0,0.0,1e-05]
[1780447230574,69.52,66974.86,0.0,-1.0,0.0,1e-05]
[1780447234604,69.52,66978.25,0.0,-1.0,0.0,1e-05]
[1780447236617,69.52,66986.11,0.0,-1.0,0.0,1e-05]
[1780447238632,69.52,66986.82,0.0,-1.0,0.0,1e-05]
[1780447243668,69.52,66986.55,0.0,-1.0,0.0,1e-05]
[1780447248704,69.52,66988.26,0.0,-1.0,0.0,1e-05]
[1780447252736,69.52,66977.45,0.0,-1.0,0.0,1e-05]
[1780447253738,69.52,66974.9,0.0,-1.0,0.0,1e-05]
[1780447255754,69.52,66967.39,0.0,-1.0,0.0,1e-05]
[1780447256760,69.52,66961.71,0.0,-1.0,0.0,1e-05]
[1780447257766,69.52,66960.3,0.0,-1.0,0.0,1e-05]
[1780447260196,69.52,66949.96,0.0,-1.0,0.0,1e-05]
[1780447261796,69.52,66943.58,0.0,-1.0,0.0,1e-05]
[1780447262802,69.52,66939.66,0.0,-1.0,0.0,1e-05]
[1780447264820,69.52,66949.82,0.0,-1.0,0.0,1e-05]
[1780447270266,69.52,66941.03,0.0,-1.0,0.0,1e-05]
[1780447271866,69.52,66936.71,0.0,-1.0,0.0,1e-05]
[1780447273879,69.52,66946.19,0.0,-1.0,0.0,1e-05]
[1780447274896,69.52,66950.34,0.0,-1.0,0.0,1e-05]
[1780447278920,69.52,66957.57,0.0,-1.0,0.0,1e-05]
[1780447280336,69.52,66958.23,0.0,-1.0,0.0,1e-05]
[1780447280934,69.52,66958.23,0.0,-1.0,0.0,1e-05]
[1780447284960,69.52,66951.81,0.0,-1.0,0.0,1e-05]
[1780447287982,69.52,66963.13,0.0,-1.0,0.0,1e-05]
[1780447288988,69.52,66974.6,0.0,-1.0,0.0,1e-05]
[1780447292014,69.52,66976.27,0.0,-1.0,0.0,1e-05]
[1780447293018,69.52,66968.7,0.0,-1.0,0.0,1e-05]
[1780447294030,69.52,66958.97,0.0,-1.0,0.0,1e-05]
[1780447295037,69.52,66948.37,0.0,-1.0,0.0,1e-05]
[1780447298057,69.52,66955.56,0.0,-1.0,0.0,1e-05]
[1780447302085,69.52,66950.25,0.0,-1.0,0.0,1e-05]
[1780447307127,69.52,66950.44,0.0,-1.0,0.0,1e-05]
[1780447310145,69.52,66941.75,0.0,-1.0,0.0,1e-05]
[1780447311150,69.52,66933.28,0.0,-1.0,0.0,1e-05]
[1780447313170,69.52,66938.33,0.0,-1.0,0.0,1e-05]
[1780447315186,69.52,66945.92,0.0,-1.0,0.0,1e-05]
[1780447319210,69.52,66951.32,0.0,-1.0,0.0,1e-05]
[1780447324245,69.52,66954.88,0.0,-1.0,0.0,1e-05]
[1780447327268,69.52,66949.29,0.0,-1.0,0.0,1e-05]
[1780447329285,69.52,66935.17,0.0,-1.0,0.0,1e-05]
[1780447331296,69.52,66946.18,0.0,-1.0,0.0,1e-05]
[1780447333310,69.52,66953.61,0.0,-1.0,0.0,1e-05]
[1780447338346,69.52,66946.86,0.0,-1.0,0.0,1e-05]
[1780447342382,69.52,66951.86,0.0,-1.0,0.0,1e-05]
[1780447345398,69.52,66945.94,0.0,-1.0,0.0,1e-05]
[1780447348420,69.52,66953.73,0.0,-1.0,0.0,1e-05]
[1780447349427,69.52,66958.36,0.0,-1.0,0.0,1e-05]
[1780447351444,69.52,66959.09,0.0,-1.0,0.0,1e-05]
[1780447353456,69.52,66964.81,0.0,-1.0,0.0,1e-05]
[1780447355470,69.52,66971.27,0.0,-1.0,0.0,1e-05]
[1780447358492,69.52,66977.54,0.0,-1.0,0.0,1e-05]
[1780447363526,69.52,66975.54,0.0,-1.0,0.0,1e-05]
[1780447364534,69.52,66959.95,0.0,-1.0,0.0,1e-05]
[1780447365540,69.52,66954.62,0.0,-1.0,0.0,1e-05]
[1780447366547,69.52,66954.29,0.0,-1.0,0.0,1e-05]
[1780447369569,69.52,66964.26,0.0,-1.0,0.0,1e-05]
[1780447370594,69.52,66967.29,0.0,-1.0,0.0,1e-05]
[1780447374611,69.52,66977.55,0.0,-1.0,0.0,1e-05]
[1780447375610,69.52,66979.99,0.0,-1.0,0.0,1e-05]
[1780447377625,69.52,66973.58,0.0,-1.0,0.0,1e-05]
[1780447382661,69.52,66970.14,0.0,-1.0,0.0,1e-05]
[1780447383666,69.52,66975.96,0.0,-1.0,0.0,1e-05]
[1780447385681,69.52,66983.78,0.0,-1.0,0.0,1e-05]
[1780447386687,69.52,66985.01,0.0,-1.0,0.0,1e-05]
[1780447391722,69.52,66986.22,0.0,-1.0,0.0,1e-05]
[1780447395751,69.52,67000.75,0.0,-1.0,0.0,1e-05]
[1780447396757,69.52,66998.91,0.0,-1.0,0.0,1e-05]
[1780447398772,69.52,66995.91,0.0,-1.0,0.0,1e-05]
[1780447399778,69.52,66981.04,0.0,-1.0,0.0,1e-05]
[1780447401184,69.52,66963.63,0.0,-1.0,0.0,1e-05]
[1780447401799,69.52,66963.01,0.0,-1.0,0.0,1e-05]
[1780447402805,69.52,66949.0,0.0,-1.0,0.0,1e-05]
[1780447403818,69.52,66947.31,0.0,-1.0,0.0,1e-05]
[1780447407841,69.52,66953.39,0.0,-1.0,0.0,1e-05]
[1780447408845,69.52,66950.67,0.0,-1.0,0.0,1e-05]
[1780447413886,69.52,66948.39,0.0,-1.0,0.0,1e-05]
[1780447415898,69.52,66959.85,0.0,-1.0,0.0,1e-05]
[1780447416906,69.52,66962.56,0.0,-1.0,0.0,1e-05]
[1780447419929,69.52,66964.62,0.0,-1.0,0.0,1e-05]
[1780447424962,69.52,66969.95,0.0,-1.0,0.0,1e-05]
[1780447426977,69.52,66980.18,0.0,-1.0,0.0,1e-05]
[1780447427983,69.52,66979.97,0.0,-1.0,0.0,1e-05]
[1780447428994,69.52,66967.07,0.0,-1.0,0.0,1e-05]
[1780447429999,69.52,66958.75,0.0,-1.0,0.0,1e-05]
[1780447431397,69.52,66961.35,0.0,-1.0,0.0,1e-05]
[1780447434027,69.52,66953.93,0.0,-1.0,0.0,1e-05]
[1780447435032,69.52,66952.1,0.0,-1.0,0.0,1e-05]
[1780447440076,69.52,66953.15,0.0,-1.0,0.0,1e-05]
[1780447445104,69.52,66954.93,0.0,-1.0,0.0,1e-05]
[1780447447119,69.52,66960.76,0.0,-1.0,0.0,1e-05]
[1780447449133,69.52,66968.96,0.0,-1.0,0.0,1e-05]
[1780447450141,69.52,66969.1,0.0,-1.0,0.0,1e-05]
[1780447453160,69.52,66974.43,0.0,-1.0,0.0,1e-05]
[1780447456182,69.52,66980.36,0.0,-1.0,0.0,1e-05]
[1780447458196,69.52,66977.9,0.0,-1.0,0.0,1e-05]
[1780447460212,69.52,66974.97,0.0,-1.0,0.0,1e-05]
[1780447465246,69.52,66975.69,0.0,-1.0,0.0,1e-05]
[1780447468266,69.52,66981.15,0.0,-1.0,0.0,1e-05]
[1780447469275,69.52,66986.36,0.0,-1.0,0.0,1e-05]
[1780447473301,69.52,66992.36,0.0,-1.0,0.0,1e-05]
[1780447475316,69.52,66985.41,0.0,-1.0,0.0,1e-05]
[1780447480351,69.52,66986.04,0.0,-1.0,0.0,1e-05]
[1780447485389,69.52,66991.87,0.0,-1.0,0.0,1e-05]
[1780447489413,69.52,66982.31,0.0,-1.0,0.0,1e-05]
[1780447494447,69.52,66983.9,0.0,-1.0,0.0,1e-05]
[1780447499483,69.52,66984.79,0.0,-1.0,0.0,1e-05]
[1780447503511,69.52,66978.54,0.0,-1.0,0.0,1e-05]
[1780447508548,69.52,66980.03,0.0,-1.0,0.0,1e-05]
[1780447510562,69.52,66989.42,0.0,-1.0,0.0,1e-05]
[1780447515597,69.52,66997.62,0.0,-1.0,0.0,1e-05]
[1780447516605,69.52,67009.34,0.0,-1.0,0.0,1e-05]
[1780447517612,69.52,67010.56,0.0,-1.0,0.0,1e-05]
[1780447522649,69.52,67012.84,0.0,-1.0,0.0,1e-05]
[1780447525673,69.52,67035.45,0.0,-1.0,0.0,1e-05]
[1780447526676,69.52,67043.92,0.0,-1.0,0.0,1e-05]
[1780447527684,69.52,67046.48,0.0,-1.0,0.0,1e-05]
[1780447531712,69.52,67053.13,0.0,-1.0,0.0,1e-05]
[1780447532718,69.52,67060.49,0.0,-1.0,0.0,1e-05]
[1780447533725,69.52,67064.86,0.0,-1.0,0.0,1e-05]
[1780447534755,69.52,67064.38,0.0,-1.0,0.0,1e-05]
[1780447535748,69.52,67038.33,0.0,-1.0,0.0,1e-05]
[1780447536755,69.52,66992.95,0.0,-1.0,0.0,1e-05]
[1780447538766,69.52,66991.29,0.0,-1.0,0.0,1e-05]
[1780447543801,69.52,66993.06,0.0,-1.0,0.0,1e-05]
[1780447548836,69.52,66998.33,0.0,-1.0,0.0,1e-05]
[1780447553871,69.52,66999.41,0.0,-1.0,0.0,1e-05]
[1780447558916,69.52,67001.68,0.0,-1.0,0.0,1e-05]
[1780447560920,69.52,66991.41,0.0,-1.0,0.0,1e-05]
[1780447562938,69.52,66982.31,0.0,-1.0,0.0,1e-05]
[1780447564962,69.52,66984.63,0.0,-1.0,0.0,1e-05]
[1780447566977,69.52,66968.62,0.0,-1.0,0.0,1e-05]
[1780447571004,69.52,66979.08,0.0,-1.0,0.0,1e-05]
[1780447573025,69.52,66972.01,0.0,-1.0,0.0,1e-05]
[1780447574031,69.52,66959.72,0.0,-1.0,0.0,1e-05]
[1780447576048,69.52,66953.14,0.0,-1.0,0.0,1e-05]
[1780447577055,69.52,66943.17,0.0,-1.0,0.0,0.0]
[1780447582516,69.52,66945.55,0.0,-1.0,0.0,0.0]
[1780447586117,69.52,66960.98,0.0,-1.0,0.0,1e-05]
[1780447587126,69.52,66960.86,0.0,-1.0,0.0,1e-05]
[1780447592587,69.52,66945.66,0.0,-1.0,0.0,0.0]
[1780447593166,69.52,66945.48,0.0,-1.0,0.0,0.0]
[1780447594174,69.52,66940.01,0.0,-1.0,0.0,0.0]
[1780447597194,69.52,66934.75,0.0,-1.0,0.0,0.0]
[1780447600217,69.52,66925.72,0.0,-1.0,0.0,0.0]
[1780447605256,69.52,66918.88,0.0,-1.0,0.0,0.0]
[1780447606262,69.52,66912.95,0.0,-1.0,0.0,0.0]
[1780447608276,69.52,66907.28,0.0,-1.0,0.0,0.0]
[1780447612731,69.52,66912.93,0.0,-1.0,0.0,0.0]
[1780447618347,69.52,66917.49,0.0,-1.0,0.0,0.0]
[1780447620361,69.52,66925.69,0.0,-1.0,0.0,0.0]
[1780447622805,69.52,66938.07,0.0,-1.0,0.0,0.0]
[1780447623381,69.52,66938.1,0.0,-1.0,0.0,0.0]
[1780447626402,69.52,66951.67,0.0,-1.0,0.0,0.0]
[1780447627409,69.52,66960.09,0.0,-1.0,0.0,0.0]
[1780447631439,69.52,66954.81,0.0,-1.0,0.0,0.0]
[1780447636474,69.52,66952.05,0.0,-1.0,0.0,0.0]
[1780447639494,69.52,66939.73,0.0,-1.0,0.0,0.0]
[1780447640504,69.52,66931.64,0.0,-1.0,0.0,0.0]
[1780447645537,69.52,66933.39,0.0,-1.0,0.0,0.0]
[1780447650571,69.52,66941.1,0.0,-1.0,0.0,0.0]
[1780447654599,69.52,66932.22,0.0,-1.0,0.0,0.0]
[1780447655607,69.52,66937.37,0.0,-1.0,0.0,0.0]
[1780447659635,69.52,66928.52,0.0,-1.0,0.0,0.0]
[1780447660644,69.52,66921.57,0.0,-1.0,0.0,0.0]
[1780447665678,69.52,66920.49,0.0,-1.0,0.0,0.0]
[1780447670712,69.52,66924.24,0.0,-1.0,0.0,0.0]
[1780447675748,69.52,66933.62,0.0,-1.0,0.0,0.0]
[1780447677765,69.52,66936.74,0.0,-1.0,0.0,0.0]
[1780447680782,69.52,66928.92,0.0,-1.0,0.0,0.0]
[1780447681790,69.52,66923.79,0.0,-1.0,0.0,0.0]
[1780447683803,69.52,66923.84,0.0,-1.0,0.0,0.0]
[1780447685818,69.52,66931.46,0.0,-1.0,0.0,0.0]
[1780447686824,69.52,66935.51,0.0,-1.0,0.0,0.0]
[1780447690853,69.52,66938.09,0.0,-1.0,0.0,0.0]
[1780447695888,69.52,66938.41,0.0,-1.0,0.0,0.0]
[1780447701930,69.52,66939.44,0.0,-1.0,0.0,0.0]
[1780447702936,69.52,66946.11,0.0,-1.0,0.0,0.0]
[1780447703943,69.52,66947.92,0.0,-1.0,0.0,0.0]
[1780447708978,69.52,66947.94,0.0,-1.0,0.0,0.0]
[1780447714027,69.52,66946.03,0.0,-1.0,0.0,0.0]
[1780447718044,69.52,66933.13,0.0,-1.0,0.0,0.0]
[1780447719050,69.52,66932.92,0.0,-1.0,0.0,0.0]
[1780447724085,69.52,66938.8,0.0,-1.0,0.0,0.0]
[1780447729137,69.52,66945.49,0.0,-1.0,0.0,0.0]
[1780447731142,69.52,66936.23,0.0,-1.0,0.0,0.0]
[1780447736178,69.52,66931.7,0.0,-1.0,0.0,0.0]
[1780447737184,69.52,66925.14,0.0,-1.0,0.0,0.0]
[1780447742222,69.52,66923.1,0.0,-1.0,0.0,0.0]
[1780447747261,69.52,66923.74,0.0,-1.0,0.0,0.0]
[1780447752300,69.52,66925.42,0.0,-1.0,0.0,0.0]
[1780447753721,69.52,66935.11,0.0,-1.0,0.0,0.0]
[1780447759348,69.52,66936.45,0.0,-1.0,0.0,0.0]
[1780447764383,69.52,66934.99,0.0,-1.0,0.0,0.0]
[1780447769417,69.52,66925.81,0.0,-1.0,0.0,0.0]
[1780447773861,69.52,66918.67,0.0,-1.0,0.0,0.0]
[1780447775460,69.52,66912.56,0.0,-1.0,0.0,0.0]
[1780447780495,69.52,66911.48,0.0,-1.0,0.0,0.0]
[1780447783935,69.52,66893.89,0.0,-1.0,0.0,0.0]
[1780447784526,69.52,66893.65,0.0,-1.0,0.0,0.0]
[1780447785534,69.52,66888.64,0.0,-1.0,0.0,0.0]
[1780447787547,69.52,66882.86,0.0,-1.0,0.0,0.0]
[1780447788554,69.52,66876.43,0.0,-1.0,0.0,0.0]
[1780447790568,69.52,66871.09,0.0,-1.0,0.0,0.0]
[1780447795604,69.52,66873.36,0.0,-1.0,0.0,0.0]
[1780447797621,69.52,66883.92,0.0,-1.0,0.0,0.0]
[1780447800640,69.52,66889.67,0.0,-1.0,0.0,0.0]
[1780447802654,69.52,66896.34,0.0,-1.0,0.0,0.0]
[1780447804090,69.52,66902.35,0.0,-1.0,0.0,0.0]
[1780447810711,69.52,66903.99,0.0,-1.0,0.0,0.0]
[1780447815745,69.52,66905.84,0.0,-1.0,0.0,0.0]
[1780447820781,69.52,66908.95,0.0,-1.0,0.0,0.0]
[1780447825821,69.52,66908.41,0.0,-1.0,0.0,0.0]
[1780447830855,69.52,66903.53,0.0,-1.0,0.0,0.0]
[1780447834301,69.52,66897.35,0.0,-1.0,0.0,0.0]
[1780447836898,69.52,66896.63,0.0,-1.0,0.0,0.0]
[1780447838913,69.52,66901.78,0.0,-1.0,0.0,0.0]
[1780447840924,69.52,66897.73,0.0,-1.0,0.0,0.0]
[1780447841932,69.52,66896.24,0.0,-1.0,0.0,0.0]
[1780447846968,69.52,66895.85,0.0,-1.0,0.0,0.0]
[1780447852001,69.52,66896.5,0.0,-1.0,0.0,0.0]
[1780447857036,69.52,66896.91,0.0,-1.0,0.0,0.0]
[1780447860059,69.52,66894.24,0.0,-1.0,0.0,0.0]
[1780447863081,69.52,66901.73,0.0,-1.0,0.0,0.0]
[1780447864086,69.52,66904.46,0.0,-1.0,0.0,0.0]
[1780447869122,69.52,66905.14,0.0,-1.0,0.0,0.0]
[1780447875178,69.52,66907.3,0.0,-1.0,0.0,0.0]
[1780447880199,69.52,66909.85,0.0,-1.0,0.0,0.0]
[1780447885234,69.52,66908.12,0.0,-1.0,0.0,0.0]
[1780447888264,69.52,66899.56,0.0,-1.0,0.0,0.0]
[1780447889268,69.52,66894.39,0.0,-1.0,0.0,0.0]
[1780447890276,69.52,66897.6,0.0,-1.0,0.0,0.0]
[1780447893299,69.52,66901.93,0.0,-1.0,0.0,0.0]
[1780447896312,69.52,66913.24,0.0,-1.0,0.0,0.0]
[1780447897321,69.52,66918.61,0.0,-1.0,0.0,0.0]
[1780447901354,69.52,66923.86,0.0,-1.0,0.0,0.0]
[1780447906381,69.52,66922.54,0.0,-1.0,0.0,0.0]
[1780447911417,69.52,66919.49,0.0,-1.0,0.0,0.0]
[1780447912428,69.52,66912.25,0.0,-1.0,0.0,0.0]
[1780447917461,69.52,66907.24,0.0,-1.0,0.0,0.0]
[1780447921489,69.52,66913.28,0.0,-1.0,0.0,0.0]
[1780447924947,69.52,66919.95,0.0,-1.0,0.0,0.0]
[1780447930550,69.52,66928.33,0.0,-1.0,0.0,0.0]
[1780447931558,69.52,66937.6,0.0,-1.0,0.0,0.0]
[1780447933571,69.52,66943.63,0.0,-1.0,0.0,0.0]
[1780447938622,69.52,66948.86,0.0,-1.0,0.0,0.0]
[1780447943641,69.52,66931.61,0.0,-1.0,0.0,0.0]
[1780447945093,69.52,66918.07,0.0,-1.0,0.0,0.0]
[1780447950690,69.52,66911.02,0.0,-1.0,0.0,0.0]
[1780447952704,69.52,66904.45,0.0,-1.0,0.0,0.0]
[1780447955174,69.52,66898.44,0.0,-1.0,0.0,0.0]
[1780447957740,69.52,66893.92,0.0,-1.0,0.0,0.0]
[1780447959753,69.52,66887.61,0.0,-1.0,0.0,0.0]
[1780447965244,69.52,66882.34,0.0,-1.0,0.0,0.0]
[1780447970831,69.52,66879.39,0.0,-1.0,0.0,0.0]
[1780447975314,69.52,66884.76,0.0,-1.0,0.0,0.0]
[1780447980901,69.52,66884.99,0.0,-1.0,0.0,0.0]
[1780447985396,69.52,66891.12,0.0,-1.0,0.0,0.0]
[1780447987951,69.52,66895.53,0.0,-1.0,0.0,0.0]
[1780447989964,69.52,66900.91,0.0,-1.0,0.0,0.0]
[1780447992987,69.52,66906.48,0.0,-1.0,0.0,0.0]
[1780447998024,69.52,66907.0,0.0,-1.0,0.0,0.0]
[1780448003057,69.52,66904.76,0.0,-1.0,0.0,0.0]
[1780448007085,69.52,66902.21,0.0,-1.0,0.0,0.0]
[1780448010110,69.52,66896.12,0.0,-1.0,0.0,0.0]
[1780448015142,69.52,66895.79,0.0,-1.0,0.0,0.0]
[1780448020176,69.52,66894.99,0.0,-1.0,0.0,0.0]
[1780448024210,69.52,66886.58,0.0,-1.0,0.0,0.0]
[1780448025217,69.52,66874.94,0.0,-1.0,0.0,0.0]
[1780448026225,69.52,66870.9,0.0,-1.0,0.0,0.0]
[1780448027231,69.52,66884.19,0.0,-1.0,0.0,0.0]
[1780448028238,69.52,66888.71,0.0,-1.0,0.0,0.0]
[1780448029245,69.52,66884.74,0.0,-1.0,0.0,0.0]
[1780448031259,69.52,66886.57,0.0,-1.0,0.0,0.0]
[1780448033274,69.52,66886.54,0.0,-1.0,0.0,0.0]
[1780448036296,69.52,66885.03,0.0,-1.0,0.0,0.0]
[1780448038310,69.52,66890.52,0.0,-1.0,0.0,0.0]
[1780448043346,69.52,66889.28,0.0,-1.0,0.0,0.0]
[1780448048380,69.52,66889.56,0.0,-1.0,0.0,0.0]
[1780448049387,69.52,66898.71,0.0,-1.0,0.0,0.0]
[1780448050395,69.52,66905.28,0.0,-1.0,0.0,0.0]
[1780448051402,69.52,66906.13,0.0,-1.0,0.0,0.0]
[1780448056437,69.52,66903.88,0.0,-1.0,0.0,0.0]
[1780448057447,69.52,66896.82,0.0,-1.0,0.0,0.0]
[1780448062479,69.52,66893.17,0.0,-1.0,0.0,0.0]
[1780448067515,69.52,66893.85,0.0,-1.0,0.0,0.0]
[1780448072549,69.52,66892.54,0.0,-1.0,0.0,0.0]
[1780448076577,69.52,66900.73,0.0,-1.0,0.0,0.0]
[1780448078595,69.52,66906.08,0.0,-1.0,0.0,0.0]
[1780448083629,69.52,66905.6,0.0,-1.0,0.0,0.0]
[1780448086120,69.52,66915.63,0.0,-1.0,0.0,0.0]
[1780448091685,69.52,66914.63,0.0,-1.0,0.0,0.0]
[1780448094707,69.52,66926.91,0.0,-1.0,0.0,0.0]
[1780448099742,69.52,66931.41,0.0,-1.0,0.0,0.0]
[1780448103778,69.52,66937.9,0.0,-1.0,0.0,0.0]
[1780448106266,69.52,66941.16,0.0,-1.0,0.0,0.0]
[1780448110827,69.52,66937.12,0.0,-1.0,0.0,0.0]
[1780448113847,69.52,66929.85,0.0,-1.0,0.0,0.0]
[1780448118881,69.52,66927.76,0.0,-1.0,0.0,0.0]
[1780448122910,69.52,66934.71,0.0,-1.0,0.0,0.0]
[1780448127948,69.52,66936.64,0.0,-1.0,0.0,0.0]
[1780448130965,69.52,66942.58,0.0,-1.0,0.0,0.0]
[1780448133994,69.52,66946.22,0.0,-1.0,0.0,0.0]
[1780448139025,69.52,66944.17,0.0,-1.0,0.0,0.0]
[1780448145068,69.52,66945.68,0.0,-1.0,0.0,0.0]
[1780448150104,69.52,66946.32,0.0,-1.0,0.0,0.0]
[1780448155138,69.52,66946.99,0.0,-1.0,0.0,0.0]
[1780448160175,69.52,66947.63,0.0,-1.0,0.0,0.0]
[1780448165206,69.52,66948.55,0.0,-1.0,0.0,0.0]
[1780448170243,69.52,66951.2,0.0,-1.0,0.0,0.0]
[1780448172257,69.52,66944.29,0.0,-1.0,0.0,0.0]
[1780448178301,69.52,66944.57,0.0,-1.0,0.0,0.0]
[1780448183338,69.52,66946.83,0.0,-1.0,0.0,0.0]
[1780448185349,69.52,66951.08,0.0,-1.0,0.0,0.0]
[1780448190384,69.52,66941.51,0.0,-1.0,0.0,0.0]
[1780448191391,69.52,66935.91,0.0,-1.0,0.0,0.0]
[1780448192399,69.52,66935.34,0.0,-1.0,0.0,0.0]
[1780448193405,69.52,66941.44,0.0,-1.0,0.0,0.0]
[1780448194413,69.52,66938.97,0.0,-1.0,0.0,0.0]
[1780448195420,69.52,66931.36,0.0,-1.0,0.0,0.0]
[1780448196425,69.52,66930.14,0.0,-1.0,0.0,0.0]
[1780448201465,69.52,66931.29,0.0,-1.0,0.0,0.0]
[1780448205489,69.52,66925.58,0.0,-1.0,0.0,0.0]
[1780448210524,69.52,66925.19,0.0,-1.0,0.0,0.0]
[1780448215559,69.52,66914.7,0.0,-1.0,0.0,0.0]
[1780448216567,69.52,66908.97,0.0,-1.0,0.0,0.0]
[1780448217573,69.52,66899.57,0.0,-1.0,0.0,0.0]
[1780448218581,69.52,66896.15,0.0,-1.0,0.0,0.0]
[1780448220599,69.52,66901.3,0.0,-1.0,0.0,0.0]
[1780448223615,69.52,66904.62,0.0,-1.0,0.0,0.0]
[1780448227644,69.52,66898.32,0.0,-1.0,0.0,0.0]
[1780448232680,69.52,66897.73,0.0,-1.0,0.0,0.0]
[1780448233689,69.52,66905.22,0.0,-1.0,0.0,0.0]
[1780448234693,69.52,66911.48,0.0,-1.0,0.0,0.0]
[1780448239734,69.52,66907.77,0.0,-1.0,0.0,0.0]
[1780448244766,69.52,66910.56,0.0,-1.0,0.0,0.0]
[1780448249802,69.52,66910.66,0.0,-1.0,0.0,0.0]
[1780448250809,69.52,66903.5,0.0,-1.0,0.0,0.0]
[1780448255842,69.52,66896.81,0.0,-1.0,0.0,0.0]
[1780448257339,69.52,66887.9,0.0,-1.0,0.0,0.0]
[1780448262891,69.52,66889.38,0.0,-1.0,0.0,0.0]
[1780448267928,69.52,66900.49,0.0,-1.0,0.0,0.0]
[1780448268942,69.52,66908.11,0.0,-1.0,0.0,0.0]
[1780448269940,69.52,66908.58,0.0,-1.0,0.0,0.0]
[1780448270948,69.52,66914.64,0.0,-1.0,0.0,0.0]
[1780448272962,69.52,66920.28,0.0,-1.0,0.0,0.0]
[1780448275984,69.52,66930.07,0.0,-1.0,0.0,0.0]
[1780448281025,69.52,66934.72,0.0,-1.0,0.0,0.0]
[1780448283039,69.52,66926.29,0.0,-1.0,0.0,0.0]
[1780448284042,69.52,66913.58,0.0,-1.0,0.0,0.0]
[1780448289092,69.52,66912.19,0.0,-1.0,0.0,0.0]
[1780448294129,69.52,66907.34,0.0,-1.0,0.0,0.0]
[1780448295136,69.52,66901.29,0.0,-1.0,0.0,0.0]
[1780448300172,69.52,66901.24,0.0,-1.0,0.0,0.0]
[1780448305207,69.52,66900.99,0.0,-1.0,0.0,0.0]
[1780448310240,69.52,66910.17,0.0,-1.0,0.0,0.0]
[1780448315277,69.52,66912.85,0.0,-1.0,0.0,0.0]
[1780448320314,69.52,66909.63,0.0,-1.0,0.0,0.0]
[1780448325352,69.52,66910.77,0.0,-1.0,0.0,0.0]
[1780448327832,69.52,66901.27,0.0,-1.0,0.0,0.0]
[1780448329383,69.52,66895.59,0.0,-1.0,0.0,0.0]
[1780448330389,69.52,66895.36,0.0,-1.0,0.0,0.0]
[1780448335424,69.52,66893.82,0.0,-1.0,0.0,0.0]
[1780448340460,69.52,66893.09,0.0,-1.0,0.0,0.0]
[1780448345494,69.52,66891.78,0.0,-1.0,0.0,0.0]
[1780448349523,69.52,66885.65,0.0,-1.0,0.0,0.0]
[1780448354558,69.52,66882.32,0.0,-1.0,0.0,0.0]
[1780448356571,69.52,66876.81,0.0,-1.0,0.0,0.0]
[1780448357578,69.52,66869.82,0.0,-1.0,0.0,0.0]
[1780448358585,69.52,66866.18,0.0,-1.0,0.0,0.0]
[1780448362615,69.52,66865.62,0.0,-1.0,0.0,0.0]
[1780448367649,69.52,66865.17,0.0,-1.0,0.0,0.0]
[1780448372684,69.52,66862.28,0.0,-1.0,0.0,0.0]
[1780448376712,69.52,66856.25,0.0,-1.0,0.0,0.0]
[1780448378728,69.52,66854.19,0.0,-1.0,0.0,0.0]
[1780448383771,69.52,66846.46,0.0,-1.0,0.0,0.0]
[1780448384770,69.52,66845.0,0.0,-1.0,0.0,0.0]
[1780448389806,69.52,66842.69,0.0,-1.0,0.0,0.0]
[1780448394839,69.52,66844.92,0.0,-1.0,0.0,0.0]
[1780448399875,69.52,66845.45,0.0,-1.0,0.0,0.0]
[1780448402903,69.52,66855.94,0.0,-1.0,0.0,0.0]
[1780448404914,69.52,66853.35,0.0,-1.0,0.0,0.0]
[1780448405919,69.52,66849.25,0.0,-1.0,0.0,0.0]
[1780448408943,69.52,66841.24,0.0,-1.0,0.0,0.0]
[1780448409949,69.52,66834.4,0.0,-1.0,0.0,0.0]
[1780448415001,69.52,66833.11,0.0,-1.0,0.0,0.0]
[1780448417008,69.52,66823.98,0.0,-1.0,0.0,0.0]
[1780448422044,69.52,66823.94,0.0,-1.0,0.0,0.0]
[1780448424058,69.52,66818.41,0.0,-1.0,0.0,0.0]
[1780448426072,69.52,66812.6,0.0,-1.0,0.0,0.0]
[1780448428558,69.52,66824.01,0.0,-1.0,0.0,0.0]
[1780448430109,69.52,66832.05,0.0,-1.0,0.0,0.0]
[1780448431107,69.52,66835.4,0.0,-1.0,0.0,0.0]
[1780448433120,69.52,66824.4,0.0,-1.0,0.0,0.0]
[1780448434146,69.52,66817.82,0.0,-1.0,0.0,0.0]
[1780448438628,69.52,66810.05,0.0,-1.0,0.0,0.0]
[1780448440178,69.52,66801.16,0.0,-1.0,0.0,0.0]
[1780448445212,69.52,66798.45,0.0,-1.0,0.0,0.0]
[1780448450247,69.52,66797.39,0.0,-1.0,0.0,0.0]
[1780448451254,69.52,66791.47,0.0,-1.0,0.0,0.0]
[1780448455282,69.52,66796.75,0.0,-1.0,0.0,0.0]
[1780448458772,69.52,66789.91,0.0,-1.0,0.0,0.0]
[1780448459310,69.52,66789.91,0.0,-1.0,0.0,0.0]
[1780448464344,69.52,66787.44,0.0,-1.0,0.0,0.0]
[1780448469380,69.52,66788.95,0.0,-1.0,0.0,0.0]
[1780448471394,69.52,66780.84,0.0,-1.0,0.0,0.0]
[1780448472401,69.52,66774.97,0.0,-1.0,0.0,0.0]
[1780448477439,69.52,66766.93,0.0,-1.0,0.0,0.0]
[1780448478917,69.52,66760.25,0.0,-1.0,0.0,0.0]
[1780448480457,69.52,66755.09,0.0,-1.0,0.0,0.0]
[1780448481465,69.52,66749.85,0.0,-1.0,0.0,0.0]
[1780448486498,69.52,66749.89,0.0,-1.0,0.0,0.0]
[1780448491534,69.52,66749.52,0.0,-1.0,0.0,0.0]
[1780448496571,69.52,66749.18,0.0,-1.0,0.0,0.0]
[1780448501607,69.52,66752.25,0.0,-1.0,0.0,0.0]
[1780448504627,69.52,66737.48,0.0,-1.0,0.0,0.0]
[1780448505685,69.52,66728.61,0.0,-1.0,0.0,0.0]
[1780448506647,69.52,66728.41,0.0,-1.0,0.0,0.0]
[1780448507652,69.52,66722.87,0.0,-1.0,0.0,0.0]
[1780448508658,69.52,66721.34,0.0,-1.0,0.0,0.0]
[1780448512693,69.52,66715.72,0.0,-1.0,0.0,0.0]
[1780448513693,69.52,66709.94,0.0,-1.0,0.0,0.0]
[1780448514700,69.52,66716.08,0.0,-1.0,0.0,0.0]
[1780448515708,69.52,66722.73,0.0,-1.0,0.0,0.0]
[1780448516715,69.52,66724.68,0.0,-1.0,0.0,0.0]
[1780448518728,69.52,66715.56,0.0,-1.0,0.0,0.0]
[1780448520745,69.52,66711.95,0.0,-1.0,0.0,0.0]
[1780448525780,69.52,66716.06,0.0,-1.0,0.0,0.0]
[1780448526787,69.52,66728.53,0.0,-1.0,0.0,0.0]
[1780448527795,69.52,66730.33,0.0,-1.0,0.0,0.0]
[1780448529808,69.52,66735.89,0.0,-1.0,0.0,0.0]
[1780448532840,69.52,66737.79,0.0,-1.0,0.0,0.0]
[1780448534845,69.52,66714.14,0.0,-1.0,0.0,0.0]
[1780448535855,69.52,66710.45,0.0,-1.0,0.0,0.0]
[1780448540888,69.52,66709.97,0.0,-1.0,0.0,0.0]
[1780448545922,69.52,66710.8,0.0,-1.0,0.0,0.0]
[1780448549951,69.52,66705.79,0.0,-1.0,0.0,0.0]
[1780448550956,69.52,66701.37,0.0,-1.0,0.0,0.0]
[1780448554998,69.52,66695.41,0.0,-1.0,0.0,0.0]
[1780448556004,69.52,66688.45,0.0,-1.0,0.0,0.0]
[1780448557013,69.52,66688.19,0.0,-1.0,0.0,0.0]
[1780448559028,69.52,66696.17,0.0,-1.0,0.0,0.0]
[1780448560036,69.52,66697.87,0.0,-1.0,0.0,0.0]
[1780448565086,69.52,66691.78,0.0,-1.0,0.0,0.0]
[1780448570126,69.52,66690.95,0.0,-1.0,0.0,0.0]
[1780448572134,69.52,66685.0,0.0,-1.0,0.0,0.0]
[1780448575155,69.52,66692.27,0.0,-1.0,0.0,0.0]
[1780448576162,69.52,66706.52,0.0,-1.0,0.0,0.0]
[1780448577170,69.52,66712.04,0.0,-1.0,0.0,0.0]
[1780448582205,69.52,66720.1,0.0,-1.0,0.0,0.0]
[1780448583213,69.52,66724.22,0.0,-1.0,0.0,0.0]
[1780448585225,69.52,66730.19,0.0,-1.0,0.0,0.0]
[1780448586236,69.52,66739.31,0.0,-1.0,0.0,0.0]
[1780448587239,69.52,66748.84,0.0,-1.0,0.0,0.0]
[1780448588254,69.52,66759.66,0.0,-1.0,0.0,0.0]
[1780448589722,69.52,66744.53,0.0,-1.0,0.0,0.0]
[1780448591271,69.52,66733.53,0.0,-1.0,0.0,0.0]
[1780448592277,69.52,66726.23,0.0,-1.0,0.0,0.0]
[1780448596306,69.52,66716.91,0.0,-1.0,0.0,0.0]
[1780448597314,69.52,66724.26,0.0,-1.0,0.0,0.0]
[1780448598320,69.52,66734.34,0.0,-1.0,0.0,0.0]
[1780448601343,69.52,66739.7,0.0,-1.0,0.0,0.0]
[1780448603356,69.52,66749.13,0.0,-1.0,0.0,0.0]
[1780448606376,69.52,66754.82,0.0,-1.0,0.0,0.0]
[1780448609866,69.52,66761.38,0.0,-1.0,0.0,0.0]
[1780448611412,69.52,66764.32,0.0,-1.0,0.0,0.0]
[1780448613429,69.52,66753.96,0.0,-1.0,0.0,0.0]
[1780448614437,69.52,66745.55,0.0,-1.0,0.0,0.0]
[1780448619937,69.52,66739.53,0.0,-1.0,0.0,0.0]
[1780448625517,69.52,66750.43,0.0,-1.0,0.0,0.0]
[1780448627530,69.52,66762.58,0.0,-1.0,0.0,0.0]
[1780448628537,69.52,66768.08,0.0,-1.0,0.0,0.0]
[1780448632566,69.52,66762.09,0.0,-1.0,0.0,0.0]
[1780448633572,69.52,66755.07,0.0,-1.0,0.0,0.0]
[1780448635586,69.52,66743.64,0.0,-1.0,0.0,0.0]
[1780448636594,69.52,66748.9,0.0,-1.0,0.0,0.0]
[1780448638607,69.52,66756.55,0.0,-1.0,0.0,0.0]
[1780448641628,69.52,66750.86,0.0,-1.0,0.0,0.0]
[1780448643643,69.52,66756.19,0.0,-1.0,0.0,0.0]
[1780448648677,69.52,66757.52,0.0,-1.0,0.0,0.0]
[1780448651699,69.52,66777.29,0.0,-1.0,0.0,0.0]
[1780448655726,69.52,66787.23,0.0,-1.0,0.0,0.0]
[1780448657740,69.52,66793.26,0.0,-1.0,0.0,0.0]
[1780448661774,69.52,66799.66,0.0,-1.0,0.0,0.0]
[1780448665803,69.52,66801.37,0.0,-1.0,0.0,0.0]
[1780448670838,69.52,66804.99,0.0,-1.0,0.0,0.0]
[1780448672852,69.52,66813.62,0.0,-1.0,0.0,0.0]
[1780448673858,69.52,66815.27,0.0,-1.0,0.0,0.0]
[1780448678892,69.52,66822.0,0.0,-1.0,0.0,0.0]
[1780448679901,69.52,66826.21,0.0,-1.0,0.0,0.0]
[1780448681929,69.52,66830.71,0.0,-1.0,0.0,0.0]
[1780448683935,69.52,66835.77,0.0,-1.0,0.0,0.0]
[1780448687963,69.52,66824.66,0.0,-1.0,0.0,0.0]
[1780448688972,69.52,66818.62,0.0,-1.0,0.0,0.0]
[1780448689979,69.52,66824.06,0.0,-1.0,0.0,0.0]
[1780448690986,69.52,66829.39,0.0,-1.0,0.0,0.0]
[1780448691991,69.52,66829.43,0.0,-1.0,0.0,0.0]
[1780448697028,69.52,66829.28,0.0,-1.0,0.0,0.0]
[1780448702063,69.52,66830.69,0.0,-1.0,0.0,0.0]
[1780448705093,69.52,66821.68,0.0,-1.0,0.0,0.0]
[1780448706095,69.52,66816.58,0.0,-1.0,0.0,0.0]
[1780448707103,69.52,66816.44,0.0,-1.0,0.0,0.0]
[1780448713148,69.52,66810.9,0.0,-1.0,0.0,0.0]
[1780448714156,69.52,66805.13,0.0,-1.0,0.0,0.0]
[1780448715160,69.52,66795.37,0.0,-1.0,0.0,0.0]
[1780448716168,69.52,66792.67,0.0,-1.0,0.0,0.0]
[1780448720197,69.52,66799.57,0.0,-1.0,0.0,0.0]
[1780448721208,69.52,66797.22,0.0,-1.0,0.0,0.0]
[1780448726241,69.52,66795.4,0.0,-1.0,0.0,0.0]
[1780448729268,69.52,66803.53,0.0,-1.0,0.0,0.0]
[1780448730273,69.52,66806.43,0.0,-1.0,0.0,0.0]
[1780448735314,69.52,66806.72,0.0,-1.0,0.0,0.0]
[1780448737323,69.52,66801.3,0.0,-1.0,0.0,0.0]
[1780448742360,69.52,66799.79,0.0,-1.0,0.0,0.0]
[1780448747395,69.52,66799.8,0.0,-1.0,0.0,0.0]
[1780448748403,69.52,66792.65,0.0,-1.0,0.0,0.0]
[1780448749410,69.52,66790.26,0.0,-1.0,0.0,0.0]
[1780448753437,69.52,66786.82,0.0,-1.0,0.0,0.0]
[1780448758474,69.52,66784.48,0.0,-1.0,0.0,0.0]
[1780448763575,69.52,66786.41,0.0,-1.0,0.0,0.0]
[1780448764527,69.52,66792.45,0.0,-1.0,0.0,0.0]
[1780448765536,69.52,66795.68,0.0,-1.0,0.0,0.0]
[1780448767550,69.52,66787.82,0.0,-1.0,0.0,0.0]
[1780448768570,69.52,66785.42,0.0,-1.0,0.0,0.0]
[1780448771032,69.52,66779.67,0.0,-1.0,0.0,0.0]
[1780448773597,69.52,66772.94,0.0,-1.0,0.0,0.0]
[1780448776616,69.52,66763.28,0.0,-1.0,0.0,0.0]
[1780448779645,69.52,66769.0,0.0,-1.0,0.0,0.0]
[1780448781104,69.52,66775.6,0.0,-1.0,0.0,0.0]
[1780448783672,69.52,66777.74,0.0,-1.0,0.0,0.0]
[1780448788707,69.52,66781.24,0.0,-1.0,0.0,0.0]
[1780448793748,69.52,66777.26,0.0,-1.0,0.0,0.0]
[1780448798782,69.52,66776.92,0.0,-1.0,0.0,0.0]
[1780448803816,69.52,66779.23,0.0,-1.0,0.0,0.0]
[1780448808851,69.52,66777.38,0.0,-1.0,0.0,0.0]
[1780448811314,69.52,66768.27,0.0,-1.0,0.0,0.0]
[1780448813887,69.52,66777.06,0.0,-1.0,0.0,0.0]
[1780448816907,69.52,66771.67,0.0,-1.0,0.0,0.0]
[1780448821943,69.52,66775.5,0.0,-1.0,0.0,0.0]
[1780448825971,69.52,66770.38,0.0,-1.0,0.0,0.0]
[1780448831457,69.52,66775.22,0.0,-1.0,0.0,0.0]
[1780448837056,69.52,66779.11,0.0,-1.0,0.0,0.0]
[1780448842096,69.52,66778.15,0.0,-1.0,0.0,0.0]
[1780448847133,69.52,66781.6,0.0,-1.0,0.0,0.0]
[1780448852166,69.52,66779.99,0.0,-1.0,0.0,0.0]
[1780448857215,69.52,66779.56,0.0,-1.0,0.0,0.0]
[1780448859227,69.52,66791.26,0.0,-1.0,0.0,0.0]
[1780448860232,69.52,66810.26,0.0,-1.0,0.0,0.0]
[1780448861239,69.52,66816.77,0.0,-1.0,0.0,0.0]
[1780448862245,69.52,66815.63,0.0,-1.0,0.0,0.0]
[1780448867280,69.52,66816.12,0.0,-1.0,0.0,0.0]
[1780448869298,69.52,66811.06,0.0,-1.0,0.0,0.0]
[1780448870306,69.52,66805.11,0.0,-1.0,0.0,0.0]
[1780448871313,69.52,66794.15,0.0,-1.0,0.0,0.0]
[1780448872319,69.52,66786.04,0.0,-1.0,0.0,0.0]
[1780448873326,69.52,66782.25,0.0,-1.0,0.0,0.0]
[1780448874334,69.52,66777.13,0.0,-1.0,0.0,0.0]
[1780448875341,69.52,66776.18,0.0,-1.0,0.0,0.0]
[1780448880382,69.52,66776.53,0.0,-1.0,0.0,0.0]
[1780448882395,69.52,66782.82,0.0,-1.0,0.0,0.0]
[1780448884411,69.52,66787.82,0.0,-1.0,0.0,0.0]
[1780448886422,69.52,66785.55,0.0,-1.0,0.0,0.0]
[1780448887428,69.52,66783.05,0.0,-1.0,0.0,0.0]
[1780448892462,69.52,66784.4,0.0,-1.0,0.0,0.0]
[1780448897498,69.52,66783.44,0.0,-1.0,0.0,0.0]
[1780448898504,69.52,66773.81,0.0,-1.0,0.0,0.0]
[1780448899512,69.52,66756.84,0.0,-1.0,0.0,0.0]
[1780448900520,69.52,66753.75,0.0,-1.0,0.0,0.0]
[1780448902534,69.52,66750.15,0.0,-1.0,0.0,0.0]
[1780448907571,69.52,66739.8,0.0,-1.0,0.0,0.0]
[1780448908577,69.52,66736.6,0.0,-1.0,0.0,0.0]
[1780448910591,69.52,66734.93,0.0,-1.0,0.0,0.0]
[1780448912605,69.52,66739.97,0.0,-1.0,0.0,0.0]
[1780448913618,69.52,66742.43,0.0,-1.0,0.0,0.0]
[1780448916637,69.52,66756.63,0.0,-1.0,0.0,0.0]
[1780448917642,69.52,66759.27,0.0,-1.0,0.0,0.0]
[1780448921134,69.52,66749.06,0.0,-1.0,0.0,0.0]
[1780448926710,69.52,66742.44,0.0,-1.0,0.0,0.0]
[1780448927719,69.52,66736.95,0.0,-1.0,0.0,0.0]
[1780448928727,69.52,66736.19,0.0,-1.0,0.0,0.0]
[1780448933760,69.52,66740.95,0.0,-1.0,0.0,0.0]
[1780448934765,69.52,66747.28,0.0,-1.0,0.0,0.0]
[1780448935773,69.52,66749.38,0.0,-1.0,0.0,0.0]
[1780448938794,69.52,66744.08,0.0,-1.0,0.0,0.0]
[1780448939803,69.52,66741.24,0.0,-1.0,0.0,0.0]
[1780448942824,69.52,66751.73,0.0,-1.0,0.0,0.0]
[1780448943829,69.52,66752.35,0.0,-1.0,0.0,0.0]
[1780448948868,69.52,66752.78,0.0,-1.0,0.0,0.0]
[1780448951343,69.52,66767.54,0.0,-1.0,0.0,0.0]
[1780448954915,69.52,66758.01,0.0,-1.0,0.0,0.0]
[1780448955920,69.52,66760.67,0.0,-1.0,0.0,0.0]
[1780448961413,69.52,66760.5,0.0,-1.0,0.0,0.0]
[1780448964983,69.52,66767.02,0.0,-1.0,0.0,0.0]
[1780448965989,69.52,66767.92,0.0,-1.0,0.0,0.0]
[1780448971483,69.52,66768.58,0.0,-1.0,0.0,0.0]
[1780448977067,69.52,66771.16,0.0,-1.0,0.0,0.0]
[1780448982102,69.52,66771.54,0.0,-1.0,0.0,0.0]
[1780448985141,69.52,66766.41,0.0,-1.0,0.0,0.0]
[1780448987137,69.52,66752.81,0.0,-1.0,0.0,0.0]
[1780448988145,69.52,66744.02,0.0,-1.0,0.0,0.0]
[1780448989153,69.52,66738.57,0.0,-1.0,0.0,0.0]
[1780448990161,69.52,66735.38,0.0,-1.0,0.0,0.0]
[1780448995194,69.52,66736.17,0.0,-1.0,0.0,0.0]
[1780449000231,69.52,66738.93,0.0,-1.0,0.0,0.0]
[1780449003274,69.52,66747.27,0.0,-1.0,0.0,0.0]
[1780449005287,69.52,66751.7,0.0,-1.0,0.0,0.0]
[1780449007306,69.52,66750.98,0.0,-1.0,0.0,0.0]
[1780449009319,69.52,66742.6,0.0,-1.0,0.0,0.0]
[1780449011329,69.52,66738.0,0.0,-1.0,0.0,0.0]
[1780449015357,69.52,66735.18,0.0,-1.0,0.0,0.0]
[1780449017371,69.52,66727.62,0.0,-1.0,0.0,0.0]
[1780449018381,69.52,66718.75,0.0,-1.0,0.0,0.0]
[1780449019390,69.52,66707.77,0.0,-1.0,0.0,0.0]
[1780449020391,69.52,66696.07,0.0,-1.0,0.0,0.0]
[1780449021397,69.52,66689.66,0.0,-1.0,0.0,0.0]
[1780449022406,69.52,66689.29,0.0,-1.0,0.0,0.0]
[1780449025427,69.52,66684.29,0.0,-1.0,0.0,0.0]
[1780449026434,69.52,66677.67,0.0,-1.0,0.0,0.0]
[1780449027444,69.52,66672.66,0.0,-1.0,0.0,0.0]
[1780449028449,69.52,66667.21,0.0,-1.0,0.0,0.0]
[1780449029457,69.52,66669.95,0.0,-1.0,0.0,0.0]
[1780449031470,69.52,66674.98,0.0,-1.0,0.0,0.0]
[1780449034492,69.52,66665.65,0.0,-1.0,0.0,0.0]
[1780449038520,69.52,66680.02,0.0,-1.0,0.0,0.0]
[1780449040535,69.52,66684.72,0.0,-1.0,0.0,0.0]
[1780449041541,69.52,66684.07,0.0,-1.0,0.0,0.0]
[1780449043556,69.52,66678.4,0.0,-1.0,0.0,0.0]
[1780449047585,69.52,66674.77,0.0,-1.0,0.0,0.0]
[1780449049598,69.52,66679.95,0.0,-1.0,0.0,0.0]
[1780449050605,69.52,66686.45,0.0,-1.0,0.0,0.0]
[1780449051612,69.52,66695.41,0.0,-1.0,0.0,0.0]
[1780449052621,69.52,66688.94,0.0,-1.0,0.0,0.0]
[1780449053628,69.52,66683.42,0.0,-1.0,0.0,0.0]
[1780449054635,69.52,66682.86,0.0,-1.0,0.0,0.0]
[1780449055645,69.52,66672.37,0.0,-1.0,0.0,0.0]
[1780449057655,69.52,66670.13,0.0,-1.0,0.0,0.0]
[1780449060676,69.52,66676.78,0.0,-1.0,0.0,0.0]
[1780449062690,69.52,66678.64,0.0,-1.0,0.0,0.0]
[1780449067732,69.52,66679.24,0.0,-1.0,0.0,0.0]
[1780449069748,69.52,66694.31,0.0,-1.0,0.0,0.0]
[1780449070761,69.52,66696.35,0.0,-1.0,0.0,0.0]
[1780449073773,69.52,66709.3,0.0,-1.0,0.0,0.0]
[1780449074785,69.52,66710.57,0.0,-1.0,0.0,0.0]
[1780449079814,69.52,66708.98,0.0,-1.0,0.0,0.0]
[1780449081832,69.52,66700.14,0.0,-1.0,0.0,0.0]
[1780449082840,69.52,66696.51,0.0,-1.0,0.0,0.0]
[1780449084850,69.52,66690.23,0.0,-1.0,0.0,0.0]
[1780449085857,69.52,66684.49,0.0,-1.0,0.0,0.0]
[1780449086865,69.52,66690.77,0.0,-1.0,0.0,0.0]
[1780449087876,69.52,66696.96,0.0,-1.0,0.0,0.0]
[1780449092905,69.52,66697.74,0.0,-1.0,0.0,0.0]
[1780449097940,69.52,66689.63,0.0,-1.0,0.0,0.0]
[1780449100962,69.52,66683.94,0.0,-1.0,0.0,0.0]
[1780449105998,69.52,66681.38,0.0,-1.0,0.0,0.0]
[1780449111036,69.52,66677.72,0.0,-1.0,0.0,0.0]
[1780449116076,69.52,66678.27,0.0,-1.0,0.0,0.0]
[1780449119093,69.52,66672.61,0.0,-1.0,0.0,0.0]
[1780449122583,69.52,66652.84,0.0,-1.0,0.0,0.0]
[1780449124128,69.52,66651.96,0.0,-1.0,0.0,0.0]
[1780449125136,69.52,66657.21,0.0,-1.0,0.0,0.0]
[1780449126144,69.52,66659.03,0.0,-1.0,0.0,0.0]
[1780449129163,69.52,66666.07,0.0,-1.0,0.0,0.0]
[1780449134198,69.52,66668.97,0.0,-1.0,0.0,0.0]
[1780449138238,69.52,66662.62,0.0,-1.0,0.0,0.0]
[1780449142266,69.52,66654.52,0.0,-1.0,0.0,0.0]
[1780449147300,69.52,66652.4,0.0,-1.0,0.0,0.0]
[1780449151329,69.52,66645.54,0.0,-1.0,0.0,0.0]
[1780449152792,69.52,66629.22,0.0,-1.0,0.0,0.0]
[1780449153343,69.52,66629.22,0.0,-1.0,0.0,0.0]
[1780449154353,69.52,66625.24,0.0,-1.0,0.0,0.0]
[1780449159386,69.52,66626.59,0.0,-1.0,0.0,0.0]
[1780449162864,69.52,66609.72,0.0,-1.0,0.0,0.0]
[1780449163413,69.52,66609.72,0.0,-1.0,0.0,0.0]
[1780449164420,69.52,66607.48,0.0,-1.0,0.0,0.0]
[1780449169454,69.52,66602.4,0.0,-1.0,0.0,0.0]
[1780449170461,69.52,66593.12,0.0,-1.0,0.0,0.0]
[1780449171468,69.52,66591.23,0.0,-1.0,0.0,0.0]
[1780449174490,69.52,66596.33,0.0,-1.0,0.0,0.0]
[1780449179525,69.52,66592.09,0.0,-1.0,0.0,0.0]
[1780449184559,69.52,66598.17,0.0,-1.0,0.0,0.0]
[1780449186574,69.52,66591.78,0.0,-1.0,0.0,0.0]
[1780449188589,69.52,66585.45,0.0,-1.0,0.0,0.0]
[1780449189595,69.52,66578.7,0.0,-1.0,0.0,0.0]
[1780449190602,69.52,66575.78,0.0,-1.0,0.0,0.0]
[1780449193624,69.52,66582.11,0.0,-1.0,0.0,0.0]
[1780449194629,69.52,66581.55,0.0,-1.0,0.0,0.0]
[1780449199666,69.52,66581.23,0.0,-1.0,0.0,0.0]
[1780449201678,69.52,66589.56,0.0,-1.0,0.0,0.0]
[1780449202686,69.52,66583.24,0.0,-1.0,0.0,0.0]
[1780449203692,69.52,66582.64,0.0,-1.0,0.0,0.0]
[1780449208727,69.52,66579.67,0.0,-1.0,0.0,0.0]
[1780449212755,69.52,66583.37,0.0,-1.0,0.0,0.0]
[1780449214770,69.52,66586.59,0.0,-1.0,0.0,0.0]
[1780449217792,69.52,66592.69,0.0,-1.0,0.0,0.0]
[1780449220815,69.52,66597.41,0.0,-1.0,0.0,0.0]
[1780449225858,69.52,66601.48,0.0,-1.0,0.0,0.0]
[1780449226866,69.52,66608.41,0.0,-1.0,0.0,0.0]
[1780449227873,69.52,66610.42,0.0,-1.0,0.0,0.0]
[1780449232913,69.52,66613.97,0.0,-1.0,0.0,0.0]
[1780449233918,69.52,66620.72,0.0,-1.0,0.0,0.0]
[1780449234925,69.52,66619.42,0.0,-1.0,0.0,0.0]
[1780449239962,69.52,66614.0,0.0,-1.0,0.0,0.0]
[1780449240977,69.52,66608.72,0.0,-1.0,0.0,0.0]
[1780449241984,69.52,66607.57,0.0,-1.0,0.0,0.0]
[1780449242990,69.52,66599.52,0.0,-1.0,0.0,0.0]
[1780449244000,69.52,66597.03,0.0,-1.0,0.0,0.0]
[1780449245008,69.52,66611.37,0.0,-1.0,0.0,0.0]
[1780449246011,69.52,66620.76,0.0,-1.0,0.0,0.0]
[1780449247017,69.52,66620.76,0.0,-1.0,0.0,0.0]
[1780449249063,69.52,66674.17,0.0,-1.0,0.0,0.0]
[1780449251078,69.52,66687.27,0.0,-1.0,0.0,0.0]
[1780449256108,69.52,66688.36,0.0,-1.0,0.0,0.0]
[1780449262182,69.52,66690.53,0.0,-1.0,0.0,0.0]
[1780449263190,69.52,66696.27,0.0,-1.0,0.0,0.0]
[1780449263644,69.52,66705.98,0.0,-1.0,0.0,0.0]
[1780449264203,69.52,66705.98,0.0,-1.0,0.0,0.0]
[1780449265236,69.52,66721.45,0.0,-1.0,0.0,0.0]
[1780449266225,69.52,66721.81,0.0,-1.0,0.0,0.0]
[1780449267220,69.52,66739.11,0.0,-1.0,0.0,0.0]
[1780449268228,69.52,66744.56,0.0,-1.0,0.0,0.0]
[1780449269235,69.52,66749.54,0.0,-1.0,0.0,0.0]
[1780449271252,69.52,66753.76,0.0,-1.0,0.0,0.0]
[1780449273726,69.52,66748.5,0.0,-1.0,0.0,0.0]
[1780449274269,69.52,66748.3,0.0,-1.0,0.0,0.0]
[1780449275277,69.52,66742.46,0.0,-1.0,0.0,0.0]
[1780449280313,69.52,66744.15,0.0,-1.0,0.0,0.0]
[1780449285358,69.52,66738.31,0.0,-1.0,0.0,0.0]
[1780449287361,69.52,66744.17,0.0,-1.0,0.0,0.0]
[1780449291389,69.52,66735.48,0.0,-1.0,0.0,0.0]
[1780449296423,69.52,66731.87,0.0,-1.0,0.0,0.0]
[1780449301473,69.52,66732.96,0.0,-1.0,0.0,0.0]
[1780449302474,69.52,66725.61,0.0,-1.0,0.0,0.0]
[1780449303938,69.52,66721.5,0.0,-1.0,0.0,0.0]
[1780449307522,69.52,66730.36,0.0,-1.0,0.0,0.0]
[1780449308514,69.52,66741.93,0.0,-1.0,0.0,0.0]
[1780449309522,69.52,66751.75,0.0,-1.0,0.0,0.0]
[1780449310531,69.52,66751.44,0.0,-1.0,0.0,0.0]
[1780449315564,69.52,66746.77,0.0,-1.0,0.0,0.0]
[1780449317578,69.52,66743.45,0.0,-1.0,0.0,0.0]
[1780449321607,69.52,66737.06,0.0,-1.0,0.0,0.0]
[1780449326641,69.52,66739.64,0.0,-1.0,0.0,0.0]
[1780449331676,69.52,66738.76,0.0,-1.0,0.0,0.0]
[1780449335706,69.52,66750.87,0.0,-1.0,0.0,0.0]
[1780449336717,69.52,66757.01,0.0,-1.0,0.0,0.0]
[1780449337726,69.52,66761.15,0.0,-1.0,0.0,0.0]
[1780449338727,69.52,66768.11,0.0,-1.0,0.0,0.0]
[1780449339738,69.52,66781.3,0.0,-1.0,0.0,0.0]
[1780449340740,69.52,66781.3,0.0,-1.0,0.0,0.0]
[1780449341754,69.52,66784.39,0.0,-1.0,0.0,0.0]
[1780449344224,69.52,66797.54,0.0,-1.0,0.0,0.0]
[1780449346784,69.52,66797.6,0.0,-1.0,0.0,0.0]
[1780449349804,69.52,66807.82,0.0,-1.0,0.0,0.0]
[1780449350823,69.52,66810.42,0.0,-1.0,0.0,0.0]
[1780449352826,69.52,66796.49,0.0,-1.0,0.0,0.0]
[1780449354295,69.52,66787.96,0.0,-1.0,0.0,0.0]
[1780449356854,69.52,66782.84,0.0,-1.0,0.0,0.0]
[1780449359876,69.52,66779.43,0.0,-1.0,0.0,0.0]
[1780449364911,69.52,66770.47,0.0,-1.0,0.0,0.0]
[1780449366926,69.52,66767.86,0.0,-1.0,0.0,0.0]
[1780449369946,69.52,66762.42,0.0,-1.0,0.0,0.0]
[1780449372967,69.52,66770.1,0.0,-1.0,0.0,0.0]
[1780449375990,69.52,66781.9,0.0,-1.0,0.0,0.0]
[1780449376996,69.52,66795.75,0.0,-1.0,0.0,0.0]
[1780449378004,69.52,66810.7,0.0,-1.0,0.0,0.0]
[1780449379008,69.52,66815.74,0.0,-1.0,0.0,0.0]
[1780449380032,69.52,66820.1,0.0,-1.0,0.0,0.0]
[1780449382036,69.52,66834.62,0.0,-1.0,0.0,0.0]
[1780449384050,69.52,66841.52,0.0,-1.0,0.0,0.0]
[1780449386064,69.52,66848.84,0.0,-1.0,0.0,0.0]
[1780449387070,69.52,66858.92,0.0,-1.0,0.0,0.0]
[1780449390096,69.52,66870.07,0.0,-1.0,0.0,0.0]
[1780449391098,69.52,66863.6,0.0,-1.0,0.0,0.0]
[1780449396136,69.52,66864.77,0.0,-1.0,0.0,0.0]
[1780449397144,69.52,66856.21,0.0,-1.0,0.0,0.0]
[1780449398149,69.52,66850.88,0.0,-1.0,0.0,0.0]
[1780449399157,69.52,66856.46,0.0,-1.0,0.0,0.0]
[1780449403184,69.52,66867.92,0.0,-1.0,0.0,0.0]
[1780449404191,69.52,66877.46,0.0,-1.0,0.0,0.0]
[1780449405199,69.52,66887.1,0.0,-1.0,0.0,0.0]
[1780449406206,69.52,66894.29,0.0,-1.0,0.0,0.0]
[1780449407213,69.52,66886.46,0.0,-1.0,0.0,0.0]
[1780449409227,69.52,66872.55,0.0,-1.0,0.0,0.0]
[1780449410241,69.52,66850.48,0.0,-1.0,0.0,0.0]
[1780449411241,69.52,66843.07,0.0,-1.0,0.0,0.0]
[1780449416276,69.52,66845.81,0.0,-1.0,0.0,0.0]
[1780449421314,69.52,66848.22,0.0,-1.0,0.0,0.0]
[1780449424332,69.52,66842.1,0.0,-1.0,0.0,0.0]
[1780449426347,69.52,66835.53,0.0,-1.0,0.0,0.0]
[1780449431383,69.52,66825.6,0.0,-1.0,0.0,0.0]
[1780449432390,69.52,66820.02,0.0,-1.0,0.0,0.0]
[1780449437426,69.52,66820.9,0.0,-1.0,0.0,0.0]
[1780449442461,69.52,66824.75,0.0,-1.0,0.0,0.0]
[1780449445482,69.52,66831.44,0.0,-1.0,0.0,0.0]
[1780449450538,69.52,66831.11,0.0,-1.0,0.0,0.0]
[1780449455574,69.52,66833.31,0.0,-1.0,0.0,0.0]
[1780449457587,69.52,66839.38,0.0,-1.0,0.0,0.0]
[1780449458594,69.52,66846.86,0.0,-1.0,0.0,0.0]
[1780449463632,69.52,66845.63,0.0,-1.0,0.0,0.0]
[1780449465131,69.52,66836.2,0.0,-1.0,0.0,0.0]
[1780449467657,69.52,66828.65,0.0,-1.0,0.0,0.0]
[1780449469683,69.52,66806.46,0.0,-1.0,0.0,0.0]
[1780449470687,69.52,66814.23,0.0,-1.0,0.0,0.0]
[1780449471695,69.52,66814.21,0.0,-1.0,0.0,0.0]
[1780449476724,69.52,66813.6,0.0,-1.0,0.0,0.0]
[1780449481760,69.52,66815.1,0.0,-1.0,0.0,0.0]
[1780449483774,69.52,66820.55,0.0,-1.0,0.0,0.0]
[1780449485271,69.52,66840.14,0.0,-1.0,0.0,0.0]
[1780449490834,69.52,66840.22,0.0,-1.0,0.0,0.0]
[1780449491837,69.52,66834.86,0.0,-1.0,0.0,0.0]
[1780449492847,69.52,66832.37,0.0,-1.0,0.0,0.0]
[1780449497882,69.52,66837.46,0.0,-1.0,0.0,0.0]
[1780449502916,69.52,66810.03,0.0,-1.0,0.0,0.0]
[1780449503924,69.52,66803.59,0.0,-1.0,0.0,0.0]
[1780449505415,69.52,66803.66,0.0,-1.0,0.0,0.0]
[1780449510973,69.52,66807.29,0.0,-1.0,0.0,0.0]
[1780449515486,69.52,66816.79,0.0,-1.0,0.0,0.0]
[1780449521048,69.52,66800.44,0.0,-1.0,0.0,0.0]
[1780449522054,69.52,66797.03,0.0,-1.0,0.0,0.0]
[1780449525559,69.52,66810.2,0.0,-1.0,0.0,0.0]
[1780449526084,69.52,66810.44,0.0,-1.0,0.0,0.0]
[1780449531120,69.52,66803.92,0.0,-1.0,0.0,0.0]
[1780449536160,69.52,66803.9,0.0,-1.0,0.0,0.0]
[1780449541192,69.52,66805.61,0.0,-1.0,0.0,0.0]
[1780449542200,69.52,66796.3,0.0,-1.0,0.0,0.0]
[1780449543204,69.52,66788.97,0.0,-1.0,0.0,0.0]
[1780449546227,69.52,66805.3,0.0,-1.0,0.0,0.0]
[1780449550255,69.52,66807.62,0.0,-1.0,0.0,0.0]
[1780449555291,69.52,66809.07,0.0,-1.0,0.0,0.0]
[1780449560329,69.52,66817.66,0.0,-1.0,0.0,0.0]
[1780449561337,69.52,66817.69,0.0,-1.0,0.0,0.0]
[1780449563351,69.52,66823.49,0.0,-1.0,0.0,0.0]
[1780449564357,69.52,66836.61,0.0,-1.0,0.0,0.0]
[1780449565364,69.52,66842.85,0.0,-1.0,0.0,0.0]
[1780449568388,69.52,66825.9,0.0,-1.0,0.0,0.0]
[1780449569393,69.52,66808.04,0.0,-1.0,0.0,0.0]
[1780449574428,69.52,66808.6,0.0,-1.0,0.0,0.0]
[1780449577449,69.52,66798.2,0.0,-1.0,0.0,0.0]
[1780449578456,69.52,66788.49,0.0,-1.0,0.0,0.0]
[1780449583491,69.52,66788.92,0.0,-1.0,0.0,0.0]
[1780449588526,69.52,66791.17,0.0,-1.0,0.0,0.0]
[1780449593562,69.52,66790.73,0.0,-1.0,0.0,0.0]
[1780449598597,69.52,66787.84,0.0,-1.0,0.0,0.0]
[1780449603633,69.52,66786.5,0.0,-1.0,0.0,0.0]
[1780449609674,69.52,66787.77,0.0,-1.0,0.0,0.0]
[1780449614709,69.52,66788.26,0.0,-1.0,0.0,0.0]
[1780449619751,69.52,66788.66,0.0,-1.0,0.0,0.0]
[1780449624784,69.52,66779.07,0.0,-1.0,0.0,0.0]
[1780449626284,69.52,66770.97,0.0,-1.0,0.0,0.0]
[1780449629817,69.52,66778.54,0.0,-1.0,0.0,0.0]
[1780449631831,69.52,66783.0,0.0,-1.0,0.0,0.0]
[1780449632861,69.52,66791.97,0.0,-1.0,0.0,0.0]
[1780449634900,69.52,66786.08,0.0,-1.0,0.0,0.0]
[1780449636355,69.52,66777.7,0.0,-1.0,0.0,0.0]
[1780449637916,69.52,66777.24,0.0,-1.0,0.0,0.0]
[1780449642961,69.52,66788.39,0.0,-1.0,0.0,0.0]
[1780449643967,69.52,66788.13,0.0,-1.0,0.0,0.0]
[1780449646425,69.52,66795.22,0.0,-1.0,0.0,0.0]
[1780449652024,69.52,66794.74,0.0,-1.0,0.0,0.0]
[1780449656497,69.52,66803.36,0.0,-1.0,0.0,0.0]
[1780449662098,69.52,66803.56,0.0,-1.0,0.0,0.0]
[1780449665162,69.52,66821.28,0.0,-1.0,0.0,0.0]
[1780449666566,69.52,66824.97,0.0,-1.0,0.0,0.0]
[1780449672214,69.52,66833.2,0.0,-1.0,0.0,0.0]
[1780449676637,69.52,66840.3,0.0,-1.0,0.0,0.0]
[1780449679259,69.52,66844.27,0.0,-1.0,0.0,0.0]
[1780449681276,69.52,66850.47,0.0,-1.0,0.0,0.0]
[1780449683289,69.52,66855.42,0.0,-1.0,0.0,0.0]
[1780449684297,69.52,66856.28,0.0,-1.0,0.0,0.0]
[1780449689337,69.52,66854.35,0.0,-1.0,0.0,0.0]
[1780449691350,69.52,66848.61,0.0,-1.0,0.0,0.0]
[1780449692359,69.52,66842.97,0.0,-1.0,0.0,0.0]
[1780449693364,69.52,66843.31,0.0,-1.0,0.0,0.0]
[1780449698406,69.52,66842.46,0.0,-1.0,0.0,0.0]
[1780449703435,69.52,66846.87,0.0,-1.0,0.0,0.0]
[1780449705448,69.52,66841.48,0.0,-1.0,0.0,0.0]
[1780449710494,69.52,66843.9,0.0,-1.0,0.0,0.0]
[1780449712499,69.52,66849.44,0.0,-1.0,0.0,0.0]
[1780449717534,69.52,66849.79,0.0,-1.0,0.0,0.0]
[1780449723576,69.52,66848.66,0.0,-1.0,0.0,0.0]
[1780449728610,69.52,66848.3,0.0,-1.0,0.0,0.0]
[1780449730628,69.52,66836.24,0.0,-1.0,0.0,0.0]
[1780449735660,69.52,66833.91,0.0,-1.0,0.0,0.0]
[1780449740696,69.52,66830.85,0.0,-1.0,0.0,0.0]
[1780449745730,69.52,66835.68,0.0,-1.0,0.0,0.0]
[1780449750764,69.52,66835.64,0.0,-1.0,0.0,0.0]
[1780449755801,69.52,66836.04,0.0,-1.0,0.0,0.0]
[1780449757819,69.52,66831.04,0.0,-1.0,0.0,0.0]
[1780449758825,69.52,66823.44,0.0,-1.0,0.0,0.0]
[1780449763860,69.52,66825.6,0.0,-1.0,0.0,0.0]
[1780449768896,69.52,66825.22,0.0,-1.0,0.0,0.0]
[1780449773933,69.52,66830.67,0.0,-1.0,0.0,0.0]
[1780449778967,69.52,66838.49,0.0,-1.0,0.0,0.0]
[1780449784002,69.52,66833.2,0.0,-1.0,0.0,0.0]
[1780449786016,69.52,66838.87,0.0,-1.0,0.0,0.0]
[1780449787413,69.52,66853.96,0.0,-1.0,0.0,0.0]
[1780449788033,69.52,66853.96,0.0,-1.0,0.0,0.0]
[1780449789039,69.52,66868.05,0.0,-1.0,0.0,0.0]
[1780449794076,69.52,66867.33,0.0,-1.0,0.0,0.0]
[1780449799110,69.52,66871.31,0.0,-1.0,0.0,0.0]
[1780449800117,69.52,66866.2,0.0,-1.0,0.0,0.0]
[1780449805151,69.52,66872.29,0.0,-1.0,0.0,0.0]
[1780449807555,69.52,66872.96,0.0,-1.0,0.0,0.0]
[1780449813216,69.52,66873.8,0.0,-1.0,0.0,0.0]
[1780449815222,69.52,66880.47,0.0,-1.0,0.0,0.0]
[1780449816230,69.52,66874.24,0.0,-1.0,0.0,0.0]
[1780449817625,69.52,66869.4,0.0,-1.0,0.0,0.0]
[1780449823281,69.52,66869.93,0.0,-1.0,0.0,0.0]
[1780449827696,69.52,66857.98,0.0,-1.0,0.0,0.0]
[1780449828324,69.52,66857.98,0.0,-1.0,0.0,0.0]
[1780449833359,69.52,66857.29,0.0,-1.0,0.0,0.0]
[1780449838396,69.52,66857.49,0.0,-1.0,0.0,0.0]
[1780449843430,69.52,66864.68,0.0,-1.0,0.0,0.0]
[1780449845445,69.52,66869.88,0.0,-1.0,0.0,0.0]
[1780449847859,69.52,66867.9,0.0,-1.0,0.0,0.0]
[1780449850480,69.52,66863.52,0.0,-1.0,0.0,0.0]
[1780449853500,69.52,66869.08,0.0,-1.0,0.0,0.0]
[1780449857928,69.52,66860.0,0.0,-1.0,0.0,0.0]
[1780449863571,69.52,66861.36,0.0,-1.0,0.0,0.0]
[1780449868606,69.52,66862.42,0.0,-1.0,0.0,0.0]
[1780449873640,69.52,66863.67,0.0,-1.0,0.0,0.0]
[1780449878675,69.52,66857.76,0.0,-1.0,0.0,0.0]
[1780449882704,69.52,66853.96,0.0,-1.0,0.0,0.0]
[1780449887738,69.52,66855.25,0.0,-1.0,0.0,0.0]
[1780449892773,69.52,66855.88,0.0,-1.0,0.0,0.0]
[1780449897809,69.52,66856.78,0.0,-1.0,0.0,0.0]
[1780449902845,69.52,66855.13,0.0,-1.0,0.0,0.0]
[1780449907879,69.52,66858.18,0.0,-1.0,0.0,0.0]
[1780449912914,69.52,66858.27,0.0,-1.0,0.0,0.0]
[1780449917951,69.52,66859.21,0.0,-1.0,0.0,0.0]
[1780449921978,69.52,66867.05,0.0,-1.0,0.0,0.0]
[1780449922989,69.52,66874.07,0.0,-1.0,0.0,0.0]
[1780449923991,69.52,66879.93,0.0,-1.0,0.0,0.0]
[1780449926002,69.52,66888.48,0.0,-1.0,0.0,0.0]
[1780449930041,69.52,66894.09,0.0,-1.0,0.0,0.0]
[1780449931041,69.52,66897.89,0.0,-1.0,0.0,0.0]
[1780449936076,69.52,66905.76,0.0,-1.0,0.0,0.0]
[1780449941112,69.52,66910.69,0.0,-1.0,0.0,0.0]
[1780449945141,69.52,66901.28,0.0,-1.0,0.0,0.0]
[1780449947154,69.52,66894.75,0.0,-1.0,0.0,0.0]
[1780449948564,69.52,66887.9,0.0,-1.0,0.0,0.0]
[1780449953195,69.52,66883.72,0.0,-1.0,0.0,0.0]
[1780449955210,69.52,66878.12,0.0,-1.0,0.0,0.0]
[1780449960244,69.52,66879.34,0.0,-1.0,0.0,0.0]
[1780449965282,69.52,66878.38,0.0,-1.0,0.0,0.0]
[1780449967296,69.52,66872.35,0.0,-1.0,0.0,0.0]
[1780449972334,69.52,66870.37,0.0,-1.0,0.0,0.0]
[1780449977368,69.52,66872.56,0.0,-1.0,0.0,0.0]
[1780449980389,69.52,66882.27,0.0,-1.0,0.0,0.0]
[1780449981396,69.52,66884.95,0.0,-1.0,0.0,0.0]
[1780449983411,69.52,66887.11,0.0,-1.0,0.0,0.0]
[1780449988860,69.52,66886.31,0.0,-1.0,0.0,0.0]
[1780449992474,69.52,66881.04,0.0,-1.0,0.0,0.0]
[1780449994488,69.52,66878.58,0.0,-1.0,0.0,0.0]
[1780449998932,69.52,66886.17,0.0,-1.0,0.0,0.0]
[1780450000530,69.52,66889.94,0.0,-1.0,0.0,0.0]
[1780450005575,69.52,66893.43,0.0,-1.0,0.0,0.0]
[1780450010610,69.52,66893.55,0.0,-1.0,0.0,0.0]
[1780450016648,69.52,66897.12,0.0,-1.0,0.0,0.0]
[1780450021685,69.52,66900.71,0.0,-1.0,0.0,0.0]
[1780450023697,69.52,66908.7,0.0,-1.0,0.0,0.0]
[1780450024708,69.52,66911.48,0.0,-1.0,0.0,0.0]
[1780450027724,69.52,66918.03,0.0,-1.0,0.0,0.0]
[1780450029740,69.52,66922.49,0.0,-1.0,0.0,0.0]
[1780450034775,69.52,66925.92,0.0,-1.0,0.0,0.0]
[1780450036789,69.52,66934.83,0.0,-1.0,0.0,0.0]
[1780450037798,69.52,66936.53,0.0,-1.0,0.0,0.0]
[1780450043841,69.52,66935.59,0.0,-1.0,0.0,0.0]
[1780450046859,69.52,66944.65,0.0,-1.0,0.0,0.0]
[1780450047865,69.52,66944.78,0.0,-1.0,0.0,0.0]
[1780450052901,69.52,66944.92,0.0,-1.0,0.0,0.0]
[1780450057937,69.52,66950.52,0.0,-1.0,0.0,0.0]
[1780450059950,69.52,66955.54,0.0,-1.0,0.0,0.0]
[1780450064985,69.52,66956.55,0.0,-1.0,0.0,0.0]
[1780450070025,69.52,66957.54,0.0,-1.0,0.0,0.0]
[1780450072037,69.52,66949.65,0.0,-1.0,0.0,0.0]
[1780450074050,69.52,66943.22,0.0,-1.0,0.0,0.0]
[1780450077074,69.52,66934.78,0.0,-1.0,0.0,0.0]
[1780450082112,69.52,66935.81,0.0,-1.0,0.0,0.0]
[1780450083119,69.52,66946.51,0.0,-1.0,0.0,0.0]
[1780450084129,69.52,66949.94,0.0,-1.0,0.0,0.0]
[1780450089161,69.52,66953.33,0.0,-1.0,0.0,0.0]
[1780450092182,69.52,66946.24,0.0,-1.0,0.0,0.0]
[1780450096214,69.52,66940.93,0.0,-1.0,0.0,0.0]
[1780450099648,69.52,66946.16,0.0,-1.0,0.0,0.0]
[1780450105274,69.52,66947.2,0.0,-1.0,0.0,0.0]
[1780450108294,69.52,66954.81,0.0,-1.0,0.0,0.0]
[1780450113330,69.52,66955.83,0.0,-1.0,0.0,0.0]
[1780450118366,69.52,66959.49,0.0,-1.0,0.0,0.0]
[1780450123399,69.52,66963.86,0.0,-1.0,0.0,0.0]
[1780450128443,69.52,66957.04,0.0,-1.0,0.0,0.0]
[1780450129858,69.52,66950.89,0.0,-1.0,0.0,0.0]
[1780450130463,69.52,66950.89,0.0,-1.0,0.0,0.0]
[1780450135497,69.52,66949.76,0.0,-1.0,0.0,0.0]
[1780450138518,69.52,66956.91,0.0,-1.0,0.0,0.0]
[1780450139930,69.52,66957.83,0.0,-1.0,0.0,0.0]
[1780450143553,69.52,66951.11,0.0,-1.0,0.0,0.0]
[1780450148589,69.52,66954.92,0.0,-1.0,0.0,0.0]
[1780450153622,69.52,66947.36,0.0,-1.0,0.0,0.0]
[1780450158659,69.52,66944.84,0.0,-1.0,0.0,0.0]
[1780450162687,69.52,66947.45,0.0,-1.0,0.0,0.0]
[1780450163693,69.52,66950.71,0.0,-1.0,0.0,0.0]
[1780450166715,69.52,66958.69,0.0,-1.0,0.0,0.0]
[1780450168729,69.52,66960.52,0.0,-1.0,0.0,0.0]
[1780450171749,69.52,66964.09,0.0,-1.0,0.0,0.0]
[1780450176784,69.52,66964.75,0.0,-1.0,0.0,0.0]
[1780450181819,69.52,66964.56,0.0,-1.0,0.0,0.0]
[1780450186854,69.52,66961.61,0.0,-1.0,0.0,0.0]
[1780450191890,69.52,66956.95,0.0,-1.0,0.0,0.0]
[1780450192897,69.52,66955.67,0.0,-1.0,0.0,0.0]
[1780450197935,69.52,66947.09,0.0,-1.0,0.0,0.0]
[1780450198940,69.52,66943.3,0.0,-1.0,0.0,0.0]
[1780450204088,69.52,66947.59,0.0,-1.0,0.0,0.0]
[1780450206086,69.52,66939.5,0.0,-1.0,0.0,0.0]
[1780450207092,69.52,66934.68,0.0,-1.0,0.0,0.0]
[1780450209105,69.52,66934.58,0.0,-1.0,0.0,0.0]
[1780450213135,69.52,66943.49,0.0,-1.0,0.0,0.0]
[1780450218170,69.52,66941.31,0.0,-1.0,0.0,0.0]
[1780450220186,69.52,66948.11,0.0,-1.0,0.0,0.0]
[1780450222200,69.52,66951.19,0.0,-1.0,0.0,0.0]
[1780450227233,69.52,66955.59,0.0,-1.0,0.0,0.0]
[1780450232267,69.52,66955.85,0.0,-1.0,0.0,0.0]
[1780450236298,69.52,66960.77,0.0,-1.0,0.0,0.0]
[1780450241333,69.52,66965.46,0.0,-1.0,0.0,0.0]
[1780450242343,69.52,66970.8,0.0,-1.0,0.0,0.0]
[1780450247374,69.52,66964.21,0.0,-1.0,0.0,0.0]
[1780450252409,69.52,66968.03,0.0,-1.0,0.0,0.0]
[1780450257455,69.52,66968.12,0.0,-1.0,0.0,0.0]
[1780450259458,69.52,66961.93,0.0,-1.0,0.0,0.0]
[1780450264493,69.52,66960.05,0.0,-1.0,0.0,0.0]
[1780450269531,69.52,66960.13,0.0,-1.0,0.0,0.0]
[1780450270871,69.52,66967.74,0.0,-1.0,0.0,0.0]
[1780450276577,69.52,66967.09,0.0,-1.0,0.0,0.0]
[1780450281613,69.52,66969.83,0.0,-1.0,0.0,0.0]
[1780450286647,69.52,66965.07,0.0,-1.0,0.0,0.0]
[1780450291690,69.52,66963.58,0.0,-1.0,0.0,0.0]
[1780450293701,69.52,66954.6,0.0,-1.0,0.0,0.0]
[1780450294707,69.52,66951.62,0.0,-1.0,0.0,0.0]
[1780450299744,69.52,66953.71,0.0,-1.0,0.0,0.0]
[1780450302764,69.52,66958.8,0.0,-1.0,0.0,0.0]
[1780450307799,69.52,66956.91,0.0,-1.0,0.0,0.0]
[1780450312834,69.52,66958.64,0.0,-1.0,0.0,0.0]
[1780450317870,69.52,66960.37,0.0,-1.0,0.0,0.0]
[1780450322905,69.52,66961.29,0.0,-1.0,0.0,0.0]
[1780450329953,69.52,66962.14,0.0,-1.0,0.0,0.0]
[1780450334988,69.52,66965.15,0.0,-1.0,0.0,0.0]
[1780450340027,69.52,66967.2,0.0,-1.0,0.0,0.0]
[1780450341365,69.52,66953.07,0.0,-1.0,0.0,0.0]
[1780450343048,69.52,66941.48,0.0,-1.0,0.0,0.0]
[1780450344054,69.52,66933.46,0.0,-1.0,0.0,0.0]
[1780450345061,69.52,66929.1,0.0,-1.0,0.0,0.0]
[1780450346069,69.52,66930.78,0.0,-1.0,0.0,0.0]
[1780450351435,69.52,66931.2,0.0,-1.0,0.0,0.0]
[1780450357154,69.52,66918.93,0.0,-1.0,0.0,0.0]
[1780450358181,69.52,66913.45,0.0,-1.0,0.0,0.0]
[1780450359181,69.52,66913.45,0.0,-1.0,0.0,0.0]
[1780450361506,69.52,66921.81,0.0,-1.0,0.0,0.0]
[1780450363211,69.52,66916.81,0.0,-1.0,0.0,0.0]
[1780450364219,69.52,66915.87,0.0,-1.0,0.0,0.0]
[1780450369255,69.52,66915.09,0.0,-1.0,0.0,0.0]
[1780450374291,69.52,66914.03,0.0,-1.0,0.0,0.0]
[1780450379328,69.52,66916.19,0.0,-1.0,0.0,0.0]
[1780450384361,69.52,66916.18,0.0,-1.0,0.0,0.0]
[1780450389396,69.52,66917.16,0.0,-1.0,0.0,0.0]
[1780450394432,69.52,66919.93,0.0,-1.0,0.0,0.0]
[1780450399469,69.52,66920.66,0.0,-1.0,0.0,0.0]
[1780450400474,69.52,66925.85,0.0,-1.0,0.0,0.0]
[1780450401482,69.52,66932.7,0.0,-1.0,0.0,0.0]
[1780450402488,69.52,66939.82,0.0,-1.0,0.0,0.0]
[1780450405509,69.52,66948.05,0.0,-1.0,0.0,0.0]
[1780450410544,69.52,66946.37,0.0,-1.0,0.0,0.0]
[1780450413567,69.52,66940.4,0.0,-1.0,0.0,0.0]
[1780450417596,69.52,66945.61,0.0,-1.0,0.0,0.0]
[1780450418601,69.52,66936.15,0.0,-1.0,0.0,0.0]
[1780450419608,69.52,66927.27,0.0,-1.0,0.0,0.0]
[1780450420614,69.52,66920.61,0.0,-1.0,0.0,0.0]
[1780450425649,69.52,66912.89,0.0,-1.0,0.0,0.0]
[1780450426658,69.52,66906.04,0.0,-1.0,0.0,0.0]
[1780450432012,69.52,66903.17,0.0,-1.0,0.0,0.0]
[1780450434715,69.52,66882.42,0.0,-1.0,0.0,0.0]
[1780450435737,69.52,66852.44,0.0,-1.0,0.0,0.0]
[1780450436746,69.52,66843.75,0.0,-1.0,0.0,0.0]
[1780450437749,69.52,66843.76,0.0,-1.0,0.0,0.0]
[1780450439762,69.52,66838.3,0.0,-1.0,0.0,0.0]
[1780450444795,69.52,66834.11,0.0,-1.0,0.0,0.0]
[1780450445802,69.52,66819.12,0.0,-1.0,0.0,0.0]
[1780450446817,69.52,66802.72,0.0,-1.0,0.0,0.0]
[1780450448824,69.52,66795.72,0.0,-1.0,0.0,0.0]
[1780450452168,69.52,66791.86,0.0,-1.0,0.0,0.0]
[1780450453861,69.52,66801.3,0.0,-1.0,0.0,0.0]
[1780450454868,69.52,66807.64,0.0,-1.0,0.0,0.0]
[1780450455875,69.52,66807.51,0.0,-1.0,0.0,0.0]
[1780450460918,69.52,66813.61,0.0,-1.0,0.0,0.0]
[1780450462246,69.52,66820.91,0.0,-1.0,0.0,0.0]
[1780450463938,69.52,66816.38,0.0,-1.0,0.0,0.0]
[1780450464944,69.52,66810.63,0.0,-1.0,0.0,0.0]
[1780450465951,69.52,66809.69,0.0,-1.0,0.0,0.0]
[1780450470987,69.52,66812.23,0.0,-1.0,0.0,0.0]
[1780450476023,69.52,66814.77,0.0,-1.0,0.0,0.0]
[1780450478037,69.52,66819.83,0.0,-1.0,0.0,0.0]
[1780450483075,69.52,66821.64,0.0,-1.0,0.0,0.0]
[1780450485089,69.52,66815.57,0.0,-1.0,0.0,0.0]
[1780450489117,69.52,66809.36,0.0,-1.0,0.0,0.0]
[1780450490124,69.52,66807.22,0.0,-1.0,0.0,0.0]
[1780450495160,69.52,66805.14,0.0,-1.0,0.0,0.0]
[1780450496167,69.52,66798.57,0.0,-1.0,0.0,0.0]
[1780450497182,69.52,66794.42,0.0,-1.0,0.0,0.0]
[1780450498181,69.52,66800.66,0.0,-1.0,0.0,0.0]
[1780450499187,69.52,66812.92,0.0,-1.0,0.0,0.0]
[1780450500197,69.52,66813.51,0.0,-1.0,0.0,0.0]
[1780450502539,69.52,66819.39,0.0,-1.0,0.0,0.0]
[1780450504230,69.52,66823.42,0.0,-1.0,0.0,0.0]
[1780450506243,69.52,66827.26,0.0,-1.0,0.0,0.0]
[1780450511278,69.52,66829.35,0.0,-1.0,0.0,0.0]
[1780450515306,69.52,66835.51,0.0,-1.0,0.0,0.0]
[1780450516317,69.52,66827.44,0.0,-1.0,0.0,0.0]
[1780450517320,69.52,66826.58,0.0,-1.0,0.0,0.0]
[1780450518329,69.52,66832.31,0.0,-1.0,0.0,0.0]
[1780450519337,69.52,66832.31,0.0,-1.0,0.0,0.0]
[1780450522359,69.52,66827.03,0.0,-1.0,0.0,0.0]
[1780450523365,69.52,66816.67,0.0,-1.0,0.0,0.0]
[1780450525381,69.52,66810.68,0.0,-1.0,0.0,0.0]
[1780450526389,69.52,66809.05,0.0,-1.0,0.0,0.0]
[1780450531426,69.52,66807.77,0.0,-1.0,0.0,0.0]
[1780450535450,69.52,66800.38,0.0,-1.0,0.0,0.0]
[1780450536456,69.52,66793.09,0.0,-1.0,0.0,0.0]
[1780450537464,69.52,66790.05,0.0,-1.0,0.0,0.0]
[1780450538472,69.52,66784.31,0.0,-1.0,0.0,0.0]
[1780450539479,69.52,66785.09,0.0,-1.0,0.0,0.0]
[1780450541492,69.52,66779.02,0.0,-1.0,0.0,0.0]
[1780450542499,69.52,66775.92,0.0,-1.0,0.0,0.0]
[1780450546527,69.52,66769.64,0.0,-1.0,0.0,0.0]
[1780450547534,69.52,66770.97,0.0,-1.0,0.0,0.0]
[1780450552569,69.52,66772.43,0.0,-1.0,0.0,0.0]
[1780450556597,69.52,66767.2,0.0,-1.0,0.0,0.0]
[1780450561696,69.52,66757.12,0.0,-1.0,0.0,0.0]
[1780450562676,69.52,66757.22,0.0,-1.0,0.0,0.0]
[1780450563700,69.52,66747.93,0.0,-1.0,0.0,0.0]
[1780450564708,69.52,66733.31,0.0,-1.0,0.0,0.0]
[1780450565713,69.52,66733.31,0.0,-1.0,0.0,0.0]
[1780450566735,69.52,66725.14,0.0,-1.0,0.0,0.0]
[1780450567730,69.52,66722.52,0.0,-1.0,0.0,0.0]
[1780450568737,69.52,66711.61,0.0,-1.0,0.0,0.0]
[1780450570751,69.52,66707.76,0.0,-1.0,0.0,0.0]
[1780450571756,69.52,66713.96,0.0,-1.0,0.0,0.0]
[1780450572764,69.52,66714.54,0.0,-1.0,0.0,0.0]
[1780450575783,69.52,66704.13,0.0,-1.0,0.0,0.0]
[1780450576794,69.52,66696.37,0.0,-1.0,0.0,0.0]
[1780450577798,69.52,66694.57,0.0,-1.0,0.0,0.0]
[1780450579844,69.52,66689.42,0.0,-1.0,0.0,0.0]
[1780450580891,69.52,66684.0,0.0,-1.0,0.0,0.0]
[1780450581880,69.52,66674.89,0.0,-1.0,0.0,0.0]
[1780450582897,69.52,66674.7,0.0,-1.0,0.0,0.0]
[1780450583880,69.52,66673.11,0.0,-1.0,0.0,0.0]
[1780450586900,69.52,66678.36,0.0,-1.0,0.0,0.0]
[1780450587907,69.52,66687.1,0.0,-1.0,0.0,0.0]
[1780450588913,69.52,66695.06,0.0,-1.0,0.0,0.0]
[1780450589923,69.52,66704.36,0.0,-1.0,0.0,0.0]
[1780450590930,69.52,66705.41,0.0,-1.0,0.0,0.0]
[1780450593192,69.52,66677.97,0.0,-1.0,0.0,0.0]
[1780450593977,69.52,66677.97,0.0,-1.0,0.0,0.0]
[1780450594984,69.52,66669.03,0.0,-1.0,0.0,0.0]
[1780450595991,69.52,66665.01,0.0,-1.0,0.0,0.0]
[1780450598006,69.52,66671.01,0.0,-1.0,0.0,0.0]
[1780450603261,69.52,66672.43,0.0,-1.0,0.0,0.0]
[1780450609082,69.52,66667.9,0.0,-1.0,0.0,0.0]
[1780450610090,69.52,66658.09,0.0,-1.0,0.0,0.0]
[1780450611096,69.52,66651.93,0.0,-1.0,0.0,0.0]
[1780450612103,69.52,66649.65,0.0,-1.0,0.0,0.0]
[1780450613335,69.52,66644.29,0.0,-1.0,0.0,0.0]
[1780450616131,69.52,66640.45,0.0,-1.0,0.0,0.0]
[1780450621181,69.52,66641.95,0.0,-1.0,0.0,0.0]
[1780450622188,69.52,66635.54,0.0,-1.0,0.0,0.0]
[1780450625203,69.52,66629.92,0.0,-1.0,0.0,0.0]
[1780450627219,69.52,66621.85,0.0,-1.0,0.0,0.0]
[1780450628225,69.52,66614.59,0.0,-1.0,0.0,0.0]
[1780450629230,69.52,66617.45,0.0,-1.0,0.0,0.0]
[1780450633484,69.52,66622.22,0.0,-1.0,0.0,0.0]
[1780450636288,69.52,66610.16,0.0,-1.0,0.0,0.0]
[1780450637295,69.52,66605.37,0.0,-1.0,0.0,0.0]
[1780450638301,69.52,66605.25,0.0,-1.0,0.0,0.0]
[1780450642331,69.52,66597.33,0.0,-1.0,0.0,0.0]
[1780450643558,69.52,66594.56,0.0,-1.0,0.0,0.0]
[1780450649379,69.52,66595.02,0.0,-1.0,0.0,0.0]
[1780450654417,69.52,66595.23,0.0,-1.0,0.0,0.0]
[1780450656428,69.52,66601.02,0.0,-1.0,0.0,0.0]
[1780450660465,69.52,66586.17,0.0,-1.0,0.0,0.0]
[1780450661466,69.52,66572.59,0.0,-1.0,0.0,0.0]
[1780450665496,69.52,66563.93,0.0,-1.0,0.0,0.0]
[1780450666504,69.52,66561.45,0.0,-1.0,0.0,0.0]
[1780450669524,69.52,66565.0,0.0,-1.0,0.0,0.0]
[1780450670532,69.52,66568.19,0.0,-1.0,0.0,0.0]
[1780450673780,69.52,66572.26,0.0,-1.0,0.0,0.0]
[1780450679595,69.52,66573.19,0.0,-1.0,0.0,0.0]
[1780450683853,69.52,66584.89,0.0,-1.0,0.0,0.0]
[1780450685640,69.52,66581.59,0.0,-1.0,0.0,0.0]
[1780450689667,69.52,66577.75,0.0,-1.0,0.0,0.0]
[1780450693924,69.52,66570.99,0.0,-1.0,0.0,0.0]
[1780450694704,69.52,66571.04,0.0,-1.0,0.0,0.0]
[1780450695709,69.52,66564.45,0.0,-1.0,0.0,0.0]
[1780450696716,69.52,66577.47,0.0,-1.0,0.0,0.0]
[1780450697727,69.52,66585.16,0.0,-1.0,0.0,0.0]
[1780450698734,69.52,66580.15,0.0,-1.0,0.0,0.0]
[1780450699737,69.52,66579.73,0.0,-1.0,0.0,0.0]
[1780450703996,69.52,66573.95,0.0,-1.0,0.0,0.0]
[1780450705779,69.52,66568.47,0.0,-1.0,0.0,0.0]
[1780450706785,69.52,66562.14,0.0,-1.0,0.0,0.0]
[1780450707792,69.52,66560.12,0.0,-1.0,0.0,0.0]
[1780450712827,69.52,66562.74,0.0,-1.0,0.0,0.0]
[1780450715859,69.52,66574.59,0.0,-1.0,0.0,0.0]
[1780450716861,69.52,66583.58,0.0,-1.0,0.0,0.0]
[1780450717862,69.52,66577.62,0.0,-1.0,0.0,0.0]
[1780450718871,69.52,66574.42,0.0,-1.0,0.0,0.0]
[1780450723904,69.52,66570.65,0.0,-1.0,0.0,0.0]
[1780450727932,69.52,66565.44,0.0,-1.0,0.0,0.0]
[1780450732967,69.52,66564.21,0.0,-1.0,0.0,0.0]
[1780450738007,69.52,66565.57,0.0,-1.0,0.0,0.0]
[1780450743048,69.52,66564.97,0.0,-1.0,0.0,0.0]
[1780450746069,69.52,66558.35,0.0,-1.0,0.0,0.0]
[1780450748082,69.52,66553.36,0.0,-1.0,0.0,0.0]
[1780450751104,69.52,66554.22,0.0,-1.0,0.0,0.0]
[1780450753118,69.52,66551.9,0.0,-1.0,0.0,0.0]
[1780450755131,69.52,66549.26,0.0,-1.0,0.0,0.0]
[1780450760172,69.52,66542.75,0.0,-1.0,0.0,0.0]
[1780450763187,69.52,66540.76,0.0,-1.0,0.0,0.0]
[1780450766208,69.52,66534.32,0.0,-1.0,0.0,0.0]
[1780450768222,69.52,66534.02,0.0,-1.0,0.0,0.0]
[1780450774494,69.52,66541.55,0.0,-1.0,0.0,0.0]
[1780450777289,69.52,66544.66,0.0,-1.0,0.0,0.0]
[1780450782350,69.52,66559.6,0.0,-1.0,0.0,0.0]
[1780450783359,69.52,66573.37,0.0,-1.0,0.0,0.0]
[1780450784573,69.52,66553.28,0.0,-1.0,0.0,0.0]
[1780450786381,69.52,66553.66,0.0,-1.0,0.0,0.0]
[1780450788391,69.52,66546.24,0.0,-1.0,0.0,0.0]
[1780450790405,69.52,66543.89,0.0,-1.0,0.0,0.0]
[1780450795440,69.52,66546.85,0.0,-1.0,0.0,0.0]
[1780450800478,69.52,66546.43,0.0,-1.0,0.0,0.0]
[1780450805511,69.52,66545.19,0.0,-1.0,0.0,0.0]
[1780450810548,69.52,66548.33,0.0,-1.0,0.0,0.0]
[1780450815581,69.52,66550.1,0.0,-1.0,0.0,0.0]
[1780450819616,69.52,66539.2,0.0,-1.0,0.0,0.0]
[1780450820615,69.52,66533.8,0.0,-1.0,0.0,0.0]
[1780450825650,69.52,66533.57,0.0,-1.0,0.0,0.0]
[1780450830685,69.52,66534.63,0.0,-1.0,0.0,0.0]
[1780450833709,69.52,66539.21,0.0,-1.0,0.0,0.0]
[1780450835723,69.52,66540.15,0.0,-1.0,0.0,0.0]
[1780450840761,69.52,66535.89,0.0,-1.0,0.0,0.0]
[1780450843780,69.52,66525.76,0.0,-1.0,0.0,0.0]
[1780450844997,69.52,66517.86,0.0,-1.0,0.0,0.0]
[1780450845795,69.52,66518.09,0.0,-1.0,0.0,0.0]
[1780450850836,69.52,66508.17,0.0,-1.0,0.0,0.0]
[1780450851839,69.52,66510.94,0.0,-1.0,0.0,0.0]
[1780450856875,69.52,66506.89,0.0,-1.0,0.0,0.0]
[1780450861913,69.52,66513.0,0.0,-1.0,0.0,0.0]
[1780450862917,69.52,66530.66,0.0,-1.0,0.0,0.0]
[1780450863926,69.52,66538.19,0.0,-1.0,0.0,0.0]
[1780450865163,69.52,66543.67,0.0,-1.0,0.0,0.0]
[1780450866946,69.52,66543.19,0.0,-1.0,0.0,0.0]
[1780450869965,69.52,66533.47,0.0,-1.0,0.0,0.0]
[1780450871980,69.52,66533.45,0.0,-1.0,0.0,0.0]
[1780450873997,69.52,66539.78,0.0,-1.0,0.0,0.0]
[1780450877019,69.52,66550.32,0.0,-1.0,0.0,0.0]
[1780450878026,69.52,66556.16,0.0,-1.0,0.0,0.0]
[1780450879040,69.52,66558.81,0.0,-1.0,0.0,0.0]
[1780450880041,69.52,66567.31,0.0,-1.0,0.0,0.0]
[1780450881056,69.52,66569.43,0.0,-1.0,0.0,0.0]
[1780450882053,69.52,66577.2,0.0,-1.0,0.0,0.0]
[1780450883061,69.52,66577.46,0.0,-1.0,0.0,0.0]
[1780450884066,69.52,66569.84,0.0,-1.0,0.0,0.0]
[1780450885304,69.52,66565.16,0.0,-1.0,0.0,0.0]
[1780450887088,69.52,66565.89,0.0,-1.0,0.0,0.0]
[1780450892123,69.52,66560.02,0.0,-1.0,0.0,0.0]
[1780450897159,69.52,66561.09,0.0,-1.0,0.0,0.0]
[1780450902194,69.52,66556.44,0.0,-1.0,0.0,0.0]
[1780450904209,69.52,66552.75,0.0,-1.0,0.0,0.0]
[1780450905215,69.52,66546.46,0.0,-1.0,0.0,0.0]
[1780450906221,69.52,66542.43,0.0,-1.0,0.0,0.0]
[1780450908235,69.52,66529.93,0.0,-1.0,0.0,0.0]
[1780450909242,69.52,66520.93,0.0,-1.0,0.0,0.0]
[1780450910249,69.52,66519.47,0.0,-1.0,0.0,0.0]
[1780450915285,69.52,66516.77,0.0,-1.0,0.0,0.0]
[1780450920321,69.52,66516.8,0.0,-1.0,0.0,0.0]
[1780450924350,69.52,66513.36,0.0,-1.0,0.0,0.0]
[1780450929383,69.52,66514.45,0.0,-1.0,0.0,0.0]
[1780450934420,69.52,66513.14,0.0,-1.0,0.0,0.0]
[1780450939456,69.52,66511.2,0.0,-1.0,0.0,0.0]
[1780450944492,69.52,66507.29,0.0,-1.0,0.0,0.0]
[1780450949527,69.52,66501.04,0.0,-1.0,0.0,0.0]
[1780450952548,69.52,66499.93,0.0,-1.0,0.0,0.0]
[1780450957586,69.52,66499.14,0.0,-1.0,0.0,0.0]
[1780450962621,69.52,66499.41,0.0,-1.0,0.0,0.0]
[1780450967656,69.52,66499.61,0.0,-1.0,0.0,0.0]
[1780450972695,69.52,66496.16,0.0,-1.0,0.0,0.0]
[1780450973698,69.52,66487.7,0.0,-1.0,0.0,0.0]
[1780450974706,69.52,66486.86,0.0,-1.0,0.0,0.0]
[1780450978735,69.52,66492.09,0.0,-1.0,0.0,0.0]
[1780450983771,69.52,66490.66,0.0,-1.0,0.0,0.0]
[1780450987801,69.52,66482.15,0.0,-1.0,0.0,0.0]
[1780450988805,69.52,66479.39,0.0,-1.0,0.0,0.0]
[1780450991827,69.52,66477.23,0.0,-1.0,0.0,0.0]
[1780450996865,69.52,66478.3,0.0,-1.0,0.0,0.0]
[1780450998878,69.52,66470.68,0.0,-1.0,0.0,0.0]
[1780451000892,69.52,66467.5,0.0,-1.0,0.0,0.0]
[1780451006174,69.52,66469.58,0.0,-1.0,0.0,0.0]
[1780451008966,69.52,66464.16,0.0,-1.0,0.0,0.0]
[1780451011975,69.52,66470.49,0.0,-1.0,0.0,0.0]
[1780451012980,69.52,66461.47,0.0,-1.0,0.0,0.0]
[1780451013990,69.52,66459.41,0.0,-1.0,0.0,0.0]
[1780451019025,69.52,66455.39,0.0,-1.0,0.0,0.0]
[1780451021037,69.52,66448.33,0.0,-1.0,0.0,0.0]
[1780451023057,69.52,66445.41,0.0,-1.0,0.0,0.0]
[1780451028090,69.52,66439.33,0.0,-1.0,0.0,0.0]
[1780451029112,69.52,66423.23,0.0,-1.0,0.0,0.0]
[1780451030104,69.52,66399.85,0.0,-1.0,0.0,0.0]
[1780451031110,69.52,66392.02,0.0,-1.0,0.0,0.0]
[1780451032117,69.52,66391.81,0.0,-1.0,0.0,0.0]
[1780451036403,69.52,66412.78,0.0,-1.0,0.0,0.0]
[1780451037152,69.52,66412.2,0.0,-1.0,0.0,0.0]
[1780451039168,69.52,66405.24,0.0,-1.0,0.0,0.0]
[1780451040215,69.52,66399.41,0.0,-1.0,0.0,0.0]
[1780451042201,69.52,66408.8,0.0,-1.0,0.0,0.0]
[1780451043210,69.52,66410.25,0.0,-1.0,0.0,0.0]
[1780451044227,69.52,66401.32,0.0,-1.0,0.0,0.0]
[1780451045227,69.52,66404.64,0.0,-1.0,0.0,0.0]
[1780451046474,69.52,66414.26,0.0,-1.0,0.0,0.0]
[1780451049255,69.52,66416.19,0.0,-1.0,0.0,0.0]
[1780451053284,69.52,66422.95,0.0,-1.0,0.0,0.0]
[1780451056548,69.52,66414.57,0.0,-1.0,0.0,0.0]
[1780451057311,69.52,66414.07,0.0,-1.0,0.0,0.0]
[1780451058319,69.52,66407.04,0.0,-1.0,0.0,0.0]
[1780451059328,69.52,66397.23,0.0,-1.0,0.0,0.0]
[1780451061338,69.52,66388.15,0.0,-1.0,0.0,0.0]
[1780451062356,69.52,66388.15,0.0,-1.0,0.0,0.0]
[1780451063356,69.52,66381.51,0.0,-1.0,0.0,0.0]
[1780451065367,69.52,66374.02,0.0,-1.0,0.0,0.0]
[1780451070403,69.52,66372.15,0.0,-1.0,0.0,0.0]
[1780451072418,69.52,66376.22,0.0,-1.0,0.0,0.0]
[1780451074434,69.52,66382.63,0.0,-1.0,0.0,0.0]
[1780451076444,69.52,66372.68,0.0,-1.0,0.0,0.0]
[1780451081479,69.52,66375.41,0.0,-1.0,0.0,0.0]
[1780451085508,69.52,66388.07,0.0,-1.0,0.0,0.0]
[1780451086514,69.52,66397.05,0.0,-1.0,0.0,0.0]
[1780451091550,69.52,66405.27,0.0,-1.0,0.0,0.0]
[1780451092565,69.52,66413.38,0.0,-1.0,0.0,0.0]
[1780451097612,69.52,66412.41,0.0,-1.0,0.0,0.0]
[1780451102647,69.52,66422.55,0.0,-1.0,0.0,0.0]
[1780451109698,69.52,66435.5,0.0,-1.0,0.0,0.0]
[1780451113726,69.52,66440.95,0.0,-1.0,0.0,0.0]
[1780451117001,69.52,66431.46,0.0,-1.0,0.0,0.0]
[1780451119778,69.52,66426.5,0.0,-1.0,0.0,0.0]
[1780451121788,69.52,66414.86,0.0,-1.0,0.0,0.0]
[1780451127080,69.52,66425.1,0.0,-1.0,0.0,0.0]
[1780451127832,69.52,66432.44,0.0,-1.0,0.0,0.0]
[1780451128836,69.52,66432.44,0.0,-1.0,0.0,0.0]
[1780451130859,69.52,66438.99,0.0,-1.0,0.0,0.0]
[1780451132872,69.52,66450.42,0.0,-1.0,0.0,0.0]
[1780451137921,69.52,66449.88,0.0,-1.0,0.0,0.0]
[1780451138926,69.52,66433.33,0.0,-1.0,0.0,0.0]
[1780451139932,69.52,66427.61,0.0,-1.0,0.0,0.0]
[1780451143966,69.52,66433.84,0.0,-1.0,0.0,0.0]
[1780451144970,69.52,66436.09,0.0,-1.0,0.0,0.0]
[1780451147990,69.52,66447.15,0.0,-1.0,0.0,0.0]
[1780451148997,69.52,66447.32,0.0,-1.0,0.0,0.0]
[1780451154035,69.52,66444.1,0.0,-1.0,0.0,0.0]
[1780451156058,69.52,66431.79,0.0,-1.0,0.0,0.0]
[1780451157302,69.52,66422.07,0.0,-1.0,0.0,0.0]
[1780451159081,69.52,66415.36,0.0,-1.0,0.0,0.0]
[1780451164114,69.52,66422.13,0.0,-1.0,0.0,0.0]
[1780451169148,69.52,66422.37,0.0,-1.0,0.0,0.0]
[1780451172168,69.52,66427.41,0.0,-1.0,0.0,0.0]
[1780451176199,69.52,66435.13,0.0,-1.0,0.0,0.0]
[1780451177442,69.52,66423.51,0.0,-1.0,0.0,0.0]
[1780451179225,69.52,66417.62,0.0,-1.0,0.0,0.0]
[1780451180225,69.52,66417.6,0.0,-1.0,0.0,0.0]
[1780451184256,69.52,66425.21,0.0,-1.0,0.0,0.0]
[1780451185262,69.52,66436.12,0.0,-1.0,0.0,0.0]
[1780451186270,69.52,66443.05,0.0,-1.0,0.0,0.0]
[1780451187517,69.52,66443.94,0.0,-1.0,0.0,0.0]
[1780451190301,69.52,66437.25,0.0,-1.0,0.0,0.0]
[1780451193317,69.52,66431.67,0.0,-1.0,0.0,0.0]
[1780451194324,69.52,66427.1,0.0,-1.0,0.0,0.0]
[1780451195333,69.52,66425.84,0.0,-1.0,0.0,0.0]
[1780451200368,69.52,66421.52,0.0,-1.0,0.0,0.0]
[1780451205403,69.52,66424.06,0.0,-1.0,0.0,0.0]
[1780451209433,69.52,66430.63,0.0,-1.0,0.0,0.0]
[1780451211446,69.52,66437.43,0.0,-1.0,0.0,0.0]
[1780451215476,69.52,66440.24,0.0,-1.0,0.0,0.0]
[1780451220511,69.52,66444.22,0.0,-1.0,0.0,0.0]
[1780451222531,69.52,66437.93,0.0,-1.0,0.0,0.0]
[1780451223536,69.52,66435.96,0.0,-1.0,0.0,0.0]
[1780451227804,69.52,66444.29,0.0,-1.0,0.0,0.0]
[1780451229575,69.52,66446.22,0.0,-1.0,0.0,0.0]
[1780451234612,69.52,66439.75,0.0,-1.0,0.0,0.0]
[1780451237640,69.52,66431.71,0.0,-1.0,0.0,0.0]
[1780451238646,69.52,66435.14,0.0,-1.0,0.0,0.0]
[1780451240661,69.52,66441.1,0.0,-1.0,0.0,0.0]
[1780451241666,69.52,66421.5,0.0,-1.0,0.0,0.0]
[1780451242675,69.52,66406.92,0.0,-1.0,0.0,0.0]
[1780451243681,69.52,66405.32,0.0,-1.0,0.0,0.0]
[1780451245695,69.52,66416.53,0.0,-1.0,0.0,0.0]
[1780451246701,69.52,66416.53,0.0,-1.0,0.0,0.0]
[1780451248717,69.52,66420.32,0.0,-1.0,0.0,0.0]
[1780451250731,69.52,66426.3,0.0,-1.0,0.0,0.0]
[1780451254760,69.52,66431.75,0.0,-1.0,0.0,0.0]
[1780451256788,69.52,66436.26,0.0,-1.0,0.0,0.0]
[1780451258791,69.52,66444.89,0.0,-1.0,0.0,0.0]
[1780451259797,69.52,66445.88,0.0,-1.0,0.0,0.0]
[1780451264836,69.52,66446.71,0.0,-1.0,0.0,0.0]
[1780451269869,69.52,66448.86,0.0,-1.0,0.0,0.0]
[1780451274904,69.52,66449.69,0.0,-1.0,0.0,0.0]
[1780451279939,69.52,66448.77,0.0,-1.0,0.0,0.0]
[1780451284975,69.52,66445.77,0.0,-1.0,0.0,0.0]
[1780451290016,69.52,66446.84,0.0,-1.0,0.0,0.0]
[1780451295044,69.52,66447.85,0.0,-1.0,0.0,0.0]
[1780451300079,69.52,66448.39,0.0,-1.0,0.0,0.0]
[1780451305113,69.52,66448.41,0.0,-1.0,0.0,0.0]
[1780451307129,69.52,66455.95,0.0,-1.0,0.0,0.0]
[1780451311160,69.52,66467.02,0.0,-1.0,0.0,0.0]
[1780451312168,69.52,66479.86,0.0,-1.0,0.0,0.0]
[1780451313170,69.52,66485.16,0.0,-1.0,0.0,0.0]
[1780451314183,69.52,66479.32,0.0,-1.0,0.0,0.0]
[1780451315186,69.52,66470.13,0.0,-1.0,0.0,0.0]
[1780451318452,69.52,66458.86,0.0,-1.0,0.0,0.0]
[1780451319213,69.52,66458.86,0.0,-1.0,0.0,0.0]
[1780451321226,69.52,66451.65,0.0,-1.0,0.0,0.0]
[1780451326263,69.52,66450.71,0.0,-1.0,0.0,0.0]
[1780451327271,69.52,66443.16,0.0,-1.0,0.0,0.0]
[1780451332305,69.52,66439.16,0.0,-1.0,0.0,0.0]
[1780451337341,69.52,66441.01,0.0,-1.0,0.0,0.0]
[1780451340375,69.52,66434.09,0.0,-1.0,0.0,0.0]
[1780451345408,69.52,66432.44,0.0,-1.0,0.0,0.0]
[1780451348663,69.52,66421.83,0.0,-1.0,0.0,0.0]
[1780451349435,69.52,66422.76,0.0,-1.0,0.0,0.0]
[1780451350445,69.52,66437.54,0.0,-1.0,0.0,0.0]
[1780451351449,69.52,66450.97,0.0,-1.0,0.0,0.0]
[1780451352457,69.52,66452.42,0.0,-1.0,0.0,0.0]
[1780451357500,69.52,66454.76,0.0,-1.0,0.0,0.0]
[1780451358734,69.52,66467.6,0.0,-1.0,0.0,0.0]
[1780451359508,69.52,66467.6,0.0,-1.0,0.0,0.0]
[1780451360513,69.52,66468.77,0.0,-1.0,0.0,0.0]
[1780451362528,69.52,66474.61,0.0,-1.0,0.0,0.0]
[1780451363537,69.52,66479.86,0.0,-1.0,0.0,0.0]
[1780451364543,69.52,66488.16,0.0,-1.0,0.0,0.0]
[1780451365549,69.52,66498.29,0.0,-1.0,0.0,0.0]
[1780451366557,69.52,66509.91,0.0,-1.0,0.0,0.0]
[1780451367563,69.52,66515.45,0.0,-1.0,0.0,0.0]
[1780451368813,69.52,66527.68,0.0,-1.0,0.0,0.0]
[1780451369577,69.52,66527.84,0.0,-1.0,0.0,0.0]
[1780451370587,69.52,66532.77,0.0,-1.0,0.0,0.0]
[1780451371591,69.52,66533.01,0.0,-1.0,0.0,0.0]
[1780451375621,69.52,66539.85,0.0,-1.0,0.0,0.0]
[1780451376632,69.52,66547.62,0.0,-1.0,0.0,0.0]
[1780451377635,69.52,66551.88,0.0,-1.0,0.0,0.0]
[1780451378883,69.52,66542.63,0.0,-1.0,0.0,0.0]
[1780451379649,69.52,66542.09,0.0,-1.0,0.0,0.0]
[1780451384685,69.52,66543.86,0.0,-1.0,0.0,0.0]
[1780451386705,69.52,66548.11,0.0,-1.0,0.0,0.0]
[1780451390732,69.52,66539.5,0.0,-1.0,0.0,0.0]
[1780451391737,69.52,66537.89,0.0,-1.0,0.0,0.0]
[1780451396773,69.52,66540.16,0.0,-1.0,0.0,0.0]
[1780451400829,69.52,66533.0,0.0,-1.0,0.0,0.0]
[1780451402829,69.52,66525.43,0.0,-1.0,0.0,0.0]
[1780451404843,69.52,66524.18,0.0,-1.0,0.0,0.0]
[1780451406856,69.52,66529.64,0.0,-1.0,0.0,0.0]
[1780451411893,69.52,66527.97,0.0,-1.0,0.0,0.0]
[1780451416934,69.52,66528.2,0.0,-1.0,0.0,0.0]
[1780451419171,69.52,66520.2,0.0,-1.0,0.0,0.0]
[1780451424990,69.52,66513.08,0.0,-1.0,0.0,0.0]
[1780451427005,69.52,66507.03,0.0,-1.0,0.0,0.0]
[1780451430046,69.52,66512.31,0.0,-1.0,0.0,0.0]
[1780451431057,69.52,66520.17,0.0,-1.0,0.0,0.0]
[1780451432062,69.52,66520.41,0.0,-1.0,0.0,0.0]
[1780451435081,69.52,66509.98,0.0,-1.0,0.0,0.0]
[1780451436088,69.52,66503.94,0.0,-1.0,0.0,0.0]
[1780451437094,69.52,66505.11,0.0,-1.0,0.0,0.0]
[1780451438100,69.52,66511.14,0.0,-1.0,0.0,0.0]
[1780451439108,69.52,66528.31,0.0,-1.0,0.0,0.0]
[1780451440117,69.52,66528.48,0.0,-1.0,0.0,0.0]
[1780451443134,69.52,66522.37,0.0,-1.0,0.0,0.0]
[1780451445163,69.52,66514.55,0.0,-1.0,0.0,0.0]
[1780451448170,69.52,66520.91,0.0,-1.0,0.0,0.0]
[1780451449180,69.52,66524.89,0.0,-1.0,0.0,0.0]
[1780451454213,69.52,66527.5,0.0,-1.0,0.0,0.0]
[1780451457233,69.52,66534.75,0.0,-1.0,0.0,0.0]
[1780451462280,69.52,66539.71,0.0,-1.0,0.0,0.0]
[1780451463287,69.52,66548.05,0.0,-1.0,0.0,0.0]
[1780451464293,69.52,66551.65,0.0,-1.0,0.0,0.0]
[1780451466306,69.52,66556.36,0.0,-1.0,0.0,0.0]
[1780451469534,69.52,66571.4,0.0,-1.0,0.0,0.0]
[1780451471342,69.52,66572.29,0.0,-1.0,0.0,0.0]
[1780451476381,69.52,66581.59,0.0,-1.0,0.0,0.0]
[1780451477388,69.52,66581.74,0.0,-1.0,0.0,0.0]
[1780451478397,69.52,66590.12,0.0,-1.0,0.0,0.0]
[1780451479604,69.52,66605.85,0.0,-1.0,0.0,0.0]
[1780451480410,69.52,66605.85,0.0,-1.0,0.0,0.0]
[1780451481422,69.52,66611.21,0.0,-1.0,0.0,0.0]
[1780451486452,69.52,66612.18,0.0,-1.0,0.0,0.0]
[1780451488470,69.52,66625.13,0.0,-1.0,0.0,0.0]
[1780451489675,69.52,66640.95,0.0,-1.0,0.0,0.0]
[1780451491488,69.52,66647.93,0.0,-1.0,0.0,0.0]
[1780451492497,69.52,66659.69,0.0,-1.0,0.0,0.0]
[1780451493507,69.52,66666.96,0.0,-1.0,0.0,0.0]
[1780451494511,69.52,66670.63,0.0,-1.0,0.0,0.0]
[1780451496526,69.52,66672.34,0.0,-1.0,0.0,0.0]
[1780451498551,69.52,66666.97,0.0,-1.0,0.0,0.0]
[1780451499559,69.52,66672.33,0.0,-1.0,0.0,0.0]
[1780451500566,69.52,66672.23,0.0,-1.0,0.0,0.0]
[1780451501572,69.52,66682.4,0.0,-1.0,0.0,0.0]
[1780451502584,69.52,66683.02,0.0,-1.0,0.0,0.0]
[1780451505605,69.52,66676.65,0.0,-1.0,0.0,0.0]
[1780451506613,69.52,66671.18,0.0,-1.0,0.0,0.0]
[1780451507616,69.52,66664.37,0.0,-1.0,0.0,0.0]
[1780451508623,69.52,66663.34,0.0,-1.0,0.0,0.0]
[1780451509819,69.52,66668.73,0.0,-1.0,0.0,0.0]
[1780451510637,69.52,66668.69,0.0,-1.0,0.0,0.0]
[1780451514668,69.52,66658.29,0.0,-1.0,0.0,0.0]
[1780451515672,69.52,66658.41,0.0,-1.0,0.0,0.0]
[1780451520709,69.52,66661.19,0.0,-1.0,0.0,0.0]
[1780451522725,69.52,66666.58,0.0,-1.0,0.0,0.0]
[1780451523736,69.52,66672.73,0.0,-1.0,0.0,0.0]
[1780451524745,69.52,66674.22,0.0,-1.0,0.0,0.0]
[1780451528764,69.52,66678.78,0.0,-1.0,0.0,0.0]
[1780451533807,69.52,66677.92,0.0,-1.0,0.0,0.0]
[1780451535817,69.52,66668.88,0.0,-1.0,0.0,0.0]
[1780451536829,69.52,66660.74,0.0,-1.0,0.0,0.0]
[1780451537835,69.52,66654.12,0.0,-1.0,0.0,0.0]
[1780451538843,69.52,66650.76,0.0,-1.0,0.0,0.0]
[1780451543876,69.52,66653.55,0.0,-1.0,0.0,0.0]
[1780451547905,69.52,66659.21,0.0,-1.0,0.0,0.0]
[1780451550110,69.52,66647.71,0.0,-1.0,0.0,0.0]
[1780451551948,69.52,66646.75,0.0,-1.0,0.0,0.0]
[1780451552948,69.52,66640.18,0.0,-1.0,0.0,0.0]
[1780451554963,69.52,66638.09,0.0,-1.0,0.0,0.0]
[1780451557992,69.52,66632.1,0.0,-1.0,0.0,0.0]
[1780451561006,69.52,66636.44,0.0,-1.0,0.0,0.0]
[1780451562012,69.52,66649.4,0.0,-1.0,0.0,0.0]
[1780451563020,69.52,66658.01,0.0,-1.0,0.0,0.0]
[1780451564029,69.52,66660.02,0.0,-1.0,0.0,0.0]
[1780451569066,69.52,66662.25,0.0,-1.0,0.0,0.0]
[1780451570250,69.52,66667.38,0.0,-1.0,0.0,0.0]
[1780451572088,69.52,66672.86,0.0,-1.0,0.0,0.0]
[1780451573092,69.52,66682.45,0.0,-1.0,0.0,0.0]
[1780451574100,69.52,66686.72,0.0,-1.0,0.0,0.0]
[1780451577151,69.52,66695.56,0.0,-1.0,0.0,0.0]
[1780451578148,69.52,66716.73,0.0,-1.0,0.0,0.0]
[1780451580329,69.52,66736.63,0.0,-1.0,0.0,0.0]
[1780451585183,69.52,66741.59,0.0,-1.0,0.0,0.0]
[1780451587212,69.52,66748.75,0.0,-1.0,0.0,0.0]
[1780451588207,69.52,66757.44,0.0,-1.0,0.0,0.0]
[1780451589215,69.52,66765.46,0.0,-1.0,0.0,0.0]
[1780451593250,69.52,66775.81,0.0,-1.0,0.0,0.0]
[1780451594249,69.52,66781.24,0.0,-1.0,0.0,0.0]
[1780451599285,69.52,66780.56,0.0,-1.0,0.0,0.0]
[1780451604325,69.52,66789.93,0.0,-1.0,0.0,0.0]
[1780451608352,69.52,66804.08,0.0,-1.0,0.0,0.0]
[1780451609374,69.52,66826.1,0.0,-1.0,0.0,0.0]
[1780451610375,69.52,66826.1,0.0,-1.0,0.0,0.0]
[1780451611383,69.52,66835.35,0.0,-1.0,0.0,0.0]
[1780451612390,69.52,66841.6,0.0,-1.0,0.0,0.0]
[1780451613395,69.52,66847.85,0.0,-1.0,0.0,0.0]
[1780451614408,69.52,66855.1,0.0,-1.0,0.0,0.0]
[1780451615418,69.52,66860.61,0.0,-1.0,0.0,0.0]
[1780451617435,69.52,66880.53,0.0,-1.0,0.0,0.0]
[1780451619448,69.52,66893.51,0.0,-1.0,0.0,0.0]
[1780451620456,69.52,66907.61,0.0,-1.0,0.0,0.0]
[1780451620627,69.52,66901.54,0.0,-1.0,0.0,0.0]
[1780451621465,69.52,66901.54,0.0,-1.0,0.0,0.0]
[1780451622470,69.52,66895.05,0.0,-1.0,0.0,0.0]
[1780451624485,69.52,66906.14,0.0,-1.0,0.0,0.0]
[1780451629532,69.52,66887.28,0.0,-1.0,0.0,0.0]
[1780451630698,69.52,66867.62,0.0,-1.0,0.0,0.0]
[1780451634568,69.52,66877.38,0.0,-1.0,0.0,0.0]
[1780451636580,69.52,66884.76,0.0,-1.0,0.0,0.0]
[1780451640778,69.52,66908.13,0.0,-1.0,0.0,0.0]
[1780451641622,69.52,66911.75,0.0,-1.0,0.0,0.0]
[1780451645649,69.52,66928.21,0.0,-1.0,0.0,0.0]
[1780451649684,69.52,66911.86,0.0,-1.0,0.0,0.0]
[1780451650882,69.52,66908.52,0.0,-1.0,0.0,0.0]
[1780451652702,69.52,66916.14,0.0,-1.0,0.0,0.0]
[1780451653712,69.52,66917.01,0.0,-1.0,0.0,0.0]
[1780451655725,69.52,66909.9,0.0,-1.0,0.0,0.0]
[1780451656729,69.52,66899.7,0.0,-1.0,0.0,0.0]
[1780451657739,69.52,66898.94,0.0,-1.0,0.0,0.0]
[1780451658745,69.52,66905.73,0.0,-1.0,0.0,0.0]
[1780451659752,69.52,66900.44,0.0,-1.0,0.0,0.0]
[1780451660961,69.52,66898.49,0.0,-1.0,0.0,0.0]
[1780451662771,69.52,66904.34,0.0,-1.0,0.0,0.0]
[1780451663778,69.52,66903.82,0.0,-1.0,0.0,0.0]
[1780451665792,69.52,66896.32,0.0,-1.0,0.0,0.0]
[1780451671030,69.52,66887.68,0.0,-1.0,0.0,0.0]
[1780451672845,69.52,66883.67,0.0,-1.0,0.0,0.0]
[1780451674860,69.52,66877.32,0.0,-1.0,0.0,0.0]
[1780451676873,69.52,66875.21,0.0,-1.0,0.0,0.0]
[1780451678888,69.52,66869.8,0.0,-1.0,0.0,0.0]
[1780451681105,69.52,66857.69,0.0,-1.0,0.0,0.0]
[1780451681909,69.52,66857.76,0.0,-1.0,0.0,0.0]
[1780451686948,69.52,66861.17,0.0,-1.0,0.0,0.0]
[1780451688964,69.52,66867.45,0.0,-1.0,0.0,0.0]
[1780451689968,69.52,66874.06,0.0,-1.0,0.0,0.0]
[1780451691179,69.52,66883.69,0.0,-1.0,0.0,0.0]
[1780451691991,69.52,66883.95,0.0,-1.0,0.0,0.0]
[1780451692997,69.52,66892.79,0.0,-1.0,0.0,0.0]
[1780451694018,69.52,66901.23,0.0,-1.0,0.0,0.0]
[1780451695014,69.52,66899.62,0.0,-1.0,0.0,0.0]
[1780451696018,69.52,66888.32,0.0,-1.0,0.0,0.0]
[1780451697024,69.52,66893.11,0.0,-1.0,0.0,0.0]
[1780451698031,69.52,66899.61,0.0,-1.0,0.0,0.0]
[1780451699038,69.52,66900.23,0.0,-1.0,0.0,0.0]
[1780451704075,69.52,66892.24,0.0,-1.0,0.0,0.0]
[1780451705083,69.52,66898.3,0.0,-1.0,0.0,0.0]
[1780451706089,69.52,66902.51,0.0,-1.0,0.0,0.0]
[1780451711319,69.52,66886.48,0.0,-1.0,0.0,0.0]
[1780451713147,69.52,66886.76,0.0,-1.0,0.0,0.0]
[1780451716170,69.52,66894.43,0.0,-1.0,0.0,0.0]
[1780451717172,69.52,66899.77,0.0,-1.0,0.0,0.0]
[1780451718176,69.52,66902.13,0.0,-1.0,0.0,0.0]
[1780451723214,69.52,66894.2,0.0,-1.0,0.0,0.0]
[1780451724220,69.52,66882.7,0.0,-1.0,0.0,0.0]
[1780451725227,69.52,66874.32,0.0,-1.0,0.0,0.0]
[1780451726235,69.52,66866.91,0.0,-1.0,0.0,0.0]
[1780451727243,69.52,66866.69,0.0,-1.0,0.0,0.0]
[1780451728249,69.52,66858.09,0.0,-1.0,0.0,0.0]
[1780451729263,69.52,66851.06,0.0,-1.0,0.0,0.0]
[1780451730266,69.52,66850.8,0.0,-1.0,0.0,0.0]
[1780451735300,69.52,66848.8,0.0,-1.0,0.0,0.0]
[1780451738324,69.52,66859.48,0.0,-1.0,0.0,0.0]
[1780451739332,69.52,66861.8,0.0,-1.0,0.0,0.0]
[1780451741548,69.52,66868.1,0.0,-1.0,0.0,0.0]
[1780451747388,69.52,66863.9,0.0,-1.0,0.0,0.0]
[1780451749402,69.52,66864.25,0.0,-1.0,0.0,0.0]
[1780451754438,69.52,66865.45,0.0,-1.0,0.0,0.0]
[1780451758465,69.52,66875.75,0.0,-1.0,0.0,0.0]
[1780451760480,69.52,66881.46,0.0,-1.0,0.0,0.0]
[1780451762494,69.52,66877.3,0.0,-1.0,0.0,0.0]
[1780451763502,69.52,66870.16,0.0,-1.0,0.0,0.0]
[1780451767532,69.52,66865.02,0.0,-1.0,0.0,0.0]
[1780451772572,69.52,66866.75,0.0,-1.0,0.0,0.0]
[1780451774587,69.52,66880.18,0.0,-1.0,0.0,0.0]
[1780451775589,69.52,66880.18,0.0,-1.0,0.0,0.0]
[1780451779621,69.52,66885.43,0.0,-1.0,0.0,0.0]
[1780451781638,69.52,66880.25,0.0,-1.0,0.0,0.0]
[1780451784654,69.52,66875.09,0.0,-1.0,0.0,0.0]
[1780451785668,69.52,66850.46,0.0,-1.0,0.0,0.0]
[1780451786674,69.52,66850.46,0.0,-1.0,0.0,0.0]
[1780451788686,69.52,66845.24,0.0,-1.0,0.0,0.0]
[1780451793720,69.52,66843.97,0.0,-1.0,0.0,0.0]
[1780451798756,69.52,66838.5,0.0,-1.0,0.0,0.0]
[1780451799768,69.52,66833.05,0.0,-1.0,0.0,0.0]
[1780451800779,69.52,66825.77,0.0,-1.0,0.0,0.0]
[1780451801777,69.52,66819.33,0.0,-1.0,0.0,0.0]
[1780451806812,69.52,66821.35,0.0,-1.0,0.0,0.0]
[1780451812055,69.52,66826.45,0.0,-1.0,0.0,0.0]
[1780451815876,69.52,66836.6,0.0,-1.0,0.0,0.0]
[1780451820913,69.52,66834.1,0.0,-1.0,0.0,0.0]
[1780451822127,69.52,66840.02,0.0,-1.0,0.0,0.0]
[1780451822924,69.52,66839.92,0.0,-1.0,0.0,0.0]
[1780451827959,69.52,66843.0,0.0,-1.0,0.0,0.0]
[1780451829973,69.52,66847.45,0.0,-1.0,0.0,0.0]
[1780451835011,69.52,66843.98,0.0,-1.0,0.0,0.0]
[1780451836018,69.52,66838.28,0.0,-1.0,0.0,0.0]
[1780451837025,69.52,66836.47,0.0,-1.0,0.0,0.0]
[1780451839040,69.52,66833.36,0.0,-1.0,0.0,0.0]
[1780451841053,69.52,66826.89,0.0,-1.0,0.0,0.0]
[1780451846087,69.52,66825.17,0.0,-1.0,0.0,0.0]
[1780451851122,69.52,66824.52,0.0,-1.0,0.0,0.0]
[1780451856157,69.52,66823.61,0.0,-1.0,0.0,0.0]
[1780451859182,69.52,66820.63,0.0,-1.0,0.0,0.0]
[1780451861194,69.52,66827.82,0.0,-1.0,0.0,0.0]
[1780451862412,69.52,66835.22,0.0,-1.0,0.0,0.0]
[1780451864218,69.52,66834.96,0.0,-1.0,0.0,0.0]
[1780451865226,69.52,66826.52,0.0,-1.0,0.0,0.0]
[1780451866232,69.52,66825.84,0.0,-1.0,0.0,0.0]
[1780451869257,69.52,66816.62,0.0,-1.0,0.0,0.0]
[1780451871271,69.52,66816.21,0.0,-1.0,0.0,0.0]
[1780451876306,69.52,66821.2,0.0,-1.0,0.0,0.0]
[1780451881344,69.52,66822.36,0.0,-1.0,0.0,0.0]
[1780451886379,69.52,66821.21,0.0,-1.0,0.0,0.0]
[1780451890406,69.52,66818.39,0.0,-1.0,0.0,0.0]
[1780451895441,69.52,66817.23,0.0,-1.0,0.0,0.0]
[1780451900477,69.52,66818.55,0.0,-1.0,0.0,0.0]
[1780451905516,69.52,66816.16,0.0,-1.0,0.0,0.0]
[1780451910554,69.52,66807.15,0.0,-1.0,0.0,0.0]
[1780451911560,69.52,66811.5,0.0,-1.0,0.0,0.0]
[1780451912771,69.52,66818.9,0.0,-1.0,0.0,0.0]
[1780451918610,69.52,66821.1,0.0,-1.0,0.0,0.0]
[1780451920633,69.52,66815.33,0.0,-1.0,0.0,0.0]
[1780451921640,69.52,66836.25,0.0,-1.0,0.0,0.0]
[1780451922842,69.52,66846.16,0.0,-1.0,0.0,0.0]
[1780451928684,69.52,66841.77,0.0,-1.0,0.0,0.0]
[1780451931705,69.52,66833.18,0.0,-1.0,0.0,0.0]
[1780451935734,69.52,66827.32,0.0,-1.0,0.0,0.0]
[1780451940769,69.52,66829.67,0.0,-1.0,0.0,0.0]
[1780451945803,69.52,66829.54,0.0,-1.0,0.0,0.0]
[1780451950841,69.52,66837.04,0.0,-1.0,0.0,0.0]
[1780451953860,69.52,66842.39,0.0,-1.0,0.0,0.0]
[1780451958895,69.52,66841.08,0.0,-1.0,0.0,0.0]
[1780451963931,69.52,66840.15,0.0,-1.0,0.0,0.0]
[1780451968966,69.52,66836.81,0.0,-1.0,0.0,0.0]
[1780451971988,69.52,66831.4,0.0,-1.0,0.0,0.0]
[1780451975014,69.52,66837.27,0.0,-1.0,0.0,0.0]
[1780451980049,69.52,66835.43,0.0,-1.0,0.0,0.0]
[1780451983070,69.52,66828.71,0.0,-1.0,0.0,0.0]
[1780451987098,69.52,66834.66,0.0,-1.0,0.0,0.0]
[1780451992140,69.52,66826.47,0.0,-1.0,0.0,0.0]
[1780451993351,69.52,66822.09,0.0,-1.0,0.0,0.0]
[1780451997173,69.52,66822.0,0.0,-1.0,0.0,0.0]
[1780452002209,69.52,66822.96,0.0,-1.0,0.0,0.0]
[1780452004225,69.52,66816.91,0.0,-1.0,0.0,0.0]
[1780452005242,69.52,66816.91,0.0,-1.0,0.0,0.0]
[1780452008253,69.52,66822.47,0.0,-1.0,0.0,0.0]
[1780452013491,69.52,66815.24,0.0,-1.0,0.0,0.0]
[1780452016308,69.52,66804.73,0.0,-1.0,0.0,0.0]
[1780452017346,69.52,66799.39,0.0,-1.0,0.0,0.0]
[1780452018329,69.52,66788.38,0.0,-1.0,0.0,0.0]
[1780452019543,69.52,66756.44,0.0,-1.0,0.0,0.0]
[1780452021564,69.52,66749.09,0.0,-1.0,0.0,0.0]
[1780452022378,69.52,66748.74,0.0,-1.0,0.0,0.0]
[1780452023493,69.52,66733.39,0.0,-1.0,0.0,0.0]
[1780452024662,69.52,66743.17,0.0,-1.0,0.0,0.0]
[1780452026408,69.52,66749.09,0.0,-1.0,0.0,0.0]
[1780452027416,69.52,66748.85,0.0,-1.0,0.0,0.0]
[1780452032466,69.52,66755.02,0.0,-1.0,0.0,0.0]
[1780452034734,69.52,66761.98,0.0,-1.0,0.0,0.0]
[1780452036482,69.52,66761.75,0.0,-1.0,0.0,0.0]
[1780452037485,69.52,66767.07,0.0,-1.0,0.0,0.0]
[1780452038490,69.52,66772.44,0.0,-1.0,0.0,0.0]
[1780452039503,69.52,66772.36,0.0,-1.0,0.0,0.0]
[1780452042528,69.52,66767.02,0.0,-1.0,0.0,0.0]
[1780452043535,69.52,66760.12,0.0,-1.0,0.0,0.0]
[1780452044808,69.52,66750.75,0.0,-1.0,0.0,0.0]
[1780452046555,69.52,66750.67,0.0,-1.0,0.0,0.0]
[1780452051591,69.52,66738.43,0.0,-1.0,0.0,0.0]
[1780452052597,69.52,66732.97,0.0,-1.0,0.0,0.0]
[1780452053605,69.52,66732.08,0.0,-1.0,0.0,0.0]
[1780452056625,69.52,66723.5,0.0,-1.0,0.0,0.0]
[1780452057635,69.52,66722.48,0.0,-1.0,0.0,0.0]
[1780452059650,69.52,66713.81,0.0,-1.0,0.0,0.0]
[1780452061665,69.52,66715.77,0.0,-1.0,0.0,0.0]
[1780452063677,69.52,66720.92,0.0,-1.0,0.0,0.0]
[1780452068710,69.52,66723.56,0.0,-1.0,0.0,0.0]
[1780452069721,69.52,66730.21,0.0,-1.0,0.0,0.0]
[1780452070734,69.52,66735.62,0.0,-1.0,0.0,0.0]
[1780452071733,69.52,66737.46,0.0,-1.0,0.0,0.0]
[1780452076773,69.52,66740.58,0.0,-1.0,0.0,0.0]
[1780452077774,69.52,66730.93,0.0,-1.0,0.0,0.0]
[1780452078780,69.52,66724.22,0.0,-1.0,0.0,0.0]
[1780452079791,69.52,66722.97,0.0,-1.0,0.0,0.0]
[1780452085105,69.52,66717.17,0.0,-1.0,0.0,0.0]
[1780452086837,69.52,66701.56,0.0,-1.0,0.0,0.0]
[1780452087845,69.52,66695.72,0.0,-1.0,0.0,0.0]
[1780452089859,69.52,66686.89,0.0,-1.0,0.0,0.0]
[1780452090874,69.52,66681.8,0.0,-1.0,0.0,0.0]
[1780452091882,69.52,66672.84,0.0,-1.0,0.0,0.0]
[1780452092938,69.52,66661.59,0.0,-1.0,0.0,0.0]
[1780452093897,69.52,66660.14,0.0,-1.0,0.0,0.0]
[1780452095929,69.52,66664.54,0.0,-1.0,0.0,0.0]
[1780452099939,69.52,66651.85,0.0,-1.0,0.0,0.0]
[1780452100941,69.52,66643.72,0.0,-1.0,0.0,0.0]
[1780452101950,69.52,66641.83,0.0,-1.0,0.0,0.0]
[1780452106985,69.52,66642.47,0.0,-1.0,0.0,0.0]
[1780452109001,69.52,66654.16,0.0,-1.0,0.0,0.0]
[1780452110014,69.52,66655.35,0.0,-1.0,0.0,0.0]
[1780452111017,69.52,66660.45,0.0,-1.0,0.0,0.0]
[1780452113028,69.52,66666.77,0.0,-1.0,0.0,0.0]
[1780452115044,69.52,66660.1,0.0,-1.0,0.0,0.0]
[1780452117057,69.52,66648.42,0.0,-1.0,0.0,0.0]
[1780452118063,69.52,66641.49,0.0,-1.0,0.0,0.0]
[1780452119073,69.52,66640.76,0.0,-1.0,0.0,0.0]
[1780452123103,69.52,66635.4,0.0,-1.0,0.0,0.0]
[1780452125113,69.52,66644.16,0.0,-1.0,0.0,0.0]
[1780452128133,69.52,66646.49,0.0,-1.0,0.0,0.0]
[1780452133168,69.52,66642.29,0.0,-1.0,0.0,0.0]
[1780452134176,69.52,66647.83,0.0,-1.0,0.0,0.0]
[1780452135181,69.52,66649.4,0.0,-1.0,0.0,0.0]
[1780452140217,69.52,66649.57,0.0,-1.0,0.0,0.0]
[1780452145258,69.52,66648.38,0.0,-1.0,0.0,0.0]
[1780452146261,69.52,66654.57,0.0,-1.0,0.0,0.0]
[1780452147278,69.52,66665.76,0.0,-1.0,0.0,0.0]
[1780452148282,69.52,66666.46,0.0,-1.0,0.0,0.0]
[1780452149288,69.52,66657.3,0.0,-1.0,0.0,0.0]
[1780452150299,69.52,66649.21,0.0,-1.0,0.0,0.0]
[1780452155331,69.52,66650.16,0.0,-1.0,0.0,0.0]
[1780452160364,69.52,66651.9,0.0,-1.0,0.0,0.0]
[1780452165729,69.52,66646.95,0.0,-1.0,0.0,0.0]
[1780452167415,69.52,66657.87,0.0,-1.0,0.0,0.0]
[1780452169430,69.52,66663.21,0.0,-1.0,0.0,0.0]
[1780452174466,69.52,66666.22,0.0,-1.0,0.0,0.0]
[1780452175516,69.52,66685.22,0.0,-1.0,0.0,0.0]
[1780452177492,69.52,66695.49,0.0,-1.0,0.0,0.0]
[1780452178500,69.52,66696.6,0.0,-1.0,0.0,0.0]
[1780452182529,69.52,66706.73,0.0,-1.0,0.0,0.0]
[1780452183539,69.52,66715.42,0.0,-1.0,0.0,0.0]
[1780452184542,69.52,66718.24,0.0,-1.0,0.0,0.0]
[1780452185870,69.52,66734.79,0.0,-1.0,0.0,0.0]
[1780452186572,69.52,66734.72,0.0,-1.0,0.0,0.0]
[1780452187577,69.52,66739.44,0.0,-1.0,0.0,0.0]
[1780452189587,69.52,66741.97,0.0,-1.0,0.0,0.0]
[1780452190593,69.52,66736.07,0.0,-1.0,0.0,0.0]
[1780452191601,69.52,66734.2,0.0,-1.0,0.0,0.0]
[1780452194621,69.52,66728.47,0.0,-1.0,0.0,0.0]
[1780452195963,69.52,66734.88,0.0,-1.0,0.0,0.0]
[1780452197641,69.52,66740.63,0.0,-1.0,0.0,0.0]
[1780452198648,69.52,66743.09,0.0,-1.0,0.0,0.0]
[1780452203683,69.52,66748.43,0.0,-1.0,0.0,0.0]
[1780452206038,69.52,66757.61,0.0,-1.0,0.0,0.0]
[1780452207712,69.52,66760.04,0.0,-1.0,0.0,0.0]
[1780452212746,69.52,66757.78,0.0,-1.0,0.0,0.0]
[1780452217783,69.52,66759.54,0.0,-1.0,0.0,0.0]
[1780452218790,69.52,66771.11,0.0,-1.0,0.0,0.0]
[1780452220804,69.52,66776.05,0.0,-1.0,0.0,0.0]
[1780452224838,69.52,66786.88,0.0,-1.0,0.0,0.0]
[1780452226178,69.52,66793.04,0.0,-1.0,0.0,0.0]
[1780452226855,69.52,66793.04,0.0,-1.0,0.0,0.0]
[1780452228873,69.52,66802.05,0.0,-1.0,0.0,0.0]
[1780452229876,69.52,66805.94,0.0,-1.0,0.0,0.0]
[1780452231891,69.52,66799.75,0.0,-1.0,0.0,0.0]
[1780452236249,69.52,66805.65,0.0,-1.0,0.0,0.0]
[1780452238944,69.52,66804.74,0.0,-1.0,0.0,0.0]
[1780452242970,69.52,66815.42,0.0,-1.0,0.0,0.0]
[1780452243978,69.52,66820.73,0.0,-1.0,0.0,0.0]
[1780452244985,69.52,66822.44,0.0,-1.0,0.0,0.0]
[1780452250061,69.52,66820.82,0.0,-1.0,0.0,0.0]
[1780452253049,69.52,66817.02,0.0,-1.0,0.0,0.0]
[1780452258084,69.52,66822.67,0.0,-1.0,0.0,0.0]
[1780452260099,69.52,66823.43,0.0,-1.0,0.0,0.0]
[1780452262113,69.52,66813.97,0.0,-1.0,0.0,0.0]
[1780452263122,69.52,66811.62,0.0,-1.0,0.0,0.0]
[1780452267147,69.52,66818.37,0.0,-1.0,0.0,0.0]
[1780452270172,69.52,66825.23,0.0,-1.0,0.0,0.0]
[1780452271176,69.52,66827.87,0.0,-1.0,0.0,0.0]
[1780452272183,69.52,66819.81,0.0,-1.0,0.0,0.0]
[1780452273190,69.52,66806.08,0.0,-1.0,0.0,0.0]
[1780452274202,69.52,66800.79,0.0,-1.0,0.0,0.0]
[1780452275204,69.52,66798.27,0.0,-1.0,0.0,0.0]
[1780452277225,69.52,66788.85,0.0,-1.0,0.0,0.0]
[1780452278230,69.52,66786.11,0.0,-1.0,0.0,0.0]
[1780452282264,69.52,66783.46,0.0,-1.0,0.0,0.0]
[1780452286286,69.52,66788.61,0.0,-1.0,0.0,0.0]
[1780452291322,69.52,66790.14,0.0,-1.0,0.0,0.0]
[1780452296361,69.52,66791.97,0.0,-1.0,0.0,0.0]
[1780452301392,69.52,66792.33,0.0,-1.0,0.0,0.0]
[1780452306429,69.52,66793.84,0.0,-1.0,0.0,0.0]
[1780452307436,69.52,66799.93,0.0,-1.0,0.0,0.0]
[1780452308443,69.52,66802.99,0.0,-1.0,0.0,0.0]
[1780452313479,69.52,66803.72,0.0,-1.0,0.0,0.0]
[1780452318513,69.52,66808.16,0.0,-1.0,0.0,0.0]
[1780452323548,69.52,66808.51,0.0,-1.0,0.0,0.0]
[1780452328587,69.52,66808.78,0.0,-1.0,0.0,0.0]
[1780452332610,69.52,66813.21,0.0,-1.0,0.0,0.0]
[1780452337646,69.52,66813.21,0.0,-1.0,0.0,0.0]
[1780452342681,69.52,66813.72,0.0,-1.0,0.0,0.0]
[1780452347716,69.52,66811.19,0.0,-1.0,0.0,0.0]
[1780452350748,69.52,66820.81,0.0,-1.0,0.0,0.0]
[1780452351757,69.52,66827.51,0.0,-1.0,0.0,0.0]
[1780452352762,69.52,66829.13,0.0,-1.0,0.0,0.0]
[1780452355783,69.52,66822.63,0.0,-1.0,0.0,0.0]
[1780452360821,69.52,66823.07,0.0,-1.0,0.0,0.0]
[1780452365855,69.52,66820.86,0.0,-1.0,0.0,0.0]
[1780452367182,69.52,66814.71,0.0,-1.0,0.0,0.0]
[1780452368880,69.52,66814.22,0.0,-1.0,0.0,0.0]
[1780452370905,69.52,66800.32,0.0,-1.0,0.0,0.0]
[1780452371904,69.52,66784.43,0.0,-1.0,0.0,0.0]
[1780452372910,69.52,66777.56,0.0,-1.0,0.0,0.0]
[1780452373918,69.52,66776.51,0.0,-1.0,0.0,0.0]
[1780452376943,69.52,66792.03,0.0,-1.0,0.0,0.0]
[1780452378956,69.52,66795.41,0.0,-1.0,0.0,0.0]
[1780452379963,69.52,66800.57,0.0,-1.0,0.0,0.0]
[1780452380970,69.52,66800.94,0.0,-1.0,0.0,0.0]
[1780452382984,69.52,66808.43,0.0,-1.0,0.0,0.0]
[1780452383991,69.52,66813.41,0.0,-1.0,0.0,0.0]
[1780452384998,69.52,66812.27,0.0,-1.0,0.0,0.0]
[1780452390034,69.52,66811.71,0.0,-1.0,0.0,0.0]
[1780452395069,69.52,66812.36,0.0,-1.0,0.0,0.0]
[1780452398092,69.52,66807.91,0.0,-1.0,0.0,0.0]
[1780452403125,69.52,66808.13,0.0,-1.0,0.0,0.0]
[1780452407464,69.52,66815.28,0.0,-1.0,0.0,0.0]
[1780452409168,69.52,66817.62,0.0,-1.0,0.0,0.0]
[1780452411182,69.52,66811.36,0.0,-1.0,0.0,0.0]
[1780452413197,69.52,66796.56,0.0,-1.0,0.0,0.0]
[1780452414205,69.52,66794.88,0.0,-1.0,0.0,0.0]
[1780452419237,69.52,66797.42,0.0,-1.0,0.0,0.0]
[1780452424273,69.52,66799.71,0.0,-1.0,0.0,0.0]
[1780452427605,69.52,66778.82,0.0,-1.0,0.0,0.0]
[1780452428301,69.52,66778.82,0.0,-1.0,0.0,0.0]
[1780452429308,69.52,66762.16,0.0,-1.0,0.0,0.0]
[1780452430315,69.52,66750.66,0.0,-1.0,0.0,0.0]
[1780452431322,69.52,66746.61,0.0,-1.0,0.0,0.0]
[1780452433336,69.52,66742.74,0.0,-1.0,0.0,0.0]
[1780452437678,69.52,66740.51,0.0,-1.0,0.0,0.0]
[1780452440385,69.52,66746.02,0.0,-1.0,0.0,0.0]
[1780452442399,69.52,66737.4,0.0,-1.0,0.0,0.0]
[1780452443406,69.52,66732.2,0.0,-1.0,0.0,0.0]
[1780452444412,69.52,66733.38,0.0,-1.0,0.0,0.0]
[1780452448440,69.52,66740.09,0.0,-1.0,0.0,0.0]
[1780452453478,69.52,66738.55,0.0,-1.0,0.0,0.0]
[1780452455488,69.52,66744.41,0.0,-1.0,0.0,0.0]
[1780452458511,69.52,66736.89,0.0,-1.0,0.0,0.0]
[1780452459519,69.52,66730.83,0.0,-1.0,0.0,0.0]
[1780452460525,69.52,66725.13,0.0,-1.0,0.0,0.0]
[1780452461534,69.52,66717.28,0.0,-1.0,0.0,0.0]
[1780452462539,69.52,66718.17,0.0,-1.0,0.0,0.0]
[1780452465560,69.52,66711.07,0.0,-1.0,0.0,0.0]
[1780452466569,69.52,66706.38,0.0,-1.0,0.0,0.0]
[1780452467576,69.52,66706.26,0.0,-1.0,0.0,0.0]
[1780452472609,69.52,66706.84,0.0,-1.0,0.0,0.0]
[1780452477647,69.52,66707.89,0.0,-1.0,0.0,0.0]
[1780452482679,69.52,66711.3,0.0,-1.0,0.0,0.0]
[1780452485702,69.52,66703.71,0.0,-1.0,0.0,0.0]
[1780452486710,69.52,66704.0,0.0,-1.0,0.0,0.0]
[1780452487715,69.52,66713.52,0.0,-1.0,0.0,0.0]
[1780452492751,69.52,66719.67,0.0,-1.0,0.0,0.0]
[1780452498107,69.52,66722.94,0.0,-1.0,0.0,0.0]
[1780452503826,69.52,66722.5,0.0,-1.0,0.0,0.0]
[1780452505843,69.52,66715.67,0.0,-1.0,0.0,0.0]
[1780452506849,69.52,66703.25,0.0,-1.0,0.0,0.0]
[1780452508177,69.52,66700.52,0.0,-1.0,0.0,0.0]
[1780452513897,69.52,66704.18,0.0,-1.0,0.0,0.0]
[1780452518935,69.52,66705.5,0.0,-1.0,0.0,0.0]
[1780452519941,69.52,66699.11,0.0,-1.0,0.0,0.0]
[1780452520948,69.52,66698.91,0.0,-1.0,0.0,0.0]
[1780452521956,69.52,66704.06,0.0,-1.0,0.0,0.0]
[1780452522965,69.52,66705.95,0.0,-1.0,0.0,0.0]
[1780452524977,69.52,66712.31,0.0,-1.0,0.0,0.0]
[1780452526991,69.52,66712.02,0.0,-1.0,0.0,0.0]
[1780452532026,69.52,66711.21,0.0,-1.0,0.0,0.0]
[1780452537060,69.52,66712.15,0.0,-1.0,0.0,0.0]
[1780452542094,69.52,66711.07,0.0,-1.0,0.0,0.0]
[1780452547130,69.52,66711.78,0.0,-1.0,0.0,0.0]
[1780452552166,69.52,66713.92,0.0,-1.0,0.0,0.0]
[1780452554180,69.52,66720.24,0.0,-1.0,0.0,0.0]
[1780452556193,69.52,66729.37,0.0,-1.0,0.0,0.0]
[1780452557215,69.52,66737.71,0.0,-1.0,0.0,0.0]
[1780452558538,69.52,66756.01,0.0,-1.0,0.0,0.0]
[1780452559227,69.52,66756.01,0.0,-1.0,0.0,0.0]
[1780452560233,69.52,66752.11,0.0,-1.0,0.0,0.0]
[1780452562295,69.52,66751.85,0.0,-1.0,0.0,0.0]
[1780452563257,69.52,66766.55,0.0,-1.0,0.0,0.0]
[1780452564264,69.52,66783.73,0.0,-1.0,0.0,0.0]
[1780452565293,69.52,66786.48,0.0,-1.0,0.0,0.0]
[1780452567285,69.52,66803.1,0.0,-1.0,0.0,0.0]
[1780452568611,69.52,66804.64,0.0,-1.0,0.0,0.0]
[1780452574334,69.52,66801.16,0.0,-1.0,0.0,0.0]
[1780452579368,69.52,66797.48,0.0,-1.0,0.0,0.0]
[1780452580378,69.52,66807.03,0.0,-1.0,0.0,0.0]
[1780452581385,69.52,66809.34,0.0,-1.0,0.0,0.0]
[1780452584406,69.52,66810.99,0.0,-1.0,0.0,0.0]
[1780452589439,69.52,66811.39,0.0,-1.0,0.0,0.0]
[1780452594474,69.52,66808.05,0.0,-1.0,0.0,0.0]
[1780452597494,69.52,66801.38,0.0,-1.0,0.0,0.0]
[1780452598835,69.52,66794.81,0.0,-1.0,0.0,0.0]
[1780452602532,69.52,66800.76,0.0,-1.0,0.0,0.0]
[1780452606561,69.52,66795.61,0.0,-1.0,0.0,0.0]
[1780452611595,69.52,66793.3,0.0,-1.0,0.0,0.0]
[1780452616630,69.52,66790.09,0.0,-1.0,0.0,0.0]
[1780452621670,69.52,66789.47,0.0,-1.0,0.0,0.0]
[1780452626704,69.52,66786.2,0.0,-1.0,0.0,0.0]
[1780452631748,69.52,66773.87,0.0,-1.0,0.0,0.0]
[1780452632757,69.52,66769.04,0.0,-1.0,0.0,0.0]
[1780452633763,69.52,66767.96,0.0,-1.0,0.0,0.0]
[1780452638799,69.52,66770.42,0.0,-1.0,0.0,0.0]
[1780452640814,69.52,66769.26,0.0,-1.0,0.0,0.0]
[1780452643834,69.52,66766.79,0.0,-1.0,0.0,0.0]
[1780452648872,69.52,66769.45,0.0,-1.0,0.0,0.0]
[1780452650886,69.52,66761.39,0.0,-1.0,0.0,0.0]
[1780452651890,69.52,66761.4,0.0,-1.0,0.0,0.0]
[1780452654912,69.52,66755.94,0.0,-1.0,0.0,0.0]
[1780452659951,69.52,66756.49,0.0,-1.0,0.0,0.0]
[1780452661276,69.52,66764.19,0.0,-1.0,0.0,0.0]
[1780452661966,69.52,66764.19,0.0,-1.0,0.0,0.0]
[1780452666998,69.52,66758.16,0.0,-1.0,0.0,0.0]
[1780452672034,69.52,66760.51,0.0,-1.0,0.0,0.0]
[1780452677068,69.52,66759.69,0.0,-1.0,0.0,0.0]
[1780452680094,69.52,66765.88,0.0,-1.0,0.0,0.0]
[1780452685131,69.52,66765.7,0.0,-1.0,0.0,0.0]
[1780452690173,69.52,66769.61,0.0,-1.0,0.0,0.0]
[1780452691492,69.52,66775.14,0.0,-1.0,0.0,0.0]
[1780452693187,69.52,66773.82,0.0,-1.0,0.0,0.0]
[1780452698223,69.52,66773.74,0.0,-1.0,0.0,0.0]
[1780452703273,69.52,66772.93,0.0,-1.0,0.0,0.0]
[1780452704270,69.52,66758.55,0.0,-1.0,0.0,0.0]
[1780452705277,69.52,66753.98,0.0,-1.0,0.0,0.0]
[1780452706285,69.52,66756.79,0.0,-1.0,0.0,0.0]
[1780452708299,69.52,66760.89,0.0,-1.0,0.0,0.0]
[1780452713334,69.52,66766.04,0.0,-1.0,0.0,0.0]
[1780452715352,69.52,66770.59,0.0,-1.0,0.0,0.0]
[1780452720388,69.52,66769.14,0.0,-1.0,0.0,0.0]
[1780452721704,69.52,66761.61,0.0,-1.0,0.0,0.0]
[1780452722398,69.52,66761.61,0.0,-1.0,0.0,0.0]
[1780452727433,69.52,66760.34,0.0,-1.0,0.0,0.0]
[1780452730454,69.52,66768.99,0.0,-1.0,0.0,0.0]
[1780452733476,69.52,66763.9,0.0,-1.0,0.0,0.0]
[1780452738512,69.52,66769.5,0.0,-1.0,0.0,0.0]
[1780452741846,69.52,66776.64,0.0,-1.0,0.0,0.0]
[1780452743547,69.52,66778.96,0.0,-1.0,0.0,0.0]
[1780452748581,69.52,66778.11,0.0,-1.0,0.0,0.0]
[1780452753620,69.52,66778.63,0.0,-1.0,0.0,0.0]
[1780452758654,69.52,66776.87,0.0,-1.0,0.0,0.0]
[1780452760668,69.52,66783.1,0.0,-1.0,0.0,0.0]
[1780452761988,69.52,66789.18,0.0,-1.0,0.0,0.0]
[1780452767715,69.52,66790.82,0.0,-1.0,0.0,0.0]
[1780452771743,69.52,66798.4,0.0,-1.0,0.0,0.0]
[1780452772752,69.52,66791.44,0.0,-1.0,0.0,0.0]
[1780452777786,69.52,66786.71,0.0,-1.0,0.0,0.0]
[1780452782821,69.52,66786.67,0.0,-1.0,0.0,0.0]
[1780452787855,69.52,66786.78,0.0,-1.0,0.0,0.0]
[1780452792891,69.52,66786.57,0.0,-1.0,0.0,0.0]
[1780452797929,69.52,66785.42,0.0,-1.0,0.0,0.0]
[1780452803969,69.52,66784.93,0.0,-1.0,0.0,0.0]
[1780452805982,69.52,66770.99,0.0,-1.0,0.0,0.0]
[1780452806990,69.52,66761.05,0.0,-1.0,0.0,0.0]
[1780452812027,69.52,66751.27,0.0,-1.0,0.0,0.0]
[1780452817061,69.52,66750.09,0.0,-1.0,0.0,0.0]
[1780452822097,69.52,66750.03,0.0,-1.0,0.0,0.0]
[1780452827131,69.52,66750.1,0.0,-1.0,0.0,0.0]
[1780452829147,69.52,66755.31,0.0,-1.0,0.0,0.0]
[1780452834181,69.52,66754.83,0.0,-1.0,0.0,0.0]
[1780452839214,69.52,66754.8,0.0,-1.0,0.0,0.0]
[1780452844250,69.52,66751.91,0.0,-1.0,0.0,0.0]
[1780452849295,69.52,66752.51,0.0,-1.0,0.0,0.0]
[1780452854322,69.52,66752.97,0.0,-1.0,0.0,0.0]
[1780452860361,69.52,66752.68,0.0,-1.0,0.0,0.0]
[1780452863384,69.52,66758.96,0.0,-1.0,0.0,0.0]
[1780452865397,69.52,66765.91,0.0,-1.0,0.0,0.0]
[1780452866406,69.52,66774.6,0.0,-1.0,0.0,0.0]
[1780452867414,69.52,66775.65,0.0,-1.0,0.0,0.0]
[1780452870436,69.52,66770.1,0.0,-1.0,0.0,0.0]
[1780452875471,69.52,66770.54,0.0,-1.0,0.0,0.0]
[1780452879500,69.52,66764.0,0.0,-1.0,0.0,0.0]
[1780452882841,69.52,66758.47,0.0,-1.0,0.0,0.0]
[1780452888566,69.52,66756.24,0.0,-1.0,0.0,0.0]
[1780452893602,69.52,66757.22,0.0,-1.0,0.0,0.0]
[1780452895610,69.52,66749.35,0.0,-1.0,0.0,0.0]
[1780452896625,69.52,66746.65,0.0,-1.0,0.0,0.0]
[1780452897628,69.52,66731.46,0.0,-1.0,0.0,0.0]
[1780452898633,69.52,66731.46,0.0,-1.0,0.0,0.0]
[1780452901653,69.52,66726.36,0.0,-1.0,0.0,0.0]
[1780452905682,69.52,66731.96,0.0,-1.0,0.0,0.0]
[1780452907697,69.52,66737.64,0.0,-1.0,0.0,0.0]
[1780452908702,69.52,66747.12,0.0,-1.0,0.0,0.0]
[1780452910035,69.52,66754.89,0.0,-1.0,0.0,0.0]
[1780452915753,69.52,66756.27,0.0,-1.0,0.0,0.0]
[1780452916760,69.52,66746.33,0.0,-1.0,0.0,0.0]
[1780452917774,69.52,66738.06,0.0,-1.0,0.0,0.0]
[1780452918776,69.52,66734.29,0.0,-1.0,0.0,0.0]
[1780452923807,69.52,66732.9,0.0,-1.0,0.0,0.0]
[1780452928844,69.52,66727.92,0.0,-1.0,0.0,0.0]
[1780452930185,69.52,66706.56,0.0,-1.0,0.0,0.0]
[1780452930867,69.52,66706.56,0.0,-1.0,0.0,0.0]
[1780452931874,69.52,66710.4,0.0,-1.0,0.0,0.0]
[1780452936908,69.52,66706.93,0.0,-1.0,0.0,0.0]
[1780452938921,69.52,66696.68,0.0,-1.0,0.0,0.0]
[1780452940256,69.52,66702.58,0.0,-1.0,0.0,0.0]
[1780452940938,69.52,66702.58,0.0,-1.0,0.0,0.0]
[1780452941942,69.52,66708.13,0.0,-1.0,0.0,0.0]
[1780452944964,69.52,66699.52,0.0,-1.0,0.0,0.0]
[1780452947985,69.52,66691.62,0.0,-1.0,0.0,0.0]
[1780452953033,69.52,66702.95,0.0,-1.0,0.0,0.0]
[1780452958071,69.52,66700.06,0.0,-1.0,0.0,0.0]
[1780452963108,69.52,66694.63,0.0,-1.0,0.0,0.0]
[1780452964114,69.52,66686.26,0.0,-1.0,0.0,0.0]
[1780452969151,69.52,66684.12,0.0,-1.0,0.0,0.0]
[1780452972172,69.52,66692.52,0.0,-1.0,0.0,0.0]
[1780452973179,69.52,66702.91,0.0,-1.0,0.0,0.0]
[1780452976198,69.52,66712.52,0.0,-1.0,0.0,0.0]
[1780452980228,69.52,66721.1,0.0,-1.0,0.0,0.0]
[1780452981239,69.52,66727.35,0.0,-1.0,0.0,0.0]
[1780452986270,69.52,66733.24,0.0,-1.0,0.0,0.0]
[1780452989292,69.52,66740.79,0.0,-1.0,0.0,0.0]
[1780452992315,69.52,66745.73,0.0,-1.0,0.0,0.0]
[1780452996342,69.52,66756.37,0.0,-1.0,0.0,0.0]
[1780453001377,69.52,66758.97,0.0,-1.0,0.0,0.0]
[1780453006413,69.52,66758.86,0.0,-1.0,0.0,0.0]
[1780453011452,69.52,66761.42,0.0,-1.0,0.0,0.0]
[1780453013462,69.52,66763.0,0.0,-1.0,0.0,0.0]
[1780453017490,69.52,66769.99,0.0,-1.0,0.0,0.0]
[1780453018498,69.52,66773.62,0.0,-1.0,0.0,0.0]
[1780453020831,69.52,66775.77,0.0,-1.0,0.0,0.0]
[1780453026564,69.52,66779.21,0.0,-1.0,0.0,0.0]
[1780453029584,69.52,66784.29,0.0,-1.0,0.0,0.0]
[1780453032604,69.52,66790.51,0.0,-1.0,0.0,0.0]
[1780453033612,69.52,66804.44,0.0,-1.0,0.0,0.0]
[1780453034620,69.52,66806.07,0.0,-1.0,0.0,0.0]
[1780453036638,69.52,66809.95,0.0,-1.0,0.0,0.0]
[1780453039701,69.52,66812.04,0.0,-1.0,0.0,0.0]
[1780453044737,69.52,66806.84,0.0,-1.0,0.0,0.0]
[1780453045744,69.52,66800.79,0.0,-1.0,0.0,0.0]
[1780453046750,69.52,66796.75,0.0,-1.0,0.0,0.0]
[1780453048765,69.52,66794.9,0.0,-1.0,0.0,0.0]
[1780453053800,69.52,66794.11,0.0,-1.0,0.0,0.0]
[1780453058834,69.52,66788.85,0.0,-1.0,0.0,0.0]
[1780453061114,69.52,66796.54,0.0,-1.0,0.0,0.0]
[1780453061859,69.52,66796.54,0.0,-1.0,0.0,0.0]
[1780453066890,69.52,66799.87,0.0,-1.0,0.0,0.0]
[1780453069912,69.52,66806.39,0.0,-1.0,0.0,0.0]
[1780453074946,69.52,66808.08,0.0,-1.0,0.0,0.0]
[1780453079982,69.52,66809.24,0.0,-1.0,0.0,0.0]
[1780453085025,69.52,66820.77,0.0,-1.0,0.0,0.0]
[1780453090053,69.52,66818.98,0.0,-1.0,0.0,0.0]
[1780453095090,69.52,66816.64,0.0,-1.0,0.0,0.0]
[1780453100122,69.52,66818.35,0.0,-1.0,0.0,0.0]
[1780453101394,69.52,66811.63,0.0,-1.0,0.0,0.0]
[1780453107171,69.52,66809.68,0.0,-1.0,0.0,0.0]
[1780453109185,69.52,66816.98,0.0,-1.0,0.0,0.0]
[1780453111466,69.52,66822.81,0.0,-1.0,0.0,0.0]
[1780453117241,69.52,66827.07,0.0,-1.0,0.0,0.0]
[1780453123285,69.52,66822.81,0.0,-1.0,0.0,0.0]
[1780453124290,69.52,66829.67,0.0,-1.0,0.0,0.0]
[1780453125297,69.52,66836.19,0.0,-1.0,0.0,0.0]
[1780453130332,69.52,66835.15,0.0,-1.0,0.0,0.0]
[1780453135368,69.52,66833.32,0.0,-1.0,0.0,0.0]
[1780453137381,69.52,66841.37,0.0,-1.0,0.0,0.0]
[1780453142418,69.52,66842.56,0.0,-1.0,0.0,0.0]
[1780453146446,69.52,66837.14,0.0,-1.0,0.0,0.0]
[1780453151484,69.52,66836.98,0.0,-1.0,0.0,0.0]
[1780453156520,69.52,66837.19,0.0,-1.0,0.0,0.0]
[1780453161554,69.52,66837.34,0.0,-1.0,0.0,0.0]
[1780453166591,69.52,66830.18,0.0,-1.0,0.0,0.0]
[1780453171887,69.52,66829.87,0.0,-1.0,0.0,0.0]
[1780453177670,69.52,66830.27,0.0,-1.0,0.0,0.0]
[1780453181957,69.52,66838.51,0.0,-1.0,0.0,0.0]
[1780453183708,69.52,66839.03,0.0,-1.0,0.0,0.0]
[1780453186729,69.52,66833.95,0.0,-1.0,0.0,0.0]
[1780453187736,69.52,66828.74,0.0,-1.0,0.0,0.0]
[1780453188754,69.52,66820.15,0.0,-1.0,0.0,0.0]
[1780453189751,69.52,66820.46,0.0,-1.0,0.0,0.0]
[1780453194786,69.52,66826.03,0.0,-1.0,0.0,0.0]
[1780453195793,69.52,66831.19,0.0,-1.0,0.0,0.0]
[1780453196799,69.52,66834.1,0.0,-1.0,0.0,0.0]
[1780453198813,69.52,66836.49,0.0,-1.0,0.0,0.0]
[1780453202106,69.52,66831.26,0.0,-1.0,0.0,0.0]
[1780453207877,69.52,66832.19,0.0,-1.0,0.0,0.0]
[1780453212172,69.52,66826.6,0.0,-1.0,0.0,0.0]
[1780453214925,69.52,66818.45,0.0,-1.0,0.0,0.0]
[1780453216943,69.52,66815.27,0.0,-1.0,0.0,0.0]
[1780453222243,69.52,66811.46,0.0,-1.0,0.0,0.0]
[1780453225003,69.52,66799.3,0.0,-1.0,0.0,0.0]
[1780453227015,69.52,66779.33,0.0,-1.0,0.0,0.0]
[1780453228090,69.52,66771.82,0.0,-1.0,0.0,0.0]
[1780453229029,69.52,66771.59,0.0,-1.0,0.0,0.0]
[1780453234061,69.52,66775.67,0.0,-1.0,0.0,0.0]
[1780453238092,69.52,66767.61,0.0,-1.0,0.0,0.0]
[1780453239098,69.52,66762.12,0.0,-1.0,0.0,0.0]
[1780453240125,69.52,66762.83,0.0,-1.0,0.0,0.0]
[1780453242400,69.52,66775.37,0.0,-1.0,0.0,0.0]
[1780453247166,69.52,66769.97,0.0,-1.0,0.0,0.0]
[1780453252470,69.52,66776.5,0.0,-1.0,0.0,0.0]
[1780453254216,69.52,66770.06,0.0,-1.0,0.0,0.0]
[1780453255222,69.52,66764.52,0.0,-1.0,0.0,0.0]
[1780453257236,69.52,66755.7,0.0,-1.0,0.0,0.0]
[1780453258245,69.52,66749.65,0.0,-1.0,0.0,0.0]
[1780453261271,69.52,66744.15,0.0,-1.0,0.0,0.0]
[1780453265294,69.52,66751.7,0.0,-1.0,0.0,0.0]
[1780453269324,69.52,66736.97,0.0,-1.0,0.0,0.0]
[1780453271337,69.52,66731.64,0.0,-1.0,0.0,0.0]
[1780453272691,69.52,66721.42,0.0,-1.0,0.0,0.0]
[1780453275366,69.52,66716.22,0.0,-1.0,0.0,0.0]
[1780453276378,69.52,66712.58,0.0,-1.0,0.0,0.0]
[1780453278391,69.52,66703.37,0.0,-1.0,0.0,0.0]
[1780453279398,69.52,66697.59,0.0,-1.0,0.0,0.0]
[1780453280413,69.52,66696.72,0.0,-1.0,0.0,0.0]
[1780453285448,69.52,66697.7,0.0,-1.0,0.0,0.0]
[1780453290476,69.52,66695.4,0.0,-1.0,0.0,0.0]
[1780453294507,69.52,66685.55,0.0,-1.0,0.0,0.0]
[1780453295512,69.52,66676.45,0.0,-1.0,0.0,0.0]
[1780453298534,69.52,66664.81,0.0,-1.0,0.0,0.0]
[1780453300552,69.52,66657.95,0.0,-1.0,0.0,0.0]
[1780453302560,69.52,66651.97,0.0,-1.0,0.0,0.0]
[1780453307596,69.52,66644.53,0.0,-1.0,0.0,0.0]
[1780453310616,69.52,66642.42,0.0,-1.0,0.0,0.0]
[1780453314643,69.52,66630.07,0.0,-1.0,0.0,0.0]
[1780453315650,69.52,66618.96,0.0,-1.0,0.0,0.0]
[1780453316657,69.52,66614.83,0.0,-1.0,0.0,0.0]
[1780453318677,69.52,66608.46,0.0,-1.0,0.0,0.0]
[1780453320687,69.52,66601.05,0.0,-1.0,0.0,0.0]
[1780453321702,69.52,66599.45,0.0,-1.0,0.0,0.0]
[1780453323710,69.52,66586.68,0.0,-1.0,0.0,0.0]
[1780453324721,69.52,66588.36,0.0,-1.0,0.0,0.0]
[1780453325735,69.52,66603.58,0.0,-1.0,0.0,0.0]
[1780453326730,69.52,66603.58,0.0,-1.0,0.0,0.0]
[1780453327738,69.52,66594.32,0.0,-1.0,0.0,0.0]
[1780453328744,69.52,66591.51,0.0,-1.0,0.0,0.0]
[1780453333779,69.52,66585.81,0.0,-1.0,0.0,0.0]
[1780453335793,69.52,66580.62,0.0,-1.0,0.0,0.0]
[1780453337807,69.52,66591.47,0.0,-1.0,0.0,0.0]
[1780453338818,69.52,66585.9,0.0,-1.0,0.0,0.0]
[1780453339821,69.52,66581.1,0.0,-1.0,0.0,0.0]
[1780453340829,69.52,66588.19,0.0,-1.0,0.0,0.0]
[1780453341836,69.52,66594.43,0.0,-1.0,0.0,0.0]
[1780453342842,69.52,66595.4,0.0,-1.0,0.0,0.0]
[1780453343848,69.52,66605.81,0.0,-1.0,0.0,0.0]
[1780453344876,69.52,66609.98,0.0,-1.0,0.0,0.0]
[1780453345863,69.52,66600.55,0.0,-1.0,0.0,0.0]
[1780453346870,69.52,66587.23,0.0,-1.0,0.0,0.0]
[1780453347878,69.52,66591.26,0.0,-1.0,0.0,0.0]
[1780453351917,69.52,66580.67,0.0,-1.0,0.0,0.0]
[1780453352918,69.52,66576.22,0.0,-1.0,0.0,0.0]
[1780453353929,69.52,66574.41,0.0,-1.0,0.0,0.0]
[1780453356951,69.52,66568.9,0.0,-1.0,0.0,0.0]
[1780453357958,69.52,66572.21,0.0,-1.0,0.0,0.0]
[1780453359983,69.52,66579.56,0.0,-1.0,0.0,0.0]
[1780453361986,69.52,66586.25,0.0,-1.0,0.0,0.0]
[1780453365004,69.52,66591.41,0.0,-1.0,0.0,0.0]
[1780453366011,69.52,66594.04,0.0,-1.0,0.0,0.0]
[1780453370040,69.52,66592.24,0.0,-1.0,0.0,0.0]
[1780453372054,69.52,66587.98,0.0,-1.0,0.0,0.0]
[1780453373434,69.52,66583.36,0.0,-1.0,0.0,0.0]
[1780453375076,69.52,66597.38,0.0,-1.0,0.0,0.0]
[1780453376084,69.52,66601.08,0.0,-1.0,0.0,0.0]
[1780453381120,69.52,66605.37,0.0,-1.0,0.0,0.0]
[1780453382139,69.52,66603.7,0.0,-1.0,0.0,0.0]
[1780453383506,69.52,66616.16,0.0,-1.0,0.0,0.0]
[1780453385145,69.52,66608.84,0.0,-1.0,0.0,0.0]
[1780453386151,69.52,66608.0,0.0,-1.0,0.0,0.0]
[1780453387160,69.52,66615.21,0.0,-1.0,0.0,0.0]
[1780453388165,69.52,66618.91,0.0,-1.0,0.0,0.0]
[1780453393578,69.52,66616.36,0.0,-1.0,0.0,0.0]
[1780453395216,69.52,66608.58,0.0,-1.0,0.0,0.0]
[1780453396222,69.52,66605.2,0.0,-1.0,0.0,0.0]
[1780453398242,69.52,66602.09,0.0,-1.0,0.0,0.0]
[1780453400254,69.52,66593.46,0.0,-1.0,0.0,0.0]
[1780453401258,69.52,66584.61,0.0,-1.0,0.0,0.0]
[1780453402265,69.52,66584.27,0.0,-1.0,0.0,0.0]
[1780453403652,69.52,66577.62,0.0,-1.0,0.0,0.0]
[1780453405286,69.52,66575.54,0.0,-1.0,0.0,0.0]
[1780453410321,69.52,66579.96,0.0,-1.0,0.0,0.0]
[1780453412336,69.52,66585.37,0.0,-1.0,0.0,0.0]
[1780453413732,69.52,66590.65,0.0,-1.0,0.0,0.0]
[1780453419387,69.52,66587.9,0.0,-1.0,0.0,0.0]
[1780453423812,69.52,66594.34,0.0,-1.0,0.0,0.0]
[1780453425832,69.52,66588.78,0.0,-1.0,0.0,0.0]
[1780453427846,69.52,66568.64,0.0,-1.0,0.0,0.0]
[1780453433504,69.52,66568.41,0.0,-1.0,0.0,0.0]
[1780453437921,69.52,66576.81,0.0,-1.0,0.0,0.0]
[1780453441561,69.52,66570.61,0.0,-1.0,0.0,0.0]
[1780453446596,69.52,66563.72,0.0,-1.0,0.0,0.0]
[1780453449616,69.52,66572.05,0.0,-1.0,0.0,0.0]
[1780453451632,69.52,66579.51,0.0,-1.0,0.0,0.0]
[1780453456665,69.52,66578.63,0.0,-1.0,0.0,0.0]
[1780453459687,69.52,66566.16,0.0,-1.0,0.0,0.0]
[1780453464722,69.52,66569.97,0.0,-1.0,0.0,0.0]
[1780453469756,69.52,66571.55,0.0,-1.0,0.0,0.0]
[1780453473786,69.52,66576.2,0.0,-1.0,0.0,0.0]
[1780453476814,69.52,66580.16,0.0,-1.0,0.0,0.0]
[1780453481842,69.52,66577.69,0.0,-1.0,0.0,0.0]
[1780453486876,69.52,66578.99,0.0,-1.0,0.0,0.0]
[1780453491911,69.52,66580.7,0.0,-1.0,0.0,0.0]
[1780453496946,69.52,66580.56,0.0,-1.0,0.0,0.0]
[1780453501983,69.52,66585.98,0.0,-1.0,0.0,0.0]
[1780453502992,69.52,66585.51,0.0,-1.0,0.0,0.0]
[1780453505004,69.52,66580.11,0.0,-1.0,0.0,0.0]
[1780453508023,69.52,66586.5,0.0,-1.0,0.0,0.0]
[1780453513058,69.52,66587.72,0.0,-1.0,0.0,0.0]
[1780453517088,69.52,66593.45,0.0,-1.0,0.0,0.0]
[1780453518095,69.52,66594.15,0.0,-1.0,0.0,0.0]
[1780453523135,69.52,66599.64,0.0,-1.0,0.0,0.0]
[1780453528166,69.52,66595.39,0.0,-1.0,0.0,0.0]
[1780453533201,69.52,66596.45,0.0,-1.0,0.0,0.0]
[1780453535214,69.52,66582.63,0.0,-1.0,0.0,0.0]
[1780453536221,69.52,66582.55,0.0,-1.0,0.0,0.0]
[1780453537232,69.52,66587.75,0.0,-1.0,0.0,0.0]
[1780453538236,69.52,66590.16,0.0,-1.0,0.0,0.0]
[1780453543272,69.52,66589.68,0.0,-1.0,0.0,0.0]
[1780453544309,69.52,66575.33,0.0,-1.0,0.0,0.0]
[1780453546319,69.52,66566.31,0.0,-1.0,0.0,0.0]
[1780453547326,69.52,66563.6,0.0,-1.0,0.0,0.0]
[1780453548699,69.52,66577.06,0.0,-1.0,0.0,0.0]
[1780453550346,69.52,66585.0,0.0,-1.0,0.0,0.0]
[1780453551353,69.52,66585.25,0.0,-1.0,0.0,0.0]
[1780453556392,69.52,66590.42,0.0,-1.0,0.0,0.0]
[1780453558769,69.52,66594.36,0.0,-1.0,0.0,0.0]
[1780453564448,69.52,66597.75,0.0,-1.0,0.0,0.0]
[1780453569482,69.52,66599.43,0.0,-1.0,0.0,0.0]
[1780453574515,69.52,66598.15,0.0,-1.0,0.0,0.0]
[1780453579550,69.52,66600.02,0.0,-1.0,0.0,0.0]
[1780453581945,69.52,66589.69,0.0,-1.0,0.0,0.0]
[1780453583599,69.52,66583.4,0.0,-1.0,0.0,0.0]
[1780453587630,69.52,66577.59,0.0,-1.0,0.0,0.0]
[1780453588634,69.52,66585.0,0.0,-1.0,0.0,0.0]
[1780453589639,69.52,66590.53,0.0,-1.0,0.0,0.0]
[1780453590647,69.52,66593.06,0.0,-1.0,0.0,0.0]
[1780453593668,69.52,66600.5,0.0,-1.0,0.0,0.0]
[1780453595683,69.52,66605.35,0.0,-1.0,0.0,0.0]
[1780453600718,69.52,66609.47,0.0,-1.0,0.0,0.0]
[1780453605758,69.52,66590.25,0.0,-1.0,0.0,0.0]
[1780453606765,69.52,66580.19,0.0,-1.0,0.0,0.0]
[1780453607774,69.52,66577.94,0.0,-1.0,0.0,0.0]
[1780453612163,69.52,66570.92,0.0,-1.0,0.0,0.0]
[1780453613813,69.52,66568.93,0.0,-1.0,0.0,0.0]
[1780453618847,69.52,66574.23,0.0,-1.0,0.0,0.0]
[1780453623885,69.52,66583.74,0.0,-1.0,0.0,0.0]
[1780453624891,69.52,66583.99,0.0,-1.0,0.0,0.0]
[1780453629925,69.52,66586.3,0.0,-1.0,0.0,0.0]
[1780453634960,69.52,66588.17,0.0,-1.0,0.0,0.0]
[1780453636975,69.52,66591.74,0.0,-1.0,0.0,0.0]
[1780453641006,69.52,66584.9,0.0,-1.0,0.0,0.0]
[1780453643022,69.52,66582.91,0.0,-1.0,0.0,0.0]
[1780453645035,69.52,66589.04,0.0,-1.0,0.0,0.0]
[1780453651079,69.52,66589.11,0.0,-1.0,0.0,0.0]
[1780453653092,69.52,66581.79,0.0,-1.0,0.0,0.0]
[1780453654100,69.52,66573.96,0.0,-1.0,0.0,0.0]
[1780453659134,69.52,66574.41,0.0,-1.0,0.0,0.0]
[1780453662155,69.52,66569.33,0.0,-1.0,0.0,0.0]
[1780453667189,69.52,66565.88,0.0,-1.0,0.0,0.0]
[1780453672227,69.52,66567.86,0.0,-1.0,0.0,0.0]
[1780453673234,69.52,66573.9,0.0,-1.0,0.0,0.0]
[1780453676253,69.52,66568.65,0.0,-1.0,0.0,0.0]
[1780453679275,69.52,66562.67,0.0,-1.0,0.0,0.0]
[1780453684309,69.52,66564.95,0.0,-1.0,0.0,0.0]
[1780453687331,69.52,66571.62,0.0,-1.0,0.0,0.0]
[1780453690352,69.52,66576.67,0.0,-1.0,0.0,0.0]
[1780453693374,69.52,66570.04,0.0,-1.0,0.0,0.0]
[1780453698409,69.52,66568.72,0.0,-1.0,0.0,0.0]
[1780453701431,69.52,66561.23,0.0,-1.0,0.0,0.0]
[1780453703444,69.52,66567.37,0.0,-1.0,0.0,0.0]
[1780453708479,69.52,66572.37,0.0,-1.0,0.0,0.0]
[1780453713513,69.52,66573.36,0.0,-1.0,0.0,0.0]
[1780453715529,69.52,66578.41,0.0,-1.0,0.0,0.0]
[1780453717543,69.52,66583.56,0.0,-1.0,0.0,0.0]
[1780453722941,69.52,66574.54,0.0,-1.0,0.0,0.0]
[1780453728620,69.52,66572.45,0.0,-1.0,0.0,0.0]
[1780453733654,69.52,66569.34,0.0,-1.0,0.0,0.0]
[1780453738689,69.52,66568.56,0.0,-1.0,0.0,0.0]
[1780453743080,69.52,66576.22,0.0,-1.0,0.0,0.0]
[1780453745743,69.52,66579.5,0.0,-1.0,0.0,0.0]
[1780453750776,69.52,66585.6,0.0,-1.0,0.0,0.0]
[1780453755810,69.52,66584.47,0.0,-1.0,0.0,0.0]
[1780453760854,69.52,66580.09,0.0,-1.0,0.0,0.0]
[1780453761868,69.52,66571.81,0.0,-1.0,0.0,0.0]
[1780453763231,69.52,66572.09,0.0,-1.0,0.0,0.0]
[1780453767904,69.52,66560.24,0.0,-1.0,0.0,0.0]
[1780453768911,69.52,66559.14,0.0,-1.0,0.0,0.0]
[1780453770925,69.52,66543.63,0.0,-1.0,0.0,0.0]
[1780453771932,69.52,66543.68,0.0,-1.0,0.0,0.0]
[1780453776982,69.52,66542.52,0.0,-1.0,0.0,0.0]
[1780453777978,69.52,66537.39,0.0,-1.0,0.0,0.0]
[1780453778985,69.52,66532.28,0.0,-1.0,0.0,0.0]
[1780453779992,69.52,66529.39,0.0,-1.0,0.0,0.0]
[1780453782006,69.52,66535.0,0.0,-1.0,0.0,0.0]
[1780453783373,69.52,66541.7,0.0,-1.0,0.0,0.0]
[1780453788051,69.52,66547.24,0.0,-1.0,0.0,0.0]
[1780453793444,69.52,66555.06,0.0,-1.0,0.0,0.0]
[1780453799134,69.52,66552.77,0.0,-1.0,0.0,0.0]
[1780453800142,69.52,66547.24,0.0,-1.0,0.0,0.0]
[1780453801151,69.52,66546.97,0.0,-1.0,0.0,0.0]
[1780453805178,69.52,66555.37,0.0,-1.0,0.0,0.0]
[1780453807190,69.52,66562.38,0.0,-1.0,0.0,0.0]
[1780453812227,69.52,66562.57,0.0,-1.0,0.0,0.0]
[1780453817262,69.52,66565.13,0.0,-1.0,0.0,0.0]
[1780453821292,69.52,66564.18,0.0,-1.0,0.0,0.0]
[1780453826335,69.52,66565.06,0.0,-1.0,0.0,0.0]
[1780453829344,69.52,66559.09,0.0,-1.0,0.0,0.0]
[1780453834388,69.52,66565.59,0.0,-1.0,0.0,0.0]
[1780453838408,69.52,66571.16,0.0,-1.0,0.0,0.0]
[1780453843447,69.52,66577.09,0.0,-1.0,0.0,0.0]
[1780453846465,69.52,66568.37,0.0,-1.0,0.0,0.0]
[1780453851498,69.52,66572.89,0.0,-1.0,0.0,0.0]
[1780453856536,69.52,66576.62,0.0,-1.0,0.0,0.0]
[1780453861574,69.52,66578.33,0.0,-1.0,0.0,0.0]
[1780453863586,69.52,66572.11,0.0,-1.0,0.0,0.0]
[1780453865601,69.52,66578.85,0.0,-1.0,0.0,0.0]
[1780453870636,69.52,66584.86,0.0,-1.0,0.0,0.0]
[1780453871643,69.52,66595.12,0.0,-1.0,0.0,0.0]
[1780453873657,69.52,66601.86,0.0,-1.0,0.0,0.0]
[1780453878700,69.52,66611.71,0.0,-1.0,0.0,0.0]
[1780453880709,69.52,66623.28,0.0,-1.0,0.0,0.0]
[1780453881713,69.52,66629.78,0.0,-1.0,0.0,0.0]
[1780453884144,69.52,66637.54,0.0,-1.0,0.0,0.0]
[1780453885747,69.52,66639.88,0.0,-1.0,0.0,0.0]
[1780453890776,69.52,66632.65,0.0,-1.0,0.0,0.0]
[1780453892791,69.52,66626.89,0.0,-1.0,0.0,0.0]
[1780453895812,69.52,66612.95,0.0,-1.0,0.0,0.0]
[1780453900847,69.52,66603.94,0.0,-1.0,0.0,0.0]
[1780453901853,69.52,66591.16,0.0,-1.0,0.0,0.0]
[1780453905881,69.52,66583.64,0.0,-1.0,0.0,0.0]
[1780453906889,69.52,66580.06,0.0,-1.0,0.0,0.0]
[1780453907897,69.52,66573.53,0.0,-1.0,0.0,0.0]
[1780453908904,69.52,66572.99,0.0,-1.0,0.0,0.0]
[1780453914355,69.52,66578.45,0.0,-1.0,0.0,0.0]
[1780453919981,69.52,66577.93,0.0,-1.0,0.0,0.0]
[1780453924015,69.52,66560.2,0.0,-1.0,0.0,0.0]
[1780453925029,69.52,66558.77,0.0,-1.0,0.0,0.0]
[1780453927446,69.52,66550.26,0.0,-1.0,0.0,0.0]
[1780453929461,69.52,66544.03,0.0,-1.0,0.0,0.0]
[1780453930056,69.52,66538.95,0.0,-1.0,0.0,0.0]
[1780453932072,69.52,66533.87,0.0,-1.0,0.0,0.0]
[1780453933081,69.52,66514.48,0.0,-1.0,0.0,0.0]
[1780453934085,69.52,66504.94,0.0,-1.0,0.0,0.0]
[1780453935093,69.52,66500.76,0.0,-1.0,0.0,0.0]
[1780453939534,69.52,66499.06,0.0,-1.0,0.0,0.0]
[1780453945166,69.52,66491.57,0.0,-1.0,0.0,0.0]
[1780453946174,69.52,66492.41,0.0,-1.0,0.0,0.0]
[1780453948185,69.52,66502.21,0.0,-1.0,0.0,0.0]
[1780453949613,69.52,66513.64,0.0,-1.0,0.0,0.0]
[1780453952215,69.52,66523.17,0.0,-1.0,0.0,0.0]
[1780453953222,69.52,66526.12,0.0,-1.0,0.0,0.0]
[1780453956243,69.52,66520.14,0.0,-1.0,0.0,0.0]
[1780453959684,69.52,66512.63,0.0,-1.0,0.0,0.0]
[1780453962286,69.52,66519.07,0.0,-1.0,0.0,0.0]
[1780453963294,69.52,66514.67,0.0,-1.0,0.0,0.0]
[1780453965306,69.52,66512.87,0.0,-1.0,0.0,0.0]
[1780453967320,69.52,66517.44,0.0,-1.0,0.0,0.0]
[1780453972358,69.52,66517.51,0.0,-1.0,0.0,0.0]
[1780453976384,69.52,66523.09,0.0,-1.0,0.0,0.0]
[1780453978399,69.52,66530.65,0.0,-1.0,0.0,0.0]
[1780453983437,69.52,66538.53,0.0,-1.0,0.0,0.0]
[1780453984464,69.52,66539.47,0.0,-1.0,0.0,0.0]
[1780453985453,69.52,66546.76,0.0,-1.0,0.0,0.0]
[1780453986459,69.52,66553.28,0.0,-1.0,0.0,0.0]
[1780453987466,69.52,66552.79,0.0,-1.0,0.0,0.0]
[1780453992503,69.52,66552.5,0.0,-1.0,0.0,0.0]
[1780453997537,69.52,66556.57,0.0,-1.0,0.0,0.0]
[1780453998543,69.52,66562.36,0.0,-1.0,0.0,0.0]
[1780453999552,69.52,66566.95,0.0,-1.0,0.0,0.0]
[1780454003578,69.52,66568.74,0.0,-1.0,0.0,0.0]
[1780454008616,69.52,66574.24,0.0,-1.0,0.0,0.0]
[1780454011640,69.52,66586.48,0.0,-1.0,0.0,0.0]
[1780454012651,69.52,66583.05,0.0,-1.0,0.0,0.0]
[1780454014663,69.52,66578.98,0.0,-1.0,0.0,0.0]
[1780454019698,69.52,66581.03,0.0,-1.0,0.0,0.0]
[1780454024732,69.52,66580.32,0.0,-1.0,0.0,0.0]
[1780454028762,69.52,66587.26,0.0,-1.0,0.0,0.0]
[1780454029768,69.52,66591.05,0.0,-1.0,0.0,0.0]
[1780454033796,69.52,66596.38,0.0,-1.0,0.0,0.0]
[1780454035812,69.52,66603.67,0.0,-1.0,0.0,0.0]
[1780454036824,69.52,66608.53,0.0,-1.0,0.0,0.0]
[1780454037826,69.52,66609.03,0.0,-1.0,0.0,0.0]
[1780454042874,69.52,66612.2,0.0,-1.0,0.0,0.0]
[1780454047905,69.52,66612.56,0.0,-1.0,0.0,0.0]
[1780454052941,69.52,66612.78,0.0,-1.0,0.0,0.0]
[1780454055961,69.52,66602.07,0.0,-1.0,0.0,0.0]
[1780454060410,69.52,66607.39,0.0,-1.0,0.0,0.0]
[1780454060997,69.52,66607.39,0.0,-1.0,0.0,0.0]
[1780454062006,69.52,66616.36,0.0,-1.0,0.0,0.0]
[1780454067042,69.52,66616.36,0.0,-1.0,0.0,0.0]
[1780454072076,69.52,66616.58,0.0,-1.0,0.0,0.0]
[1780454077111,69.52,66616.64,0.0,-1.0,0.0,0.0]
[1780454078117,69.52,66609.71,0.0,-1.0,0.0,0.0]
[1780454085167,69.52,66605.77,0.0,-1.0,0.0,0.0]
[1780454090621,69.52,66605.89,0.0,-1.0,0.0,0.0]
[1780454094232,69.52,66599.44,0.0,-1.0,0.0,0.0]
[1780454095237,69.52,66593.89,0.0,-1.0,0.0,0.0]
[1780454096245,69.52,66593.52,0.0,-1.0,0.0,0.0]
[1780454100692,69.52,66581.1,0.0,-1.0,0.0,0.0]
[1780454101279,69.52,66581.1,0.0,-1.0,0.0,0.0]
[1780454102288,69.52,66581.69,0.0,-1.0,0.0,0.0]
[1780454107324,69.52,66585.94,0.0,-1.0,0.0,0.0]
[1780454112358,69.52,66586.4,0.0,-1.0,0.0,0.0]
[1780454117392,69.52,66586.91,0.0,-1.0,0.0,0.0]
[1780454120833,69.52,66581.87,0.0,-1.0,0.0,0.0]
[1780454123435,69.52,66576.52,0.0,-1.0,0.0,0.0]
[1780454124441,69.52,66582.64,0.0,-1.0,0.0,0.0]
[1780454125448,69.52,66587.14,0.0,-1.0,0.0,0.0]
[1780454127463,69.52,66589.01,0.0,-1.0,0.0,0.0]
[1780454132497,69.52,66581.99,0.0,-1.0,0.0,0.0]
[1780454137532,69.52,66578.73,0.0,-1.0,0.0,0.0]
[1780454139548,69.52,66572.61,0.0,-1.0,0.0,0.0]
[1780454140984,69.52,66558.42,0.0,-1.0,0.0,0.0]
[1780454141560,69.52,66558.42,0.0,-1.0,0.0,0.0]
[1780454142567,69.52,66557.61,0.0,-1.0,0.0,0.0]
[1780454147602,69.52,66557.55,0.0,-1.0,0.0,0.0]
[1780454152638,69.52,66552.75,0.0,-1.0,0.0,0.0]
[1780454157673,69.52,66559.13,0.0,-1.0,0.0,0.0]
[1780454159686,69.52,66566.48,0.0,-1.0,0.0,0.0]
[1780454163715,69.52,66568.23,0.0,-1.0,0.0,0.0]
[1780454169760,69.52,66568.21,0.0,-1.0,0.0,0.0]
[1780454174792,69.52,66567.99,0.0,-1.0,0.0,0.0]
[1780454178826,69.52,66554.74,0.0,-1.0,0.0,0.0]
[1780454179836,69.52,66554.78,0.0,-1.0,0.0,0.0]
[1780454181844,69.52,66548.31,0.0,-1.0,0.0,0.0]
[1780454182850,69.52,66547.06,0.0,-1.0,0.0,0.0]
[1780454186877,69.52,66553.06,0.0,-1.0,0.0,0.0]
[1780454187886,69.52,66558.09,0.0,-1.0,0.0,0.0]
[1780454188893,69.52,66561.66,0.0,-1.0,0.0,0.0]
[1780454190907,69.52,66565.49,0.0,-1.0,0.0,0.0]
[1780454191914,69.52,66571.11,0.0,-1.0,0.0,0.0]
[1780454192923,69.52,66576.56,0.0,-1.0,0.0,0.0]
[1780454193929,69.52,66576.85,0.0,-1.0,0.0,0.0]
[1780454198962,69.52,66578.28,0.0,-1.0,0.0,0.0]
[1780454204002,69.52,66585.15,0.0,-1.0,0.0,0.0]
[1780454207024,69.52,66574.59,0.0,-1.0,0.0,0.0]
[1780454208035,69.52,66573.23,0.0,-1.0,0.0,0.0]
[1780454210044,69.52,66578.76,0.0,-1.0,0.0,0.0]
[1780454211054,69.52,66580.06,0.0,-1.0,0.0,0.0]
[1780454215080,69.52,66589.58,0.0,-1.0,0.0,0.0]
[1780454216087,69.52,66591.97,0.0,-1.0,0.0,0.0]
[1780454217098,69.52,66595.69,0.0,-1.0,0.0,0.0]
[1780454220124,69.52,66603.72,0.0,-1.0,0.0,0.0]
[1780454221581,69.52,66619.31,0.0,-1.0,0.0,0.0]
[1780454223139,69.52,66619.72,0.0,-1.0,0.0,0.0]
[1780454225155,69.52,66625.01,0.0,-1.0,0.0,0.0]
[1780454230191,69.52,66625.61,0.0,-1.0,0.0,0.0]
[1780454231650,69.52,66633.39,0.0,-1.0,0.0,0.0]
[1780454237238,69.52,66631.6,0.0,-1.0,0.0,0.0]
[1780454240260,69.52,66638.9,0.0,-1.0,0.0,0.0]
[1780454241267,69.52,66644.77,0.0,-1.0,0.0,0.0]
[1780454242274,69.52,66649.51,0.0,-1.0,0.0,0.0]
[1780454244287,69.52,66635.82,0.0,-1.0,0.0,0.0]
[1780454249322,69.52,66639.65,0.0,-1.0,0.0,0.0]
[1780454250793,69.52,66649.27,0.0,-1.0,0.0,0.0]
[1780454251338,69.52,66649.27,0.0,-1.0,0.0,0.0]
[1780454252346,69.52,66656.94,0.0,-1.0,0.0,0.0]
[1780454256373,69.52,66647.47,0.0,-1.0,0.0,0.0]
[1780454258388,69.52,66642.16,0.0,-1.0,0.0,0.0]
[1780454263424,69.52,66639.46,0.0,-1.0,0.0,0.0]
[1780454268461,69.52,66635.68,0.0,-1.0,0.0,0.0]
[1780454270474,69.52,66641.37,0.0,-1.0,0.0,0.0]
[1780454271943,69.52,66651.3,0.0,-1.0,0.0,0.0]
[1780454272951,69.52,66653.19,0.0,-1.0,0.0,0.0]
[1780454275508,69.52,66667.94,0.0,-1.0,0.0,0.0]
[1780454276518,69.52,66673.46,0.0,-1.0,0.0,0.0]
[1780454277522,69.52,66676.02,0.0,-1.0,0.0,0.0]
[1780454279538,69.52,66688.85,0.0,-1.0,0.0,0.0]
[1780454280546,69.52,66696.88,0.0,-1.0,0.0,0.0]
[1780454281552,69.52,66701.22,0.0,-1.0,0.0,0.0]
[1780454284574,69.52,66691.57,0.0,-1.0,0.0,0.0]
[1780454285580,69.52,66686.19,0.0,-1.0,0.0,0.0]
[1780454287054,69.52,66685.73,0.0,-1.0,0.0,0.0]
[1780454292631,69.52,66685.28,0.0,-1.0,0.0,0.0]
[1780454295656,69.52,66675.2,0.0,-1.0,0.0,0.0]
[1780454297124,69.52,66672.55,0.0,-1.0,0.0,0.0]
[1780454302705,69.52,66676.68,0.0,-1.0,0.0,0.0]
[1780454307740,69.52,66678.04,0.0,-1.0,0.0,0.0]
[1780454312777,69.52,66675.6,0.0,-1.0,0.0,0.0]
[1780454315797,69.52,66682.28,0.0,-1.0,0.0,0.0]
[1780454320831,69.52,66682.73,0.0,-1.0,0.0,0.0]
[1780454325867,69.52,66685.19,0.0,-1.0,0.0,0.0]
[1780454327881,69.52,66690.54,0.0,-1.0,0.0,0.0]
[1780454329894,69.52,66696.63,0.0,-1.0,0.0,0.0]
[1780454331908,69.52,66697.74,0.0,-1.0,0.0,0.0]
[1780454334930,69.52,66718.66,0.0,-1.0,0.0,0.0]
[1780454335938,69.52,66726.36,0.0,-1.0,0.0,0.0]
[1780454336943,69.52,66726.57,0.0,-1.0,0.0,0.0]
[1780454341984,69.52,66731.3,0.0,-1.0,0.0,0.0]
[1780454347018,69.52,66733.32,0.0,-1.0,0.0,0.0]
[1780454352051,69.52,66733.55,0.0,-1.0,0.0,0.0]
[1780454354066,69.52,66739.22,0.0,-1.0,0.0,0.0]
[1780454358125,69.52,66733.62,0.0,-1.0,0.0,0.0]
[1780454360188,69.52,66733.45,0.0,-1.0,0.0,0.0]
[1780454365219,69.52,66730.55,0.0,-1.0,0.0,0.0]
[1780454367230,69.52,66721.61,0.0,-1.0,0.0,0.0]
[1780454368238,69.52,66717.38,0.0,-1.0,0.0,0.0]
[1780454369245,69.52,66721.09,0.0,-1.0,0.0,0.0]
[1780454371259,69.52,66720.17,0.0,-1.0,0.0,0.0]
[1780454376295,69.52,66722.27,0.0,-1.0,0.0,0.0]
[1780454381334,69.52,66723.81,0.0,-1.0,0.0,0.0]
[1780454383347,69.52,66729.48,0.0,-1.0,0.0,0.0]
[1780454388381,69.52,66732.67,0.0,-1.0,0.0,0.0]
[1780454393417,69.52,66732.6,0.0,-1.0,0.0,0.0]
[1780454398453,69.52,66729.01,0.0,-1.0,0.0,0.0]
[1780454399861,69.52,66721.32,0.0,-1.0,0.0,0.0]
[1780454402485,69.52,66714.39,0.0,-1.0,0.0,0.0]
[1780454403496,69.52,66712.36,0.0,-1.0,0.0,0.0]
[1780454408529,69.52,66715.73,0.0,-1.0,0.0,0.0]
[1780454413564,69.52,66715.62,0.0,-1.0,0.0,0.0]
[1780454418601,69.52,66715.65,0.0,-1.0,0.0,0.0]
[1780454423636,69.52,66713.02,0.0,-1.0,0.0,0.0]
[1780454428671,69.52,66714.04,0.0,-1.0,0.0,0.0]
[1780454430072,69.52,66706.49,0.0,-1.0,0.0,0.0]
[1780454431695,69.52,66705.61,0.0,-1.0,0.0,0.0]
[1780454434716,69.52,66698.43,0.0,-1.0,0.0,0.0]
[1780454440142,69.52,66704.37,0.0,-1.0,0.0,0.0]
[1780454442783,69.52,66707.43,0.0,-1.0,0.0,0.0]
[1780454443778,69.52,66716.12,0.0,-1.0,0.0,0.0]
[1780454444785,69.52,66718.44,0.0,-1.0,0.0,0.0]
[1780454450215,69.52,66721.25,0.0,-1.0,0.0,0.0]
[1780454455862,69.52,66721.17,0.0,-1.0,0.0,0.0]
[1780454460898,69.52,66722.77,0.0,-1.0,0.0,0.0]
[1780454463917,69.52,66728.11,0.0,-1.0,0.0,0.0]
[1780454465936,69.52,66735.38,0.0,-1.0,0.0,0.0]
[1780454466943,69.52,66728.09,0.0,-1.0,0.0,0.0]
[1780454467947,69.52,66721.21,0.0,-1.0,0.0,0.0]
[1780454468963,69.52,66720.53,0.0,-1.0,0.0,0.0]
[1780454470368,69.52,66714.61,0.0,-1.0,0.0,0.0]
[1780454471976,69.52,66726.57,0.0,-1.0,0.0,0.0]
[1780454472984,69.52,66732.89,0.0,-1.0,0.0,0.0]
[1780454473990,69.52,66739.18,0.0,-1.0,0.0,0.0]
[1780454474999,69.52,66741.97,0.0,-1.0,0.0,0.0]
[1780454479025,69.52,66745.2,0.0,-1.0,0.0,0.0]
[1780454484062,69.52,66747.92,0.0,-1.0,0.0,0.0]
[1780454485068,69.52,66734.48,0.0,-1.0,0.0,0.0]
[1780454486076,69.52,66722.39,0.0,-1.0,0.0,0.0]
[1780454487083,69.52,66721.64,0.0,-1.0,0.0,0.0]
[1780454492118,69.52,66720.69,0.0,-1.0,0.0,0.0]
[1780454497152,69.52,66718.82,0.0,-1.0,0.0,0.0]
[1780454500173,69.52,66716.6,0.0,-1.0,0.0,0.0]
[1780454506214,69.52,66714.99,0.0,-1.0,0.0,0.0]
[1780454511250,69.52,66710.18,0.0,-1.0,0.0,0.0]
[1780454516285,69.52,66713.57,0.0,-1.0,0.0,0.0]
[1780454521321,69.52,66713.07,0.0,-1.0,0.0,0.0]
[1780454526355,69.52,66713.71,0.0,-1.0,0.0,0.0]
[1780454531394,69.52,66713.16,0.0,-1.0,0.0,0.0]
[1780454533409,69.52,66720.79,0.0,-1.0,0.0,0.0]
[1780454534416,69.52,66723.79,0.0,-1.0,0.0,0.0]
[1780454537438,69.52,66725.15,0.0,-1.0,0.0,0.0]
[1780454542474,69.52,66721.51,0.0,-1.0,0.0,0.0]
[1780454544490,69.52,66716.5,0.0,-1.0,0.0,0.0]
[1780454548521,69.52,66711.47,0.0,-1.0,0.0,0.0]
[1780454550935,69.52,66702.46,0.0,-1.0,0.0,0.0]
[1780454553558,69.52,66695.1,0.0,-1.0,0.0,0.0]
[1780454555571,69.52,66692.24,0.0,-1.0,0.0,0.0]
[1780454561014,69.52,66689.96,0.0,-1.0,0.0,0.0]
[1780454564634,69.52,66692.2,0.0,-1.0,0.0,0.0]
[1780454567656,69.52,66685.63,0.0,-1.0,0.0,0.0]
[1780454569669,69.52,66683.74,0.0,-1.0,0.0,0.0]
[1780454574705,69.52,66682.11,0.0,-1.0,0.0,0.0]
[1780454579742,69.52,66680.9,0.0,-1.0,0.0,0.0]
[1780454584777,69.52,66681.91,0.0,-1.0,0.0,0.0]
[1780454589812,69.52,66683.62,0.0,-1.0,0.0,0.0]
[1780454594856,69.52,66678.86,0.0,-1.0,0.0,0.0]
[1780454596259,69.52,66693.03,0.0,-1.0,0.0,0.0]
[1780454598273,69.52,66697.52,0.0,-1.0,0.0,0.0]
[1780454601898,69.52,66688.45,0.0,-1.0,0.0,0.0]
[1780454602905,69.52,66679.05,0.0,-1.0,0.0,0.0]
[1780454603912,69.52,66676.82,0.0,-1.0,0.0,0.0]
[1780454608949,69.52,66678.66,0.0,-1.0,0.0,0.0]
[1780454610358,69.52,66663.49,0.0,-1.0,0.0,0.0]
[1780454611968,69.52,66659.42,0.0,-1.0,0.0,0.0]
[1780454613983,69.52,66657.92,0.0,-1.0,0.0,0.0]
[1780454615997,69.52,66648.99,0.0,-1.0,0.0,0.0]
[1780454617003,69.52,66647.71,0.0,-1.0,0.0,0.0]
[1780454618414,69.52,66642.04,0.0,-1.0,0.0,0.0]
[1780454620026,69.52,66642.8,0.0,-1.0,0.0,0.0]
[1780454621031,69.52,66650.14,0.0,-1.0,0.0,0.0]
[1780454622039,69.52,66654.18,0.0,-1.0,0.0,0.0]
[1780454627074,69.52,66655.64,0.0,-1.0,0.0,0.0]
[1780454632108,69.52,66654.18,0.0,-1.0,0.0,0.0]
[1780454637143,69.52,66654.65,0.0,-1.0,0.0,0.0]
[1780454642185,69.52,66659.58,0.0,-1.0,0.0,0.0]
[1780454647213,69.52,66661.24,0.0,-1.0,0.0,0.0]
[1780454650234,69.52,66653.85,0.0,-1.0,0.0,0.0]
[1780454655274,69.52,66650.97,0.0,-1.0,0.0,0.0]
[1780454656282,69.52,66657.56,0.0,-1.0,0.0,0.0]
[1780454657287,69.52,66660.24,0.0,-1.0,0.0,0.0]
[1780454662325,69.52,66660.83,0.0,-1.0,0.0,0.0]
[1780454667358,69.52,66658.77,0.0,-1.0,0.0,0.0]
[1780454672393,69.52,66661.21,0.0,-1.0,0.0,0.0]
[1780454677430,69.52,66662.16,0.0,-1.0,0.0,0.0]
[1780454682463,69.52,66665.81,0.0,-1.0,0.0,0.0]
[1780454684478,69.52,66658.13,0.0,-1.0,0.0,0.0]
[1780454685484,69.52,66648.49,0.0,-1.0,0.0,0.0]
[1780454687498,69.52,66647.44,0.0,-1.0,0.0,0.0]
[1780454691526,69.52,66640.33,0.0,-1.0,0.0,0.0]
[1780454696561,69.52,66639.84,0.0,-1.0,0.0,0.0]
[1780454701595,69.52,66639.94,0.0,-1.0,0.0,0.0]
[1780454704618,69.52,66645.22,0.0,-1.0,0.0,0.0]
[1780454706633,69.52,66647.09,0.0,-1.0,0.0,0.0]
[1780454709082,69.52,66641.56,0.0,-1.0,0.0,0.0]
[1780454714688,69.52,66640.64,0.0,-1.0,0.0,0.0]
[1780454720160,69.52,66640.96,0.0,-1.0,0.0,0.0]
[1780454724759,69.52,66646.98,0.0,-1.0,0.0,0.0]
[1780454725784,69.52,66648.45,0.0,-1.0,0.0,0.0]
[1780454730816,69.52,66648.63,0.0,-1.0,0.0,0.0]
[1780454735848,69.52,66649.4,0.0,-1.0,0.0,0.0]
[1780454740879,69.52,66653.85,0.0,-1.0,0.0,0.0]
[1780454745913,69.52,66653.55,0.0,-1.0,0.0,0.0]
[1780454750384,69.52,66661.29,0.0,-1.0,0.0,0.0]
[1780454755983,69.52,66659.59,0.0,-1.0,0.0,0.0]
[1780454759004,69.52,66663.21,0.0,-1.0,0.0,0.0]
[1780454762028,69.52,66675.97,0.0,-1.0,0.0,0.0]
[1780454764050,69.52,66686.84,0.0,-1.0,0.0,0.0]
[1780454765049,69.52,66687.1,0.0,-1.0,0.0,0.0]
[1780454769076,69.52,66693.76,0.0,-1.0,0.0,0.0]
[1780454770522,69.52,66699.93,0.0,-1.0,0.0,0.0]
[1780454776124,69.52,66700.27,0.0,-1.0,0.0,0.0]
[1780454778138,69.52,66691.69,0.0,-1.0,0.0,0.0]
[1780454779145,69.52,66683.93,0.0,-1.0,0.0,0.0]
[1780454780592,69.52,66683.46,0.0,-1.0,0.0,0.0]
[1780454784189,69.52,66669.48,0.0,-1.0,0.0,0.0]
[1780454785200,69.52,66661.37,0.0,-1.0,0.0,0.0]
[1780454786201,69.52,66656.62,0.0,-1.0,0.0,0.0]
[1780454787209,69.52,66651.13,0.0,-1.0,0.0,0.0]
[1780454788215,69.52,66650.31,0.0,-1.0,0.0,0.0]
[1780454790667,69.52,66631.12,0.0,-1.0,0.0,0.0]
[1780454791673,69.52,66618.96,0.0,-1.0,0.0,0.0]
[1780454792246,69.52,66618.87,0.0,-1.0,0.0,0.0]
[1780454793253,69.52,66609.43,0.0,-1.0,0.0,0.0]
[1780454798292,69.52,66607.75,0.0,-1.0,0.0,0.0]
[1780454799294,69.52,66601.04,0.0,-1.0,0.0,0.0]
[1780454800306,69.52,66594.62,0.0,-1.0,0.0,0.0]
[1780454801742,69.52,66603.14,0.0,-1.0,0.0,0.0]
[1780454804348,69.52,66597.55,0.0,-1.0,0.0,0.0]
[1780454809383,69.52,66602.62,0.0,-1.0,0.0,0.0]
[1780454811397,69.52,66607.65,0.0,-1.0,0.0,0.0]
[1780454812406,69.52,66602.57,0.0,-1.0,0.0,0.0]
[1780454813413,69.52,66597.26,0.0,-1.0,0.0,0.0]
[1780454818448,69.52,66597.52,0.0,-1.0,0.0,0.0]
[1780454823481,69.52,66597.33,0.0,-1.0,0.0,0.0]
[1780454827509,69.52,66602.5,0.0,-1.0,0.0,0.0]
[1780454832544,69.52,66597.5,0.0,-1.0,0.0,0.0]
[1780454837579,69.52,66599.8,0.0,-1.0,0.0,0.0]
[1780454839597,69.52,66576.2,0.0,-1.0,0.0,0.0]
[1780454840603,69.52,66576.2,0.0,-1.0,0.0,0.0]
[1780454843630,69.52,66584.7,0.0,-1.0,0.0,0.0]
[1780454848669,69.52,66597.0,0.0,-1.0,0.0,0.0]
[1780454851682,69.52,66605.32,0.0,-1.0,0.0,0.0]
[1780454856727,69.52,66611.11,0.0,-1.0,0.0,0.0]
[1780454860756,69.52,66616.39,0.0,-1.0,0.0,0.0]
[1780454862771,69.52,66610.0,0.0,-1.0,0.0,0.0]
[1780454867805,69.52,66609.92,0.0,-1.0,0.0,0.0]
[1780454871833,69.52,66600.66,0.0,-1.0,0.0,0.0]
[1780454876868,69.52,66599.31,0.0,-1.0,0.0,0.0]
[1780454881917,69.52,66599.06,0.0,-1.0,0.0,0.0]
[1780454883925,69.52,66586.19,0.0,-1.0,0.0,0.0]
[1780454884933,69.52,66580.42,0.0,-1.0,0.0,0.0]
[1780454888377,69.52,66570.98,0.0,-1.0,0.0,0.0]
[1780454888960,69.52,66570.98,0.0,-1.0,0.0,0.0]
[1780454893997,69.52,66580.62,0.0,-1.0,0.0,0.0]
[1780454896015,69.52,66574.5,0.0,-1.0,0.0,0.0]
[1780454898448,69.52,66569.53,0.0,-1.0,0.0,0.0]
[1780454901469,69.52,66560.72,0.0,-1.0,0.0,0.0]
[1780454903078,69.52,66548.04,0.0,-1.0,0.0,0.0]
[1780454904087,69.52,66554.61,0.0,-1.0,0.0,0.0]
[1780454905095,69.52,66565.02,0.0,-1.0,0.0,0.0]
[1780454906097,69.52,66571.58,0.0,-1.0,0.0,0.0]
[1780454909118,69.52,66578.87,0.0,-1.0,0.0,0.0]
[1780454914165,69.52,66576.02,0.0,-1.0,0.0,0.0]
[1780454919201,69.52,66576.44,0.0,-1.0,0.0,0.0]
[1780454923233,69.52,66582.95,0.0,-1.0,0.0,0.0]
[1780454924244,69.52,66588.51,0.0,-1.0,0.0,0.0]
[1780454925262,69.52,66588.09,0.0,-1.0,0.0,0.0]
[1780454928278,69.52,66598.1,0.0,-1.0,0.0,0.0]
[1780454929283,69.52,66607.87,0.0,-1.0,0.0,0.0]
[1780454930291,69.52,66608.57,0.0,-1.0,0.0,0.0]
[1780454931696,69.52,66602.17,0.0,-1.0,0.0,0.0]
[1780454933310,69.52,66600.46,0.0,-1.0,0.0,0.0]
[1780454938345,69.52,66609.46,0.0,-1.0,0.0,0.0]
[1780454939353,69.52,66610.19,0.0,-1.0,0.0,0.0]
[1780454943380,69.52,66618.35,0.0,-1.0,0.0,0.0]
[1780454944387,69.52,66624.49,0.0,-1.0,0.0,0.0]
[1780454945394,69.52,66626.15,0.0,-1.0,0.0,0.0]
[1780454947409,69.52,66633.18,0.0,-1.0,0.0,0.0]
[1780454949422,69.52,66638.88,0.0,-1.0,0.0,0.0]
[1780454954458,69.52,66640.11,0.0,-1.0,0.0,0.0]
[1780454959904,69.52,66641.64,0.0,-1.0,0.0,0.0]
[1780454962515,69.52,66635.81,0.0,-1.0,0.0,0.0]
[1780454965535,69.52,66638.1,0.0,-1.0,0.0,0.0]
[1780454966543,69.52,66649.83,0.0,-1.0,0.0,0.0]
[1780454967554,69.52,66646.47,0.0,-1.0,0.0,0.0]
[1780454968558,69.52,66646.67,0.0,-1.0,0.0,0.0]
[1780454969573,69.52,66642.0,0.0,-1.0,0.0,0.0]
[1780454970571,69.52,66642.04,0.0,-1.0,0.0,0.0]
[1780454971577,69.52,66651.3,0.0,-1.0,0.0,0.0]
[1780454972583,69.52,66656.42,0.0,-1.0,0.0,0.0]
[1780454973590,69.52,66656.38,0.0,-1.0,0.0,0.0]
[1780454978627,69.52,66656.98,0.0,-1.0,0.0,0.0]
[1780454983660,69.52,66659.69,0.0,-1.0,0.0,0.0]
[1780454988697,69.52,66660.29,0.0,-1.0,0.0,0.0]
[1780454990710,69.52,66667.05,0.0,-1.0,0.0,0.0]
[1780454992724,69.52,66669.03,0.0,-1.0,0.0,0.0]
[1780454997760,69.52,66663.74,0.0,-1.0,0.0,0.0]
[1780454998766,69.52,66662.65,0.0,-1.0,0.0,0.0]
[1780455003802,69.52,66667.98,0.0,-1.0,0.0,0.0]
[1780455008837,69.52,66671.36,0.0,-1.0,0.0,0.0]
[1780455012864,69.52,66676.63,0.0,-1.0,0.0,0.0]
[1780455014885,69.52,66689.14,0.0,-1.0,0.0,0.0]
[1780455015886,69.52,66692.17,0.0,-1.0,0.0,0.0]
[1780455018908,69.52,66690.77,0.0,-1.0,0.0,0.0]
[1780455019913,69.52,66689.9,0.0,-1.0,0.0,0.0]
[1780455022938,69.52,66695.3,0.0,-1.0,0.0,0.0]
[1780455027969,69.52,66692.4,0.0,-1.0,0.0,0.0]
[1780455028976,69.52,66697.45,0.0,-1.0,0.0,0.0]
[1780455029983,69.52,66699.49,0.0,-1.0,0.0,0.0]
[1780455031998,69.52,66710.0,0.0,-1.0,0.0,0.0]
[1780455033036,69.52,66710.17,0.0,-1.0,0.0,0.0]
[1780455038041,69.52,66710.01,0.0,-1.0,0.0,0.0]
[1780455043076,69.52,66708.24,0.0,-1.0,0.0,0.0]
[1780455047104,69.52,66713.61,0.0,-1.0,0.0,0.0]
[1780455048116,69.52,66714.24,0.0,-1.0,0.0,0.0]
[1780455053145,69.52,66713.26,0.0,-1.0,0.0,0.0]
[1780455058189,69.52,66707.81,0.0,-1.0,0.0,0.0]
[1780455063219,69.52,66708.54,0.0,-1.0,0.0,0.0]
[1780455068256,69.52,66708.27,0.0,-1.0,0.0,0.0]
[1780455073289,69.52,66695.93,0.0,-1.0,0.0,0.0]
[1780455074296,69.52,66684.15,0.0,-1.0,0.0,0.0]
[1780455079332,69.52,66687.23,0.0,-1.0,0.0,0.0]
[1780455081761,69.52,66690.68,0.0,-1.0,0.0,0.0]
[1780455085373,69.52,66696.54,0.0,-1.0,0.0,0.0]
[1780455089401,69.52,66690.78,0.0,-1.0,0.0,0.0]
[1780455091833,69.52,66685.13,0.0,-1.0,0.0,0.0]
[1780455097458,69.52,66683.22,0.0,-1.0,0.0,0.0]
[1780455099471,69.52,66676.95,0.0,-1.0,0.0,0.0]
[1780455101904,69.52,66670.76,0.0,-1.0,0.0,0.0]
[1780455103500,69.52,66666.38,0.0,-1.0,0.0,0.0]
[1780455105513,69.52,66660.64,0.0,-1.0,0.0,0.0]
[1780455110548,69.52,66661.06,0.0,-1.0,0.0,0.0]
[1780455113575,69.52,66673.18,0.0,-1.0,0.0,0.0]
[1780455114581,69.52,66676.9,0.0,-1.0,0.0,0.0]
[1780455117602,69.52,66671.37,0.0,-1.0,0.0,0.0]
[1780455122636,69.52,66668.89,0.0,-1.0,0.0,0.0]
[1780455127671,69.52,66658.58,0.0,-1.0,0.0,0.0]
[1780455128678,69.52,66656.78,0.0,-1.0,0.0,0.0]
[1780455130693,69.52,66652.79,0.0,-1.0,0.0,0.0]
[1780455134721,69.52,66653.32,0.0,-1.0,0.0,0.0]
[1780455136734,69.52,66652.84,0.0,-1.0,0.0,0.0]
[1780455142194,69.52,66657.7,0.0,-1.0,0.0,0.0]
[1780455142779,69.52,66657.7,0.0,-1.0,0.0,0.0]
[1780455147813,69.52,66658.56,0.0,-1.0,0.0,0.0]
[1780455152846,69.52,66664.04,0.0,-1.0,0.0,0.0]
[1780455153857,69.52,66668.65,0.0,-1.0,0.0,0.0]
[1780455157882,69.52,66672.71,0.0,-1.0,0.0,0.0]
[1780455162917,69.52,66665.15,0.0,-1.0,0.0,0.0]
[1780455165937,69.52,66658.8,0.0,-1.0,0.0,0.0]
[1780455168959,69.52,66654.95,0.0,-1.0,0.0,0.0]
[1780455175000,69.52,66654.67,0.0,-1.0,0.0,0.0]
[1780455181044,69.52,66654.61,0.0,-1.0,0.0,0.0]
[1780455184066,69.52,66662.16,0.0,-1.0,0.0,0.0]
[1780455188091,69.52,66666.69,0.0,-1.0,0.0,0.0]
[1780455193128,69.52,66665.03,0.0,-1.0,0.0,0.0]
[1780455198164,69.52,66670.5,0.0,-1.0,0.0,0.0]
[1780455203200,69.52,66669.9,0.0,-1.0,0.0,0.0]
[1780455208235,69.52,66668.95,0.0,-1.0,0.0,0.0]
[1780455213268,69.52,66669.48,0.0,-1.0,0.0,0.0]
[1780455217296,69.52,66664.33,0.0,-1.0,0.0,0.0]
[1780455222759,69.52,66669.74,0.0,-1.0,0.0,0.0]
[1780455228377,69.52,66669.49,0.0,-1.0,0.0,0.0]
[1780455233410,69.52,66669.35,0.0,-1.0,0.0,0.0]
[1780455238447,69.52,66671.09,0.0,-1.0,0.0,0.0]
[1780455242900,69.52,66663.66,0.0,-1.0,0.0,0.0]
[1780455244493,69.52,66638.93,0.0,-1.0,0.0,0.0]
[1780455245498,69.52,66624.6,0.0,-1.0,0.0,0.0]
[1780455246504,69.52,66623.11,0.0,-1.0,0.0,0.0]
[1780455251539,69.52,66631.5,0.0,-1.0,0.0,0.0]
[1780455252547,69.52,66633.99,0.0,-1.0,0.0,0.0]
[1780455258018,69.52,66625.87,0.0,-1.0,0.0,0.0]
[1780455259596,69.52,66618.56,0.0,-1.0,0.0,0.0]
[1780455260602,69.52,66618.49,0.0,-1.0,0.0,0.0]
[1780455265639,69.52,66615.28,0.0,-1.0,0.0,0.0]
[1780455268088,69.52,66609.71,0.0,-1.0,0.0,0.0]
[1780455269668,69.52,66603.85,0.0,-1.0,0.0,0.0]
[1780455270676,69.52,66599.98,0.0,-1.0,0.0,0.0]
[1780455272689,69.52,66594.94,0.0,-1.0,0.0,0.0]
[1780455278159,69.52,66590.82,0.0,-1.0,0.0,0.0]
[1780455283766,69.52,66596.87,0.0,-1.0,0.0,0.0]
[1780455288802,69.52,66593.81,0.0,-1.0,0.0,0.0]
[1780455293836,69.52,66598.32,0.0,-1.0,0.0,0.0]
[1780455299879,69.52,66599.89,0.0,-1.0,0.0,0.0]
[1780455304029,69.52,66594.29,0.0,-1.0,0.0,0.0]
[1780455306975,69.52,66602.33,0.0,-1.0,0.0,0.0]
[1780455312014,69.52,66604.27,0.0,-1.0,0.0,0.0]
[1780455317044,69.52,66599.15,0.0,-1.0,0.0,0.0]
[1780455318051,69.52,66591.63,0.0,-1.0,0.0,0.0]
[1780455319059,69.52,66591.44,0.0,-1.0,0.0,0.0]
[1780455324095,69.52,66598.25,0.0,-1.0,0.0,0.0]
[1780455326113,69.52,66604.2,0.0,-1.0,0.0,0.0]
[1780455331149,69.52,66604.59,0.0,-1.0,0.0,0.0]
[1780455336186,69.52,66604.24,0.0,-1.0,0.0,0.0]
[1780455337197,69.52,66578.75,0.0,-1.0,0.0,0.0]
[1780455338203,69.52,66552.12,0.0,-1.0,0.0,0.0]
[1780455339215,69.52,66552.67,0.0,-1.0,0.0,0.0]
[1780455344249,69.52,66548.84,0.0,-1.0,0.0,0.0]
[1780455349288,69.52,66552.19,0.0,-1.0,0.0,0.0]
[1780455351298,69.52,66561.38,0.0,-1.0,0.0,0.0]
[1780455352305,69.52,66563.99,0.0,-1.0,0.0,0.0]
[1780455354318,69.52,66566.76,0.0,-1.0,0.0,0.0]
[1780455359354,69.52,66567.57,0.0,-1.0,0.0,0.0]
[1780455364389,69.52,66566.19,0.0,-1.0,0.0,0.0]
[1780455368417,69.52,66560.85,0.0,-1.0,0.0,0.0]
[1780455372449,69.52,66532.34,0.0,-1.0,0.0,0.0]
[1780455373455,69.52,66511.33,0.0,-1.0,0.0,0.0]
[1780455374462,69.52,66510.32,0.0,-1.0,0.0,0.0]
[1780455377485,69.52,66524.88,0.0,-1.0,0.0,0.0]
[1780455378490,69.52,66532.57,0.0,-1.0,0.0,0.0]
[1780455379501,69.52,66531.97,0.0,-1.0,0.0,0.0]
[1780455382518,69.52,66541.63,0.0,-1.0,0.0,0.0]
[1780455383525,69.52,66550.84,0.0,-1.0,0.0,0.0]
[1780455384532,69.52,66551.78,0.0,-1.0,0.0,0.0]
[1780455389567,69.52,66552.77,0.0,-1.0,0.0,0.0]
[1780455394602,69.52,66551.69,0.0,-1.0,0.0,0.0]
[1780455399637,69.52,66538.99,0.0,-1.0,0.0,0.0]
[1780455401096,69.52,66528.28,0.0,-1.0,0.0,0.0]
[1780455404673,69.52,66522.41,0.0,-1.0,0.0,0.0]
[1780455406687,69.52,66527.23,0.0,-1.0,0.0,0.0]
[1780455408701,69.52,66532.48,0.0,-1.0,0.0,0.0]
[1780455411166,69.52,66542.52,0.0,-1.0,0.0,0.0]
[1780455411720,69.52,66537.32,0.0,-1.0,0.0,0.0]
[1780455412728,69.52,66537.32,0.0,-1.0,0.0,0.0]
[1780455415752,69.52,66531.54,0.0,-1.0,0.0,0.0]
[1780455421237,69.52,66532.52,0.0,-1.0,0.0,0.0]
[1780455422807,69.52,66538.22,0.0,-1.0,0.0,0.0]
[1780455423814,69.52,66532.7,0.0,-1.0,0.0,0.0]
[1780455424824,69.52,66525.51,0.0,-1.0,0.0,0.0]
[1780455425834,69.52,66526.29,0.0,-1.0,0.0,0.0]
[1780455431307,69.52,66527.16,0.0,-1.0,0.0,0.0]
[1780455436909,69.52,66533.53,0.0,-1.0,0.0,0.0]
[1780455437917,69.52,66535.35,0.0,-1.0,0.0,0.0]
[1780455442951,69.52,66535.89,0.0,-1.0,0.0,0.0]
[1780455444967,69.52,66525.71,0.0,-1.0,0.0,0.0]
[1780455445971,69.52,66515.62,0.0,-1.0,0.0,0.0]
[1780455447986,69.52,66507.91,0.0,-1.0,0.0,0.0]
[1780455453022,69.52,66514.18,0.0,-1.0,0.0,0.0]
[1780455455035,69.52,66514.65,0.0,-1.0,0.0,0.0]
[1780455459069,69.52,66497.75,0.0,-1.0,0.0,0.0]
[1780455460075,69.52,66494.39,0.0,-1.0,0.0,0.0]
[1780455463096,69.52,66500.6,0.0,-1.0,0.0,0.0]
[1780455464105,69.52,66500.32,0.0,-1.0,0.0,0.0]
[1780455469138,69.52,66496.82,0.0,-1.0,0.0,0.0]
[1780455471153,69.52,66502.31,0.0,-1.0,0.0,0.0]
[1780455473166,69.52,66503.58,0.0,-1.0,0.0,0.0]
[1780455478202,69.52,66504.48,0.0,-1.0,0.0,0.0]
[1780455480216,69.52,66496.27,0.0,-1.0,0.0,0.0]
[1780455485251,69.52,66497.7,0.0,-1.0,0.0,0.0]
[1780455489281,69.52,66503.51,0.0,-1.0,0.0,0.0]
[1780455494313,69.52,66504.55,0.0,-1.0,0.0,0.0]
[1780455499350,69.52,66499.99,0.0,-1.0,0.0,0.0]
[1780455502372,69.52,66495.11,0.0,-1.0,0.0,0.0]
[1780455503380,69.52,66490.08,0.0,-1.0,0.0,0.0]
[1780455504385,69.52,66487.77,0.0,-1.0,0.0,0.0]
[1780455506403,69.52,66480.6,0.0,-1.0,0.0,0.0]
[1780455508415,69.52,66481.03,0.0,-1.0,0.0,0.0]
[1780455511437,69.52,66487.94,0.0,-1.0,0.0,0.0]
[1780455513471,69.52,66497.61,0.0,-1.0,0.0,0.0]
[1780455515467,69.52,66503.03,0.0,-1.0,0.0,0.0]
[1780455517480,69.52,66504.8,0.0,-1.0,0.0,0.0]
[1780455522516,69.52,66510.78,0.0,-1.0,0.0,0.0]
[1780455523521,69.52,66515.78,0.0,-1.0,0.0,0.0]
[1780455524531,69.52,66516.56,0.0,-1.0,0.0,0.0]
[1780455525536,69.52,66522.1,0.0,-1.0,0.0,0.0]
[1780455526545,69.52,66524.58,0.0,-1.0,0.0,0.0]
[1780455528558,69.52,66518.41,0.0,-1.0,0.0,0.0]
[1780455529565,69.52,66510.2,0.0,-1.0,0.0,0.0]
[1780455530571,69.52,66509.72,0.0,-1.0,0.0,0.0]
[1780455535606,69.52,66510.41,0.0,-1.0,0.0,0.0]
[1780455540642,69.52,66510.71,0.0,-1.0,0.0,0.0]
[1780455542656,69.52,66516.35,0.0,-1.0,0.0,0.0]
[1780455544670,69.52,66520.95,0.0,-1.0,0.0,0.0]
[1780455549705,69.52,66519.12,0.0,-1.0,0.0,0.0]
[1780455553733,69.52,66516.42,0.0,-1.0,0.0,0.0]
[1780455554741,69.52,66522.58,0.0,-1.0,0.0,0.0]
[1780455555749,69.52,66525.45,0.0,-1.0,0.0,0.0]
[1780455558768,69.52,66528.68,0.0,-1.0,0.0,0.0]
[1780455563803,69.52,66530.61,0.0,-1.0,0.0,0.0]
[1780455567834,69.52,66536.05,0.0,-1.0,0.0,0.0]
[1780455572305,69.52,66540.57,0.0,-1.0,0.0,0.0]
[1780455578909,69.52,66535.61,0.0,-1.0,0.0,0.0]
[1780455583942,69.52,66535.58,0.0,-1.0,0.0,0.0]
[1780455588978,69.52,66539.02,0.0,-1.0,0.0,0.0]
[1780455590992,69.52,66522.3,0.0,-1.0,0.0,0.0]
[1780455592445,69.52,66522.24,0.0,-1.0,0.0,0.0]
[1780455598043,69.52,66513.81,0.0,-1.0,0.0,0.0]
[1780455602516,69.52,66521.29,0.0,-1.0,0.0,0.0]
[1780455605093,69.52,66528.54,0.0,-1.0,0.0,0.0]
[1780455606100,69.52,66528.71,0.0,-1.0,0.0,0.0]
[1780455611137,69.52,66532.07,0.0,-1.0,0.0,0.0]
[1780455615163,69.52,66534.33,0.0,-1.0,0.0,0.0]
[1780455620199,69.52,66532.79,0.0,-1.0,0.0,0.0]
[1780455622657,69.52,66513.45,0.0,-1.0,0.0,0.0]
[1780455623220,69.52,66513.45,0.0,-1.0,0.0,0.0]
[1780455624227,69.52,66508.14,0.0,-1.0,0.0,0.0]
[1780455625234,69.52,66510.36,0.0,-1.0,0.0,0.0]
[1780455627249,69.52,66514.16,0.0,-1.0,0.0,0.0]
[1780455630304,69.52,66506.4,0.0,-1.0,0.0,0.0]
[1780455632729,69.52,66511.71,0.0,-1.0,0.0,0.0]
[1780455634321,69.52,66515.45,0.0,-1.0,0.0,0.0]
[1780455639356,69.52,66516.52,0.0,-1.0,0.0,0.0]
[1780455644394,69.52,66519.46,0.0,-1.0,0.0,0.0]
[1780455645400,69.52,66522.32,0.0,-1.0,0.0,0.0]
[1780455648423,69.52,66514.93,0.0,-1.0,0.0,0.0]
[1780455649429,69.52,66512.1,0.0,-1.0,0.0,0.0]
[1780455650438,69.52,66500.45,0.0,-1.0,0.0,0.0]
[1780455651445,69.52,66495.94,0.0,-1.0,0.0,0.0]
[1780455653457,69.52,66494.29,0.0,-1.0,0.0,0.0]
[1780455655480,69.52,66486.36,0.0,-1.0,0.0,0.0]
[1780455656477,69.52,66484.74,0.0,-1.0,0.0,0.0]
[1780455661519,69.52,66488.2,0.0,-1.0,0.0,0.0]
[1780455665543,69.52,66482.77,0.0,-1.0,0.0,0.0]
[1780455670584,69.52,66489.24,0.0,-1.0,0.0,0.0]
[1780455675627,69.52,66486.08,0.0,-1.0,0.0,0.0]
[1780455676629,69.52,66482.04,0.0,-1.0,0.0,0.0]
[1780455677634,69.52,66480.02,0.0,-1.0,0.0,0.0]
[1780455682670,69.52,66480.15,0.0,-1.0,0.0,0.0]
[1780455687706,69.52,66479.51,0.0,-1.0,0.0,0.0]
[1780455691732,69.52,66473.91,0.0,-1.0,0.0,0.0]
[1780455696768,69.52,66474.4,0.0,-1.0,0.0,0.0]
[1780455699789,69.52,66480.44,0.0,-1.0,0.0,0.0]
[1780455704827,69.52,66475.4,0.0,-1.0,0.0,0.0]
[1780455708854,69.52,66481.15,0.0,-1.0,0.0,0.0]
[1780455709861,69.52,66489.91,0.0,-1.0,0.0,0.0]
[1780455711287,69.52,66499.45,0.0,-1.0,0.0,0.0]
[1780455715903,69.52,66504.77,0.0,-1.0,0.0,0.0]
[1780455721367,69.52,66506.42,0.0,-1.0,0.0,0.0]
[1780455723960,69.52,66516.87,0.0,-1.0,0.0,0.0]
[1780455726979,69.52,66523.81,0.0,-1.0,0.0,0.0]
[1780455732016,69.52,66526.47,0.0,-1.0,0.0,0.0]
[1780455738058,69.52,66528.48,0.0,-1.0,0.0,0.0]
[1780455743095,69.52,66527.57,0.0,-1.0,0.0,0.0]
[1780455748130,69.52,66529.27,0.0,-1.0,0.0,0.0]
[1780455753166,69.52,66528.98,0.0,-1.0,0.0,0.0]
[1780455754175,69.52,66521.18,0.0,-1.0,0.0,0.0]
[1780455755178,69.52,66515.29,0.0,-1.0,0.0,0.0]
[1780455757192,69.52,66515.02,0.0,-1.0,0.0,0.0]
[1780455760216,69.52,66509.16,0.0,-1.0,0.0,0.0]
[1780455761646,69.52,66505.01,0.0,-1.0,0.0,0.0]
[1780455767264,69.52,66504.91,0.0,-1.0,0.0,0.0]
[1780455770283,69.52,66510.01,0.0,-1.0,0.0,0.0]
[1780455771716,69.52,66516.46,0.0,-1.0,0.0,0.0]
[1780455773304,69.52,66522.22,0.0,-1.0,0.0,0.0]
[1780455774317,69.52,66523.7,0.0,-1.0,0.0,0.0]
[1780455776327,69.52,66529.91,0.0,-1.0,0.0,0.0]
[1780455777333,69.52,66530.14,0.0,-1.0,0.0,0.0]
[1780455782368,69.52,66533.38,0.0,-1.0,0.0,0.0]
[1780455783375,69.52,66548.39,0.0,-1.0,0.0,0.0]
[1780455784382,69.52,66557.16,0.0,-1.0,0.0,0.0]
[1780455785398,69.52,66558.23,0.0,-1.0,0.0,0.0]
[1780455790425,69.52,66560.83,0.0,-1.0,0.0,0.0]
[1780455791856,69.52,66553.86,0.0,-1.0,0.0,0.0]
[1780455793446,69.52,66545.99,0.0,-1.0,0.0,0.0]
[1780455796468,69.52,66538.88,0.0,-1.0,0.0,0.0]
[1780455799489,69.52,66533.42,0.0,-1.0,0.0,0.0]
[1780455804523,69.52,66528.29,0.0,-1.0,0.0,0.0]
[1780455807544,69.52,66516.98,0.0,-1.0,0.0,0.0]
[1780455808551,69.52,66512.69,0.0,-1.0,0.0,0.0]
[1780455812579,69.52,66516.38,0.0,-1.0,0.0,0.0]
[1780455817616,69.52,66519.53,0.0,-1.0,0.0,0.0]
[1780455819629,69.52,66510.57,0.0,-1.0,0.0,0.0]
[1780455820639,69.52,66503.81,0.0,-1.0,0.0,0.0]
[1780455825671,69.52,66501.59,0.0,-1.0,0.0,0.0]
[1780455830706,69.52,66506.55,0.0,-1.0,0.0,0.0]
[1780455835746,69.52,66511.87,0.0,-1.0,0.0,0.0]
[1780455836748,69.52,66505.23,0.0,-1.0,0.0,0.0]
[1780455841789,69.52,66510.25,0.0,-1.0,0.0,0.0]
[1780455842790,69.52,66515.87,0.0,-1.0,0.0,0.0]
[1780455847826,69.52,66516.5,0.0,-1.0,0.0,0.0]
[1780455852863,69.52,66517.19,0.0,-1.0,0.0,0.0]
[1780455856892,69.52,66511.97,0.0,-1.0,0.0,0.0]
[1780455861926,69.52,66511.08,0.0,-1.0,0.0,0.0]
[1780455867985,69.52,66515.79,0.0,-1.0,0.0,0.0]
[1780455873024,69.52,66516.23,0.0,-1.0,0.0,0.0]
[1780455878062,69.52,66502.82,0.0,-1.0,0.0,0.0]
[1780455881082,69.52,66500.1,0.0,-1.0,0.0,0.0]
[1780455886119,69.52,66502.74,0.0,-1.0,0.0,0.0]
[1780455891152,69.52,66506.11,0.0,-1.0,0.0,0.0]
[1780455895181,69.52,66511.32,0.0,-1.0,0.0,0.0]
[1780455898202,69.52,66504.24,0.0,-1.0,0.0,0.0]
[1780455902635,69.52,66512.18,0.0,-1.0,0.0,0.0]
[1780455908277,69.52,66511.67,0.0,-1.0,0.0,0.0]
[1780455913315,69.52,66513.39,0.0,-1.0,0.0,0.0]
[1780455918348,69.52,66517.13,0.0,-1.0,0.0,0.0]
[1780455922778,69.52,66525.71,0.0,-1.0,0.0,0.0]
[1780455924390,69.52,66523.41,0.0,-1.0,0.0,0.0]
[1780455925396,69.52,66518.24,0.0,-1.0,0.0,0.0]
[1780455926404,69.52,66516.83,0.0,-1.0,0.0,0.0]
[1780455931438,69.52,66519.27,0.0,-1.0,0.0,0.0]
[1780455935467,69.52,66509.69,0.0,-1.0,0.0,0.0]
[1780455936474,69.52,66508.33,0.0,-1.0,0.0,0.0]
[1780455940505,69.52,66513.84,0.0,-1.0,0.0,0.0]
[1780455945537,69.52,66512.19,0.0,-1.0,0.0,0.0]
[1780455950573,69.52,66507.79,0.0,-1.0,0.0,0.0]
[1780455955607,69.52,66510.92,0.0,-1.0,0.0,0.0]
[1780455960643,69.52,66512.7,0.0,-1.0,0.0,0.0]
[1780455965677,69.52,66512.06,0.0,-1.0,0.0,0.0]
[1780455970713,69.52,66506.36,0.0,-1.0,0.0,0.0]
[1780455975748,69.52,66507.94,0.0,-1.0,0.0,0.0]
[1780455976756,69.52,66501.28,0.0,-1.0,0.0,0.0]
[1780455977764,69.52,66501.13,0.0,-1.0,0.0,0.0]
[1780455982809,69.52,66496.09,0.0,-1.0,0.0,0.0]
[1780455983808,69.52,66489.85,0.0,-1.0,0.0,0.0]
[1780455984813,69.52,66484.04,0.0,-1.0,0.0,0.0]
[1780455988841,69.52,66478.68,0.0,-1.0,0.0,0.0]
[1780455993880,69.52,66467.85,0.0,-1.0,0.0,0.0]
[1780455998913,69.52,66467.87,0.0,-1.0,0.0,0.0]
[1780456003949,69.52,66471.51,0.0,-1.0,0.0,0.0]
[1780456008985,69.52,66468.52,0.0,-1.0,0.0,0.0]
[1780456014019,69.52,66475.52,0.0,-1.0,0.0,0.0]
[1780456018047,69.52,66480.93,0.0,-1.0,0.0,0.0]
[1780456023084,69.52,66478.49,0.0,-1.0,0.0,0.0]
[1780456025097,69.52,66486.49,0.0,-1.0,0.0,0.0]
[1780456030137,69.52,66484.84,0.0,-1.0,0.0,0.0]
[1780456035166,69.52,66480.63,0.0,-1.0,0.0,0.0]
[1780456040201,69.52,66479.7,0.0,-1.0,0.0,0.0]
[1780456044229,69.52,66485.29,0.0,-1.0,0.0,0.0]
[1780456049269,69.52,66480.91,0.0,-1.0,0.0,0.0]
[1780456054304,69.52,66476.0,0.0,-1.0,0.0,0.0]
[1780456058336,69.52,66469.19,0.0,-1.0,0.0,0.0]
[1780456063789,69.52,66468.11,0.0,-1.0,0.0,0.0]
[1780456069412,69.52,66467.32,0.0,-1.0,0.0,0.0]
[1780456075453,69.52,66467.83,0.0,-1.0,0.0,0.0]
[1780456080494,69.52,66465.34,0.0,-1.0,0.0,0.0]
[1780456085529,69.52,66466.89,0.0,-1.0,0.0,0.0]
[1780456090562,69.52,66463.03,0.0,-1.0,0.0,0.0]
[1780456095597,69.52,66465.22,0.0,-1.0,0.0,0.0]
[1780456100630,69.52,66465.7,0.0,-1.0,0.0,0.0]
[1780456105666,69.52,66463.59,0.0,-1.0,0.0,0.0]
[1780456110702,69.52,66458.32,0.0,-1.0,0.0,0.0]
[1780456114140,69.52,66447.53,0.0,-1.0,0.0,0.0]
[1780456114729,69.52,66447.53,0.0,-1.0,0.0,0.0]
[1780456118758,69.52,66436.92,0.0,-1.0,0.0,0.0]
[1780456119765,69.52,66432.02,0.0,-1.0,0.0,0.0]
[1780456120772,69.52,66428.19,0.0,-1.0,0.0,0.0]
[1780456122785,69.52,66426.12,0.0,-1.0,0.0,0.0]
[1780456125806,69.52,66435.49,0.0,-1.0,0.0,0.0]
[1780456126814,69.52,66438.75,0.0,-1.0,0.0,0.0]
[1780456128827,69.52,66441.16,0.0,-1.0,0.0,0.0]
[1780456130843,69.52,66434.74,0.0,-1.0,0.0,0.0]
[1780456131849,69.52,66436.07,0.0,-1.0,0.0,0.0]
[1780456136883,69.52,66428.67,0.0,-1.0,0.0,0.0]
[1780456140912,69.52,66429.44,0.0,-1.0,0.0,0.0]
[1780456145950,69.52,66429.02,0.0,-1.0,0.0,0.0]
[1780456146957,69.52,66434.58,0.0,-1.0,0.0,0.0]
[1780456147963,69.52,66434.48,0.0,-1.0,0.0,0.0]
[1780456151998,69.52,66424.81,0.0,-1.0,0.0,0.0]
[1780456153003,69.52,66421.79,0.0,-1.0,0.0,0.0]
[1780456158038,69.52,66424.71,0.0,-1.0,0.0,0.0]
[1780456160051,69.52,66425.37,0.0,-1.0,0.0,0.0]
[1780456165089,69.52,66420.49,0.0,-1.0,0.0,0.0]
[1780456170129,69.52,66416.2,0.0,-1.0,0.0,0.0]
[1780456175158,69.52,66418.19,0.0,-1.0,0.0,0.0]
[1780456180195,69.52,66418.45,0.0,-1.0,0.0,0.0]
[1780456185229,69.52,66414.61,0.0,-1.0,0.0,0.0]
[1780456188249,69.52,66405.12,0.0,-1.0,0.0,0.0]
[1780456189256,69.52,66400.1,0.0,-1.0,0.0,0.0]
[1780456190263,69.52,66398.7,0.0,-1.0,0.0,0.0]
[1780456192286,69.52,66358.17,0.0,-1.0,0.0,0.0]
[1780456193300,69.52,66301.6,0.0,-1.0,0.0,0.0]
[1780456194301,69.52,66303.69,0.0,-1.0,0.0,0.0]
[1780456196318,69.52,66311.44,0.0,-1.0,0.0,0.0]
[1780456201358,69.52,66310.48,0.0,-1.0,0.0,0.0]
[1780456202363,69.52,66316.5,0.0,-1.0,0.0,0.0]
[1780456203367,69.52,66320.37,0.0,-1.0,0.0,0.0]
[1780456205392,69.52,66310.03,0.0,-1.0,0.0,0.0]
[1780456206386,69.52,66310.18,0.0,-1.0,0.0,0.0]
[1780456207394,69.52,66318.02,0.0,-1.0,0.0,0.0]
[1780456208402,69.52,66326.25,0.0,-1.0,0.0,0.0]
[1780456209409,69.52,66328.01,0.0,-1.0,0.0,0.0]
[1780456211428,69.52,66342.34,0.0,-1.0,0.0,0.0]
[1780456212434,69.52,66348.56,0.0,-1.0,0.0,0.0]
[1780456213450,69.52,66345.64,0.0,-1.0,0.0,0.0]
[1780456218478,69.52,66354.01,0.0,-1.0,0.0,0.0]
[1780456220491,69.52,66359.88,0.0,-1.0,0.0,0.0]
[1780456224932,69.52,66369.13,0.0,-1.0,0.0,0.0]
[1780456227543,69.52,66377.36,0.0,-1.0,0.0,0.0]
[1780456228551,69.52,66384.0,0.0,-1.0,0.0,0.0]
[1780456229570,69.52,66385.69,0.0,-1.0,0.0,0.0]
[1780456235015,69.52,66365.51,0.0,-1.0,0.0,0.0]
[1780456235620,69.52,66365.51,0.0,-1.0,0.0,0.0]
[1780456236619,69.52,66356.01,0.0,-1.0,0.0,0.0]
[1780456237622,69.52,66349.31,0.0,-1.0,0.0,0.0]
[1780456238631,69.52,66358.72,0.0,-1.0,0.0,0.0]
[1780456239637,69.52,66367.36,0.0,-1.0,0.0,0.0]
[1780456240653,69.52,66367.89,0.0,-1.0,0.0,0.0]
[1780456242655,69.52,66358.87,0.0,-1.0,0.0,0.0]
[1780456244683,69.52,66379.98,0.0,-1.0,0.0,0.0]
[1780456246695,69.52,66385.55,0.0,-1.0,0.0,0.0]
[1780456248700,69.52,66381.34,0.0,-1.0,0.0,0.0]
[1780456250715,69.52,66379.36,0.0,-1.0,0.0,0.0]
[1780456255751,69.52,66375.09,0.0,-1.0,0.0,0.0]
[1780456259780,69.52,66367.9,0.0,-1.0,0.0,0.0]
[1780456260788,69.52,66360.14,0.0,-1.0,0.0,0.0]
[1780456261797,69.52,66356.18,0.0,-1.0,0.0,0.0]
[1780456263806,69.52,66349.45,0.0,-1.0,0.0,0.0]
[1780456267846,69.52,66361.54,0.0,-1.0,0.0,0.0]
[1780456268854,69.52,66363.44,0.0,-1.0,0.0,0.0]
[1780456273889,69.52,66354.57,0.0,-1.0,0.0,0.0]
[1780456275310,69.52,66350.36,0.0,-1.0,0.0,0.0]
[1780456278928,69.52,66337.29,0.0,-1.0,0.0,0.0]
[1780456279938,69.52,66331.07,0.0,-1.0,0.0,0.0]
[1780456281946,69.52,66340.65,0.0,-1.0,0.0,0.0]
[1780456286981,69.52,66341.08,0.0,-1.0,0.0,0.0]
[1780456292027,69.52,66341.26,0.0,-1.0,0.0,0.0]
[1780456297053,69.52,66335.9,0.0,-1.0,0.0,0.0]
[1780456300075,69.52,66341.02,0.0,-1.0,0.0,0.0]
[1780456302094,69.52,66335.85,0.0,-1.0,0.0,0.0]
[1780456303099,69.52,66341.78,0.0,-1.0,0.0,0.0]
[1780456304108,69.52,66349.55,0.0,-1.0,0.0,0.0]
[1780456305531,69.52,66350.49,0.0,-1.0,0.0,0.0]
[1780456310145,69.52,66357.15,0.0,-1.0,0.0,0.0]
[1780456311152,69.52,66362.36,0.0,-1.0,0.0,0.0]
[1780456314174,69.52,66367.53,0.0,-1.0,0.0,0.0]
[1780456317194,69.52,66356.08,0.0,-1.0,0.0,0.0]
[1780456321225,69.52,66350.89,0.0,-1.0,0.0,0.0]
[1780456323237,69.52,66356.01,0.0,-1.0,0.0,0.0]
[1780456328273,69.52,66354.81,0.0,-1.0,0.0,0.0]
[1780456333307,69.52,66351.36,0.0,-1.0,0.0,0.0]
[1780456338341,69.52,66351.25,0.0,-1.0,0.0,0.0]
[1780456343376,69.52,66350.41,0.0,-1.0,0.0,0.0]
[1780456348413,69.52,66351.19,0.0,-1.0,0.0,0.0]
[1780456350426,69.52,66344.72,0.0,-1.0,0.0,0.0]
[1780456354454,69.52,66338.28,0.0,-1.0,0.0,0.0]
[1780456357477,69.52,66346.29,0.0,-1.0,0.0,0.0]
[1780456362511,69.52,66342.73,0.0,-1.0,0.0,0.0]
[1780456367547,69.52,66340.54,0.0,-1.0,0.0,0.0]
[1780456372580,69.52,66340.83,0.0,-1.0,0.0,0.0]
[1780456377617,69.52,66340.72,0.0,-1.0,0.0,0.0]
[1780456382652,69.52,66340.54,0.0,-1.0,0.0,0.0]
[1780456384665,69.52,66343.1,0.0,-1.0,0.0,0.0]
[1780456389700,69.52,66344.13,0.0,-1.0,0.0,0.0]
[1780456394736,69.52,66339.53,0.0,-1.0,0.0,0.0]
[1780456399772,69.52,66343.52,0.0,-1.0,0.0,0.0]
[1780456404812,69.52,66334.46,0.0,-1.0,0.0,0.0]
[1780456406244,69.52,66324.91,0.0,-1.0,0.0,0.0]
[1780456410851,69.52,66319.73,0.0,-1.0,0.0,0.0]
[1780456412865,69.52,66314.47,0.0,-1.0,0.0,0.0]
[1780456414880,69.52,66312.07,0.0,-1.0,0.0,0.0]
[1780456418913,69.52,66321.27,0.0,-1.0,0.0,0.0]
[1780456419914,69.52,66321.47,0.0,-1.0,0.0,0.0]
[1780456424951,69.52,66315.55,0.0,-1.0,0.0,0.0]
[1780456429984,69.52,66315.94,0.0,-1.0,0.0,0.0]
[1780456433014,69.52,66320.95,0.0,-1.0,0.0,0.0]
[1780456434020,69.52,66327.82,0.0,-1.0,0.0,0.0]
[1780456435047,69.52,66327.86,0.0,-1.0,0.0,0.0]
[1780456439057,69.52,66340.09,0.0,-1.0,0.0,0.0]
[1780456440070,69.52,66340.91,0.0,-1.0,0.0,0.0]
[1780456445099,69.52,66338.5,0.0,-1.0,0.0,0.0]
[1780456450135,69.52,66342.17,0.0,-1.0,0.0,0.0]
[1780456451142,69.52,66348.71,0.0,-1.0,0.0,0.0]
[1780456454163,69.52,66354.56,0.0,-1.0,0.0,0.0]
[1780456455169,69.52,66360.62,0.0,-1.0,0.0,0.0]
[1780456460206,69.52,66364.87,0.0,-1.0,0.0,0.0]
[1780456462220,69.52,66372.47,0.0,-1.0,0.0,0.0]
[1780456467255,69.52,66376.45,0.0,-1.0,0.0,0.0]
[1780456469270,69.52,66391.12,0.0,-1.0,0.0,0.0]
[1780456471283,69.52,66395.76,0.0,-1.0,0.0,0.0]
[1780456474305,69.52,66388.58,0.0,-1.0,0.0,0.0]
[1780456479342,69.52,66391.82,0.0,-1.0,0.0,0.0]
[1780456481353,69.52,66396.96,0.0,-1.0,0.0,0.0]
[1780456483367,69.52,66401.97,0.0,-1.0,0.0,0.0]
[1780456488401,69.52,66402.95,0.0,-1.0,0.0,0.0]
[1780456493437,69.52,66398.27,0.0,-1.0,0.0,0.0]
[1780456498472,69.52,66406.15,0.0,-1.0,0.0,0.0]
[1780456500485,69.52,66412.02,0.0,-1.0,0.0,0.0]
[1780456501497,69.52,66418.88,0.0,-1.0,0.0,0.0]
[1780456503523,69.52,66422.88,0.0,-1.0,0.0,0.0]
[1780456508559,69.52,66427.65,0.0,-1.0,0.0,0.0]
[1780456513594,69.52,66429.07,0.0,-1.0,0.0,0.0]
[1780456518629,69.52,66422.75,0.0,-1.0,0.0,0.0]
[1780456523662,69.52,66418.38,0.0,-1.0,0.0,0.0]
[1780456528702,69.52,66406.15,0.0,-1.0,0.0,0.0]
[1780456533739,69.52,66404.66,0.0,-1.0,0.0,0.0]
[1780456534746,69.52,66413.59,0.0,-1.0,0.0,0.0]
[1780456539780,69.52,66418.23,0.0,-1.0,0.0,0.0]
[1780456544818,69.52,66420.71,0.0,-1.0,0.0,0.0]
[1780456548846,69.52,66437.49,0.0,-1.0,0.0,0.0]
[1780456549856,69.52,66439.66,0.0,-1.0,0.0,0.0]
[1780456551869,69.52,66434.62,0.0,-1.0,0.0,0.0]
[1780456552876,69.52,66427.49,0.0,-1.0,0.0,0.0]
[1780456553883,69.52,66435.47,0.0,-1.0,0.0,0.0]
[1780456554889,69.52,66442.94,0.0,-1.0,0.0,0.0]
[1780456555898,69.52,66443.07,0.0,-1.0,0.0,0.0]
[1780456560932,69.52,66445.16,0.0,-1.0,0.0,0.0]
[1780456562947,69.52,66452.39,0.0,-1.0,0.0,0.0]
[1780456563955,69.52,66462.85,0.0,-1.0,0.0,0.0]
[1780456564960,69.52,66468.84,0.0,-1.0,0.0,0.0]
[1780456565969,69.52,66474.38,0.0,-1.0,0.0,0.0]
[1780456566973,69.52,66475.31,0.0,-1.0,0.0,0.0]
[1780456568997,69.52,66485.3,0.0,-1.0,0.0,0.0]
[1780456569999,69.52,66496.91,0.0,-1.0,0.0,0.0]
[1780456571007,69.52,66502.18,0.0,-1.0,0.0,0.0]
[1780456572016,69.52,66503.78,0.0,-1.0,0.0,0.0]
[1780456575036,69.52,66510.98,0.0,-1.0,0.0,0.0]
[1780456578059,69.52,66519.26,0.0,-1.0,0.0,0.0]
[1780456580106,69.52,66521.7,0.0,-1.0,0.0,0.0]
[1780456582112,69.52,66515.1,0.0,-1.0,0.0,0.0]
[1780456584101,69.52,66508.97,0.0,-1.0,0.0,0.0]
[1780456585108,69.52,66508.52,0.0,-1.0,0.0,0.0]
[1780456587565,69.52,66498.92,0.0,-1.0,0.0,0.0]
[1780456593169,69.52,66499.82,0.0,-1.0,0.0,0.0]
[1780456598204,69.52,66500.11,0.0,-1.0,0.0,0.0]
[1780456600219,69.52,66492.07,0.0,-1.0,0.0,0.0]
[1780456601225,69.52,66485.66,0.0,-1.0,0.0,0.0]
[1780456602233,69.52,66479.93,0.0,-1.0,0.0,0.0]
[1780456603240,69.52,66470.48,0.0,-1.0,0.0,0.0]
[1780456604248,69.52,66467.29,0.0,-1.0,0.0,0.0]
[1780456605254,69.52,66461.98,0.0,-1.0,0.0,0.0]
[1780456606261,69.52,66461.93,0.0,-1.0,0.0,0.0]
[1780456611296,69.52,66463.59,0.0,-1.0,0.0,0.0]
[1780456613314,69.52,66452.35,0.0,-1.0,0.0,0.0]
[1780456614322,69.52,66447.57,0.0,-1.0,0.0,0.0]
[1780456615331,69.52,66440.99,0.0,-1.0,0.0,0.0]
[1780456616334,69.52,66436.63,0.0,-1.0,0.0,0.0]
[1780456620372,69.52,66430.0,0.0,-1.0,0.0,0.0]
[1780456624409,69.52,66429.37,0.0,-1.0,0.0,0.0]
[1780456625419,69.52,66422.83,0.0,-1.0,0.0,0.0]
[1780456626426,69.52,66413.66,0.0,-1.0,0.0,0.0]
[1780456627858,69.52,66402.18,0.0,-1.0,0.0,0.0]
[1780456629447,69.52,66397.39,0.0,-1.0,0.0,0.0]
[1780456631461,69.52,66393.93,0.0,-1.0,0.0,0.0]
[1780456632467,69.52,66385.83,0.0,-1.0,0.0,0.0]
[1780456633476,69.52,66385.06,0.0,-1.0,0.0,0.0]
[1780456637927,69.52,66390.41,0.0,-1.0,0.0,0.0]
[1780456640528,69.52,66394.33,0.0,-1.0,0.0,0.0]
[1780456642540,69.52,66400.52,0.0,-1.0,0.0,0.0]
[1780456643550,69.52,66408.51,0.0,-1.0,0.0,0.0]
[1780456644554,69.52,66418.54,0.0,-1.0,0.0,0.0]
[1780456645561,69.52,66422.37,0.0,-1.0,0.0,0.0]
[1780456648000,69.52,66425.75,0.0,-1.0,0.0,0.0]
[1780456649595,69.52,66418.92,0.0,-1.0,0.0,0.0]
[1780456651608,69.52,66409.18,0.0,-1.0,0.0,0.0]
[1780456656645,69.52,66410.89,0.0,-1.0,0.0,0.0]
[1780456661681,69.52,66412.71,0.0,-1.0,0.0,0.0]
[1780456665711,69.52,66406.18,0.0,-1.0,0.0,0.0]
[1780456668143,69.52,66395.26,0.0,-1.0,0.0,0.0]
[1780456668736,69.52,66395.09,0.0,-1.0,0.0,0.0]
[1780456673776,69.52,66396.36,0.0,-1.0,0.0,0.0]
[1780456675786,69.52,66402.64,0.0,-1.0,0.0,0.0]
[1780456679813,69.52,66408.4,0.0,-1.0,0.0,0.0]
[1780456684853,69.52,66410.54,0.0,-1.0,0.0,0.0]
[1780456689882,69.52,66406.38,0.0,-1.0,0.0,0.0]
[1780456694919,69.52,66405.48,0.0,-1.0,0.0,0.0]
[1780456696936,69.52,66399.87,0.0,-1.0,0.0,0.0]
[1780456698948,69.52,66388.99,0.0,-1.0,0.0,0.0]
[1780456700964,69.52,66373.48,0.0,-1.0,0.0,0.0]
[1780456701970,69.52,66364.88,0.0,-1.0,0.0,0.0]
[1780456702977,69.52,66359.81,0.0,-1.0,0.0,0.0]
[1780456707005,69.52,66360.57,0.0,-1.0,0.0,0.0]
[1780456708014,69.52,66362.1,0.0,-1.0,0.0,0.0]
[1780456713048,69.52,66354.63,0.0,-1.0,0.0,0.0]
[1780456714083,69.52,66343.29,0.0,-1.0,0.0,0.0]
[1780456715107,69.52,66343.02,0.0,-1.0,0.0,0.0]
[1780456716069,69.52,66333.15,0.0,-1.0,0.0,0.0]
[1780456717080,69.52,66330.23,0.0,-1.0,0.0,0.0]
[1780456719091,69.52,66326.61,0.0,-1.0,0.0,0.0]
[1780456724124,69.52,66324.28,0.0,-1.0,0.0,0.0]
[1780456729159,69.52,66307.61,0.0,-1.0,0.0,0.0]
[1780456730168,69.52,66304.81,0.0,-1.0,0.0,0.0]
[1780456734194,69.52,66310.28,0.0,-1.0,0.0,0.0]
[1780456735200,69.52,66312.19,0.0,-1.0,0.0,0.0]
[1780456740236,69.52,66317.77,0.0,-1.0,0.0,0.0]
[1780456742251,69.52,66320.6,0.0,-1.0,0.0,0.0]
[1780456744271,69.52,66334.99,0.0,-1.0,0.0,0.0]
[1780456746284,69.52,66342.71,0.0,-1.0,0.0,0.0]
[1780456747291,69.52,66343.54,0.0,-1.0,0.0,0.0]
[1780456751328,69.52,66331.25,0.0,-1.0,0.0,0.0]
[1780456752331,69.52,66311.4,0.0,-1.0,0.0,0.0]
[1780456753337,69.52,66304.23,0.0,-1.0,0.0,0.0]
[1780456754345,69.52,66303.75,0.0,-1.0,0.0,0.0]
[1780456759381,69.52,66304.09,0.0,-1.0,0.0,0.0]
[1780456764414,69.52,66304.04,0.0,-1.0,0.0,0.0]
[1780456769449,69.52,66303.97,0.0,-1.0,0.0,0.0]
[1780456771464,69.52,66315.33,0.0,-1.0,0.0,0.0]
[1780456772475,69.52,66315.43,0.0,-1.0,0.0,0.0]
[1780456773480,69.52,66316.27,0.0,-1.0,0.0,0.0]
[1780456775492,69.52,66308.1,0.0,-1.0,0.0,0.0]
[1780456776501,69.52,66303.03,0.0,-1.0,0.0,0.0]
[1780456777505,69.52,66302.46,0.0,-1.0,0.0,0.0]
[1780456782540,69.52,66299.47,0.0,-1.0,0.0,0.0]
[1780456784554,69.52,66286.62,0.0,-1.0,0.0,0.0]
[1780456785561,69.52,66279.72,0.0,-1.0,0.0,0.0]
[1780456786569,69.52,66277.55,0.0,-1.0,0.0,0.0]
[1780456791604,69.52,66276.39,0.0,-1.0,0.0,0.0]
[1780456794626,69.52,66269.2,0.0,-1.0,0.0,0.0]
[1780456795631,69.52,66278.04,0.0,-1.0,0.0,0.0]
[1780456796642,69.52,66284.51,0.0,-1.0,0.0,0.0]
[1780456797645,69.52,66290.56,0.0,-1.0,0.0,0.0]
[1780456799087,69.52,66289.05,0.0,-1.0,0.0,0.0]
[1780456802688,69.52,66299.3,0.0,-1.0,0.0,0.0]
[1780456804696,69.52,66311.86,0.0,-1.0,0.0,0.0]
[1780456805702,69.52,66311.06,0.0,-1.0,0.0,0.0]
[1780456810769,69.52,66305.3,0.0,-1.0,0.0,0.0]
[1780456811746,69.52,66314.12,0.0,-1.0,0.0,0.0]
[1780456813762,69.52,66305.94,0.0,-1.0,0.0,0.0]
[1780456814769,69.52,66305.31,0.0,-1.0,0.0,0.0]
[1780456819240,69.52,66310.74,0.0,-1.0,0.0,0.0]
[1780456824845,69.52,66307.52,0.0,-1.0,0.0,0.0]
[1780456826859,69.52,66302.49,0.0,-1.0,0.0,0.0]
[1780456827861,69.52,66296.02,0.0,-1.0,0.0,0.0]
[1780456829313,69.52,66286.75,0.0,-1.0,0.0,0.0]
[1780456832897,69.52,66280.03,0.0,-1.0,0.0,0.0]
[1780456835918,69.52,66273.98,0.0,-1.0,0.0,0.0]
[1780456837939,69.52,66261.06,0.0,-1.0,0.0,0.0]
[1780456838951,69.52,66256.86,0.0,-1.0,0.0,0.0]
[1780456840960,69.52,66245.77,0.0,-1.0,0.0,0.0]
[1780456841967,69.52,66242.61,0.0,-1.0,0.0,0.0]
[1780456844991,69.52,66245.03,0.0,-1.0,0.0,0.0]
[1780456847003,69.52,66249.52,0.0,-1.0,0.0,0.0]
[1780456852040,69.52,66250.43,0.0,-1.0,0.0,0.0]
[1780456855063,69.52,66244.96,0.0,-1.0,0.0,0.0]
[1780456860098,69.52,66246.98,0.0,-1.0,0.0,0.0]
[1780456863122,69.52,66237.39,0.0,-1.0,0.0,0.0]
[1780456864131,69.52,66235.32,0.0,-1.0,0.0,0.0]
[1780456869165,69.52,66241.55,0.0,-1.0,0.0,0.0]
[1780456871179,69.52,66243.1,0.0,-1.0,0.0,0.0]
[1780456874198,69.52,66248.2,0.0,-1.0,0.0,0.0]
[1780456877218,69.52,66251.28,0.0,-1.0,0.0,0.0]
[1780456879234,69.52,66256.84,0.0,-1.0,0.0,0.0]
[1780456880240,69.52,66266.01,0.0,-1.0,0.0,0.0]
[1780456881247,69.52,66266.76,0.0,-1.0,0.0,0.0]
[1780456883261,69.52,66260.83,0.0,-1.0,0.0,0.0]
[1780456885276,69.52,66262.52,0.0,-1.0,0.0,0.0]
[1780456887288,69.52,66268.47,0.0,-1.0,0.0,0.0]
[1780456888299,69.52,66273.54,0.0,-1.0,0.0,0.0]
[1780456889303,69.52,66278.49,0.0,-1.0,0.0,0.0]
[1780456891316,69.52,66282.59,0.0,-1.0,0.0,0.0]
[1780456893333,69.52,66277.42,0.0,-1.0,0.0,0.0]
[1780456894337,69.52,66271.24,0.0,-1.0,0.0,0.0]
[1780456895344,69.52,66271.38,0.0,-1.0,0.0,0.0]
[1780456900382,69.52,66271.2,0.0,-1.0,0.0,0.0]
[1780456905416,69.52,66271.28,0.0,-1.0,0.0,0.0]
[1780456910451,69.52,66270.69,0.0,-1.0,0.0,0.0]
[1780456916493,69.52,66270.64,0.0,-1.0,0.0,0.0]
[1780456918508,69.52,66279.01,0.0,-1.0,0.0,0.0]
[1780456919950,69.52,66283.17,0.0,-1.0,0.0,0.0]
[1780456921527,69.52,66283.06,0.0,-1.0,0.0,0.0]
[1780456926562,69.52,66280.95,0.0,-1.0,0.0,0.0]
[1780456928580,69.52,66274.45,0.0,-1.0,0.0,0.0]
[1780456930590,69.52,66274.73,0.0,-1.0,0.0,0.0]
[1780456934617,69.52,66266.49,0.0,-1.0,0.0,0.0]
[1780456935625,69.52,66264.18,0.0,-1.0,0.0,0.0]
[1780456940660,69.52,66265.82,0.0,-1.0,0.0,0.0]
[1780456943682,69.52,66272.64,0.0,-1.0,0.0,0.0]
[1780456946705,69.52,66277.89,0.0,-1.0,0.0,0.0]
[1780456951739,69.52,66276.83,0.0,-1.0,0.0,0.0]
[1780456954762,69.52,66283.51,0.0,-1.0,0.0,0.0]
[1780456955769,69.52,66288.8,0.0,-1.0,0.0,0.0]
[1780456956778,69.52,66288.65,0.0,-1.0,0.0,0.0]
[1780456960239,69.52,66283.16,0.0,-1.0,0.0,0.0]
[1780456960807,69.52,66284.23,0.0,-1.0,0.0,0.0]
[1780456965840,69.52,66284.08,0.0,-1.0,0.0,0.0]
[1780456970946,69.52,66279.2,0.0,-1.0,0.0,0.0]
[1780456972912,69.52,66297.44,0.0,-1.0,0.0,0.0]
[1780456973909,69.52,66308.71,0.0,-1.0,0.0,0.0]
[1780456974917,69.52,66312.15,0.0,-1.0,0.0,0.0]
[1780456976930,69.52,66302.81,0.0,-1.0,0.0,0.0]
[1780456977940,69.52,66303.65,0.0,-1.0,0.0,0.0]
[1780456982973,69.52,66302.08,0.0,-1.0,0.0,0.0]
[1780456985995,69.52,66311.37,0.0,-1.0,0.0,0.0]
[1780456987003,69.52,66315.43,0.0,-1.0,0.0,0.0]
[1780456989020,69.52,66316.91,0.0,-1.0,0.0,0.0]
[1780456994060,69.52,66318.85,0.0,-1.0,0.0,0.0]
[1780456995068,69.52,66325.67,0.0,-1.0,0.0,0.0]
[1780456996075,69.52,66341.18,0.0,-1.0,0.0,0.0]
[1780456997082,69.52,66361.76,0.0,-1.0,0.0,0.0]
[1780456998089,69.52,66365.84,0.0,-1.0,0.0,0.0]
[1780456999096,69.52,66356.86,0.0,-1.0,0.0,0.0]
[1780457002137,69.52,66351.74,0.0,-1.0,0.0,0.0]
[1780457003136,69.52,66353.61,0.0,-1.0,0.0,0.0]
[1780457005140,69.52,66360.36,0.0,-1.0,0.0,0.0]
[1780457006149,69.52,66362.32,0.0,-1.0,0.0,0.0]
[1780457007155,69.52,66355.23,0.0,-1.0,0.0,0.0]
[1780457008161,69.52,66342.9,0.0,-1.0,0.0,0.0]
[1780457009167,69.52,66338.17,0.0,-1.0,0.0,0.0]
[1780457011199,69.52,66334.57,0.0,-1.0,0.0,0.0]
[1780457015217,69.52,66330.44,0.0,-1.0,0.0,0.0]
[1780457020250,69.52,66332.08,0.0,-1.0,0.0,0.0]
[1780457024283,69.52,66337.11,0.0,-1.0,0.0,0.0]
[1780457028311,69.52,66344.98,0.0,-1.0,0.0,0.0]
[1780457030324,69.52,66347.32,0.0,-1.0,0.0,0.0]
[1780457034353,69.52,66354.19,0.0,-1.0,0.0,0.0]
[1780457036371,69.52,66358.36,0.0,-1.0,0.0,0.0]
[1780457038380,69.52,66347.24,0.0,-1.0,0.0,0.0]
[1780457039387,69.52,66343.04,0.0,-1.0,0.0,0.0]
[1780457044427,69.52,66344.24,0.0,-1.0,0.0,0.0]
[1780457049458,69.52,66341.5,0.0,-1.0,0.0,0.0]
[1780457054494,69.52,66344.03,0.0,-1.0,0.0,0.0]
[1780457056508,69.52,66337.54,0.0,-1.0,0.0,0.0]
[1780457061542,69.52,66336.97,0.0,-1.0,0.0,0.0]
[1780457066578,69.52,66336.36,0.0,-1.0,0.0,0.0]
[1780457071612,69.52,66332.33,0.0,-1.0,0.0,0.0]
[1780457076648,69.52,66332.68,0.0,-1.0,0.0,0.0]
[1780457079671,69.52,66320.72,0.0,-1.0,0.0,0.0]
[1780457080677,69.52,66314.5,0.0,-1.0,0.0,0.0]
[1780457085723,69.52,66313.98,0.0,-1.0,0.0,0.0]
[1780457088744,69.52,66319.67,0.0,-1.0,0.0,0.0]
[1780457093778,69.52,66324.71,0.0,-1.0,0.0,0.0]
[1780457098813,69.52,66324.72,0.0,-1.0,0.0,0.0]
[1780457103848,69.52,66328.12,0.0,-1.0,0.0,0.0]
[1780457108883,69.52,66331.02,0.0,-1.0,0.0,0.0]
[1780457112911,69.52,66326.85,0.0,-1.0,0.0,0.0]
[1780457117946,69.52,66322.84,0.0,-1.0,0.0,0.0]
[1780457118959,69.52,66316.05,0.0,-1.0,0.0,0.0]
[1780457119961,69.52,66318.24,0.0,-1.0,0.0,0.0]
[1780457121434,69.52,66326.41,0.0,-1.0,0.0,0.0]
[1780457121975,69.52,66326.47,0.0,-1.0,0.0,0.0]
[1780457127009,69.52,66321.39,0.0,-1.0,0.0,0.0]
[1780457131504,69.52,66301.59,0.0,-1.0,0.0,0.0]
[1780457132046,69.52,66301.59,0.0,-1.0,0.0,0.0]
[1780457133052,69.52,66299.5,0.0,-1.0,0.0,0.0]
[1780457138086,69.52,66291.25,0.0,-1.0,0.0,0.0]
[1780457140100,69.52,66290.85,0.0,-1.0,0.0,0.0]
[1780457141575,69.52,66296.96,0.0,-1.0,0.0,0.0]
[1780457147149,69.52,66295.69,0.0,-1.0,0.0,0.0]
[1780457152184,69.52,66291.27,0.0,-1.0,0.0,0.0]
[1780457154198,69.52,66285.82,0.0,-1.0,0.0,0.0]
[1780457157219,69.52,66276.88,0.0,-1.0,0.0,0.0]
[1780457158229,69.52,66270.36,0.0,-1.0,0.0,0.0]
[1780457159234,69.52,66269.57,0.0,-1.0,0.0,0.0]
[1780457161721,69.52,66253.61,0.0,-1.0,0.0,0.0]
[1780457163264,69.52,66252.17,0.0,-1.0,0.0,0.0]
[1780457167291,69.52,66258.66,0.0,-1.0,0.0,0.0]
[1780457168298,69.52,66266.38,0.0,-1.0,0.0,0.0]
[1780457169304,69.52,66271.13,0.0,-1.0,0.0,0.0]
[1780457171795,69.52,66271.8,0.0,-1.0,0.0,0.0]
[1780457177360,69.52,66267.96,0.0,-1.0,0.0,0.0]
[1780457180381,69.52,66261.25,0.0,-1.0,0.0,0.0]
[1780457181389,69.52,66252.03,0.0,-1.0,0.0,0.0]
[1780457182395,69.52,66240.33,0.0,-1.0,0.0,0.0]
[1780457183405,69.52,66233.75,0.0,-1.0,0.0,0.0]
[1780457184409,69.52,66231.1,0.0,-1.0,0.0,0.0]
[1780457189457,69.52,66230.18,0.0,-1.0,0.0,0.0]
[1780457190463,69.52,66223.56,0.0,-1.0,0.0,0.0]
[1780457191484,69.52,66213.94,0.0,-1.0,0.0,0.0]
[1780457192546,69.52,66210.44,0.0,-1.0,0.0,0.0]
[1780457193484,69.52,66195.62,0.0,-1.0,0.0,0.0]
[1780457194498,69.52,66140.29,0.0,-1.0,0.0,0.0]
[1780457195512,69.52,66139.99,0.0,-1.0,0.0,0.0]
[1780457196509,69.52,66134.94,0.0,-1.0,0.0,0.0]
[1780457197533,69.52,66137.81,0.0,-1.0,0.0,0.0]
[1780457200542,69.52,66145.66,0.0,-1.0,0.0,0.0]
[1780457201558,69.52,66151.23,0.0,-1.0,0.0,0.0]
[1780457202561,69.52,66168.44,0.0,-1.0,0.0,0.0]
[1780457203568,69.52,66171.73,0.0,-1.0,0.0,0.0]
[1780457208622,69.52,66168.14,0.0,-1.0,0.0,0.0]
[1780457213656,69.52,66168.67,0.0,-1.0,0.0,0.0]
[1780457218691,69.52,66167.87,0.0,-1.0,0.0,0.0]
[1780457223727,69.52,66154.72,0.0,-1.0,0.0,0.0]
[1780457224735,69.52,66148.36,0.0,-1.0,0.0,0.0]
[1780457225743,69.52,66149.14,0.0,-1.0,0.0,0.0]
[1780457227756,69.52,66142.52,0.0,-1.0,0.0,0.0]
[1780457229771,69.52,66152.45,0.0,-1.0,0.0,0.0]
[1780457231789,69.52,66151.45,0.0,-1.0,0.0,0.0]
[1780457233806,69.52,66136.73,0.0,-1.0,0.0,0.0]
[1780457234810,69.52,66133.39,0.0,-1.0,0.0,0.0]
[1780457238838,69.52,66144.95,0.0,-1.0,0.0,0.0]
[1780457239846,69.52,66154.77,0.0,-1.0,0.0,0.0]
[1780457242866,69.52,66148.87,0.0,-1.0,0.0,0.0]
[1780457247902,69.52,66141.07,0.0,-1.0,0.0,0.0]
[1780457251930,69.52,66146.68,0.0,-1.0,0.0,0.0]
[1780457253946,69.52,66154.96,0.0,-1.0,0.0,0.0]
[1780457258990,69.52,66121.8,0.0,-1.0,0.0,0.0]
[1780457259988,69.52,66117.98,0.0,-1.0,0.0,0.0]
[1780457262493,69.52,66141.5,0.0,-1.0,0.0,0.0]
[1780457263009,69.52,66141.45,0.0,-1.0,0.0,0.0]
[1780457265037,69.52,66152.4,0.0,-1.0,0.0,0.0]
[1780457266030,69.52,66137.36,0.0,-1.0,0.0,0.0]
[1780457267040,69.52,66126.77,0.0,-1.0,0.0,0.0]
[1780457269061,69.52,66132.6,0.0,-1.0,0.0,0.0]
[1780457270065,69.52,66132.6,0.0,-1.0,0.0,0.0]
[1780457271068,69.52,66139.64,0.0,-1.0,0.0,0.0]
[1780457274090,69.52,66125.52,0.0,-1.0,0.0,0.0]
[1780457275099,69.52,66120.33,0.0,-1.0,0.0,0.0]
[1780457277113,69.52,66111.61,0.0,-1.0,0.0,0.0]
[1780457278119,69.52,66105.4,0.0,-1.0,0.0,0.0]
[1780457279142,69.52,66101.24,0.0,-1.0,0.0,0.0]
[1780457282663,69.52,66110.02,0.0,-1.0,0.0,0.0]
[1780457284162,69.52,66118.33,0.0,-1.0,0.0,0.0]
[1780457285169,69.52,66119.2,0.0,-1.0,0.0,0.0]
[1780457288192,69.52,66125.05,0.0,-1.0,0.0,0.0]
[1780457291216,69.52,66123.35,0.0,-1.0,0.0,0.0]
[1780457292760,69.52,66085.64,0.0,-1.0,0.0,0.0]
[1780457294245,69.52,66074.04,0.0,-1.0,0.0,0.0]
[1780457295245,69.52,66058.52,0.0,-1.0,0.0,0.0]
[1780457296251,69.52,66047.4,0.0,-1.0,0.0,0.0]
[1780457297258,69.52,66042.77,0.0,-1.0,0.0,0.0]
[1780457300279,69.52,66042.47,0.0,-1.0,0.0,0.0]
[1780457305313,69.52,66043.98,0.0,-1.0,0.0,0.0]
[1780457309344,69.52,66034.05,0.0,-1.0,0.0,0.0]
[1780457310350,69.52,66023.36,0.0,-1.0,0.0,0.0]
[1780457311357,69.52,66022.82,0.0,-1.0,0.0,0.0]
[1780457312910,69.52,66030.11,0.0,-1.0,0.0,0.0]
[1780457315386,69.52,66039.5,0.0,-1.0,0.0,0.0]
[1780457316392,69.52,66040.82,0.0,-1.0,0.0,0.0]
[1780457319442,69.52,66035.8,0.0,-1.0,0.0,0.0]
[1780457322979,69.52,66023.56,0.0,-1.0,0.0,0.0]
[1780457324460,69.52,66020.7,0.0,-1.0,0.0,0.0]
[1780457327480,69.52,66014.49,0.0,-1.0,0.0,0.0]
[1780457328490,69.52,66013.96,0.0,-1.0,0.0,0.0]
[1780457333521,69.52,66014.6,0.0,-1.0,0.0,0.0]
[1780457338559,69.52,66012.39,0.0,-1.0,0.0,0.0]
[1780457339562,69.52,66021.91,0.0,-1.0,0.0,0.0]
[1780457340569,69.52,66036.47,0.0,-1.0,0.0,0.0]
[1780457341577,69.52,66043.65,0.0,-1.0,0.0,0.0]
[1780457342587,69.52,66046.79,0.0,-1.0,0.0,0.0]
[1780457344600,69.52,66050.92,0.0,-1.0,0.0,0.0]
[1780457346613,69.52,66045.61,0.0,-1.0,0.0,0.0]
[1780457347621,69.52,66046.22,0.0,-1.0,0.0,0.0]
[1780457351669,69.52,66036.21,0.0,-1.0,0.0,0.0]
[1780457352676,69.52,66031.64,0.0,-1.0,0.0,0.0]
[1780457353684,69.52,66038.18,0.0,-1.0,0.0,0.0]
[1780457354691,69.52,66040.47,0.0,-1.0,0.0,0.0]
[1780457359726,69.52,66045.38,0.0,-1.0,0.0,0.0]
[1780457362763,69.52,66035.23,0.0,-1.0,0.0,0.0]
[1780457363755,69.52,66027.87,0.0,-1.0,0.0,0.0]
[1780457364762,69.52,66027.74,0.0,-1.0,0.0,0.0]
[1780457365767,69.52,66027.54,0.0,-1.0,0.0,0.0]
[1780457368793,69.52,66037.59,0.0,-1.0,0.0,0.0]
[1780457369802,69.52,66030.72,0.0,-1.0,0.0,0.0]
[1780457370809,69.52,66022.31,0.0,-1.0,0.0,0.0]
[1780457371814,69.52,66018.77,0.0,-1.0,0.0,0.0]
[1780457374838,69.52,66024.33,0.0,-1.0,0.0,0.0]
[1780457377900,69.52,66008.78,0.0,-1.0,0.0,0.0]
[1780457379885,69.52,66000.92,0.0,-1.0,0.0,0.0]
[1780457381947,69.52,65993.27,0.0,-1.0,0.0,0.0]
[1780457382950,69.52,65991.35,0.0,-1.0,0.0,0.0]
[1780457385975,69.52,66001.03,0.0,-1.0,0.0,0.0]
[1780457386978,69.52,66005.55,0.0,-1.0,0.0,0.0]
[1780457390002,69.52,66009.82,0.0,-1.0,0.0,0.0]
[1780457395034,69.52,66013.57,0.0,-1.0,0.0,0.0]
[1780457397049,69.52,66022.6,0.0,-1.0,0.0,0.0]
[1780457398056,69.52,66025.58,0.0,-1.0,0.0,0.0]
[1780457399064,69.52,66036.99,0.0,-1.0,0.0,0.0]
[1780457400070,69.52,66043.94,0.0,-1.0,0.0,0.0]
[1780457401078,69.52,66044.65,0.0,-1.0,0.0,0.0]
[1780457403093,69.52,66056.4,0.0,-1.0,0.0,0.0]
[1780457404100,69.52,66061.98,0.0,-1.0,0.0,0.0]
[1780457405108,69.52,66064.75,0.0,-1.0,0.0,0.0]
[1780457410148,69.52,66070.78,0.0,-1.0,0.0,0.0]
[1780457411154,69.52,66077.98,0.0,-1.0,0.0,0.0]
[1780457412162,69.52,66080.43,0.0,-1.0,0.0,0.0]
[1780457414179,69.52,66090.94,0.0,-1.0,0.0,0.0]
[1780457415180,69.52,66101.59,0.0,-1.0,0.0,0.0]
[1780457416189,69.52,66089.33,0.0,-1.0,0.0,0.0]
[1780457417199,69.52,66076.82,0.0,-1.0,0.0,0.0]
[1780457418200,69.52,66071.76,0.0,-1.0,0.0,0.0]
[1780457419208,69.52,66073.16,0.0,-1.0,0.0,0.0]
[1780457423745,69.52,66042.85,0.0,-1.0,0.0,0.0]
[1780457425262,69.52,66039.06,0.0,-1.0,0.0,0.0]
[1780457426274,69.52,66044.76,0.0,-1.0,0.0,0.0]
[1780457427277,69.52,66051.32,0.0,-1.0,0.0,0.0]
[1780457428285,69.52,66054.89,0.0,-1.0,0.0,0.0]
[1780457429292,69.52,66065.09,0.0,-1.0,0.0,0.0]
[1780457430313,69.52,66078.15,0.0,-1.0,0.0,0.0]
[1780457431306,69.52,66087.72,0.0,-1.0,0.0,0.0]
[1780457432318,69.52,66091.27,0.0,-1.0,0.0,0.0]
[1780457433821,69.52,66098.37,0.0,-1.0,0.0,0.0]
[1780457435352,69.52,66087.09,0.0,-1.0,0.0,0.0]
[1780457436359,69.52,66078.86,0.0,-1.0,0.0,0.0]
[1780457437366,69.52,66087.65,0.0,-1.0,0.0,0.0]
[1780457438373,69.52,66094.4,0.0,-1.0,0.0,0.0]
[1780457440387,69.52,66097.28,0.0,-1.0,0.0,0.0]
[1780457441400,69.52,66102.34,0.0,-1.0,0.0,0.0]
[1780457446433,69.52,66096.31,0.0,-1.0,0.0,0.0]
[1780457447439,69.52,66087.87,0.0,-1.0,0.0,0.0]
[1780457448446,69.52,66084.14,0.0,-1.0,0.0,0.0]
[1780457449451,69.52,66088.21,0.0,-1.0,0.0,0.0]
[1780457451465,69.52,66097.53,0.0,-1.0,0.0,0.0]
[1780457452472,69.52,66098.65,0.0,-1.0,0.0,0.0]
[1780457457509,69.52,66100.29,0.0,-1.0,0.0,0.0]
[1780457462547,69.52,66107.26,0.0,-1.0,0.0,0.0]
[1780457464099,69.52,66115.81,0.0,-1.0,0.0,0.0]
[1780457465572,69.52,66122.67,0.0,-1.0,0.0,0.0]
[1780457466574,69.52,66125.11,0.0,-1.0,0.0,0.0]
[1780457468587,69.52,66131.46,0.0,-1.0,0.0,0.0]
[1780457469600,69.52,66141.58,0.0,-1.0,0.0,0.0]
[1780457471613,69.52,66144.88,0.0,-1.0,0.0,0.0]
[1780457474167,69.52,66154.25,0.0,-1.0,0.0,0.0]
[1780457476650,69.52,66156.11,0.0,-1.0,0.0,0.0]
[1780457479668,69.52,66149.36,0.0,-1.0,0.0,0.0]
[1780457481688,69.52,66146.29,0.0,-1.0,0.0,0.0]
[1780457485725,69.52,66139.83,0.0,-1.0,0.0,0.0]
[1780457486734,69.52,66128.46,0.0,-1.0,0.0,0.0]
[1780457487740,69.52,66131.11,0.0,-1.0,0.0,0.0]
[1780457490776,69.52,66134.76,0.0,-1.0,0.0,0.0]
[1780457492777,69.52,66140.12,0.0,-1.0,0.0,0.0]
[1780457497812,69.52,66134.46,0.0,-1.0,0.0,0.0]
[1780457502850,69.52,66128.87,0.0,-1.0,0.0,0.0]
[1780457503854,69.52,66119.51,0.0,-1.0,0.0,0.0]
[1780457504865,69.52,66119.14,0.0,-1.0,0.0,0.0]
[1780457506878,69.52,66089.52,0.0,-1.0,0.0,0.0]
[1780457508897,69.52,66074.86,0.0,-1.0,0.0,0.0]
[1780457509899,69.52,66068.39,0.0,-1.0,0.0,0.0]
[1780457511914,69.52,66074.19,0.0,-1.0,0.0,0.0]
[1780457516949,69.52,66075.81,0.0,-1.0,0.0,0.0]
[1780457518971,69.52,66069.65,0.0,-1.0,0.0,0.0]
[1780457519970,69.52,66059.57,0.0,-1.0,0.0,0.0]
[1780457520985,69.52,66053.14,0.0,-1.0,0.0,0.0]
[1780457521985,69.52,66062.17,0.0,-1.0,0.0,0.0]
[1780457522998,69.52,66074.31,0.0,-1.0,0.0,0.0]
[1780457526026,69.52,66067.57,0.0,-1.0,0.0,0.0]
[1780457527027,69.52,66060.07,0.0,-1.0,0.0,0.0]
[1780457529040,69.52,66065.5,0.0,-1.0,0.0,0.0]
[1780457531055,69.52,66071.41,0.0,-1.0,0.0,0.0]
[1780457532061,69.52,66077.23,0.0,-1.0,0.0,0.0]
[1780457537096,69.52,66079.97,0.0,-1.0,0.0,0.0]
[1780457540118,69.52,66072.89,0.0,-1.0,0.0,0.0]
[1780457541125,69.52,66060.28,0.0,-1.0,0.0,0.0]
[1780457542131,69.52,66053.86,0.0,-1.0,0.0,0.0]
[1780457543139,69.52,66064.28,0.0,-1.0,0.0,0.0]
[1780457548191,69.52,66044.97,0.0,-1.0,0.0,0.0]
[1780457549190,69.52,66017.23,0.0,-1.0,0.0,0.0]
[1780457551204,69.52,66004.72,0.0,-1.0,0.0,0.0]
[1780457553216,69.52,65999.37,0.0,-1.0,0.0,0.0]
[1780457555234,69.52,65993.36,0.0,-1.0,0.0,0.0]
[1780457558252,69.52,65986.26,0.0,-1.0,0.0,0.0]
[1780457563290,69.52,65986.17,0.0,-1.0,0.0,0.0]
[1780457568324,69.52,65984.99,0.0,-1.0,0.0,0.0]
[1780457573362,69.52,65984.54,0.0,-1.0,0.0,0.0]
[1780457575372,69.52,65975.54,0.0,-1.0,0.0,0.0]
[1780457580408,69.52,65973.39,0.0,-1.0,0.0,0.0]
[1780457583428,69.52,65965.18,0.0,-1.0,0.0,0.0]
[1780457586479,69.52,65972.56,0.0,-1.0,0.0,0.0]
[1780457588473,69.52,65984.55,0.0,-1.0,0.0,0.0]
[1780457589482,69.52,65990.23,0.0,-1.0,0.0,0.0]
[1780457591498,69.52,66000.14,0.0,-1.0,0.0,0.0]
[1780457592506,69.52,66006.93,0.0,-1.0,0.0,0.0]
[1780457595129,69.52,66015.11,0.0,-1.0,0.0,0.0]
[1780457598547,69.52,66022.61,0.0,-1.0,0.0,0.0]
[1780457599563,69.52,66028.7,0.0,-1.0,0.0,0.0]
[1780457603591,69.52,66038.13,0.0,-1.0,0.0,0.0]
[1780457606613,69.52,66032.13,0.0,-1.0,0.0,0.0]
[1780457607621,69.52,66023.85,0.0,-1.0,0.0,0.0]
[1780457610644,69.52,66018.5,0.0,-1.0,0.0,0.0]
[1780457611647,69.52,66025.79,0.0,-1.0,0.0,0.0]
[1780457612679,69.52,66031.96,0.0,-1.0,0.0,0.0]
[1780457613674,69.52,66044.19,0.0,-1.0,0.0,0.0]
[1780457615271,69.52,66033.3,0.0,-1.0,0.0,0.0]
[1780457616692,69.52,66032.54,0.0,-1.0,0.0,0.0]
[1780457617721,69.52,66021.57,0.0,-1.0,0.0,0.0]
[1780457618713,69.52,66021.35,0.0,-1.0,0.0,0.0]
[1780457619721,69.52,65959.46,0.0,-1.0,0.0,0.0]
[1780457620748,69.52,65944.0,0.0,-1.0,0.0,0.0]
[1780457621734,69.52,65948.09,0.0,-1.0,0.0,0.0]
[1780457622742,69.52,65946.91,0.0,-1.0,0.0,0.0]
[1780457627777,69.52,65950.0,0.0,-1.0,0.0,0.0]
[1780457629790,69.52,65964.01,0.0,-1.0,0.0,0.0]
[1780457630816,69.52,65957.49,0.0,-1.0,0.0,0.0]
[1780457632823,69.52,65947.97,0.0,-1.0,0.0,0.0]
[1780457633829,69.52,65938.84,0.0,-1.0,0.0,0.0]
[1780457635431,69.52,65938.72,0.0,-1.0,0.0,0.0]
[1780457637876,69.52,65949.9,0.0,-1.0,0.0,0.0]
[1780457638862,69.52,65943.43,0.0,-1.0,0.0,0.0]
[1780457639878,69.52,65943.1,0.0,-1.0,0.0,0.0]
[1780457645501,69.52,65946.63,0.0,-1.0,0.0,0.0]
[1780457650955,69.52,65948.17,0.0,-1.0,0.0,0.0]
[1780457651957,69.52,65952.9,0.0,-1.0,0.0,0.0]
[1780457652963,69.52,65950.12,0.0,-1.0,0.0,0.0]
[1780457653977,69.52,65943.7,0.0,-1.0,0.0,0.0]
[1780457654986,69.52,65944.39,0.0,-1.0,0.0,0.0]
[1780457658000,69.52,65936.75,0.0,-1.0,0.0,0.0]
[1780457663040,69.52,65938.27,0.0,-1.0,0.0,0.0]
[1780457666071,69.52,65946.36,0.0,-1.0,0.0,0.0]
[1780457667069,69.52,65955.15,0.0,-1.0,0.0,0.0]
[1780457668083,69.52,65958.13,0.0,-1.0,0.0,0.0]
[1780457670093,69.52,65951.76,0.0,-1.0,0.0,0.0]
[1780457671096,69.52,65955.41,0.0,-1.0,0.0,0.0]
[1780457673113,69.52,65960.36,0.0,-1.0,0.0,0.0]
[1780457675127,69.52,65968.61,0.0,-1.0,0.0,0.0]
[1780457676134,69.52,65972.49,0.0,-1.0,0.0,0.0]
[1780457677138,69.52,65978.74,0.0,-1.0,0.0,0.0]
[1780457678152,69.52,65985.54,0.0,-1.0,0.0,0.0]
[1780457679165,69.52,65966.82,0.0,-1.0,0.0,0.0]
[1780457681175,69.52,65965.5,0.0,-1.0,0.0,0.0]
[1780457683187,69.52,65971.45,0.0,-1.0,0.0,0.0]
[1780457684195,69.52,65954.79,0.0,-1.0,0.0,0.0]
[1780457685250,69.52,65938.86,0.0,-1.0,0.0,0.0]
[1780457686227,69.52,65922.99,0.0,-1.0,0.0,0.0]
[1780457687238,69.52,65924.42,0.0,-1.0,0.0,0.0]
[1780457688242,69.52,65918.57,0.0,-1.0,0.0,0.0]
[1780457689249,69.52,65915.71,0.0,-1.0,0.0,0.0]
[1780457694284,69.52,65922.48,0.0,-1.0,0.0,0.0]
[1780457695291,69.52,65925.82,0.0,-1.0,0.0,0.0]
[1780457698312,69.52,65931.17,0.0,-1.0,0.0,0.0]
[1780457700333,69.52,65932.04,0.0,-1.0,0.0,0.0]
[1780457702361,69.52,65946.73,0.0,-1.0,0.0,0.0]
[1780457703357,69.52,65946.18,0.0,-1.0,0.0,0.0]
[1780457704362,69.52,65935.45,0.0,-1.0,0.0,0.0]
[1780457705370,69.52,65932.97,0.0,-1.0,0.0,0.0]
[1780457708405,69.52,65921.27,0.0,-1.0,0.0,0.0]
[1780457709410,69.52,65910.06,0.0,-1.0,0.0,0.0]
[1780457710419,69.52,65907.88,0.0,-1.0,0.0,0.0]
[1780457715458,69.52,65906.44,0.0,-1.0,0.0,0.0]
[1780457720493,69.52,65909.25,0.0,-1.0,0.0,0.0]
[1780457721500,69.52,65912.03,0.0,-1.0,0.0,0.0]
[1780457723534,69.52,65912.83,0.0,-1.0,0.0,0.0]
[1780457724531,69.52,65924.82,0.0,-1.0,0.0,0.0]
[1780457725540,69.52,65946.19,0.0,-1.0,0.0,0.0]
[1780457726541,69.52,65961.49,0.0,-1.0,0.0,0.0]
[1780457727548,69.52,65962.43,0.0,-1.0,0.0,0.0]
[1780457731578,69.52,65970.68,0.0,-1.0,0.0,0.0]
[1780457734598,69.52,65966.02,0.0,-1.0,0.0,0.0]
[1780457738629,69.52,65974.3,0.0,-1.0,0.0,0.0]
[1780457739638,69.52,65979.9,0.0,-1.0,0.0,0.0]
[1780457743664,69.52,65972.91,0.0,-1.0,0.0,0.0]
[1780457748712,69.52,65953.87,0.0,-1.0,0.0,0.0]
[1780457749713,69.52,65937.55,0.0,-1.0,0.0,0.0]
[1780457751729,69.52,65961.39,0.0,-1.0,0.0,0.0]
[1780457752741,69.52,65974.43,0.0,-1.0,0.0,0.0]
[1780457753748,69.52,65980.32,0.0,-1.0,0.0,0.0]
[1780457754748,69.52,65980.32,0.0,-1.0,0.0,0.0]
[1780457756878,69.52,65990.45,0.0,-1.0,0.0,0.0]
[1780457758793,69.52,66000.98,0.0,-1.0,0.0,0.0]
[1780457759876,69.52,66013.22,0.0,-1.0,0.0,0.0]
[1780457760824,69.52,66018.32,0.0,-1.0,0.0,0.0]
[1780457761829,69.52,66023.77,0.0,-1.0,0.0,0.0]
[1780457762889,69.52,66026.8,0.0,-1.0,0.0,0.0]
[1780457764890,69.52,66024.91,0.0,-1.0,0.0,0.0]
[1780457768926,69.52,66006.55,0.0,-1.0,0.0,0.0]
[1780457769934,69.52,66013.04,0.0,-1.0,0.0,0.0]
[1780457770939,69.52,66017.22,0.0,-1.0,0.0,0.0]
[1780457771946,69.52,66013.52,0.0,-1.0,0.0,0.0]
[1780457773969,69.52,66008.8,0.0,-1.0,0.0,0.0]
[1780457776493,69.52,66016.1,0.0,-1.0,0.0,0.0]
[1780457777999,69.52,66020.22,0.0,-1.0,0.0,0.0]
[1780457781031,69.52,66026.72,0.0,-1.0,0.0,0.0]
[1780457783050,69.52,66017.88,0.0,-1.0,0.0,0.0]
[1780457784067,69.52,66005.22,0.0,-1.0,0.0,0.0]
[1780457785053,69.52,65997.59,0.0,-1.0,0.0,0.0]
[1780457786563,69.52,66011.29,0.0,-1.0,0.0,0.0]
[1780457787068,69.52,66011.14,0.0,-1.0,0.0,0.0]
[1780457792103,69.52,66006.2,0.0,-1.0,0.0,0.0]
[1780457795130,69.52,66000.78,0.0,-1.0,0.0,0.0]
[1780457796636,69.52,65990.61,0.0,-1.0,0.0,0.0]
[1780457798155,69.52,65990.55,0.0,-1.0,0.0,0.0]
[1780457801169,69.52,65997.88,0.0,-1.0,0.0,0.0]
[1780457805207,69.52,65986.82,0.0,-1.0,0.0,0.0]
[1780457806712,69.52,65976.87,0.0,-1.0,0.0,0.0]
[1780457809235,69.52,65946.98,0.0,-1.0,0.0,0.0]
[1780457810245,69.52,65946.75,0.0,-1.0,0.0,0.0]
[1780457811253,69.52,65939.75,0.0,-1.0,0.0,0.0]
[1780457812262,69.52,65939.1,0.0,-1.0,0.0,0.0]
[1780457813266,69.52,65944.23,0.0,-1.0,0.0,0.0]
[1780457818303,69.52,65954.4,0.0,-1.0,0.0,0.0]
[1780457822331,69.52,65960.19,0.0,-1.0,0.0,0.0]
[1780457824434,69.52,65965.29,0.0,-1.0,0.0,0.0]
[1780457825394,69.52,65972.71,0.0,-1.0,0.0,0.0]
[1780457826402,69.52,65986.07,0.0,-1.0,0.0,0.0]
[1780457831436,69.52,65985.61,0.0,-1.0,0.0,0.0]
[1780457832442,69.52,65995.18,0.0,-1.0,0.0,0.0]
[1780457834456,69.52,66000.37,0.0,-1.0,0.0,0.0]
[1780457836471,69.52,66006.76,0.0,-1.0,0.0,0.0]
[1780457838483,69.52,66018.88,0.0,-1.0,0.0,0.0]
[1780457839490,69.52,66013.62,0.0,-1.0,0.0,0.0]
[1780457840497,69.52,66008.13,0.0,-1.0,0.0,0.0]
[1780457842518,69.52,65996.05,0.0,-1.0,0.0,0.0]
[1780457843522,69.52,65983.8,0.0,-1.0,0.0,0.0]
[1780457847571,69.52,65988.97,0.0,-1.0,0.0,0.0]
[1780457849594,69.52,65996.95,0.0,-1.0,0.0,0.0]
[1780457850601,69.52,65982.88,0.0,-1.0,0.0,0.0]
[1780457851608,69.52,65977.41,0.0,-1.0,0.0,0.0]
[1780457856642,69.52,65976.52,0.0,-1.0,0.0,0.0]
[1780457858659,69.52,65968.88,0.0,-1.0,0.0,0.0]
[1780457859666,69.52,65959.26,0.0,-1.0,0.0,0.0]
[1780457864703,69.52,65960.54,0.0,-1.0,0.0,0.0]
[1780457869737,69.52,65956.16,0.0,-1.0,0.0,0.0]
[1780457874774,69.52,65962.41,0.0,-1.0,0.0,0.0]
[1780457875797,69.52,65967.7,0.0,-1.0,0.0,0.0]
[1780457876794,69.52,65975.95,0.0,-1.0,0.0,0.0]
[1780457877810,69.52,65960.24,0.0,-1.0,0.0,0.0]
[1780457880824,69.52,65954.27,0.0,-1.0,0.0,0.0]
[1780457883845,69.52,65944.33,0.0,-1.0,0.0,0.0]
[1780457884852,69.52,65934.6,0.0,-1.0,0.0,0.0]
[1780457886866,69.52,65929.28,0.0,-1.0,0.0,0.0]
[1780457889886,69.52,65923.23,0.0,-1.0,0.0,0.0]
[1780457891903,69.52,65916.98,0.0,-1.0,0.0,0.0]
[1780457893917,69.52,65923.13,0.0,-1.0,0.0,0.0]
[1780457894927,69.52,65936.48,0.0,-1.0,0.0,0.0]
[1780457897425,69.52,65894.07,0.0,-1.0,0.0,0.0]
[1780457897971,69.52,65894.23,0.0,-1.0,0.0,0.0]
[1780457903005,69.52,65896.95,0.0,-1.0,0.0,0.0]
[1780457905051,69.52,65907.4,0.0,-1.0,0.0,0.0]
[1780457906035,69.52,65921.59,0.0,-1.0,0.0,0.0]
[1780457907511,69.52,65941.49,0.0,-1.0,0.0,0.0]
[1780457908047,69.52,65941.66,0.0,-1.0,0.0,0.0]
[1780457913085,69.52,65941.74,0.0,-1.0,0.0,0.0]
[1780457914091,69.52,65951.81,0.0,-1.0,0.0,0.0]
[1780457915097,69.52,65954.79,0.0,-1.0,0.0,0.0]
[1780457920131,69.52,65954.23,0.0,-1.0,0.0,0.0]
[1780457925167,69.52,65954.7,0.0,-1.0,0.0,0.0]
[1780457930204,69.52,65953.45,0.0,-1.0,0.0,0.0]
[1780457931227,69.52,65961.85,0.0,-1.0,0.0,0.0]
[1780457932216,69.52,65960.77,0.0,-1.0,0.0,0.0]
[1780457933227,69.52,65955.49,0.0,-1.0,0.0,0.0]
[1780457934233,69.52,65949.45,0.0,-1.0,0.0,0.0]
[1780457935239,69.52,65947.37,0.0,-1.0,0.0,0.0]
[1780457937746,69.52,65938.56,0.0,-1.0,0.0,0.0]
[1780457939270,69.52,65936.08,0.0,-1.0,0.0,0.0]
[1780457942301,69.52,65947.67,0.0,-1.0,0.0,0.0]
[1780457943308,69.52,65949.14,0.0,-1.0,0.0,0.0]
[1780457946318,69.52,65943.17,0.0,-1.0,0.0,0.0]
[1780457947825,69.52,65935.71,0.0,-1.0,0.0,0.0]
[1780457949391,69.52,65915.12,0.0,-1.0,0.0,0.0]
[1780457950382,69.52,65905.35,0.0,-1.0,0.0,0.0]
[1780457951389,69.52,65904.63,0.0,-1.0,0.0,0.0]
[1780457953407,69.52,65914.53,0.0,-1.0,0.0,0.0]
[1780457954410,69.52,65908.22,0.0,-1.0,0.0,0.0]
[1780457955418,69.52,65905.69,0.0,-1.0,0.0,0.0]
[1780457960452,69.52,65898.58,0.0,-1.0,0.0,0.0]
[1780457962467,69.52,65897.17,0.0,-1.0,0.0,0.0]
[1780457966503,69.52,65906.48,0.0,-1.0,0.0,0.0]
[1780457967970,69.52,65898.0,0.0,-1.0,0.0,0.0]
[1780457969523,69.52,65894.4,0.0,-1.0,0.0,0.0]
[1780457970561,69.52,65884.93,0.0,-1.0,0.0,0.0]
[1780457972564,69.52,65882.26,0.0,-1.0,0.0,0.0]
[1780457973564,69.52,65888.72,0.0,-1.0,0.0,0.0]
[1780457974568,69.52,65894.33,0.0,-1.0,0.0,0.0]
[1780457975603,69.52,65902.19,0.0,-1.0,0.0,0.0]
[1780457976594,69.52,65902.57,0.0,-1.0,0.0,0.0]
[1780457978062,69.52,65888.6,0.0,-1.0,0.0,0.0]
[1780457979612,69.52,65886.98,0.0,-1.0,0.0,0.0]
[1780457983642,69.52,65884.33,0.0,-1.0,0.0,0.0]
[1780457984648,69.52,65890.99,0.0,-1.0,0.0,0.0]
[1780457985663,69.52,65885.28,0.0,-1.0,0.0,0.0]
[1780457986664,69.52,65888.73,0.0,-1.0,0.0,0.0]
[1780457987668,69.52,65894.44,0.0,-1.0,0.0,0.0]
[1780457990695,69.52,65922.28,0.0,-1.0,0.0,0.0]
[1780457991705,69.52,65927.13,0.0,-1.0,0.0,0.0]
[1780457993715,69.52,65927.29,0.0,-1.0,0.0,0.0]
[1780457998766,69.52,65922.5,0.0,-1.0,0.0,0.0]
[1780458001786,69.52,65905.07,0.0,-1.0,0.0,0.0]
[1780458002788,69.52,65898.44,0.0,-1.0,0.0,0.0]
[1780458003795,69.52,65901.28,0.0,-1.0,0.0,0.0]
[1780458005819,69.52,65906.48,0.0,-1.0,0.0,0.0]
[1780458007839,69.52,65895.56,0.0,-1.0,0.0,0.0]
[1780458011877,69.52,65932.85,0.0,-1.0,0.0,0.0]
[1780458014955,69.52,65950.42,0.0,-1.0,0.0,0.0]
[1780458015931,69.52,65959.15,0.0,-1.0,0.0,0.0]
[1780458017939,69.52,65956.81,0.0,-1.0,0.0,0.0]
[1780458020957,69.52,65966.77,0.0,-1.0,0.0,0.0]
[1780458021963,69.52,65969.8,0.0,-1.0,0.0,0.0]
[1780458023984,69.52,65960.0,0.0,-1.0,0.0,0.0]
[1780458024988,69.52,65964.91,0.0,-1.0,0.0,0.0]
[1780458025996,69.52,65973.82,0.0,-1.0,0.0,0.0]
[1780458028030,69.52,65968.7,0.0,-1.0,0.0,0.0]
[1780458030059,69.52,65974.48,0.0,-1.0,0.0,0.0]
[1780458031057,69.52,65974.46,0.0,-1.0,0.0,0.0]
[1780458033077,69.52,65965.65,0.0,-1.0,0.0,0.0]
[1780458034078,69.52,65960.37,0.0,-1.0,0.0,0.0]
[1780458035084,69.52,65957.64,0.0,-1.0,0.0,0.0]
[1780458036092,69.52,65948.73,0.0,-1.0,0.0,0.0]
[1780458037099,69.52,65946.39,0.0,-1.0,0.0,0.0]
[1780458039115,69.52,65955.4,0.0,-1.0,0.0,0.0]
[1780458040127,69.52,65955.6,0.0,-1.0,0.0,0.0]
[1780458044158,69.52,65962.64,0.0,-1.0,0.0,0.0]
[1780458046169,69.52,65956.85,0.0,-1.0,0.0,0.0]
[1780458047176,69.52,65952.84,0.0,-1.0,0.0,0.0]
[1780458048589,69.52,65951.09,0.0,-1.0,0.0,0.0]
[1780458051214,69.52,65958.62,0.0,-1.0,0.0,0.0]
[1780458052222,69.52,65965.11,0.0,-1.0,0.0,0.0]
[1780458053228,69.52,65966.72,0.0,-1.0,0.0,0.0]
[1780458058660,69.52,65967.28,0.0,-1.0,0.0,0.0]
[1780458064306,69.52,65974.35,0.0,-1.0,0.0,0.0]
[1780458065313,69.52,65981.76,0.0,-1.0,0.0,0.0]
[1780458066322,69.52,65985.3,0.0,-1.0,0.0,0.0]
[1780458071355,69.52,65984.58,0.0,-1.0,0.0,0.0]
[1780458073369,69.52,65973.71,0.0,-1.0,0.0,0.0]
[1780458074382,69.52,65963.82,0.0,-1.0,0.0,0.0]
[1780458075391,69.52,65930.86,0.0,-1.0,0.0,0.0]
[1780458076396,69.52,65930.75,0.0,-1.0,0.0,0.0]
[1780458077408,69.52,65921.87,0.0,-1.0,0.0,0.0]
[1780458078819,69.52,65925.87,0.0,-1.0,0.0,0.0]
[1780458082435,69.52,65920.46,0.0,-1.0,0.0,0.0]
[1780458086464,69.52,65917.12,0.0,-1.0,0.0,0.0]
[1780458090492,69.52,65921.75,0.0,-1.0,0.0,0.0]
[1780458091508,69.52,65916.15,0.0,-1.0,0.0,0.0]
[1780458093513,69.52,65934.56,0.0,-1.0,0.0,0.0]
[1780458094519,69.52,65934.82,0.0,-1.0,0.0,0.0]
[1780458095526,69.52,65935.15,0.0,-1.0,0.0,0.0]
[1780458100566,69.52,65935.19,0.0,-1.0,0.0,0.0]
[1780458105596,69.52,65935.1,0.0,-1.0,0.0,0.0]
[1780458110632,69.52,65928.13,0.0,-1.0,0.0,0.0]
[1780458112646,69.52,65915.25,0.0,-1.0,0.0,0.0]
[1780458113657,69.52,65904.44,0.0,-1.0,0.0,0.0]
[1780458114668,69.52,65905.03,0.0,-1.0,0.0,0.0]
[1780458115669,69.52,65922.49,0.0,-1.0,0.0,0.0]
[1780458117683,69.52,65927.41,0.0,-1.0,0.0,0.0]
[1780458121712,69.52,65921.66,0.0,-1.0,0.0,0.0]
[1780458125740,69.52,65929.65,0.0,-1.0,0.0,0.0]
[1780458130776,69.52,65930.33,0.0,-1.0,0.0,0.0]
[1780458132790,69.52,65922.8,0.0,-1.0,0.0,0.0]
[1780458133797,69.52,65911.85,0.0,-1.0,0.0,0.0]
[1780458134805,69.52,65904.96,0.0,-1.0,0.0,0.0]
[1780458139841,69.52,65899.65,0.0,-1.0,0.0,0.0]
[1780458144875,69.52,65898.85,0.0,-1.0,0.0,0.0]
[1780458149910,69.52,65898.25,0.0,-1.0,0.0,0.0]
[1780458154946,69.52,65896.65,0.0,-1.0,0.0,0.0]
[1780458159985,69.52,65891.39,0.0,-1.0,0.0,0.0]
[1780458163007,69.52,65896.65,0.0,-1.0,0.0,0.0]
[1780458168043,69.52,65893.63,0.0,-1.0,0.0,0.0]
[1780458173077,69.52,65892.64,0.0,-1.0,0.0,0.0]
[1780458178113,69.52,65892.56,0.0,-1.0,0.0,0.0]
[1780458183149,69.52,65892.82,0.0,-1.0,0.0,0.0]
[1780458188185,69.52,65889.0,0.0,-1.0,0.0,0.0]
[1780458190260,69.52,65874.91,0.0,-1.0,0.0,0.0]
[1780458191225,69.52,65843.22,0.0,-1.0,0.0,0.0]
[1780458192228,69.52,65835.81,0.0,-1.0,0.0,0.0]
[1780458193231,69.52,65839.97,0.0,-1.0,0.0,0.0]
[1780458194236,69.52,65836.04,0.0,-1.0,0.0,0.0]
[1780458196251,69.52,65835.18,0.0,-1.0,0.0,0.0]
[1780458197257,69.52,65824.38,0.0,-1.0,0.0,0.0]
[1780458198265,69.52,65816.05,0.0,-1.0,0.0,0.0]
[1780458199272,69.52,65809.74,0.0,-1.0,0.0,0.0]
[1780458200277,69.52,65806.14,0.0,-1.0,0.0,0.0]
[1780458201305,69.52,65816.84,0.0,-1.0,0.0,0.0]
[1780458202293,69.52,65809.81,0.0,-1.0,0.0,0.0]
[1780458203304,69.52,65800.92,0.0,-1.0,0.0,0.0]
[1780458204307,69.52,65801.91,0.0,-1.0,0.0,0.0]
[1780458205315,69.52,65795.0,0.0,-1.0,0.0,0.0]
[1780458206321,69.52,65787.96,0.0,-1.0,0.0,0.0]
[1780458207328,69.52,65790.02,0.0,-1.0,0.0,0.0]
[1780458209342,69.52,65794.3,0.0,-1.0,0.0,0.0]
[1780458211360,69.52,65798.37,0.0,-1.0,0.0,0.0]
[1780458212364,69.52,65791.53,0.0,-1.0,0.0,0.0]
[1780458213378,69.52,65784.47,0.0,-1.0,0.0,0.0]
[1780458214381,69.52,65785.55,0.0,-1.0,0.0,0.0]
[1780458216404,69.52,65779.29,0.0,-1.0,0.0,0.0]
[1780458217405,69.52,65780.83,0.0,-1.0,0.0,0.0]
[1780458218432,69.52,65771.35,0.0,-1.0,0.0,0.0]
[1780458219880,69.52,65804.67,0.0,-1.0,0.0,0.0]
[1780458220431,69.52,65805.08,0.0,-1.0,0.0,0.0]
[1780458221436,69.52,65815.68,0.0,-1.0,0.0,0.0]
[1780458222446,69.52,65816.73,0.0,-1.0,0.0,0.0]
[1780458227477,69.52,65806.69,0.0,-1.0,0.0,0.0]
[1780458228483,69.52,65798.91,0.0,-1.0,0.0,0.0]
[1780458229959,69.52,65765.67,0.0,-1.0,0.0,0.0]
[1780458230516,69.52,65765.48,0.0,-1.0,0.0,0.0]
[1780458231514,69.52,65748.19,0.0,-1.0,0.0,0.0]
[1780458232515,69.52,65747.51,0.0,-1.0,0.0,0.0]
[1780458233528,69.52,65730.72,0.0,-1.0,0.0,0.0]
[1780458234541,69.52,65719.79,0.0,-1.0,0.0,0.0]
[1780458235590,69.52,65715.74,0.0,-1.0,0.0,0.0]
[1780458237571,69.52,65702.15,0.0,-1.0,0.0,0.0]
[1780458240058,69.52,65702.23,0.0,-1.0,0.0,0.0]
[1780458241616,69.52,65713.85,0.0,-1.0,0.0,0.0]
[1780458243625,69.52,65726.33,0.0,-1.0,0.0,0.0]
[1780458244631,69.52,65739.49,0.0,-1.0,0.0,0.0]
[1780458245645,69.52,65751.9,0.0,-1.0,0.0,0.0]
[1780458246656,69.52,65756.31,0.0,-1.0,0.0,0.0]
[1780458248666,69.52,65747.23,0.0,-1.0,0.0,0.0]
[1780458250146,69.52,65759.52,0.0,-1.0,0.0,0.0]
[1780458251692,69.52,65769.38,0.0,-1.0,0.0,0.0]
[1780458252693,69.52,65785.06,0.0,-1.0,0.0,0.0]
[1780458253711,69.52,65781.01,0.0,-1.0,0.0,0.0]
[1780458254710,69.52,65756.43,0.0,-1.0,0.0,0.0]
[1780458255717,69.52,65738.55,0.0,-1.0,0.0,0.0]
[1780458256723,69.52,65729.66,0.0,-1.0,0.0,0.0]
[1780458257731,69.52,65722.96,0.0,-1.0,0.0,0.0]
[1780458258743,69.52,65717.01,0.0,-1.0,0.0,0.0]
[1780458260256,69.52,65715.7,0.0,-1.0,0.0,0.0]
[1780458261772,69.52,65733.35,0.0,-1.0,0.0,0.0]
[1780458262779,69.52,65742.7,0.0,-1.0,0.0,0.0]
[1780458263782,69.52,65737.92,0.0,-1.0,0.0,0.0]
[1780458264791,69.52,65736.36,0.0,-1.0,0.0,0.0]
[1780458268818,69.52,65726.57,0.0,-1.0,0.0,0.0]
[1780458270322,69.52,65721.13,0.0,-1.0,0.0,0.0]
[1780458271840,69.52,65723.3,0.0,-1.0,0.0,0.0]
[1780458274861,69.52,65731.66,0.0,-1.0,0.0,0.0]
[1780458275868,69.52,65725.18,0.0,-1.0,0.0,0.0]
[1780458280392,69.52,65712.65,0.0,-1.0,0.0,0.0]
[1780458280903,69.52,65711.52,0.0,-1.0,0.0,0.0]
[1780458282917,69.52,65705.87,0.0,-1.0,0.0,0.0]
[1780458283923,69.52,65699.52,0.0,-1.0,0.0,0.0]
[1780458284970,69.52,65697.95,0.0,-1.0,0.0,0.0]
[1780458285954,69.52,65689.15,0.0,-1.0,0.0,0.0]
[1780458286956,69.52,65679.99,0.0,-1.0,0.0,0.0]
[1780458287973,69.52,65673.07,0.0,-1.0,0.0,0.0]
[1780458288971,69.52,65664.74,0.0,-1.0,0.0,0.0]
[1780458290492,69.52,65659.57,0.0,-1.0,0.0,0.0]
[1780458292017,69.52,65650.93,0.0,-1.0,0.0,0.0]
[1780458294029,69.52,65647.39,0.0,-1.0,0.0,0.0]
[1780458295035,69.52,65643.92,0.0,-1.0,0.0,0.0]
[1780458299068,69.52,65650.15,0.0,-1.0,0.0,0.0]
[1780458302105,69.52,65668.34,0.0,-1.0,0.0,0.0]
[1780458303107,69.52,65690.76,0.0,-1.0,0.0,0.0]
[1780458304113,69.52,65677.54,0.0,-1.0,0.0,0.0]
[1780458305132,69.52,65671.01,0.0,-1.0,0.0,0.0]
[1780458306129,69.52,65678.48,0.0,-1.0,0.0,0.0]
[1780458307136,69.52,65674.79,0.0,-1.0,0.0,0.0]
[1780458308145,69.52,65689.56,0.0,-1.0,0.0,0.0]
[1780458309179,69.52,65689.59,0.0,-1.0,0.0,0.0]
[1780458311171,69.52,65694.87,0.0,-1.0,0.0,0.0]
[1780458312178,69.52,65712.53,0.0,-1.0,0.0,0.0]
[1780458313205,69.52,65715.83,0.0,-1.0,0.0,0.0]
[1780458314201,69.52,65693.68,0.0,-1.0,0.0,0.0]
[1780458315208,69.52,65697.34,0.0,-1.0,0.0,0.0]
[1780458318236,69.52,65678.86,0.0,-1.0,0.0,0.0]
[1780458319247,69.52,65678.69,0.0,-1.0,0.0,0.0]
[1780458321264,69.52,65684.22,0.0,-1.0,0.0,0.0]
[1780458322271,69.52,65693.41,0.0,-1.0,0.0,0.0]
[1780458323278,69.52,65698.67,0.0,-1.0,0.0,0.0]
[1780458324293,69.52,65707.31,0.0,-1.0,0.0,0.0]
[1780458326299,69.52,65722.37,0.0,-1.0,0.0,0.0]
[1780458327406,69.52,65734.21,0.0,-1.0,0.0,0.0]
[1780458330401,69.52,65744.87,0.0,-1.0,0.0,0.0]
[1780458331406,69.52,65756.71,0.0,-1.0,0.0,0.0]
[1780458332397,69.52,65767.96,0.0,-1.0,0.0,0.0]
[1780458333470,69.52,65767.04,0.0,-1.0,0.0,0.0]
[1780458335429,69.52,65755.73,0.0,-1.0,0.0,0.0]
[1780458337438,69.52,65766.86,0.0,-1.0,0.0,0.0]
[1780458341479,69.52,65783.49,0.0,-1.0,0.0,0.0]
[1780458342478,69.52,65796.57,0.0,-1.0,0.0,0.0]
[1780458345508,69.52,65784.67,0.0,-1.0,0.0,0.0]
[1780458346515,69.52,65778.86,0.0,-1.0,0.0,0.0]
[1780458347522,69.52,65777.74,0.0,-1.0,0.0,0.0]
[1780458352556,69.52,65780.63,0.0,-1.0,0.0,0.0]
[1780458354571,69.52,65788.26,0.0,-1.0,0.0,0.0]
[1780458355578,69.52,65787.63,0.0,-1.0,0.0,0.0]
[1780458358604,69.52,65781.78,0.0,-1.0,0.0,0.0]
[1780458361629,69.52,65787.61,0.0,-1.0,0.0,0.0]
[1780458362635,69.52,65794.03,0.0,-1.0,0.0,0.0]
[1780458363655,69.52,65800.11,0.0,-1.0,0.0,0.0]
[1780458364653,69.52,65802.76,0.0,-1.0,0.0,0.0]
[1780458367672,69.52,65795.94,0.0,-1.0,0.0,0.0]
[1780458369691,69.52,65787.84,0.0,-1.0,0.0,0.0]
[1780458370692,69.52,65773.41,0.0,-1.0,0.0,0.0]
[1780458371702,69.52,65781.07,0.0,-1.0,0.0,0.0]
[1780458373715,69.52,65762.03,0.0,-1.0,0.0,0.0]
[1780458374732,69.52,65747.61,0.0,-1.0,0.0,0.0]
[1780458375734,69.52,65733.81,0.0,-1.0,0.0,0.0]
[1780458376743,69.52,65715.09,0.0,-1.0,0.0,0.0]
[1780458377753,69.52,65691.06,0.0,-1.0,0.0,0.0]
[1780458378770,69.52,65669.31,0.0,-1.0,0.0,0.0]
[1780458380781,69.52,65675.43,0.0,-1.0,0.0,0.0]
[1780458381787,69.52,65689.49,0.0,-1.0,0.0,0.0]
[1780458382795,69.52,65703.04,0.0,-1.0,0.0,0.0]
[1780458383802,69.52,65719.36,0.0,-1.0,0.0,0.0]
[1780458384812,69.52,65719.4,0.0,-1.0,0.0,0.0]
[1780458385816,69.52,65711.38,0.0,-1.0,0.0,0.0]
[1780458386822,69.52,65705.05,0.0,-1.0,0.0,0.0]
[1780458387830,69.52,65705.08,0.0,-1.0,0.0,0.0]
[1780458388837,69.52,65710.47,0.0,-1.0,0.0,0.0]
[1780458391370,69.52,65715.76,0.0,-1.0,0.0,0.0]
[1780458392863,69.52,65714.9,0.0,-1.0,0.0,0.0]
[1780458396893,69.52,65703.35,0.0,-1.0,0.0,0.0]
[1780458397902,69.52,65701.4,0.0,-1.0,0.0,0.0]
[1780458398908,69.52,65689.58,0.0,-1.0,0.0,0.0]
[1780458399915,69.52,65693.13,0.0,-1.0,0.0,0.0]
[1780458401443,69.52,65700.2,0.0,-1.0,0.0,0.0]
[1780458406963,69.52,65710.26,0.0,-1.0,0.0,0.0]
[1780458407973,69.52,65715.18,0.0,-1.0,0.0,0.0]
[1780458408978,69.52,65717.09,0.0,-1.0,0.0,0.0]
[1780458414016,69.52,65710.84,0.0,-1.0,0.0,0.0]
[1780458415023,69.52,65701.22,0.0,-1.0,0.0,0.0]
[1780458417040,69.52,65693.14,0.0,-1.0,0.0,0.0]
[1780458418050,69.52,65671.74,0.0,-1.0,0.0,0.0]
[1780458419057,69.52,65653.66,0.0,-1.0,0.0,0.0]
[1780458420086,69.52,65649.82,0.0,-1.0,0.0,0.0]
[1780458421601,69.52,65657.34,0.0,-1.0,0.0,0.0]
[1780458423112,69.52,65667.85,0.0,-1.0,0.0,0.0]
[1780458426117,69.52,65672.61,0.0,-1.0,0.0,0.0]
[1780458428131,69.52,65663.38,0.0,-1.0,0.0,0.0]
[1780458429139,69.52,65652.26,0.0,-1.0,0.0,0.0]
[1780458430145,69.52,65651.92,0.0,-1.0,0.0,0.0]
[1780458431678,69.52,65660.34,0.0,-1.0,0.0,0.0]
[1780458434175,69.52,65670.39,0.0,-1.0,0.0,0.0]
[1780458439215,69.52,65674.12,0.0,-1.0,0.0,0.0]
[1780458441747,69.52,65687.7,0.0,-1.0,0.0,0.0]
[1780458442236,69.52,65688.27,0.0,-1.0,0.0,0.0]
[1780458443245,69.52,65693.61,0.0,-1.0,0.0,0.0]
[1780458445259,69.52,65699.5,0.0,-1.0,0.0,0.0]
[1780458447284,69.52,65691.12,0.0,-1.0,0.0,0.0]
[1780458448281,69.52,65681.85,0.0,-1.0,0.0,0.0]
[1780458449289,69.52,65672.19,0.0,-1.0,0.0,0.0]
[1780458454322,69.52,65675.58,0.0,-1.0,0.0,0.0]
[1780458459356,69.52,65676.8,0.0,-1.0,0.0,0.0]
[1780458464392,69.52,65677.13,0.0,-1.0,0.0,0.0]
[1780458468421,69.52,65681.49,0.0,-1.0,0.0,0.0]
[1780458469441,69.52,65694.82,0.0,-1.0,0.0,0.0]
[1780458471459,69.52,65728.93,0.0,-1.0,0.0,0.0]
[1780458472463,69.52,65729.02,0.0,-1.0,0.0,0.0]
[1780458473464,69.52,65736.97,0.0,-1.0,0.0,0.0]
[1780458475480,69.52,65724.48,0.0,-1.0,0.0,0.0]
[1780458476485,69.52,65722.49,0.0,-1.0,0.0,0.0]
[1780458477498,69.52,65731.81,0.0,-1.0,0.0,0.0]
[1780458482528,69.52,65736.43,0.0,-1.0,0.0,0.0]
[1780458484545,69.52,65728.54,0.0,-1.0,0.0,0.0]
[1780458485554,69.52,65723.18,0.0,-1.0,0.0,0.0]
[1780458488572,69.52,65709.65,0.0,-1.0,0.0,0.0]
[1780458489579,69.52,65700.88,0.0,-1.0,0.0,0.0]
[1780458494616,69.52,65686.85,0.0,-1.0,0.0,0.0]
[1780458498643,69.52,65691.97,0.0,-1.0,0.0,0.0]
[1780458502677,69.52,65679.95,0.0,-1.0,0.0,0.0]
[1780458503684,69.52,65673.93,0.0,-1.0,0.0,0.0]
[1780458504693,69.52,65661.45,0.0,-1.0,0.0,0.0]
[1780458505699,69.52,65652.26,0.0,-1.0,0.0,0.0]
[1780458506706,69.52,65646.63,0.0,-1.0,0.0,0.0]
[1780458510737,69.52,65653.48,0.0,-1.0,0.0,0.0]
[1780458515803,69.52,65662.76,0.0,-1.0,0.0,0.0]
[1780458516858,69.52,65671.2,0.0,-1.0,0.0,0.0]
[1780458517810,69.52,65681.94,0.0,-1.0,0.0,0.0]
[1780458518820,69.52,65696.85,0.0,-1.0,0.0,0.0]
[1780458519824,69.52,65696.85,0.0,-1.0,0.0,0.0]
[1780458522845,69.52,65691.1,0.0,-1.0,0.0,0.0]
[1780458526877,69.52,65684.44,0.0,-1.0,0.0,0.0]
[1780458527882,69.52,65678.9,0.0,-1.0,0.0,0.0]
[1780458530901,69.52,65683.43,0.0,-1.0,0.0,0.0]
[1780458535937,69.52,65686.03,0.0,-1.0,0.0,0.0]
[1780458540985,69.52,65687.0,0.0,-1.0,0.0,0.0]
[1780458541979,69.52,65679.8,0.0,-1.0,0.0,0.0]
[1780458547032,69.52,65682.35,0.0,-1.0,0.0,0.0]
[1780458548040,69.52,65692.76,0.0,-1.0,0.0,0.0]
[1780458549048,69.52,65702.99,0.0,-1.0,0.0,0.0]
[1780458554081,69.52,65706.25,0.0,-1.0,0.0,0.0]
[1780458557102,69.52,65698.08,0.0,-1.0,0.0,0.0]
[1780458562668,69.52,65688.32,0.0,-1.0,0.0,0.0]
[1780458563148,69.52,65688.32,0.0,-1.0,0.0,0.0]
[1780458564154,69.52,65677.29,0.0,-1.0,0.0,0.0]
[1780458566174,69.52,65666.94,0.0,-1.0,0.0,0.0]
[1780458567192,69.52,65653.37,0.0,-1.0,0.0,0.0]
[1780458569201,69.52,65659.08,0.0,-1.0,0.0,0.0]
[1780458570205,69.52,65648.38,0.0,-1.0,0.0,0.0]
[1780458575240,69.52,65641.88,0.0,-1.0,0.0,0.0]
[1780458579272,69.52,65635.32,0.0,-1.0,0.0,0.0]
[1780458582820,69.52,65624.39,0.0,-1.0,0.0,0.0]
[1780458585336,69.52,65619.08,0.0,-1.0,0.0,0.0]
[1780458587367,69.52,65602.97,0.0,-1.0,0.0,0.0]
[1780458588381,69.52,65592.03,0.0,-1.0,0.0,0.0]
[1780458589383,69.52,65584.92,0.0,-1.0,0.0,0.0]
[1780458590399,69.52,65585.02,0.0,-1.0,0.0,0.0]
[1780458592912,69.52,65569.31,0.0,-1.0,0.0,0.0]
[1780458593423,69.52,65569.33,0.0,-1.0,0.0,0.0]
[1780458594433,69.52,65570.67,0.0,-1.0,0.0,0.0]
[1780458597465,69.52,65565.47,0.0,-1.0,0.0,0.0]
[1780458598459,69.52,65565.3,0.0,-1.0,0.0,0.0]
[1780458599469,69.52,65576.54,0.0,-1.0,0.0,0.0]
[1780458600500,69.52,65593.75,0.0,-1.0,0.0,0.0]
[1780458601673,69.52,65599.53,0.0,-1.0,0.0,0.0]
[1780458603097,69.52,65561.47,0.0,-1.0,0.0,0.0]
[1780458603557,69.52,65503.73,0.0,-1.0,0.0,0.0]
[1780458605570,69.52,65486.23,0.0,-1.0,0.0,0.0]
[1780458606585,69.52,65489.39,0.0,-1.0,0.0,0.0]
[1780458610624,69.52,65480.63,0.0,-1.0,0.0,0.0]
[1780458611637,69.52,65474.49,0.0,-1.0,0.0,0.0]
[1780458613089,69.52,65471.85,0.0,-1.0,0.0,0.0]
[1780458615650,69.52,65473.23,0.0,-1.0,0.0,0.0]
[1780458618670,69.52,65467.92,0.0,-1.0,0.0,0.0]
[1780458619684,69.52,65458.56,0.0,-1.0,0.0,0.0]
[1780458620692,69.52,65454.19,0.0,-1.0,0.0,0.0]
[1780458622710,69.52,65452.18,0.0,-1.0,0.0,0.0]
[1780458624749,69.52,65379.98,0.0,-1.0,0.0,0.0]
[1780458625754,69.52,65369.86,0.0,-1.0,0.0,0.0]
[1780458626772,69.52,65373.13,0.0,-1.0,0.0,0.0]
[1780458627796,69.52,65387.08,0.0,-1.0,0.0,0.0]
[1780458628773,69.52,65423.31,0.0,-1.0,0.0,0.0]
[1780458629785,69.52,65436.85,0.0,-1.0,0.0,0.0]
[1780458630790,69.52,65438.55,0.0,-1.0,0.0,0.0]
[1780458634825,69.52,65428.53,0.0,-1.0,0.0,0.0]
[1780458635836,69.52,65431.21,0.0,-1.0,0.0,0.0]
[1780458636845,69.52,65449.44,0.0,-1.0,0.0,0.0]
[1780458637851,69.52,65462.77,0.0,-1.0,0.0,0.0]
[1780458639874,69.52,65439.34,0.0,-1.0,0.0,0.0]
[1780458640877,69.52,65424.86,0.0,-1.0,0.0,0.0]
[1780458641890,69.52,65438.9,0.0,-1.0,0.0,0.0]
[1780458642897,69.52,65439.03,0.0,-1.0,0.0,0.0]
[1780458644912,69.52,65431.57,0.0,-1.0,0.0,0.0]
[1780458645921,69.52,65432.47,0.0,-1.0,0.0,0.0]
[1780458647941,69.52,65414.59,0.0,-1.0,0.0,0.0]
[1780458648938,69.52,65407.3,0.0,-1.0,0.0,0.0]
[1780458649954,69.52,65406.18,0.0,-1.0,0.0,0.0]
[1780458650964,69.52,65395.29,0.0,-1.0,0.0,0.0]
[1780458651963,69.52,65372.9,0.0,-1.0,0.0,0.0]
[1780458652975,69.52,65365.7,0.0,-1.0,0.0,0.0]
[1780458654984,69.52,65373.16,0.0,-1.0,0.0,0.0]
[1780458655994,69.52,65386.96,0.0,-1.0,0.0,0.0]
[1780458657001,69.52,65400.68,0.0,-1.0,0.0,0.0]
[1780458658007,69.52,65387.63,0.0,-1.0,0.0,0.0]
[1780458659021,69.52,65384.52,0.0,-1.0,0.0,0.0]
[1780458660040,69.52,65374.49,0.0,-1.0,0.0,0.0]
[1780458661039,69.52,65374.11,0.0,-1.0,0.0,0.0]
[1780458662075,69.52,65391.98,0.0,-1.0,0.0,0.0]
[1780458663065,69.52,65402.24,0.0,-1.0,0.0,0.0]
[1780458664077,69.52,65397.06,0.0,-1.0,0.0,0.0]
[1780458665095,69.52,65405.51,0.0,-1.0,0.0,0.0]
[1780458666100,69.52,65453.14,0.0,-1.0,0.0,0.0]
[1780458667109,69.52,65485.14,0.0,-1.0,0.0,0.0]
[1780458668111,69.52,65493.68,0.0,-1.0,0.0,0.0]
[1780458669119,69.52,65497.97,0.0,-1.0,0.0,0.0]
[1780458670127,69.52,65504.52,0.0,-1.0,0.0,0.0]
[1780458671134,69.52,65501.59,0.0,-1.0,0.0,0.0]
[1780458673160,69.52,65548.08,0.0,-1.0,0.0,0.0]
[1780458674163,69.52,65569.07,0.0,-1.0,0.0,0.0]
[1780458675188,69.52,65545.78,0.0,-1.0,0.0,0.0]
[1780458676188,69.52,65554.62,0.0,-1.0,0.0,0.0]
[1780458677191,69.52,65560.38,0.0,-1.0,0.0,0.0]
[1780458678205,69.52,65566.29,0.0,-1.0,0.0,0.0]
[1780458679201,69.52,65571.44,0.0,-1.0,0.0,0.0]
[1780458680222,69.52,65571.79,0.0,-1.0,0.0,0.0]
[1780458681214,69.52,65565.49,0.0,-1.0,0.0,0.0]
[1780458682243,69.52,65559.74,0.0,-1.0,0.0,0.0]
[1780458683284,69.52,65546.79,0.0,-1.0,0.0,0.0]
[1780458684253,69.52,65546.79,0.0,-1.0,0.0,0.0]
[1780458685251,69.52,65534.65,0.0,-1.0,0.0,0.0]
[1780458686271,69.52,65515.22,0.0,-1.0,0.0,0.0]
[1780458687281,69.52,65505.35,0.0,-1.0,0.0,0.0]
[1780458688293,69.52,65506.08,0.0,-1.0,0.0,0.0]
[1780458689297,69.52,65514.87,0.0,-1.0,0.0,0.0]
[1780458690316,69.52,65524.64,0.0,-1.0,0.0,0.0]
[1780458691319,69.52,65514.22,0.0,-1.0,0.0,0.0]
[1780458692319,69.52,65514.59,0.0,-1.0,0.0,0.0]
[1780458693466,69.52,65539.01,0.0,-1.0,0.0,0.0]
[1780458694340,69.52,65539.17,0.0,-1.0,0.0,0.0]
[1780458695344,69.52,65544.02,0.0,-1.0,0.0,0.0]
[1780458696352,69.52,65545.91,0.0,-1.0,0.0,0.0]
[1780458699380,69.52,65550.93,0.0,-1.0,0.0,0.0]
[1780458700383,69.52,65547.58,0.0,-1.0,0.0,0.0]
[1780458702426,69.52,65553.15,0.0,-1.0,0.0,0.0]
[1780458703487,69.52,65565.16,0.0,-1.0,0.0,0.0]
[1780458705431,69.52,65559.15,0.0,-1.0,0.0,0.0]
[1780458706461,69.52,65566.0,0.0,-1.0,0.0,0.0]
[1780458708448,69.52,65563.03,0.0,-1.0,0.0,0.0]
[1780458712478,69.52,65561.94,0.0,-1.0,0.0,0.0]
[1780458714497,69.52,65557.47,0.0,-1.0,0.0,0.0]
[1780458715497,69.52,65552.57,0.0,-1.0,0.0,0.0]
[1780458717515,69.52,65548.01,0.0,-1.0,0.0,0.0]
[1780458718524,69.52,65539.88,0.0,-1.0,0.0,0.0]
[1780458719526,69.52,65544.23,0.0,-1.0,0.0,0.0]
[1780458720539,69.52,65550.09,0.0,-1.0,0.0,0.0]
[1780458721540,69.52,65543.29,0.0,-1.0,0.0,0.0]
[1780458722551,69.52,65537.38,0.0,-1.0,0.0,0.0]
[1780458723565,69.52,65529.35,0.0,-1.0,0.0,0.0]
[1780458724566,69.52,65540.72,0.0,-1.0,0.0,0.0]
[1780458725571,69.52,65546.81,0.0,-1.0,0.0,0.0]
[1780458726581,69.52,65546.96,0.0,-1.0,0.0,0.0]
[1780458730605,69.52,65552.21,0.0,-1.0,0.0,0.0]
[1780458731613,69.52,65571.39,0.0,-1.0,0.0,0.0]
[1780458732621,69.52,65600.06,0.0,-1.0,0.0,0.0]
[1780458734289,69.52,65603.53,0.0,-1.0,0.0,0.0]
[1780458736649,69.52,65604.32,0.0,-1.0,0.0,0.0]
[1780458738663,69.52,65602.68,0.0,-1.0,0.0,0.0]
[1780458742702,69.52,65611.15,0.0,-1.0,0.0,0.0]
[1780458744378,69.52,65679.65,0.0,-1.0,0.0,0.0]
[1780458746743,69.52,65678.12,0.0,-1.0,0.0,0.0]
[1780458748740,69.52,65698.26,0.0,-1.0,0.0,0.0]
[1780458749747,69.52,65707.84,0.0,-1.0,0.0,0.0]
[1780458750754,69.52,65720.63,0.0,-1.0,0.0,0.0]
[1780458751765,69.52,65709.79,0.0,-1.0,0.0,0.0]
[1780458752768,69.52,65696.87,0.0,-1.0,0.0,0.0]
[1780458754446,69.52,65699.51,0.0,-1.0,0.0,0.0]
[1780458755790,69.52,65686.71,0.0,-1.0,0.0,0.0]
[1780458756798,69.52,65692.96,0.0,-1.0,0.0,0.0]
[1780458757804,69.52,65716.41,0.0,-1.0,0.0,0.0]
[1780458758814,69.52,65724.81,0.0,-1.0,0.0,0.0]
[1780458761847,69.52,65733.47,0.0,-1.0,0.0,0.0]
[1780458762854,69.52,65727.67,0.0,-1.0,0.0,0.0]
[1780458764516,69.52,65709.09,0.0,-1.0,0.0,0.0]
[1780458764870,69.52,65709.09,0.0,-1.0,0.0,0.0]
[1780458765878,69.52,65699.18,0.0,-1.0,0.0,0.0]
[1780458766888,69.52,65703.52,0.0,-1.0,0.0,0.0]
[1780458771918,69.52,65705.83,0.0,-1.0,0.0,0.0]
[1780458774938,69.52,65700.94,0.0,-1.0,0.0,0.0]
[1780458778986,69.52,65708.99,0.0,-1.0,0.0,0.0]
[1780458784044,69.52,65722.7,0.0,-1.0,0.0,0.0]
[1780458789087,69.52,65725.29,0.0,-1.0,0.0,0.0]
[1780458790091,69.52,65737.52,0.0,-1.0,0.0,0.0]
[1780458791100,69.52,65749.69,0.0,-1.0,0.0,0.0]
[1780458792116,69.52,65753.59,0.0,-1.0,0.0,0.0]
[1780458793121,69.52,65754.56,0.0,-1.0,0.0,0.0]
[1780458794126,69.52,65748.64,0.0,-1.0,0.0,0.0]
[1780458795134,69.52,65747.43,0.0,-1.0,0.0,0.0]
[1780458797149,69.52,65723.89,0.0,-1.0,0.0,0.0]
[1780458798161,69.52,65714.48,0.0,-1.0,0.0,0.0]
[1780458799167,69.52,65716.71,0.0,-1.0,0.0,0.0]
[1780458800180,69.52,65711.7,0.0,-1.0,0.0,0.0]
[1780458802192,69.52,65707.36,0.0,-1.0,0.0,0.0]
[1780458804205,69.52,65698.79,0.0,-1.0,0.0,0.0]
[1780458806221,69.52,65731.24,0.0,-1.0,0.0,0.0]
[1780458807230,69.52,65729.82,0.0,-1.0,0.0,0.0]
[1780458808242,69.52,65719.66,0.0,-1.0,0.0,0.0]
[1780458809248,69.52,65703.53,0.0,-1.0,0.0,0.0]
[1780458810260,69.52,65692.34,0.0,-1.0,0.0,0.0]
[1780458811265,69.52,65696.52,0.0,-1.0,0.0,0.0]
[1780458812270,69.52,65705.17,0.0,-1.0,0.0,0.0]
[1780458813275,69.52,65714.21,0.0,-1.0,0.0,0.0]
[1780458814283,69.52,65719.3,0.0,-1.0,0.0,0.0]
[1780458815290,69.52,65716.67,0.0,-1.0,0.0,0.0]
[1780458820327,69.52,65720.47,0.0,-1.0,0.0,0.0]
[1780458821346,69.52,65726.02,0.0,-1.0,0.0,0.0]
[1780458822352,69.52,65726.35,0.0,-1.0,0.0,0.0]
[1780458827384,69.52,65730.71,0.0,-1.0,0.0,0.0]
[1780458831416,69.52,65719.65,0.0,-1.0,0.0,0.0]
[1780458832421,69.52,65725.77,0.0,-1.0,0.0,0.0]
[1780458833427,69.52,65730.11,0.0,-1.0,0.0,0.0]
[1780458834434,69.52,65727.93,0.0,-1.0,0.0,0.0]
[1780458836451,69.52,65720.52,0.0,-1.0,0.0,0.0]
[1780458838462,69.52,65717.77,0.0,-1.0,0.0,0.0]
[1780458839470,69.52,65725.69,0.0,-1.0,0.0,0.0]
[1780458840480,69.52,65725.28,0.0,-1.0,0.0,0.0]
[1780458843504,69.52,65741.19,0.0,-1.0,0.0,0.0]
[1780458844515,69.52,65741.19,0.0,-1.0,0.0,0.0]
[1780458845517,69.52,65755.08,0.0,-1.0,0.0,0.0]
[1780458846526,69.52,65759.2,0.0,-1.0,0.0,0.0]
[1780458848545,69.52,65761.52,0.0,-1.0,0.0,0.0]
[1780458850554,69.52,65767.15,0.0,-1.0,0.0,0.0]
[1780458851565,69.52,65771.25,0.0,-1.0,0.0,0.0]
[1780458853576,69.52,65774.74,0.0,-1.0,0.0,0.0]
[1780458858612,69.52,65769.56,0.0,-1.0,0.0,0.0]
[1780458859621,69.52,65773.98,0.0,-1.0,0.0,0.0]
[1780458860625,69.52,65780.53,0.0,-1.0,0.0,0.0]
[1780458861632,69.52,65781.57,0.0,-1.0,0.0,0.0]
[1780458866671,69.52,65779.84,0.0,-1.0,0.0,0.0]
[1780458867673,69.52,65767.9,0.0,-1.0,0.0,0.0]
[1780458868680,69.52,65758.21,0.0,-1.0,0.0,0.0]
[1780458869688,69.52,65757.35,0.0,-1.0,0.0,0.0]
[1780458870705,69.52,65748.35,0.0,-1.0,0.0,0.0]
[1780458871707,69.52,65745.08,0.0,-1.0,0.0,0.0]
[1780458872715,69.52,65754.27,0.0,-1.0,0.0,0.0]
[1780458873725,69.52,65754.56,0.0,-1.0,0.0,0.0]
[1780458874728,69.52,65759.73,0.0,-1.0,0.0,0.0]
[1780458875733,69.52,65755.68,0.0,-1.0,0.0,0.0]
[1780458877747,69.52,65752.3,0.0,-1.0,0.0,0.0]
[1780458882782,69.52,65754.54,0.0,-1.0,0.0,0.0]
[1780458884795,69.52,65764.04,0.0,-1.0,0.0,0.0]
[1780458885802,69.52,65772.13,0.0,-1.0,0.0,0.0]
[1780458886809,69.52,65770.54,0.0,-1.0,0.0,0.0]
[1780458888827,69.52,65777.6,0.0,-1.0,0.0,0.0]
[1780458889831,69.52,65789.69,0.0,-1.0,0.0,0.0]
[1780458890834,69.52,65793.14,0.0,-1.0,0.0,0.0]
[1780458892981,69.52,65804.54,0.0,-1.0,0.0,0.0]
[1780458894994,69.52,65807.08,0.0,-1.0,0.0,0.0]
[1780458895902,69.52,65812.42,0.0,-1.0,0.0,0.0]
[1780458896911,69.52,65831.76,0.0,-1.0,0.0,0.0]
[1780458897920,69.52,65832.72,0.0,-1.0,0.0,0.0]
[1780458900937,69.52,65838.21,0.0,-1.0,0.0,0.0]
[1780458903962,69.52,65853.23,0.0,-1.0,0.0,0.0]
[1780458906000,69.52,65870.12,0.0,-1.0,0.0,0.0]
[1780458907008,69.52,65851.46,0.0,-1.0,0.0,0.0]
[1780458908019,69.52,65850.46,0.0,-1.0,0.0,0.0]
[1780458910030,69.52,65847.5,0.0,-1.0,0.0,0.0]
[1780458912047,69.52,65840.52,0.0,-1.0,0.0,0.0]
[1780458913054,69.52,65833.44,0.0,-1.0,0.0,0.0]
[1780458914060,69.52,65825.18,0.0,-1.0,0.0,0.0]
[1780458915689,69.52,65830.12,0.0,-1.0,0.0,0.0]
[1780458917081,69.52,65827.56,0.0,-1.0,0.0,0.0]
[1780458918088,69.52,65832.57,0.0,-1.0,0.0,0.0]
[1780458919096,69.52,65843.43,0.0,-1.0,0.0,0.0]
[1780458920104,69.52,65843.49,0.0,-1.0,0.0,0.0]
[1780458922118,69.52,65828.87,0.0,-1.0,0.0,0.0]
[1780458923124,69.52,65820.12,0.0,-1.0,0.0,0.0]
[1780458924142,69.52,65818.52,0.0,-1.0,0.0,0.0]
[1780458925759,69.52,65836.07,0.0,-1.0,0.0,0.0]
[1780458926145,69.52,65836.02,0.0,-1.0,0.0,0.0]
[1780458927151,69.52,65834.05,0.0,-1.0,0.0,0.0]
[1780458930172,69.52,65842.6,0.0,-1.0,0.0,0.0]
[1780458931179,69.52,65848.7,0.0,-1.0,0.0,0.0]
[1780458932186,69.52,65851.74,0.0,-1.0,0.0,0.0]
[1780458935836,69.52,65857.64,0.0,-1.0,0.0,0.0]
[1780458938228,69.52,65868.52,0.0,-1.0,0.0,0.0]
[1780458939237,69.52,65873.71,0.0,-1.0,0.0,0.0]
[1780458940244,69.52,65875.34,0.0,-1.0,0.0,0.0]
[1780458945909,69.52,65876.37,0.0,-1.0,0.0,0.0]
[1780458949320,69.52,65867.34,0.0,-1.0,0.0,0.0]
[1780458950314,69.52,65863.46,0.0,-1.0,0.0,0.0]
[1780458951324,69.52,65868.62,0.0,-1.0,0.0,0.0]
[1780458952328,69.52,65862.47,0.0,-1.0,0.0,0.0]
[1780458953334,69.52,65857.66,0.0,-1.0,0.0,0.0]
[1780458954342,69.52,65856.92,0.0,-1.0,0.0,0.0]
[1780458955987,69.52,65850.21,0.0,-1.0,0.0,0.0]
[1780458957363,69.52,65844.96,0.0,-1.0,0.0,0.0]
[1780458958373,69.52,65841.52,0.0,-1.0,0.0,0.0]
[1780458961391,69.52,65847.68,0.0,-1.0,0.0,0.0]
[1780458963404,69.52,65854.16,0.0,-1.0,0.0,0.0]
[1780458968448,69.52,65848.87,0.0,-1.0,0.0,0.0]
[1780458972470,69.52,65854.81,0.0,-1.0,0.0,0.0]
[1780458974482,69.52,65859.72,0.0,-1.0,0.0,0.0]
[1780458977504,69.52,65851.13,0.0,-1.0,0.0,0.0]
[1780458980526,69.52,65851.98,0.0,-1.0,0.0,0.0]
[1780458981538,69.52,65840.59,0.0,-1.0,0.0,0.0]
[1780458982540,69.52,65838.46,0.0,-1.0,0.0,0.0]
[1780458984553,69.52,65835.0,0.0,-1.0,0.0,0.0]
[1780458988586,69.52,65840.45,0.0,-1.0,0.0,0.0]
[1780458989591,69.52,65847.43,0.0,-1.0,0.0,0.0]
[1780458990599,69.52,65851.1,0.0,-1.0,0.0,0.0]
[1780458991608,69.52,65839.87,0.0,-1.0,0.0,0.0]
[1780458992613,69.52,65834.51,0.0,-1.0,0.0,0.0]
[1780458993639,69.52,65834.74,0.0,-1.0,0.0,0.0]
[1780458996646,69.52,65828.39,0.0,-1.0,0.0,0.0]
[1780459000675,69.52,65814.43,0.0,-1.0,0.0,0.0]
[1780459001679,69.52,65796.04,0.0,-1.0,0.0,0.0]
[1780459002687,69.52,65793.78,0.0,-1.0,0.0,0.0]
[1780459005708,69.52,65799.37,0.0,-1.0,0.0,0.0]
[1780459008730,69.52,65794.16,0.0,-1.0,0.0,0.0]
[1780459010746,69.52,65794.68,0.0,-1.0,0.0,0.0]
[1780459012758,69.52,65795.2,0.0,-1.0,0.0,0.0]
[1780459017793,69.52,65797.87,0.0,-1.0,0.0,0.0]
[1780459020816,69.52,65801.81,0.0,-1.0,0.0,0.0]
[1780459021821,69.52,65809.83,0.0,-1.0,0.0,0.0]
[1780459022828,69.52,65800.05,0.0,-1.0,0.0,0.0]
[1780459023846,69.52,65800.83,0.0,-1.0,0.0,0.0]
[1780459024843,69.52,65810.75,0.0,-1.0,0.0,0.0]
[1780459025848,69.52,65818.86,0.0,-1.0,0.0,0.0]
[1780459026856,69.52,65817.01,0.0,-1.0,0.0,0.0]
[1780459031892,69.52,65819.75,0.0,-1.0,0.0,0.0]
[1780459036928,69.52,65819.05,0.0,-1.0,0.0,0.0]
[1780459039948,69.52,65829.62,0.0,-1.0,0.0,0.0]
[1780459040954,69.52,65836.73,0.0,-1.0,0.0,0.0]
[1780459041962,69.52,65834.73,0.0,-1.0,0.0,0.0]
[1780459042968,69.52,65827.0,0.0,-1.0,0.0,0.0]
[1780459044983,69.52,65832.62,0.0,-1.0,0.0,0.0]
[1780459048005,69.52,65813.35,0.0,-1.0,0.0,0.0]
[1780459049016,69.52,65798.0,0.0,-1.0,0.0,0.0]
[1780459050018,69.52,65801.58,0.0,-1.0,0.0,0.0]
[1780459053039,69.52,65802.0,0.0,-1.0,0.0,0.0]
[1780459058074,69.52,65797.38,0.0,-1.0,0.0,0.0]
[1780459059081,69.52,65790.53,0.0,-1.0,0.0,0.0]
[1780459060088,69.52,65783.83,0.0,-1.0,0.0,0.0]
[1780459061096,69.52,65779.94,0.0,-1.0,0.0,0.0]
[1780459063113,69.52,65773.1,0.0,-1.0,0.0,0.0]
[1780459064119,69.52,65758.86,0.0,-1.0,0.0,0.0]
[1780459065126,69.52,65752.79,0.0,-1.0,0.0,0.0]
[1780459066167,69.52,65749.15,0.0,-1.0,0.0,0.0]
[1780459068151,69.52,65755.66,0.0,-1.0,0.0,0.0]
[1780459069159,69.52,65762.17,0.0,-1.0,0.0,0.0]
[1780459070166,69.52,65761.82,0.0,-1.0,0.0,0.0]
[1780459071171,69.52,65756.55,0.0,-1.0,0.0,0.0]
[1780459072180,69.52,65761.72,0.0,-1.0,0.0,0.0]
[1780459073186,69.52,65761.48,0.0,-1.0,0.0,0.0]
[1780459075201,69.52,65751.6,0.0,-1.0,0.0,0.0]
[1780459076208,69.52,65747.14,0.0,-1.0,0.0,0.0]
[1780459077221,69.52,65746.06,0.0,-1.0,0.0,0.0]
[1780459079239,69.52,65738.23,0.0,-1.0,0.0,0.0]
[1780459080334,69.52,65731.79,0.0,-1.0,0.0,0.0]
[1780459081305,69.52,65727.18,0.0,-1.0,0.0,0.0]
[1780459082299,69.52,65717.02,0.0,-1.0,0.0,0.0]
[1780459084383,69.52,65728.43,0.0,-1.0,0.0,0.0]
[1780459085315,69.52,65730.61,0.0,-1.0,0.0,0.0]
[1780459086969,69.52,65715.99,0.0,-1.0,0.0,0.0]
[1780459088332,69.52,65704.43,0.0,-1.0,0.0,0.0]
[1780459089339,69.52,65705.84,0.0,-1.0,0.0,0.0]
[1780459091358,69.52,65715.62,0.0,-1.0,0.0,0.0]
[1780459092367,69.52,65723.35,0.0,-1.0,0.0,0.0]
[1780459093382,69.52,65732.54,0.0,-1.0,0.0,0.0]
[1780459094385,69.52,65733.35,0.0,-1.0,0.0,0.0]
[1780459098414,69.52,65726.95,0.0,-1.0,0.0,0.0]
[1780459099421,69.52,65712.11,0.0,-1.0,0.0,0.0]
[1780459100428,69.52,65704.04,0.0,-1.0,0.0,0.0]
[1780459101444,69.52,65710.14,0.0,-1.0,0.0,0.0]
[1780459102444,69.52,65713.9,0.0,-1.0,0.0,0.0]
[1780459107122,69.52,65722.06,0.0,-1.0,0.0,0.0]
[1780459107484,69.52,65710.99,0.0,-1.0,0.0,0.0]
[1780459109498,69.52,65702.07,0.0,-1.0,0.0,0.0]
[1780459110505,69.52,65701.55,0.0,-1.0,0.0,0.0]
[1780459113527,69.52,65706.06,0.0,-1.0,0.0,0.0]
[1780459114533,69.52,65711.41,0.0,-1.0,0.0,0.0]
[1780459115540,69.52,65711.36,0.0,-1.0,0.0,0.0]
[1780459120578,69.52,65714.39,0.0,-1.0,0.0,0.0]
[1780459121583,69.52,65719.7,0.0,-1.0,0.0,0.0]
[1780459127264,69.52,65713.07,0.0,-1.0,0.0,0.0]
[1780459132666,69.52,65713.03,0.0,-1.0,0.0,0.0]
[1780459137701,69.52,65711.92,0.0,-1.0,0.0,0.0]
[1780459140723,69.52,65718.92,0.0,-1.0,0.0,0.0]
[1780459144760,69.52,65730.93,0.0,-1.0,0.0,0.0]
[1780459146773,69.52,65735.95,0.0,-1.0,0.0,0.0]
[1780459151810,69.52,65740.73,0.0,-1.0,0.0,0.0]
[1780459156845,69.52,65748.94,0.0,-1.0,0.0,0.0]
[1780459158857,69.52,65757.25,0.0,-1.0,0.0,0.0]
[1780459159864,69.52,65759.51,0.0,-1.0,0.0,0.0]
[1780459161878,69.52,65746.38,0.0,-1.0,0.0,0.0]
[1780459162885,69.52,65743.13,0.0,-1.0,0.0,0.0]
[1780459164904,69.52,65749.68,0.0,-1.0,0.0,0.0]
[1780459166914,69.52,65750.57,0.0,-1.0,0.0,0.0]
[1780459169935,69.52,65745.78,0.0,-1.0,0.0,0.0]
[1780459174970,69.52,65748.55,0.0,-1.0,0.0,0.0]
[1780459180013,69.52,65750.8,0.0,-1.0,0.0,0.0]
[1780459185040,69.52,65749.09,0.0,-1.0,0.0,0.0]
[1780459190078,69.52,65745.84,0.0,-1.0,0.0,0.0]
[1780459195111,69.52,65748.7,0.0,-1.0,0.0,0.0]
[1780459200163,69.52,65748.11,0.0,-1.0,0.0,0.0]
[1780459203177,69.52,65733.18,0.0,-1.0,0.0,0.0]
[1780459204219,69.52,65733.66,0.0,-1.0,0.0,0.0]
[1780459205256,69.52,65761.19,0.0,-1.0,0.0,0.0]
[1780459206224,69.52,65780.79,0.0,-1.0,0.0,0.0]
[1780459207229,69.52,65780.15,0.0,-1.0,0.0,0.0]
[1780459209248,69.52,65792.15,0.0,-1.0,0.0,0.0]
[1780459210249,69.52,65798.63,0.0,-1.0,0.0,0.0]
[1780459211257,69.52,65805.71,0.0,-1.0,0.0,0.0]
[1780459212266,69.52,65812.25,0.0,-1.0,0.0,0.0]
[1780459213272,69.52,65797.56,0.0,-1.0,0.0,0.0]
[1780459214281,69.52,65796.35,0.0,-1.0,0.0,0.0]
[1780459215297,69.52,65803.69,0.0,-1.0,0.0,0.0]
[1780459216291,69.52,65801.79,0.0,-1.0,0.0,0.0]
[1780459218319,69.52,65813.53,0.0,-1.0,0.0,0.0]
[1780459219313,69.52,65815.11,0.0,-1.0,0.0,0.0]
[1780459220321,69.52,65821.16,0.0,-1.0,0.0,0.0]
[1780459221327,69.52,65826.4,0.0,-1.0,0.0,0.0]
[1780459224367,69.52,65827.58,0.0,-1.0,0.0,0.0]
[1780459226371,69.52,65835.06,0.0,-1.0,0.0,0.0]
[1780459227376,69.52,65840.29,0.0,-1.0,0.0,0.0]
[1780459228412,69.52,65847.2,0.0,-1.0,0.0,0.0]
[1780459229393,69.52,65845.84,0.0,-1.0,0.0,0.0]
[1780459232412,69.52,65849.74,0.0,-1.0,0.0,0.0]
[1780459233421,69.52,65855.87,0.0,-1.0,0.0,0.0]
[1780459234427,69.52,65861.05,0.0,-1.0,0.0,0.0]
[1780459235433,69.52,65861.47,0.0,-1.0,0.0,0.0]
[1780459236444,69.52,65867.62,0.0,-1.0,0.0,0.0]
[1780459237450,69.52,65868.67,0.0,-1.0,0.0,0.0]
[1780459239539,69.52,65868.03,0.0,-1.0,0.0,0.0]
[1780459240481,69.52,65854.98,0.0,-1.0,0.0,0.0]
[1780459241490,69.52,65855.71,0.0,-1.0,0.0,0.0]
[1780459244512,69.52,65845.07,0.0,-1.0,0.0,0.0]
[1780459245520,69.52,65836.93,0.0,-1.0,0.0,0.0]
[1780459246524,69.52,65834.75,0.0,-1.0,0.0,0.0]
[1780459248188,69.52,65847.07,0.0,-1.0,0.0,0.0]
[1780459249552,69.52,65848.22,0.0,-1.0,0.0,0.0]
[1780459250554,69.52,65855.94,0.0,-1.0,0.0,0.0]
[1780459251560,69.52,65862.23,0.0,-1.0,0.0,0.0]
[1780459252566,69.52,65864.51,0.0,-1.0,0.0,0.0]
[1780459258258,69.52,65864.09,0.0,-1.0,0.0,0.0]
[1780459259627,69.52,65869.16,0.0,-1.0,0.0,0.0]
[1780459261635,69.52,65873.01,0.0,-1.0,0.0,0.0]
[1780459262661,69.52,65879.03,0.0,-1.0,0.0,0.0]
[1780459263657,69.52,65891.36,0.0,-1.0,0.0,0.0]
[1780459264660,69.52,65895.63,0.0,-1.0,0.0,0.0]
[1780459269695,69.52,65895.1,0.0,-1.0,0.0,0.0]
[1780459270720,69.52,65884.09,0.0,-1.0,0.0,0.0]
[1780459271775,69.52,65870.7,0.0,-1.0,0.0,0.0]
[1780459273765,69.52,65897.85,0.0,-1.0,0.0,0.0]
[1780459274793,69.52,65926.05,0.0,-1.0,0.0,0.0]
[1780459276781,69.52,65924.73,0.0,-1.0,0.0,0.0]
[1780459280814,69.52,65915.05,0.0,-1.0,0.0,0.0]
[1780459281830,69.52,65915.02,0.0,-1.0,0.0,0.0]
[1780459284868,69.52,65961.64,0.0,-1.0,0.0,0.0]
[1780459285874,69.52,65974.35,0.0,-1.0,0.0,0.0]
[1780459286884,69.52,65972.39,0.0,-1.0,0.0,0.0]
[1780459288480,69.52,65960.07,0.0,-1.0,0.0,0.0]
[1780459293932,69.52,65961.23,0.0,-1.0,0.0,0.0]
[1780459295947,69.52,65951.94,0.0,-1.0,0.0,0.0]
[1780459296955,69.52,65941.67,0.0,-1.0,0.0,0.0]
[1780459297962,69.52,65941.56,0.0,-1.0,0.0,0.0]
[1780459302998,69.52,65941.8,0.0,-1.0,0.0,0.0]
[1780459308041,69.52,65938.06,0.0,-1.0,0.0,0.0]
[1780459309048,69.52,65944.46,0.0,-1.0,0.0,0.0]
[1780459310054,69.52,65958.05,0.0,-1.0,0.0,0.0]
[1780459312068,69.52,65965.16,0.0,-1.0,0.0,0.0]
[1780459313079,69.52,65971.73,0.0,-1.0,0.0,0.0]
[1780459314082,69.52,65980.6,0.0,-1.0,0.0,0.0]
[1780459317132,69.52,65988.54,0.0,-1.0,0.0,0.0]
[1780459322175,69.52,65992.69,0.0,-1.0,0.0,0.0]
[1780459324174,69.52,66009.85,0.0,-1.0,0.0,0.0]
[1780459325192,69.52,66015.25,0.0,-1.0,0.0,0.0]
[1780459327208,69.52,66024.14,0.0,-1.0,0.0,0.0]
[1780459330232,69.52,66041.99,0.0,-1.0,0.0,0.0]
[1780459331239,69.52,66048.52,0.0,-1.0,0.0,0.0]
[1780459333268,69.52,66038.15,0.0,-1.0,0.0,0.0]
[1780459334269,69.52,66038.74,0.0,-1.0,0.0,0.0]
[1780459335275,69.52,66051.34,0.0,-1.0,0.0,0.0]
[1780459340311,69.52,66048.36,0.0,-1.0,0.0,0.0]
[1780459341319,69.52,66041.41,0.0,-1.0,0.0,0.0]
[1780459342325,69.52,66026.57,0.0,-1.0,0.0,0.0]
[1780459345353,69.52,66042.0,0.0,-1.0,0.0,0.0]
[1780459350403,69.52,66046.4,0.0,-1.0,0.0,0.0]
[1780459351407,69.52,66054.04,0.0,-1.0,0.0,0.0]
[1780459352414,69.52,66060.17,0.0,-1.0,0.0,0.0]
[1780459355436,69.52,66045.44,0.0,-1.0,0.0,0.0]
[1780459360471,69.52,66049.16,0.0,-1.0,0.0,0.0]
[1780459364499,69.52,66054.49,0.0,-1.0,0.0,0.0]
[1780459367520,69.52,66061.44,0.0,-1.0,0.0,0.0]
[1780459369534,69.52,66062.98,0.0,-1.0,0.0,0.0]
[1780459373562,69.52,66057.68,0.0,-1.0,0.0,0.0]
[1780459378598,69.52,66067.97,0.0,-1.0,0.0,0.0]
[1780459379603,69.52,66084.39,0.0,-1.0,0.0,0.0]
[1780459380611,69.52,66089.59,0.0,-1.0,0.0,0.0]
[1780459381619,69.52,66088.66,0.0,-1.0,0.0,0.0]
[1780459383678,69.52,66096.6,0.0,-1.0,0.0,0.0]
[1780459384645,69.52,66107.02,0.0,-1.0,0.0,0.0]
[1780459385655,69.52,66127.23,0.0,-1.0,0.0,0.0]
[1780459386662,69.52,66137.67,0.0,-1.0,0.0,0.0]
[1780459387661,69.52,66140.7,0.0,-1.0,0.0,0.0]
[1780459390684,69.52,66147.85,0.0,-1.0,0.0,0.0]
[1780459392697,69.52,66148.71,0.0,-1.0,0.0,0.0]
[1780459393704,69.52,66155.77,0.0,-1.0,0.0,0.0]
[1780459394716,69.52,66161.53,0.0,-1.0,0.0,0.0]
[1780459396731,69.52,66161.3,0.0,-1.0,0.0,0.0]
[1780459398745,69.52,66165.68,0.0,-1.0,0.0,0.0]
[1780459399751,69.52,66164.14,0.0,-1.0,0.0,0.0]
[1780459403782,69.52,66145.32,0.0,-1.0,0.0,0.0]
[1780459404789,69.52,66129.11,0.0,-1.0,0.0,0.0]
[1780459405795,69.52,66122.9,0.0,-1.0,0.0,0.0]
[1780459406804,69.52,66124.87,0.0,-1.0,0.0,0.0]
[1780459408815,69.52,66118.79,0.0,-1.0,0.0,0.0]
[1780459412021,69.52,66125.79,0.0,-1.0,0.0,0.0]
[1780459412861,69.52,66140.73,0.0,-1.0,0.0,0.0]
[1780459413866,69.52,66183.35,0.0,-1.0,0.0,0.0]
[1780459414870,69.52,66197.45,0.0,-1.0,0.0,0.0]
[1780459416897,69.52,66185.87,0.0,-1.0,0.0,0.0]
[1780459417902,69.52,66181.95,0.0,-1.0,0.0,0.0]
[1780459419470,69.52,66172.19,0.0,-1.0,0.0,0.0]
[1780459420926,69.52,66179.41,0.0,-1.0,0.0,0.0]
[1780459421931,69.52,66194.09,0.0,-1.0,0.0,0.0]
[1780459422938,69.52,66199.98,0.0,-1.0,0.0,0.0]
[1780459423945,69.52,66199.63,0.0,-1.0,0.0,0.0]
[1780459426971,69.52,66193.14,0.0,-1.0,0.0,0.0]
[1780459430996,69.52,66185.09,0.0,-1.0,0.0,0.0]
[1780459432005,69.52,66193.95,0.0,-1.0,0.0,0.0]
[1780459433011,69.52,66204.03,0.0,-1.0,0.0,0.0]
[1780459438048,69.52,66202.55,0.0,-1.0,0.0,0.0]
[1780459440067,69.52,66207.33,0.0,-1.0,0.0,0.0]
[1780459442076,69.52,66244.34,0.0,-1.0,0.0,0.0]
[1780459443083,69.52,66268.87,0.0,-1.0,0.0,0.0]
[1780459444097,69.52,66266.79,0.0,-1.0,0.0,0.0]
[1780459445128,69.52,66259.24,0.0,-1.0,0.0,0.0]
[1780459446115,69.52,66259.2,0.0,-1.0,0.0,0.0]
[1780459447120,69.52,66264.67,0.0,-1.0,0.0,0.0]
[1780459448127,69.52,66261.11,0.0,-1.0,0.0,0.0]
[1780459449715,69.52,66264.61,0.0,-1.0,0.0,0.0]
[1780459451149,69.52,66261.89,0.0,-1.0,0.0,0.0]
[1780459456189,69.52,66250.84,0.0,-1.0,0.0,0.0]
[1780459457191,69.52,66240.34,0.0,-1.0,0.0,0.0]
[1780459458210,69.52,66243.34,0.0,-1.0,0.0,0.0]
[1780459459790,69.52,66260.02,0.0,-1.0,0.0,0.0]
[1780459462286,69.52,66288.53,0.0,-1.0,0.0,0.0]
[1780459463280,69.52,66302.03,0.0,-1.0,0.0,0.0]
[1780459465346,69.52,66301.36,0.0,-1.0,0.0,0.0]
[1780459467310,69.52,66289.3,0.0,-1.0,0.0,0.0]
[1780459468312,69.52,66284.73,0.0,-1.0,0.0,0.0]
[1780459470327,69.52,66285.77,0.0,-1.0,0.0,0.0]
[1780459471335,69.52,66296.94,0.0,-1.0,0.0,0.0]
[1780459472341,69.52,66298.88,0.0,-1.0,0.0,0.0]
[1780459474360,69.52,66314.15,0.0,-1.0,0.0,0.0]
[1780459475364,69.52,66321.78,0.0,-1.0,0.0,0.0]
[1780459476373,69.52,66321.4,0.0,-1.0,0.0,0.0]
[1780459478399,69.52,66332.35,0.0,-1.0,0.0,0.0]
[1780459479396,69.52,66343.2,0.0,-1.0,0.0,0.0]
[1780459480404,69.52,66357.37,0.0,-1.0,0.0,0.0]
[1780459481415,69.52,66361.97,0.0,-1.0,0.0,0.0]
[1780459482416,69.52,66360.71,0.0,-1.0,0.0,0.0]
[1780459483422,69.52,66368.68,0.0,-1.0,0.0,0.0]
[1780459484429,69.52,66386.53,0.0,-1.0,0.0,0.0]
[1780459485439,69.52,66386.13,0.0,-1.0,0.0,0.0]
[1780459486446,69.52,66393.96,0.0,-1.0,0.0,0.0]
[1780459487454,69.52,66399.67,0.0,-1.0,0.0,0.0]
[1780459488469,69.52,66382.3,0.0,-1.0,0.0,0.0]
[1780459489463,69.52,66377.7,0.0,-1.0,0.0,0.0]
[1780459492488,69.52,66388.82,0.0,-1.0,0.0,0.0]
[1780459493494,69.52,66398.14,0.0,-1.0,0.0,0.0]
[1780459494500,69.52,66408.99,0.0,-1.0,0.0,0.0]
[1780459495510,69.52,66413.11,0.0,-1.0,0.0,0.0]
[1780459496519,69.52,66409.1,0.0,-1.0,0.0,0.0]
[1780459498528,69.52,66403.43,0.0,-1.0,0.0,0.0]
[1780459499536,69.52,66401.15,0.0,-1.0,0.0,0.0]
[1780459502576,69.52,66383.53,0.0,-1.0,0.0,0.0]
[1780459503583,69.52,66354.15,0.0,-1.0,0.0,0.0]
[1780459504589,69.52,66353.27,0.0,-1.0,0.0,0.0]
[1780459507611,69.52,66359.86,0.0,-1.0,0.0,0.0]
[1780459511653,69.52,66353.83,0.0,-1.0,0.0,0.0]
[1780459512659,69.52,66363.61,0.0,-1.0,0.0,0.0]
[1780459514675,69.52,66357.8,0.0,-1.0,0.0,0.0]
[1780459515681,69.52,66364.16,0.0,-1.0,0.0,0.0]
[1780459517715,69.52,66358.26,0.0,-1.0,0.0,0.0]
[1780459518708,69.52,66349.9,0.0,-1.0,0.0,0.0]
[1780459519718,69.52,66379.71,0.0,-1.0,0.0,0.0]
[1780459520724,69.52,66389.4,0.0,-1.0,0.0,0.0]
[1780459523746,69.52,66375.16,0.0,-1.0,0.0,0.0]
[1780459525761,69.52,66380.52,0.0,-1.0,0.0,0.0]
[1780459526768,69.52,66387.25,0.0,-1.0,0.0,0.0]
[1780459531809,69.52,66384.0,0.0,-1.0,0.0,0.0]
[1780459534830,69.52,66374.86,0.0,-1.0,0.0,0.0]
[1780459538875,69.52,66369.57,0.0,-1.0,0.0,0.0]
[1780459540875,69.52,66364.33,0.0,-1.0,0.0,0.0]
[1780459544901,69.52,66370.66,0.0,-1.0,0.0,0.0]
[1780459545908,69.52,66380.19,0.0,-1.0,0.0,0.0]
[1780459549939,69.52,66386.5,0.0,-1.0,0.0,0.0]
[1780459550950,69.52,66392.01,0.0,-1.0,0.0,0.0]
[1780459551960,69.52,66400.14,0.0,-1.0,0.0,0.0]
[1780459553969,69.52,66413.56,0.0,-1.0,0.0,0.0]
[1780459556990,69.52,66407.34,0.0,-1.0,0.0,0.0]
[1780459559005,69.52,66412.91,0.0,-1.0,0.0,0.0]
[1780459564041,69.52,66414.07,0.0,-1.0,0.0,0.0]
[1780459567061,69.52,66407.43,0.0,-1.0,0.0,0.0]
[1780459570095,69.52,66419.09,0.0,-1.0,0.0,0.0]
[1780459572112,69.52,66438.0,0.0,-1.0,0.0,0.0]
[1780459575134,69.52,66443.24,0.0,-1.0,0.0,0.0]
[1780459577150,69.52,66449.7,0.0,-1.0,0.0,0.0]
[1780459580169,69.52,66456.55,0.0,-1.0,0.0,0.0]
[1780459581177,69.52,66465.58,0.0,-1.0,0.0,0.0]
[1780459585206,69.52,66471.95,0.0,-1.0,0.0,0.0]
[1780459588262,69.52,66493.53,0.0,-1.0,0.0,0.0]
[1780459589236,69.52,66504.01,0.0,-1.0,0.0,0.0]
[1780459591245,69.52,66486.81,0.0,-1.0,0.0,0.0]
[1780459592252,69.52,66478.84,0.0,-1.0,0.0,0.0]
[1780459593295,69.52,66482.47,0.0,-1.0,0.0,0.0]
[1780459595274,69.52,66462.04,0.0,-1.0,0.0,0.0]
[1780459596308,69.52,66433.46,0.0,-1.0,0.0,0.0]
[1780459598314,69.52,66419.0,0.0,-1.0,0.0,0.0]
[1780459599322,69.52,66413.6,0.0,-1.0,0.0,0.0]
[1780459602341,69.52,66407.45,0.0,-1.0,0.0,0.0]
[1780459603357,69.52,66392.23,0.0,-1.0,0.0,0.0]
[1780459605376,69.52,66377.1,0.0,-1.0,0.0,0.0]
[1780459606395,69.52,66365.55,0.0,-1.0,0.0,0.0]
[1780459610414,69.52,66376.59,0.0,-1.0,0.0,0.0]
[1780459611418,69.52,66379.06,0.0,-1.0,0.0,0.0]
[1780459613434,69.52,66369.9,0.0,-1.0,0.0,0.0]
[1780459614439,69.52,66363.8,0.0,-1.0,0.0,0.0]
[1780459615447,69.52,66357.05,0.0,-1.0,0.0,0.0]
[1780459616454,69.52,66349.57,0.0,-1.0,0.0,0.0]
[1780459617466,69.52,66346.13,0.0,-1.0,0.0,0.0]
[1780459621094,69.52,66340.12,0.0,-1.0,0.0,0.0]
[1780459621499,69.52,66340.12,0.0,-1.0,0.0,0.0]
[1780459623524,69.52,66327.12,0.0,-1.0,0.0,0.0]
[1780459624529,69.52,66319.68,0.0,-1.0,0.0,0.0]
[1780459625531,69.52,66322.12,0.0,-1.0,0.0,0.0]
[1780459627554,69.52,66312.12,0.0,-1.0,0.0,0.0]
[1780459628556,69.52,66309.03,0.0,-1.0,0.0,0.0]
[1780459631194,69.52,66314.64,0.0,-1.0,0.0,0.0]
[1780459631580,69.52,66314.64,0.0,-1.0,0.0,0.0]
[1780459636616,69.52,66309.72,0.0,-1.0,0.0,0.0]
[1780459637624,69.52,66303.15,0.0,-1.0,0.0,0.0]
[1780459638625,69.52,66306.74,0.0,-1.0,0.0,0.0]
[1780459641266,69.52,66298.59,0.0,-1.0,0.0,0.0]
[1780459642654,69.52,66298.02,0.0,-1.0,0.0,0.0]
[1780459647689,69.52,66297.08,0.0,-1.0,0.0,0.0]
[1780459651337,69.52,66301.34,0.0,-1.0,0.0,0.0]
[1780459652735,69.52,66295.26,0.0,-1.0,0.0,0.0]
[1780459654742,69.52,66295.55,0.0,-1.0,0.0,0.0]
[1780459659776,69.52,66290.68,0.0,-1.0,0.0,0.0]
[1780459662798,69.52,66291.76,0.0,-1.0,0.0,0.0]
[1780459663806,69.52,66292.01,0.0,-1.0,0.0,0.0]
[1780459666826,69.52,66300.71,0.0,-1.0,0.0,0.0]
[1780459667834,69.52,66299.63,0.0,-1.0,0.0,0.0]
[1780459671485,69.52,66293.9,0.0,-1.0,0.0,0.0]
[1780459673875,69.52,66282.87,0.0,-1.0,0.0,0.0]
[1780459674882,69.52,66287.81,0.0,-1.0,0.0,0.0]
[1780459675889,69.52,66287.95,0.0,-1.0,0.0,0.0]
[1780459680946,69.52,66286.96,0.0,-1.0,0.0,0.0]
[1780459682940,69.52,66261.54,0.0,-1.0,0.0,0.0]
[1780459683948,69.52,66261.54,0.0,-1.0,0.0,0.0]
[1780459685963,69.52,66256.11,0.0,-1.0,0.0,0.0]
[1780459688984,69.52,66250.44,0.0,-1.0,0.0,0.0]
[1780459692013,69.52,66246.06,0.0,-1.0,0.0,0.0]
[1780459694018,69.52,66239.01,0.0,-1.0,0.0,0.0]
[1780459696057,69.52,66229.1,0.0,-1.0,0.0,0.0]
[1780459697052,69.52,66223.61,0.0,-1.0,0.0,0.0]
[1780459698059,69.52,66224.38,0.0,-1.0,0.0,0.0]
[1780459699066,69.52,66229.95,0.0,-1.0,0.0,0.0]
[1780459700091,69.52,66224.33,0.0,-1.0,0.0,0.0]
[1780459701094,69.52,66230.34,0.0,-1.0,0.0,0.0]
[1780459702100,69.52,66248.37,0.0,-1.0,0.0,0.0]
[1780459703111,69.52,66245.54,0.0,-1.0,0.0,0.0]
[1780459705122,69.52,66258.24,0.0,-1.0,0.0,0.0]
[1780459706183,69.52,66262.0,0.0,-1.0,0.0,0.0]
[1780459707140,69.52,66250.01,0.0,-1.0,0.0,0.0]
[1780459708146,69.52,66239.55,0.0,-1.0,0.0,0.0]
[1780459709153,69.52,66245.35,0.0,-1.0,0.0,0.0]
[1780459710162,69.52,66246.18,0.0,-1.0,0.0,0.0]
[1780459712179,69.52,66250.26,0.0,-1.0,0.0,0.0]
[1780459714201,69.52,66251.17,0.0,-1.0,0.0,0.0]
[1780459716222,69.52,66262.43,0.0,-1.0,0.0,0.0]
[1780459717222,69.52,66262.43,0.0,-1.0,0.0,0.0]
[1780459718230,69.52,66268.94,0.0,-1.0,0.0,0.0]
[1780459719235,69.52,66267.47,0.0,-1.0,0.0,0.0]
[1780459721266,69.52,66237.58,0.0,-1.0,0.0,0.0]
[1780459722257,69.52,66237.84,0.0,-1.0,0.0,0.0]
[1780459727292,69.52,66242.28,0.0,-1.0,0.0,0.0]
[1780459732327,69.52,66252.24,0.0,-1.0,0.0,0.0]
[1780459733333,69.52,66251.36,0.0,-1.0,0.0,0.0]
[1780459738371,69.52,66251.14,0.0,-1.0,0.0,0.0]
[1780459739377,69.52,66257.43,0.0,-1.0,0.0,0.0]
[1780459740382,69.52,66263.28,0.0,-1.0,0.0,0.0]
[1780459741390,69.52,66263.57,0.0,-1.0,0.0,0.0]
[1780459742409,69.52,66273.33,0.0,-1.0,0.0,0.0]
[1780459743405,69.52,66292.0,0.0,-1.0,0.0,0.0]
[1780459748439,69.52,66291.1,0.0,-1.0,0.0,0.0]
[1780459751459,69.52,66282.97,0.0,-1.0,0.0,0.0]
[1780459754481,69.52,66290.05,0.0,-1.0,0.0,0.0]
[1780459755489,69.52,66295.93,0.0,-1.0,0.0,0.0]
[1780459758510,69.52,66283.91,0.0,-1.0,0.0,0.0]
[1780459762541,69.52,66291.17,0.0,-1.0,0.0,0.0]
[1780459763548,69.52,66296.76,0.0,-1.0,0.0,0.0]
[1780459764552,69.52,66287.6,0.0,-1.0,0.0,0.0]
[1780459765563,69.52,66280.43,0.0,-1.0,0.0,0.0]
[1780459766565,69.52,66268.73,0.0,-1.0,0.0,0.0]
[1780459771601,69.52,66266.11,0.0,-1.0,0.0,0.0]
[1780459776653,69.52,66255.62,0.0,-1.0,0.0,0.0]
[1780459778659,69.52,66246.57,0.0,-1.0,0.0,0.0]
[1780459779666,69.52,66242.32,0.0,-1.0,0.0,0.0]
[1780459782283,69.52,66240.64,0.0,-1.0,0.0,0.0]
[1780459786717,69.52,66246.98,0.0,-1.0,0.0,0.0]
[1780459787724,69.52,66252.81,0.0,-1.0,0.0,0.0]
[1780459788732,69.52,66255.64,0.0,-1.0,0.0,0.0]
[1780459789738,69.52,66264.2,0.0,-1.0,0.0,0.0]
[1780459790746,69.52,66263.74,0.0,-1.0,0.0,0.0]
[1780459792356,69.52,66256.5,0.0,-1.0,0.0,0.0]
[1780459797794,69.52,66269.14,0.0,-1.0,0.0,0.0]
[1780459798800,69.52,66271.48,0.0,-1.0,0.0,0.0]
[1780459802429,69.52,66255.26,0.0,-1.0,0.0,0.0]
[1780459803835,69.52,66255.05,0.0,-1.0,0.0,0.0]
[1780459805852,69.52,66264.79,0.0,-1.0,0.0,0.0]
[1780459806856,69.52,66272.27,0.0,-1.0,0.0,0.0]
[1780459807863,69.52,66271.23,0.0,-1.0,0.0,0.0]
[1780459810884,69.52,66259.96,0.0,-1.0,0.0,0.0]
[1780459812507,69.52,66256.84,0.0,-1.0,0.0,0.0]
[1780459814912,69.52,66250.01,0.0,-1.0,0.0,0.0]
[1780459815924,69.52,66243.22,0.0,-1.0,0.0,0.0]
[1780459816929,69.52,66237.11,0.0,-1.0,0.0,0.0]
[1780459817944,69.52,66224.48,0.0,-1.0,0.0,0.0]
[1780459818947,69.52,66228.04,0.0,-1.0,0.0,0.0]
[1780459820963,69.52,66233.54,0.0,-1.0,0.0,0.0]
[1780459822577,69.52,66243.07,0.0,-1.0,0.0,0.0]
[1780459823982,69.52,66249.04,0.0,-1.0,0.0,0.0]
[1780459824988,69.52,66260.14,0.0,-1.0,0.0,0.0]
[1780459825997,69.52,66260.51,0.0,-1.0,0.0,0.0]
[1780459828033,69.52,66311.65,0.0,-1.0,0.0,0.0]
[1780459830031,69.52,66303.27,0.0,-1.0,0.0,0.0]
[1780459832651,69.52,66296.27,0.0,-1.0,0.0,0.0]
[1780459838100,69.52,66300.6,0.0,-1.0,0.0,0.0]
[1780459839107,69.52,66295.31,0.0,-1.0,0.0,0.0]
[1780459840114,69.52,66273.47,0.0,-1.0,0.0,0.0]
[1780459841124,69.52,66264.23,0.0,-1.0,0.0,0.0]
[1780459842150,69.52,66264.47,0.0,-1.0,0.0,0.0]
[1780459847188,69.52,66241.31,0.0,-1.0,0.0,0.0]
[1780459848183,69.52,66232.11,0.0,-1.0,0.0,0.0]
[1780459849187,69.52,66243.74,0.0,-1.0,0.0,0.0]
[1780459853218,69.52,66254.42,0.0,-1.0,0.0,0.0]
[1780459854225,69.52,66260.95,0.0,-1.0,0.0,0.0]
[1780459855231,69.52,66261.7,0.0,-1.0,0.0,0.0]
[1780459858253,69.52,66269.26,0.0,-1.0,0.0,0.0]
[1780459859259,69.52,66276.47,0.0,-1.0,0.0,0.0]
[1780459863313,69.52,66271.14,0.0,-1.0,0.0,0.0]
[1780459864333,69.52,66278.16,0.0,-1.0,0.0,0.0]
[1780459865314,69.52,66272.01,0.0,-1.0,0.0,0.0]
[1780459866331,69.52,66259.17,0.0,-1.0,0.0,0.0]
[1780459868339,69.52,66245.1,0.0,-1.0,0.0,0.0]
[1780459871365,69.52,66258.58,0.0,-1.0,0.0,0.0]
[1780459872366,69.52,66258.6,0.0,-1.0,0.0,0.0]
[1780459877421,69.52,66259.59,0.0,-1.0,0.0,0.0]
[1780459882444,69.52,66246.6,0.0,-1.0,0.0,0.0]
[1780459884457,69.52,66241.21,0.0,-1.0,0.0,0.0]
[1780459889496,69.52,66244.01,0.0,-1.0,0.0,0.0]
[1780459891515,69.52,66251.19,0.0,-1.0,0.0,0.0]
[1780459896547,69.52,66244.74,0.0,-1.0,0.0,0.0]
[1780459897551,69.52,66231.23,0.0,-1.0,0.0,0.0]
[1780459898558,69.52,66225.97,0.0,-1.0,0.0,0.0]
[1780459903594,69.52,66226.83,0.0,-1.0,0.0,0.0]
[1780459908632,69.52,66226.28,0.0,-1.0,0.0,0.0]
[1780459913667,69.52,66226.26,0.0,-1.0,0.0,0.0]
[1780459918706,69.52,66215.39,0.0,-1.0,0.0,0.0]
[1780459919711,69.52,66213.57,0.0,-1.0,0.0,0.0]
[1780459924747,69.52,66211.4,0.0,-1.0,0.0,0.0]
[1780459928774,69.52,66209.38,0.0,-1.0,0.0,0.0]
[1780459929780,69.52,66215.85,0.0,-1.0,0.0,0.0]
[1780459930788,69.52,66222.35,0.0,-1.0,0.0,0.0]
[1780459931795,69.52,66221.54,0.0,-1.0,0.0,0.0]
[1780459934820,69.52,66227.97,0.0,-1.0,0.0,0.0]
[1780459935829,69.52,66241.6,0.0,-1.0,0.0,0.0]
[1780459936839,69.52,66246.58,0.0,-1.0,0.0,0.0]
[1780459937840,69.52,66256.65,0.0,-1.0,0.0,0.0]
[1780459938848,69.52,66255.5,0.0,-1.0,0.0,0.0]
[1780459939856,69.52,66244.17,0.0,-1.0,0.0,0.0]
[1780459940862,69.52,66244.72,0.0,-1.0,0.0,0.0]
[1780459943486,69.52,66238.0,0.0,-1.0,0.0,0.0]
[1780459947912,69.52,66243.6,0.0,-1.0,0.0,0.0]
[1780459953557,69.52,66237.79,0.0,-1.0,0.0,0.0]
[1780459958987,69.52,66236.65,0.0,-1.0,0.0,0.0]
[1780459963628,69.52,66229.38,0.0,-1.0,0.0,0.0]
[1780459964022,69.52,66229.38,0.0,-1.0,0.0,0.0]
[1780459965029,69.52,66223.15,0.0,-1.0,0.0,0.0]
[1780459970063,69.52,66229.16,0.0,-1.0,0.0,0.0]
[1780459972079,69.52,66236.14,0.0,-1.0,0.0,0.0]
[1780459975102,69.52,66249.16,0.0,-1.0,0.0,0.0]
[1780459976106,69.52,66256.76,0.0,-1.0,0.0,0.0]
[1780459978121,69.52,66264.57,0.0,-1.0,0.0,0.0]
[1780459979129,69.52,66275.13,0.0,-1.0,0.0,0.0]
[1780459981143,69.52,66270.08,0.0,-1.0,0.0,0.0]
[1780459985172,69.52,66277.39,0.0,-1.0,0.0,0.0]
[1780459990210,69.52,66278.58,0.0,-1.0,0.0,0.0]
[1780459995244,69.52,66281.6,0.0,-1.0,0.0,0.0]
[1780459998267,69.52,66286.61,0.0,-1.0,0.0,0.0]
[1780460002295,69.52,66274.94,0.0,-1.0,0.0,0.0]
[1780460007330,69.52,66268.16,0.0,-1.0,0.0,0.0]
[1780460010350,69.52,66261.83,0.0,-1.0,0.0,0.0]
[1780460011357,69.52,66261.73,0.0,-1.0,0.0,0.0]
[1780460016396,69.52,66265.33,0.0,-1.0,0.0,0.0]
[1780460019416,69.52,66256.06,0.0,-1.0,0.0,0.0]
[1780460020429,69.52,66250.84,0.0,-1.0,0.0,0.0]
[1780460021435,69.52,66241.47,0.0,-1.0,0.0,0.0]
[1780460022437,69.52,66228.21,0.0,-1.0,0.0,0.0]
[1780460027475,69.52,66233.21,0.0,-1.0,0.0,0.0]
[1780460030553,69.52,66232.76,0.0,-1.0,0.0,0.0]
[1780460031563,69.52,66230.69,0.0,-1.0,0.0,0.0]
[1780460034583,69.52,66236.45,0.0,-1.0,0.0,0.0]
[1780460039619,69.52,66232.28,0.0,-1.0,0.0,0.0]
[1780460044659,69.52,66232.15,0.0,-1.0,0.0,0.0]
[1780460045664,69.52,66237.9,0.0,-1.0,0.0,0.0]
[1780460046669,69.52,66252.04,0.0,-1.0,0.0,0.0]
[1780460047678,69.52,66243.85,0.0,-1.0,0.0,0.0]
[1780460052715,69.52,66252.6,0.0,-1.0,0.0,0.0]
[1780460057752,69.52,66258.64,0.0,-1.0,0.0,0.0]
[1780460062792,69.52,66251.28,0.0,-1.0,0.0,0.0]
[1780460063798,69.52,66237.54,0.0,-1.0,0.0,0.0]
[1780460068834,69.52,66242.58,0.0,-1.0,0.0,0.0]
[1780460071859,69.52,66246.22,0.0,-1.0,0.0,0.0]
[1780460076891,69.52,66243.11,0.0,-1.0,0.0,0.0]
[1780460081936,69.52,66247.37,0.0,-1.0,0.0,0.0]
[1780460083948,69.52,66237.19,0.0,-1.0,0.0,0.0]
[1780460084953,69.52,66238.82,0.0,-1.0,0.0,0.0]
[1780460089990,69.52,66239.56,0.0,-1.0,0.0,0.0]
[1780460094556,69.52,66234.16,0.0,-1.0,0.0,0.0]
[1780460100072,69.52,66236.17,0.0,-1.0,0.0,0.0]
[1780460103090,69.52,66241.76,0.0,-1.0,0.0,0.0]
[1780460104640,69.52,66235.25,0.0,-1.0,0.0,0.0]
[1780460106123,69.52,66233.41,0.0,-1.0,0.0,0.0]
[1780460108137,69.52,66229.63,0.0,-1.0,0.0,0.0]
[1780460113173,69.52,66228.11,0.0,-1.0,0.0,0.0]
[1780460118207,69.52,66228.22,0.0,-1.0,0.0,0.0]
[1780460122235,69.52,66221.72,0.0,-1.0,0.0,0.0]
[1780460127270,69.52,66222.71,0.0,-1.0,0.0,0.0]
[1780460132306,69.52,66221.19,0.0,-1.0,0.0,0.0]
[1780460134862,69.52,66234.1,0.0,-1.0,0.0,0.0]
[1780460136335,69.52,66229.55,0.0,-1.0,0.0,0.0]
[1780460138348,69.52,66227.89,0.0,-1.0,0.0,0.0]
[1780460139357,69.52,66234.38,0.0,-1.0,0.0,0.0]
[1780460140363,69.52,66241.29,0.0,-1.0,0.0,0.0]
[1780460141369,69.52,66247.59,0.0,-1.0,0.0,0.0]
[1780460142377,69.52,66259.9,0.0,-1.0,0.0,0.0]
[1780460143384,69.52,66267.19,0.0,-1.0,0.0,0.0]
[1780460144933,69.52,66275.88,0.0,-1.0,0.0,0.0]
[1780460150432,69.52,66274.87,0.0,-1.0,0.0,0.0]
[1780460155467,69.52,66275.8,0.0,-1.0,0.0,0.0]
[1780460156476,69.52,66272.79,0.0,-1.0,0.0,0.0]
[1780460161510,69.52,66276.47,0.0,-1.0,0.0,0.0]
[1780460162516,69.52,66284.22,0.0,-1.0,0.0,0.0]
[1780460163526,69.52,66292.32,0.0,-1.0,0.0,0.0]
[1780460165074,69.52,66297.54,0.0,-1.0,0.0,0.0]
[1780460167558,69.52,66289.59,0.0,-1.0,0.0,0.0]
[1780460172592,69.52,66292.81,0.0,-1.0,0.0,0.0]
[1780460177627,69.52,66300.2,0.0,-1.0,0.0,0.0]
[1780460180654,69.52,66308.82,0.0,-1.0,0.0,0.0]
[1780460181657,69.52,66315.82,0.0,-1.0,0.0,0.0]
[1780460185690,69.52,66321.91,0.0,-1.0,0.0,0.0]
[1780460186697,69.52,66329.7,0.0,-1.0,0.0,0.0]
[1780460189718,69.52,66334.46,0.0,-1.0,0.0,0.0]
[1780460190730,69.52,66344.83,0.0,-1.0,0.0,0.0]
[1780460191735,69.52,66366.41,0.0,-1.0,0.0,0.0]
[1780460192742,69.52,66379.16,0.0,-1.0,0.0,0.0]
[1780460193749,69.52,66372.91,0.0,-1.0,0.0,0.0]
[1780460196772,69.52,66359.78,0.0,-1.0,0.0,0.0]
[1780460197778,69.52,66359.77,0.0,-1.0,0.0,0.0]
[1780460202813,69.52,66353.67,0.0,-1.0,0.0,0.0]
[1780460203818,69.52,66344.38,0.0,-1.0,0.0,0.0]
[1780460208854,69.52,66354.92,0.0,-1.0,0.0,0.0]
[1780460210869,69.52,66346.33,0.0,-1.0,0.0,0.0]
[1780460212885,69.52,66341.19,0.0,-1.0,0.0,0.0]
[1780460214903,69.52,66336.11,0.0,-1.0,0.0,0.0]
[1780460218973,69.52,66321.16,0.0,-1.0,0.0,0.0]
[1780460222966,69.52,66310.2,0.0,-1.0,0.0,0.0]
[1780460228010,69.52,66316.82,0.0,-1.0,0.0,0.0]
[1780460231034,69.52,66325.97,0.0,-1.0,0.0,0.0]
[1780460233047,69.52,66317.12,0.0,-1.0,0.0,0.0]
[1780460234053,69.52,66316.63,0.0,-1.0,0.0,0.0]
[1780460239091,69.52,66315.55,0.0,-1.0,0.0,0.0]
[1780460242110,69.52,66322.33,0.0,-1.0,0.0,0.0]
[1780460243117,69.52,66321.71,0.0,-1.0,0.0,0.0]
[1780460244123,69.52,66314.43,0.0,-1.0,0.0,0.0]
[1780460245133,69.52,66313.66,0.0,-1.0,0.0,0.0]
[1780460250169,69.52,66304.27,0.0,-1.0,0.0,0.0]
[1780460251198,69.52,66294.4,0.0,-1.0,0.0,0.0]
[1780460252193,69.52,66287.95,0.0,-1.0,0.0,0.0]
[1780460253201,69.52,66278.04,0.0,-1.0,0.0,0.0]
[1780460254211,69.52,66275.32,0.0,-1.0,0.0,0.0]
[1780460257229,69.52,66267.62,0.0,-1.0,0.0,0.0]
[1780460260249,69.52,66262.53,0.0,-1.0,0.0,0.0]
[1780460261257,69.52,66258.78,0.0,-1.0,0.0,0.0]
[1780460264285,69.52,66257.57,0.0,-1.0,0.0,0.0]
[1780460268305,69.52,66261.73,0.0,-1.0,0.0,0.0]
[1780460273340,69.52,66264.65,0.0,-1.0,0.0,0.0]
[1780460277369,69.52,66273.03,0.0,-1.0,0.0,0.0]
[1780460278379,69.52,66295.37,0.0,-1.0,0.0,0.0]
[1780460280402,69.52,66295.58,0.0,-1.0,0.0,0.0]
[1780460282409,69.52,66302.5,0.0,-1.0,0.0,0.0]
[1780460283418,69.52,66308.24,0.0,-1.0,0.0,0.0]
[1780460284424,69.52,66302.92,0.0,-1.0,0.0,0.0]
[1780460285942,69.52,66300.89,0.0,-1.0,0.0,0.0]
[1780460291472,69.52,66300.94,0.0,-1.0,0.0,0.0]
[1780460296508,69.52,66299.58,0.0,-1.0,0.0,0.0]
[1780460301544,69.52,66298.97,0.0,-1.0,0.0,0.0]
[1780460303556,69.52,66285.15,0.0,-1.0,0.0,0.0]
[1780460306085,69.52,66278.17,0.0,-1.0,0.0,0.0]
[1780460311612,69.52,66278.67,0.0,-1.0,0.0,0.0]
[1780460316648,69.52,66277.42,0.0,-1.0,0.0,0.0]
[1780460321682,69.52,66279.09,0.0,-1.0,0.0,0.0]
[1780460326230,69.52,66274.15,0.0,-1.0,0.0,0.0]
[1780460331753,69.52,66274.47,0.0,-1.0,0.0,0.0]
[1780460333767,69.52,66262.34,0.0,-1.0,0.0,0.0]
[1780460338803,69.52,66262.31,0.0,-1.0,0.0,0.0]
[1780460346370,69.52,66263.06,0.0,-1.0,0.0,0.0]
[1780460351896,69.52,66266.36,0.0,-1.0,0.0,0.0]
[1780460353910,69.52,66273.73,0.0,-1.0,0.0,0.0]
[1780460354918,69.52,66265.69,0.0,-1.0,0.0,0.0]
[1780460359954,69.52,66270.14,0.0,-1.0,0.0,0.0]
[1780460364987,69.52,66266.55,0.0,-1.0,0.0,0.0]
[1780460370025,69.52,66269.12,0.0,-1.0,0.0,0.0]
[1780460375059,69.52,66267.48,0.0,-1.0,0.0,0.0]
[1780460379087,69.52,66261.66,0.0,-1.0,0.0,0.0]
[1780460384125,69.52,66254.44,0.0,-1.0,0.0,0.0]
[1780460386136,69.52,66261.72,0.0,-1.0,0.0,0.0]
[1780460388150,69.52,66263.47,0.0,-1.0,0.0,0.0]
[1780460390166,69.52,66269.34,0.0,-1.0,0.0,0.0]
[1780460395208,69.52,66261.79,0.0,-1.0,0.0,0.0]
[1780460400249,69.52,66261.37,0.0,-1.0,0.0,0.0]
[1780460405285,69.52,66259.77,0.0,-1.0,0.0,0.0]
[1780460408301,69.52,66264.84,0.0,-1.0,0.0,0.0]
[1780460412337,69.52,66271.66,0.0,-1.0,0.0,0.0]
[1780460413342,69.52,66276.35,0.0,-1.0,0.0,0.0]
[1780460414347,69.52,66276.99,0.0,-1.0,0.0,0.0]
[1780460419384,69.52,66273.62,0.0,-1.0,0.0,0.0]
[1780460421407,69.52,66282.6,0.0,-1.0,0.0,0.0]
[1780460422405,69.52,66292.62,0.0,-1.0,0.0,0.0]
[1780460423432,69.52,66297.92,0.0,-1.0,0.0,0.0]
[1780460424419,69.52,66297.57,0.0,-1.0,0.0,0.0]
[1780460429456,69.52,66301.08,0.0,-1.0,0.0,0.0]
[1780460434489,69.52,66296.71,0.0,-1.0,0.0,0.0]
[1780460436504,69.52,66295.6,0.0,-1.0,0.0,0.0]
[1780460441539,69.52,66301.88,0.0,-1.0,0.0,0.0]
[1780460443552,69.52,66301.16,0.0,-1.0,0.0,0.0]
[1780460446574,69.52,66295.89,0.0,-1.0,0.0,0.0]
[1780460451610,69.52,66295.85,0.0,-1.0,0.0,0.0]
[1780460454630,69.52,66301.14,0.0,-1.0,0.0,0.0]
[1780460459665,69.52,66301.51,0.0,-1.0,0.0,0.0]
[1780460461680,69.52,66305.12,0.0,-1.0,0.0,0.0]
[1780460465714,69.52,66311.22,0.0,-1.0,0.0,0.0]
[1780460467240,69.52,66299.43,0.0,-1.0,0.0,0.0]
[1780460467737,69.52,66299.43,0.0,-1.0,0.0,0.0]
[1780460468740,69.52,66304.71,0.0,-1.0,0.0,0.0]
[1780460469749,69.52,66305.38,0.0,-1.0,0.0,0.0]
[1780460471761,69.52,66310.61,0.0,-1.0,0.0,0.0]
[1780460477310,69.52,66309.9,0.0,-1.0,0.0,0.0]
[1780460482841,69.52,66306.54,0.0,-1.0,0.0,0.0]
[1780460487881,69.52,66311.32,0.0,-1.0,0.0,0.0]
[1780460488888,69.52,66320.02,0.0,-1.0,0.0,0.0]
[1780460493924,69.52,66321.09,0.0,-1.0,0.0,0.0]
[1780460498957,69.52,66318.81,0.0,-1.0,0.0,0.0]
[1780460502986,69.52,66311.92,0.0,-1.0,0.0,0.0]
[1780460506009,69.52,66301.5,0.0,-1.0,0.0,0.0]
[1780460510057,69.52,66307.43,0.0,-1.0,0.0,0.0]
[1780460512063,69.52,66298.08,0.0,-1.0,0.0,0.0]
[1780460517595,69.52,66291.87,0.0,-1.0,0.0,0.0]
[1780460518106,69.52,66291.87,0.0,-1.0,0.0,0.0]
[1780460519113,69.52,66286.8,0.0,-1.0,0.0,0.0]
[1780460521126,69.52,66293.88,0.0,-1.0,0.0,0.0]
[1780460523141,69.52,66298.97,0.0,-1.0,0.0,0.0]
[1780460527666,69.52,66289.26,0.0,-1.0,0.0,0.0]
[1780460532208,69.52,66299.38,0.0,-1.0,0.0,0.0]
[1780460534220,69.52,66306.07,0.0,-1.0,0.0,0.0]
[1780460539256,69.52,66311.78,0.0,-1.0,0.0,0.0]
[1780460544293,69.52,66305.22,0.0,-1.0,0.0,0.0]
[1780460545303,69.52,66299.19,0.0,-1.0,0.0,0.0]
[1780460546308,69.52,66286.95,0.0,-1.0,0.0,0.0]
[1780460551345,69.52,66285.28,0.0,-1.0,0.0,0.0]
[1780460556378,69.52,66287.47,0.0,-1.0,0.0,0.0]
[1780460561416,69.52,66291.08,0.0,-1.0,0.0,0.0]
[1780460565444,69.52,66285.76,0.0,-1.0,0.0,0.0]
[1780460569472,69.52,66293.15,0.0,-1.0,0.0,0.0]
[1780460574507,69.52,66293.12,0.0,-1.0,0.0,0.0]
[1780460579543,69.52,66297.69,0.0,-1.0,0.0,0.0]
[1780460581558,69.52,66304.02,0.0,-1.0,0.0,0.0]
[1780460586592,69.52,66304.58,0.0,-1.0,0.0,0.0]
[1780460590627,69.52,66299.46,0.0,-1.0,0.0,0.0]
[1780460595654,69.52,66298.93,0.0,-1.0,0.0,0.0]
[1780460600722,69.52,66297.82,0.0,-1.0,0.0,0.0]
[1780460605758,69.52,66297.73,0.0,-1.0,0.0,0.0]
[1780460610793,69.52,66298.64,0.0,-1.0,0.0,0.0]
[1780460612807,69.52,66303.37,0.0,-1.0,0.0,0.0]
[1780460613816,69.52,66303.8,0.0,-1.0,0.0,0.0]
[1780460617849,69.52,66316.4,0.0,-1.0,0.0,0.0]
[1780460618855,69.52,66314.69,0.0,-1.0,0.0,0.0]
[1780460620866,69.52,66329.52,0.0,-1.0,0.0,0.0]
[1780460621872,69.52,66329.41,0.0,-1.0,0.0,0.0]
[1780460622880,69.52,66329.75,0.0,-1.0,0.0,0.0]
[1780460625900,69.52,66339.95,0.0,-1.0,0.0,0.0]
[1780460630936,69.52,66340.25,0.0,-1.0,0.0,0.0]
[1780460635970,69.52,66344.96,0.0,-1.0,0.0,0.0]
[1780460638448,69.52,66339.29,0.0,-1.0,0.0,0.0]
[1780460644029,69.52,66334.85,0.0,-1.0,0.0,0.0]
[1780460646044,69.52,66341.06,0.0,-1.0,0.0,0.0]
[1780460647052,69.52,66332.45,0.0,-1.0,0.0,0.0]
[1780460648519,69.52,66325.21,0.0,-1.0,0.0,0.0]
[1780460652086,69.52,66321.78,0.0,-1.0,0.0,0.0]
[1780460657123,69.52,66316.34,0.0,-1.0,0.0,0.0]
[1780460660143,69.52,66310.28,0.0,-1.0,0.0,0.0]
[1780460666185,69.52,66312.74,0.0,-1.0,0.0,0.0]
[1780460671220,69.52,66330.41,0.0,-1.0,0.0,0.0]
[1780460672226,69.52,66339.7,0.0,-1.0,0.0,0.0]
[1780460674243,69.52,66345.85,0.0,-1.0,0.0,0.0]
[1780460675249,69.52,66354.44,0.0,-1.0,0.0,0.0]
[1780460678729,69.52,66349.24,0.0,-1.0,0.0,0.0]
[1780460679288,69.52,66348.67,0.0,-1.0,0.0,0.0]
[1780460680295,69.52,66341.69,0.0,-1.0,0.0,0.0]
[1780460684324,69.52,66349.23,0.0,-1.0,0.0,0.0]
[1780460689362,69.52,66352.19,0.0,-1.0,0.0,0.0]
[1780460691375,69.52,66358.91,0.0,-1.0,0.0,0.0]
[1780460696409,69.52,66363.49,0.0,-1.0,0.0,0.0]
[1780460698871,69.52,66369.22,0.0,-1.0,0.0,0.0]
[1780460702451,69.52,66363.06,0.0,-1.0,0.0,0.0]
[1780460703458,69.52,66347.93,0.0,-1.0,0.0,0.0]
[1780460708949,69.52,66353.13,0.0,-1.0,0.0,0.0]
[1780460709501,69.52,66353.4,0.0,-1.0,0.0,0.0]
[1780460712525,69.52,66347.77,0.0,-1.0,0.0,0.0]
[1780460716554,69.52,66354.77,0.0,-1.0,0.0,0.0]
[1780460719575,69.52,66360.43,0.0,-1.0,0.0,0.0]
[1780460723620,69.52,66355.32,0.0,-1.0,0.0,0.0]
[1780460725624,69.52,66346.41,0.0,-1.0,0.0,0.0]
[1780460726630,69.52,66341.36,0.0,-1.0,0.0,0.0]
[1780460727638,69.52,66340.32,0.0,-1.0,0.0,0.0]
[1780460732672,69.52,66338.93,0.0,-1.0,0.0,0.0]
[1780460737708,69.52,66338.74,0.0,-1.0,0.0,0.0]
[1780460742743,69.52,66336.62,0.0,-1.0,0.0,0.0]
[1780460744759,69.52,66343.58,0.0,-1.0,0.0,0.0]
[1780460745764,69.52,66342.15,0.0,-1.0,0.0,0.0]
[1780460748790,69.52,66349.2,0.0,-1.0,0.0,0.0]
[1780460750799,69.52,66355.68,0.0,-1.0,0.0,0.0]
[1780460751808,69.52,66362.5,0.0,-1.0,0.0,0.0]
[1780460752813,69.52,66364.23,0.0,-1.0,0.0,0.0]
[1780460755835,69.52,66370.61,0.0,-1.0,0.0,0.0]
[1780460757848,69.52,66388.35,0.0,-1.0,0.0,0.0]
[1780460758855,69.52,66392.16,0.0,-1.0,0.0,0.0]
[1780460760869,69.52,66394.08,0.0,-1.0,0.0,0.0]
[1780460763893,69.52,66405.45,0.0,-1.0,0.0,0.0]
[1780460764899,69.52,66400.18,0.0,-1.0,0.0,0.0]
[1780460765907,69.52,66391.0,0.0,-1.0,0.0,0.0]
[1780460766913,69.52,66386.55,0.0,-1.0,0.0,0.0]
[1780460768926,69.52,66386.09,0.0,-1.0,0.0,0.0]
[1780460772954,69.52,66373.44,0.0,-1.0,0.0,0.0]
[1780460773963,69.52,66371.49,0.0,-1.0,0.0,0.0]
[1780460775977,69.52,66376.74,0.0,-1.0,0.0,0.0]
[1780460780018,69.52,66382.61,0.0,-1.0,0.0,0.0]
[1780460782023,69.52,66388.05,0.0,-1.0,0.0,0.0]
[1780460783034,69.52,66394.11,0.0,-1.0,0.0,0.0]
[1780460784038,69.52,66401.78,0.0,-1.0,0.0,0.0]
[1780460785063,69.52,66401.42,0.0,-1.0,0.0,0.0]
[1780460788079,69.52,66410.67,0.0,-1.0,0.0,0.0]
[1780460790089,69.52,66424.28,0.0,-1.0,0.0,0.0]
[1780460792120,69.52,66436.94,0.0,-1.0,0.0,0.0]
[1780460793137,69.52,66457.85,0.0,-1.0,0.0,0.0]
[1780460794146,69.52,66464.7,0.0,-1.0,0.0,0.0]
[1780460795153,69.52,66463.06,0.0,-1.0,0.0,0.0]
[1780460796158,69.52,66470.24,0.0,-1.0,0.0,0.0]
[1780460797162,69.52,66483.49,0.0,-1.0,0.0,0.0]
[1780460798174,69.52,66493.69,0.0,-1.0,0.0,0.0]
[1780460799593,69.52,66499.82,0.0,-1.0,0.0,0.0]
[1780460803208,69.52,66505.03,0.0,-1.0,0.0,0.0]
[1780460805222,69.52,66498.39,0.0,-1.0,0.0,0.0]
[1780460808249,69.52,66488.2,0.0,-1.0,0.0,0.0]
[1780460809670,69.52,66478.91,0.0,-1.0,0.0,0.0]
[1780460811271,69.52,66480.3,0.0,-1.0,0.0,0.0]
[1780460812278,69.52,66488.39,0.0,-1.0,0.0,0.0]
[1780460813283,69.52,66481.89,0.0,-1.0,0.0,0.0]
[1780460814292,69.52,66478.42,0.0,-1.0,0.0,0.0]
[1780460816305,69.52,66485.4,0.0,-1.0,0.0,0.0]
[1780460817314,69.52,66489.17,0.0,-1.0,0.0,0.0]
[1780460819739,69.52,66485.2,0.0,-1.0,0.0,0.0]
[1780460822380,69.52,66489.74,0.0,-1.0,0.0,0.0]
[1780460823389,69.52,66489.93,0.0,-1.0,0.0,0.0]
[1780460824397,69.52,66495.5,0.0,-1.0,0.0,0.0]
[1780460825412,69.52,66499.14,0.0,-1.0,0.0,0.0]
[1780460828425,69.52,66493.16,0.0,-1.0,0.0,0.0]
[1780460829810,69.52,66488.98,0.0,-1.0,0.0,0.0]
[1780460832452,69.52,66483.0,0.0,-1.0,0.0,0.0]
[1780460833464,69.52,66481.69,0.0,-1.0,0.0,0.0]
[1780460838493,69.52,66488.77,0.0,-1.0,0.0,0.0]
[1780460839881,69.52,66492.09,0.0,-1.0,0.0,0.0]
[1780460842533,69.52,66488.86,0.0,-1.0,0.0,0.0]
[1780460844544,69.52,66496.58,0.0,-1.0,0.0,0.0]
[1780460846556,69.52,66513.62,0.0,-1.0,0.0,0.0]
[1780460847563,69.52,66520.36,0.0,-1.0,0.0,0.0]
[1780460848570,69.52,66522.27,0.0,-1.0,0.0,0.0]
[1780460853604,69.52,66519.34,0.0,-1.0,0.0,0.0]
[1780460854612,69.52,66505.92,0.0,-1.0,0.0,0.0]
[1780460855618,69.52,66499.56,0.0,-1.0,0.0,0.0]
[1780460856626,69.52,66499.52,0.0,-1.0,0.0,0.0]
[1780460861660,69.52,66487.05,0.0,-1.0,0.0,0.0]
[1780460862667,69.52,66486.97,0.0,-1.0,0.0,0.0]
[1780460867705,69.52,66491.98,0.0,-1.0,0.0,0.0]
[1780460870097,69.52,66497.45,0.0,-1.0,0.0,0.0]
[1780460871732,69.52,66498.83,0.0,-1.0,0.0,0.0]
[1780460876765,69.52,66499.88,0.0,-1.0,0.0,0.0]
[1780460881801,69.52,66503.18,0.0,-1.0,0.0,0.0]
[1780460884821,69.52,66498.02,0.0,-1.0,0.0,0.0]
[1780460886845,69.52,66491.4,0.0,-1.0,0.0,0.0]
[1780460887857,69.52,66490.41,0.0,-1.0,0.0,0.0]
[1780460888860,69.52,66495.57,0.0,-1.0,0.0,0.0]
[1780460889867,69.52,66491.68,0.0,-1.0,0.0,0.0]
[1780460890874,69.52,66497.7,0.0,-1.0,0.0,0.0]
[1780460891882,69.52,66502.83,0.0,-1.0,0.0,0.0]
[1780460892887,69.52,66499.02,0.0,-1.0,0.0,0.0]
[1780460893895,69.52,66492.08,0.0,-1.0,0.0,0.0]
[1780460894903,69.52,66493.5,0.0,-1.0,0.0,0.0]
[1780460897924,69.52,66499.8,0.0,-1.0,0.0,0.0]
[1780460902965,69.52,66500.78,0.0,-1.0,0.0,0.0]
[1780460907999,69.52,66497.24,0.0,-1.0,0.0,0.0]
[1780460910013,69.52,66495.46,0.0,-1.0,0.0,0.0]
[1780460915050,69.52,66493.7,0.0,-1.0,0.0,0.0]
[1780460918070,69.52,66487.59,0.0,-1.0,0.0,0.0]
[1780460922103,69.52,66493.02,0.0,-1.0,0.0,0.0]
[1780460923108,69.52,66497.16,0.0,-1.0,0.0,0.0]
[1780460925126,69.52,66497.41,0.0,-1.0,0.0,0.0]
[1780460926133,69.52,66490.12,0.0,-1.0,0.0,0.0]
[1780460927137,69.52,66489.4,0.0,-1.0,0.0,0.0]
[1780460932174,69.52,66494.95,0.0,-1.0,0.0,0.0]
[1780460936201,69.52,66499.13,0.0,-1.0,0.0,0.0]
[1780460941240,69.52,66495.24,0.0,-1.0,0.0,0.0]
[1780460943254,69.52,66485.82,0.0,-1.0,0.0,0.0]
[1780460945264,69.52,66486.4,0.0,-1.0,0.0,0.0]
[1780460947277,69.52,66493.53,0.0,-1.0,0.0,0.0]
[1780460949291,69.52,66498.65,0.0,-1.0,0.0,0.0]
[1780460950662,69.52,66491.97,0.0,-1.0,0.0,0.0]
[1780460952314,69.52,66492.23,0.0,-1.0,0.0,0.0]
[1780460957349,69.52,66488.13,0.0,-1.0,0.0,0.0]
[1780460962383,69.52,66493.02,0.0,-1.0,0.0,0.0]
[1780460967418,69.52,66491.88,0.0,-1.0,0.0,0.0]
[1780460972456,69.52,66494.16,0.0,-1.0,0.0,0.0]
[1780460977497,69.52,66491.88,0.0,-1.0,0.0,0.0]
[1780460982532,69.52,66494.82,0.0,-1.0,0.0,0.0]
[1780460987567,69.52,66495.74,0.0,-1.0,0.0,0.0]
[1780460989580,69.52,66482.79,0.0,-1.0,0.0,0.0]
[1780460990962,69.52,66483.8,0.0,-1.0,0.0,0.0]
[1780460996630,69.52,66483.69,0.0,-1.0,0.0,0.0]
[1780461001664,69.52,66483.85,0.0,-1.0,0.0,0.0]
[1780461002672,69.52,66476.98,0.0,-1.0,0.0,0.0]
[1780461003680,69.52,66475.7,0.0,-1.0,0.0,0.0]
[1780461008714,69.52,66472.86,0.0,-1.0,0.0,0.0]
[1780461013748,69.52,66466.71,0.0,-1.0,0.0,0.0]
[1780461018784,69.52,66470.49,0.0,-1.0,0.0,0.0]
[1780461023818,69.52,66469.4,0.0,-1.0,0.0,0.0]
[1780461028853,69.52,66455.36,0.0,-1.0,0.0,0.0]
[1780461029861,69.52,66445.92,0.0,-1.0,0.0,0.0]
[1780461031252,69.52,66433.72,0.0,-1.0,0.0,0.0]
[1780461032881,69.52,66431.21,0.0,-1.0,0.0,0.0]
[1780461037920,69.52,66422.87,0.0,-1.0,0.0,0.0]
[1780461039938,69.52,66412.61,0.0,-1.0,0.0,0.0]
[1780461041326,69.52,66393.28,0.0,-1.0,0.0,0.0]
[1780461042957,69.52,66387.89,0.0,-1.0,0.0,0.0]
[1780461043962,69.52,66381.41,0.0,-1.0,0.0,0.0]
[1780461045981,69.52,66371.67,0.0,-1.0,0.0,0.0]
[1780461047007,69.52,66357.15,0.0,-1.0,0.0,0.0]
[1780461047995,69.52,66345.07,0.0,-1.0,0.0,0.0]
[1780461048998,69.52,66343.06,0.0,-1.0,0.0,0.0]
[1780461050012,69.52,66328.32,0.0,-1.0,0.0,0.0]
[1780461052017,69.52,66317.01,0.0,-1.0,0.0,0.0]
[1780461053026,69.52,66317.06,0.0,-1.0,0.0,0.0]
[1780461054035,69.52,66323.48,0.0,-1.0,0.0,0.0]
[1780461055049,69.52,66323.91,0.0,-1.0,0.0,0.0]
[1780461058062,69.52,66317.93,0.0,-1.0,0.0,0.0]
[1780461062100,69.52,66304.08,0.0,-1.0,0.0,0.0]
[1780461064104,69.52,66304.54,0.0,-1.0,0.0,0.0]
[1780461065111,69.52,66308.94,0.0,-1.0,0.0,0.0]
[1780461066120,69.52,66306.84,0.0,-1.0,0.0,0.0]
[1780461067125,69.52,66292.83,0.0,-1.0,0.0,0.0]
[1780461068134,69.52,66275.26,0.0,-1.0,0.0,0.0]
[1780461069143,69.52,66275.73,0.0,-1.0,0.0,0.0]
[1780461070146,69.52,66281.33,0.0,-1.0,0.0,0.0]
[1780461072161,69.52,66291.94,0.0,-1.0,0.0,0.0]
[1780461073168,69.52,66300.43,0.0,-1.0,0.0,0.0]
[1780461074174,69.52,66293.77,0.0,-1.0,0.0,0.0]
[1780461075183,69.52,66290.22,0.0,-1.0,0.0,0.0]
[1780461077197,69.52,66281.41,0.0,-1.0,0.0,0.0]
[1780461078204,69.52,66273.03,0.0,-1.0,0.0,0.0]
[1780461079212,69.52,66273.89,0.0,-1.0,0.0,0.0]
[1780461084244,69.52,66270.99,0.0,-1.0,0.0,0.0]
[1780461085253,69.52,66280.56,0.0,-1.0,0.0,0.0]
[1780461086260,69.52,66272.62,0.0,-1.0,0.0,0.0]
[1780461089281,69.52,66263.81,0.0,-1.0,0.0,0.0]
[1780461090288,69.52,66253.3,0.0,-1.0,0.0,0.0]
[1780461091299,69.52,66250.01,0.0,-1.0,0.0,0.0]
[1780461092301,69.52,66244.77,0.0,-1.0,0.0,0.0]
[1780461093308,69.52,66242.13,0.0,-1.0,0.0,0.0]
[1780461097339,69.52,66233.07,0.0,-1.0,0.0,0.0]
[1780461098351,69.52,66238.21,0.0,-1.0,0.0,0.0]
[1780461099351,69.52,66236.86,0.0,-1.0,0.0,0.0]
[1780461104387,69.52,66238.87,0.0,-1.0,0.0,0.0]
[1780461108416,69.52,66231.58,0.0,-1.0,0.0,0.0]
[1780461109442,69.52,66222.38,0.0,-1.0,0.0,0.0]
[1780461110434,69.52,66222.49,0.0,-1.0,0.0,0.0]
[1780461112446,69.52,66232.81,0.0,-1.0,0.0,0.0]
[1780461113453,69.52,66234.98,0.0,-1.0,0.0,0.0]
[1780461118488,69.52,66234.59,0.0,-1.0,0.0,0.0]
[1780461122517,69.52,66240.64,0.0,-1.0,0.0,0.0]
[1780461127551,69.52,66237.91,0.0,-1.0,0.0,0.0]
[1780461130572,69.52,66230.92,0.0,-1.0,0.0,0.0]
[1780461133605,69.52,66237.47,0.0,-1.0,0.0,0.0]
[1780461138628,69.52,66239.3,0.0,-1.0,0.0,0.0]
[1780461143664,69.52,66238.12,0.0,-1.0,0.0,0.0]
[1780461147693,69.52,66243.39,0.0,-1.0,0.0,0.0]
[1780461150714,69.52,66253.68,0.0,-1.0,0.0,0.0]
[1780461152143,69.52,66262.18,0.0,-1.0,0.0,0.0]
[1780461152727,69.52,66254.14,0.0,-1.0,0.0,0.0]
[1780461154743,69.52,66242.0,0.0,-1.0,0.0,0.0]
[1780461155748,69.52,66241.85,0.0,-1.0,0.0,0.0]
[1780461156755,69.52,66252.35,0.0,-1.0,0.0,0.0]
[1780461157765,69.52,66256.43,0.0,-1.0,0.0,0.0]
[1780461158769,69.52,66258.52,0.0,-1.0,0.0,0.0]
[1780461159777,69.52,66270.03,0.0,-1.0,0.0,0.0]
[1780461160783,69.52,66276.84,0.0,-1.0,0.0,0.0]
[1780461162215,69.52,66278.44,0.0,-1.0,0.0,0.0]
[1780461163805,69.52,66285.67,0.0,-1.0,0.0,0.0]
[1780461165820,69.52,66292.86,0.0,-1.0,0.0,0.0]
[1780461166826,69.52,66293.58,0.0,-1.0,0.0,0.0]
[1780461167835,69.52,66292.59,0.0,-1.0,0.0,0.0]
[1780461172294,69.52,66280.39,0.0,-1.0,0.0,0.0]
[1780461172870,69.52,66280.39,0.0,-1.0,0.0,0.0]
[1780461177904,69.52,66281.29,0.0,-1.0,0.0,0.0]
[1780461182363,69.52,66297.19,0.0,-1.0,0.0,0.0]
[1780461183971,69.52,66321.63,0.0,-1.0,0.0,0.0]
[1780461184977,69.52,66330.28,0.0,-1.0,0.0,0.0]
[1780461185985,69.52,66306.33,0.0,-1.0,0.0,0.0]
[1780461187999,69.52,66311.76,0.0,-1.0,0.0,0.0]
[1780461190014,69.52,66319.11,0.0,-1.0,0.0,0.0]
[1780461195050,69.52,66324.37,0.0,-1.0,0.0,0.0]
[1780461200088,69.52,66320.07,0.0,-1.0,0.0,0.0]
[1780461202505,69.52,66318.94,0.0,-1.0,0.0,0.0]
[1780461205126,69.52,66312.63,0.0,-1.0,0.0,0.0]
[1780461206127,69.52,66310.45,0.0,-1.0,0.0,0.0]
[1780461207136,69.52,66318.46,0.0,-1.0,0.0,0.0]
[1780461208142,69.52,66321.82,0.0,-1.0,0.0,0.0]
[1780461212575,69.52,66327.75,0.0,-1.0,0.0,0.0]
[1780461218211,69.52,66327.64,0.0,-1.0,0.0,0.0]
[1780461221232,69.52,66335.74,0.0,-1.0,0.0,0.0]
[1780461226267,69.52,66335.76,0.0,-1.0,0.0,0.0]
[1780461228282,69.52,66341.12,0.0,-1.0,0.0,0.0]
[1780461233321,69.52,66337.51,0.0,-1.0,0.0,0.0]
[1780461238354,69.52,66335.71,0.0,-1.0,0.0,0.0]
[1780461243415,69.52,66346.37,0.0,-1.0,0.0,0.0]
[1780461244425,69.52,66346.04,0.0,-1.0,0.0,0.0]
[1780461249457,69.52,66345.47,0.0,-1.0,0.0,0.0]
[1780461254515,69.52,66348.75,0.0,-1.0,0.0,0.0]
[1780461255502,69.52,66364.56,0.0,-1.0,0.0,0.0]
[1780461256509,69.52,66374.85,0.0,-1.0,0.0,0.0]
[1780461257516,69.52,66381.44,0.0,-1.0,0.0,0.0]
[1780461260541,69.52,66388.72,0.0,-1.0,0.0,0.0]
[1780461261548,69.52,66398.83,0.0,-1.0,0.0,0.0]
[1780461262554,69.52,66404.72,0.0,-1.0,0.0,0.0]
[1780461264567,69.52,66395.66,0.0,-1.0,0.0,0.0]
[1780461269601,69.52,66391.26,0.0,-1.0,0.0,0.0]
[1780461270609,69.52,66378.67,0.0,-1.0,0.0,0.0]
[1780461271621,69.52,66371.7,0.0,-1.0,0.0,0.0]
[1780461272622,69.52,66364.67,0.0,-1.0,0.0,0.0]
[1780461274640,69.52,66358.27,0.0,-1.0,0.0,0.0]
[1780461279672,69.52,66356.76,0.0,-1.0,0.0,0.0]
[1780461284708,69.52,66357.44,0.0,-1.0,0.0,0.0]
[1780461288735,69.52,66364.9,0.0,-1.0,0.0,0.0]
[1780461289742,69.52,66366.98,0.0,-1.0,0.0,0.0]
[1780461294777,69.52,66367.1,0.0,-1.0,0.0,0.0]
[1780461299813,69.52,66367.14,0.0,-1.0,0.0,0.0]
[1780461304857,69.52,66369.25,0.0,-1.0,0.0,0.0]
[1780461305855,69.52,66377.35,0.0,-1.0,0.0,0.0]
[1780461306862,69.52,66388.78,0.0,-1.0,0.0,0.0]
[1780461307869,69.52,66397.86,0.0,-1.0,0.0,0.0]
[1780461308878,69.52,66404.39,0.0,-1.0,0.0,0.0]
[1780461309883,69.52,66409.8,0.0,-1.0,0.0,0.0]
[1780461310890,69.52,66394.87,0.0,-1.0,0.0,0.0]
[1780461311898,69.52,66384.63,0.0,-1.0,0.0,0.0]
[1780461313302,69.52,66383.35,0.0,-1.0,0.0,0.0]
[1780461316934,69.52,66374.92,0.0,-1.0,0.0,0.0]
[1780461317947,69.52,66371.97,0.0,-1.0,0.0,0.0]
[1780461319959,69.52,66369.76,0.0,-1.0,0.0,0.0]
[1780461323374,69.52,66364.56,0.0,-1.0,0.0,0.0]
[1780461326000,69.52,66363.46,0.0,-1.0,0.0,0.0]
[1780461331040,69.52,66365.77,0.0,-1.0,0.0,0.0]
[1780461336078,69.52,66363.44,0.0,-1.0,0.0,0.0]
[1780461337087,69.52,66353.93,0.0,-1.0,0.0,0.0]
[1780461338093,69.52,66364.79,0.0,-1.0,0.0,0.0]
[1780461339101,69.52,66372.76,0.0,-1.0,0.0,0.0]
[1780461340107,69.52,66388.35,0.0,-1.0,0.0,0.0]
[1780461341116,69.52,66394.99,0.0,-1.0,0.0,0.0]
[1780461342120,69.52,66397.16,0.0,-1.0,0.0,0.0]
[1780461343538,69.52,66390.72,0.0,-1.0,0.0,0.0]
[1780461345141,69.52,66388.59,0.0,-1.0,0.0,0.0]
[1780461350176,69.52,66387.95,0.0,-1.0,0.0,0.0]
[1780461355224,69.52,66383.96,0.0,-1.0,0.0,0.0]
[1780461356222,69.52,66364.38,0.0,-1.0,0.0,0.0]
[1780461357229,69.52,66364.38,0.0,-1.0,0.0,0.0]
[1780461358235,69.52,66365.49,0.0,-1.0,0.0,0.0]
[1780461363684,69.52,66360.6,0.0,-1.0,0.0,0.0]
[1780461366294,69.52,66356.29,0.0,-1.0,0.0,0.0]
[1780461368311,69.52,66343.94,0.0,-1.0,0.0,0.0]
[1780461369316,69.52,66336.2,0.0,-1.0,0.0,0.0]
[1780461370323,69.52,66333.24,0.0,-1.0,0.0,0.0]
[1780461375357,69.52,66333.92,0.0,-1.0,0.0,0.0]
[1780461380409,69.52,66338.51,0.0,-1.0,0.0,0.0]
[1780461385441,69.52,66338.83,0.0,-1.0,0.0,0.0]
[1780461390478,69.52,66339.92,0.0,-1.0,0.0,0.0]
[1780461394505,69.52,66332.64,0.0,-1.0,0.0,0.0]
[1780461395512,69.52,66328.97,0.0,-1.0,0.0,0.0]
[1780461399543,69.52,66322.73,0.0,-1.0,0.0,0.0]
[1780461400547,69.52,66318.38,0.0,-1.0,0.0,0.0]
[1780461402561,69.52,66306.64,0.0,-1.0,0.0,0.0]
[1780461403568,69.52,66305.09,0.0,-1.0,0.0,0.0]
[1780461407596,69.52,66298.99,0.0,-1.0,0.0,0.0]
[1780461412639,69.52,66297.17,0.0,-1.0,0.0,0.0]
[1780461414649,69.52,66287.52,0.0,-1.0,0.0,0.0]
[1780461415657,69.52,66283.41,0.0,-1.0,0.0,0.0]
[1780461417671,69.52,66281.84,0.0,-1.0,0.0,0.0]
[1780461422706,69.52,66280.89,0.0,-1.0,0.0,0.0]
[1780461425728,69.52,66292.22,0.0,-1.0,0.0,0.0]
[1780461426735,69.52,66292.82,0.0,-1.0,0.0,0.0]
[1780461431770,69.52,66275.07,0.0,-1.0,0.0,0.0]
[1780461432777,69.52,66276.12,0.0,-1.0,0.0,0.0]
[1780461434799,69.52,66286.16,0.0,-1.0,0.0,0.0]
[1780461435799,69.52,66288.81,0.0,-1.0,0.0,0.0]
[1780461436805,69.52,66282.54,0.0,-1.0,0.0,0.0]
[1780461441841,69.52,66283.45,0.0,-1.0,0.0,0.0]
[1780461443855,69.52,66276.42,0.0,-1.0,0.0,0.0]
[1780461447882,69.52,66285.64,0.0,-1.0,0.0,0.0]
[1780461448890,69.52,66293.3,0.0,-1.0,0.0,0.0]
[1780461453929,69.52,66302.53,0.0,-1.0,0.0,0.0]
[1780461458965,69.52,66305.43,0.0,-1.0,0.0,0.0]
[1780461464000,69.52,66310.65,0.0,-1.0,0.0,0.0]
[1780461469036,69.52,66312.29,0.0,-1.0,0.0,0.0]
[1780461471048,69.52,66317.48,0.0,-1.0,0.0,0.0]
[1780461476084,69.52,66323.12,0.0,-1.0,0.0,0.0]
[1780461481118,69.52,66320.22,0.0,-1.0,0.0,0.0]
[1780461484573,69.52,66303.88,0.0,-1.0,0.0,0.0]
[1780461485150,69.52,66303.88,0.0,-1.0,0.0,0.0]
[1780461486162,69.52,66306.9,0.0,-1.0,0.0,0.0]
[1780461488171,69.52,66302.88,0.0,-1.0,0.0,0.0]
[1780461489178,69.52,66299.53,0.0,-1.0,0.0,0.0]
[1780461491192,69.52,66296.51,0.0,-1.0,0.0,0.0]
[1780461496226,69.52,66296.7,0.0,-1.0,0.0,0.0]
[1780461501262,69.52,66294.24,0.0,-1.0,0.0,0.0]
[1780461503275,69.52,66287.5,0.0,-1.0,0.0,0.0]
[1780461504713,69.52,66287.27,0.0,-1.0,0.0,0.0]
[1780461510324,69.52,66291.5,0.0,-1.0,0.0,0.0]
[1780461512337,69.52,66297.68,0.0,-1.0,0.0,0.0]
[1780461514784,69.52,66298.07,0.0,-1.0,0.0,0.0]
[1780461520398,69.52,66299.17,0.0,-1.0,0.0,0.0]
[1780461521401,69.52,66289.74,0.0,-1.0,0.0,0.0]
[1780461522414,69.52,66283.6,0.0,-1.0,0.0,0.0]
[1780461523415,69.52,66283.15,0.0,-1.0,0.0,0.0]
[1780461528453,69.52,66284.14,0.0,-1.0,0.0,0.0]
[1780461533487,69.52,66279.68,0.0,-1.0,0.0,0.0]
[1780461538527,69.52,66281.6,0.0,-1.0,0.0,0.0]
[1780461543574,69.52,66282.97,0.0,-1.0,0.0,0.0]
[1780461548607,69.52,66277.8,0.0,-1.0,0.0,0.0]
[1780461553644,69.52,66278.59,0.0,-1.0,0.0,0.0]
[1780461555075,69.52,66295.54,0.0,-1.0,0.0,0.0]
[1780461556662,69.52,66295.84,0.0,-1.0,0.0,0.0]
[1780461561699,69.52,66295.39,0.0,-1.0,0.0,0.0]
[1780461565728,69.52,66287.95,0.0,-1.0,0.0,0.0]
[1780461566736,69.52,66287.98,0.0,-1.0,0.0,0.0]
[1780461571769,69.52,66288.01,0.0,-1.0,0.0,0.0]
[1780461575799,69.52,66282.06,0.0,-1.0,0.0,0.0]
[1780461576805,69.52,66284.34,0.0,-1.0,0.0,0.0]
[1780461581845,69.52,66284.21,0.0,-1.0,0.0,0.0]
[1780461585870,69.52,66289.82,0.0,-1.0,0.0,0.0]
[1780461586877,69.52,66291.25,0.0,-1.0,0.0,0.0]
[1780461591912,69.52,66276.12,0.0,-1.0,0.0,0.0]
[1780461592920,69.52,66271.76,0.0,-1.0,0.0,0.0]
[1780461593926,69.52,66271.35,0.0,-1.0,0.0,0.0]
[1780461598960,69.52,66274.41,0.0,-1.0,0.0,0.0]
[1780461602989,69.52,66280.89,0.0,-1.0,0.0,0.0]
[1780461606011,69.52,66273.1,0.0,-1.0,0.0,0.0]
[1780461611051,69.52,66284.88,0.0,-1.0,0.0,0.0]
[1780461614071,69.52,66286.4,0.0,-1.0,0.0,0.0]
[1780461618104,69.52,66291.88,0.0,-1.0,0.0,0.0]
[1780461624146,69.52,66290.15,0.0,-1.0,0.0,0.0]
[1780461629177,69.52,66289.08,0.0,-1.0,0.0,0.0]
[1780461634212,69.52,66290.29,0.0,-1.0,0.0,0.0]
[1780461639248,69.52,66289.5,0.0,-1.0,0.0,0.0]
[1780461642268,69.52,66295.16,0.0,-1.0,0.0,0.0]
[1780461643294,69.52,66300.65,0.0,-1.0,0.0,0.0]
[1780461645716,69.52,66314.58,0.0,-1.0,0.0,0.0]
[1780461647315,69.52,66304.5,0.0,-1.0,0.0,0.0]
[1780461649324,69.52,66305.48,0.0,-1.0,0.0,0.0]
[1780461652353,69.52,66299.32,0.0,-1.0,0.0,0.0]
[1780461654369,69.52,66299.37,0.0,-1.0,0.0,0.0]
[1780461655785,69.52,66309.26,0.0,-1.0,0.0,0.0]
[1780461658396,69.52,66314.92,0.0,-1.0,0.0,0.0]
[1780461661416,69.52,66319.96,0.0,-1.0,0.0,0.0]
[1780461662423,69.52,66314.54,0.0,-1.0,0.0,0.0]
[1780461663433,69.52,66314.14,0.0,-1.0,0.0,0.0]
[1780461668469,69.52,66309.9,0.0,-1.0,0.0,0.0]
[1780461673504,69.52,66313.94,0.0,-1.0,0.0,0.0]
[1780461675932,69.52,66319.04,0.0,-1.0,0.0,0.0]
[1780461678542,69.52,66321.05,0.0,-1.0,0.0,0.0]
[1780461683583,69.52,66307.98,0.0,-1.0,0.0,0.0]
[1780461684591,69.52,66301.67,0.0,-1.0,0.0,0.0]
[1780461686005,69.52,66300.94,0.0,-1.0,0.0,0.0]
[1780461691640,69.52,66307.55,0.0,-1.0,0.0,0.0]
[1780461694665,69.52,66315.37,0.0,-1.0,0.0,0.0]
[1780461695669,69.52,66318.97,0.0,-1.0,0.0,0.0]
[1780461700705,69.52,66319.9,0.0,-1.0,0.0,0.0]
[1780461702718,69.52,66318.47,0.0,-1.0,0.0,0.0]
[1780461706148,69.52,66301.07,0.0,-1.0,0.0,0.0]
[1780461706748,69.52,66300.95,0.0,-1.0,0.0,0.0]
[1780461709768,69.52,66304.63,0.0,-1.0,0.0,0.0]
[1780461711782,69.52,66307.32,0.0,-1.0,0.0,0.0]
[1780461716216,69.52,66300.89,0.0,-1.0,0.0,0.0]
[1780461716816,69.52,66300.89,0.0,-1.0,0.0,0.0]
[1780461721852,69.52,66301.82,0.0,-1.0,0.0,0.0]
[1780461726888,69.52,66300.86,0.0,-1.0,0.0,0.0]
[1780461729915,69.52,66291.04,0.0,-1.0,0.0,0.0]
[1780461730919,69.52,66289.78,0.0,-1.0,0.0,0.0]
[1780461735954,69.52,66288.07,0.0,-1.0,0.0,0.0]
[1780461740994,69.52,66291.39,0.0,-1.0,0.0,0.0]
[1780461741997,69.52,66296.71,0.0,-1.0,0.0,0.0]
[1780461743005,69.52,66296.33,0.0,-1.0,0.0,0.0]
[1780461748039,69.52,66296.14,0.0,-1.0,0.0,0.0]
[1780461753076,69.52,66295.02,0.0,-1.0,0.0,0.0]
[1780461756095,69.52,66307.72,0.0,-1.0,0.0,0.0]
[1780461757108,69.52,66311.98,0.0,-1.0,0.0,0.0]
[1780461758116,69.52,66318.86,0.0,-1.0,0.0,0.0]
[1780461759120,69.52,66323.27,0.0,-1.0,0.0,0.0]
[1780461761134,69.52,66326.83,0.0,-1.0,0.0,0.0]
[1780461766170,69.52,66324.92,0.0,-1.0,0.0,0.0]
[1780461767184,69.52,66322.96,0.0,-1.0,0.0,0.0]
[1780461769192,69.52,66313.25,0.0,-1.0,0.0,0.0]
[1780461770198,69.52,66305.19,0.0,-1.0,0.0,0.0]
[1780461771205,69.52,66301.63,0.0,-1.0,0.0,0.0]
[1780461776241,69.52,66299.26,0.0,-1.0,0.0,0.0]
[1780461781275,69.52,66298.39,0.0,-1.0,0.0,0.0]
[1780461783289,69.52,66308.79,0.0,-1.0,0.0,0.0]
[1780461788324,69.52,66307.42,0.0,-1.0,0.0,0.0]
[1780461793360,69.52,66312.57,0.0,-1.0,0.0,0.0]
[1780461798394,69.52,66316.08,0.0,-1.0,0.0,0.0]
[1780461803430,69.52,66314.54,0.0,-1.0,0.0,0.0]
[1780461804437,69.52,66310.93,0.0,-1.0,0.0,0.0]
[1780461809473,69.52,66311.81,0.0,-1.0,0.0,0.0]
[1780461811487,69.52,66305.81,0.0,-1.0,0.0,0.0]
[1780461812492,69.52,66304.48,0.0,-1.0,0.0,0.0]
[1780461814508,69.52,66295.63,0.0,-1.0,0.0,0.0]
[1780461815513,69.52,66292.03,0.0,-1.0,0.0,0.0]
[1780461818537,69.52,66300.82,0.0,-1.0,0.0,0.0]
[1780461820558,69.52,66302.98,0.0,-1.0,0.0,0.0]
[1780461825594,69.52,66300.42,0.0,-1.0,0.0,0.0]
[1780461828613,69.52,66305.63,0.0,-1.0,0.0,0.0]
[1780461833647,69.52,66308.48,0.0,-1.0,0.0,0.0]
[1780461838698,69.52,66310.72,0.0,-1.0,0.0,0.0]
[1780461843731,69.52,66309.65,0.0,-1.0,0.0,0.0]
[1780461848766,69.52,66315.65,0.0,-1.0,0.0,0.0]
[1780461850780,69.52,66322.79,0.0,-1.0,0.0,0.0]
[1780461851786,69.52,66323.76,0.0,-1.0,0.0,0.0]
[1780461857234,69.52,66328.16,0.0,-1.0,0.0,0.0]
[1780461862866,69.52,66330.61,0.0,-1.0,0.0,0.0]
[1780461864883,69.52,66342.12,0.0,-1.0,0.0,0.0]
[1780461865898,69.52,66354.67,0.0,-1.0,0.0,0.0]
[1780461867310,69.52,66378.76,0.0,-1.0,0.0,0.0]
[1780461872942,69.52,66376.08,0.0,-1.0,0.0,0.0]
[1780461873951,69.52,66370.51,0.0,-1.0,0.0,0.0]
[1780461874956,69.52,66366.26,0.0,-1.0,0.0,0.0]
[1780461877380,69.52,66363.3,0.0,-1.0,0.0,0.0]
[1780461883012,69.52,66363.54,0.0,-1.0,0.0,0.0]
[1780461885040,69.52,66365.92,0.0,-1.0,0.0,0.0]
[1780461890067,69.52,66365.51,0.0,-1.0,0.0,0.0]
[1780461893086,69.52,66361.44,0.0,-1.0,0.0,0.0]
[1780461894095,69.52,66351.65,0.0,-1.0,0.0,0.0]
[1780461896108,69.52,66345.69,0.0,-1.0,0.0,0.0]
[1780461897114,69.52,66343.74,0.0,-1.0,0.0,0.0]
[1780461902167,69.52,66343.4,0.0,-1.0,0.0,0.0]
[1780461907200,69.52,66339.8,0.0,-1.0,0.0,0.0]
[1780461912235,69.52,66342.12,0.0,-1.0,0.0,0.0]
[1780461914250,69.52,66344.51,0.0,-1.0,0.0,0.0]
[1780461919287,69.52,66343.36,0.0,-1.0,0.0,0.0]
[1780461924326,69.52,66342.7,0.0,-1.0,0.0,0.0]
[1780461928352,69.52,66336.49,0.0,-1.0,0.0,0.0]
[1780461930366,69.52,66334.63,0.0,-1.0,0.0,0.0]
[1780461935401,69.52,66331.88,0.0,-1.0,0.0,0.0]
[1780461940436,69.52,66329.84,0.0,-1.0,0.0,0.0]
[1780461945472,69.52,66335.84,0.0,-1.0,0.0,0.0]
[1780461949500,69.52,66343.79,0.0,-1.0,0.0,0.0]
[1780461950508,69.52,66362.18,0.0,-1.0,0.0,0.0]
[1780461951514,69.52,66362.18,0.0,-1.0,0.0,0.0]
[1780461952520,69.52,66368.38,0.0,-1.0,0.0,0.0]
[1780461957558,69.52,66368.7,0.0,-1.0,0.0,0.0]
[1780461962593,69.52,66367.98,0.0,-1.0,0.0,0.0]
[1780461963619,69.52,66356.81,0.0,-1.0,0.0,0.0]
[1780461964604,69.52,66353.08,0.0,-1.0,0.0,0.0]
[1780461968036,69.52,66342.97,0.0,-1.0,0.0,0.0]
[1780461968638,69.52,66342.97,0.0,-1.0,0.0,0.0]
[1780461972665,69.52,66340.66,0.0,-1.0,0.0,0.0]
[1780461975686,69.52,66351.43,0.0,-1.0,0.0,0.0]
[1780461976694,69.52,66351.47,0.0,-1.0,0.0,0.0]
[1780461981729,69.52,66355.78,0.0,-1.0,0.0,0.0]
[1780461986767,69.52,66355.01,0.0,-1.0,0.0,0.0]
[1780461988177,69.52,66361.66,0.0,-1.0,0.0,0.0]
[1780461989787,69.52,66364.54,0.0,-1.0,0.0,0.0]
[1780461993818,69.52,66359.16,0.0,-1.0,0.0,0.0]
[1780461998849,69.52,66359.68,0.0,-1.0,0.0,0.0]
[1780462003885,69.52,66361.56,0.0,-1.0,0.0,0.0]
[1780462007920,69.52,66367.03,0.0,-1.0,0.0,0.0]
[1780462010945,69.52,66370.25,0.0,-1.0,0.0,0.0]
[1780462015979,69.52,66368.09,0.0,-1.0,0.0,0.0]
[1780462021015,69.52,66368.23,0.0,-1.0,0.0,0.0]
[1780462026057,69.52,66366.61,0.0,-1.0,0.0,0.0]
[1780462030084,69.52,66355.92,0.0,-1.0,0.0,0.0]
[1780462031091,69.52,66354.32,0.0,-1.0,0.0,0.0]
[1780462034112,69.52,66361.44,0.0,-1.0,0.0,0.0]
[1780462035120,69.52,66364.64,0.0,-1.0,0.0,0.0]
[1780462039146,69.52,66368.09,0.0,-1.0,0.0,0.0]
[1780462044184,69.52,66367.81,0.0,-1.0,0.0,0.0]
[1780462049217,69.52,66370.2,0.0,-1.0,0.0,0.0]
[1780462054251,69.52,66372.72,0.0,-1.0,0.0,0.0]
[1780462058668,69.52,66394.54,0.0,-1.0,0.0,0.0]
[1780462059292,69.52,66394.79,0.0,-1.0,0.0,0.0]
[1780462060294,69.52,66401.01,0.0,-1.0,0.0,0.0]
[1780462061304,69.52,66403.43,0.0,-1.0,0.0,0.0]
[1780462064322,69.52,66397.53,0.0,-1.0,0.0,0.0]
[1780462069358,69.52,66396.14,0.0,-1.0,0.0,0.0]
[1780462074405,69.52,66400.02,0.0,-1.0,0.0,0.0]
[1780462076409,69.52,66405.73,0.0,-1.0,0.0,0.0]
[1780462081441,69.52,66406.06,0.0,-1.0,0.0,0.0]
[1780462086488,69.52,66404.07,0.0,-1.0,0.0,0.0]
[1780462087496,69.52,66394.67,0.0,-1.0,0.0,0.0]
[1780462088504,69.52,66391.75,0.0,-1.0,0.0,0.0]
[1780462090518,69.52,66398.83,0.0,-1.0,0.0,0.0]
[1780462095551,69.52,66399.12,0.0,-1.0,0.0,0.0]
[1780462098572,69.52,66405.3,0.0,-1.0,0.0,0.0]
[1780462101596,69.52,66413.12,0.0,-1.0,0.0,0.0]
[1780462103609,69.52,66415.41,0.0,-1.0,0.0,0.0]
[1780462108646,69.52,66394.6,0.0,-1.0,0.0,0.0]
[1780462109651,69.52,66394.6,0.0,-1.0,0.0,0.0]
[1780462114685,69.52,66390.11,0.0,-1.0,0.0,0.0]
[1780462119721,69.52,66379.33,0.0,-1.0,0.0,0.0]
[1780462124756,69.52,66369.35,0.0,-1.0,0.0,0.0]
[1780462127778,69.52,66366.74,0.0,-1.0,0.0,0.0]
[1780462129793,69.52,66369.18,0.0,-1.0,0.0,0.0]
[1780462131806,69.52,66375.84,0.0,-1.0,0.0,0.0]
[1780462132814,69.52,66379.57,0.0,-1.0,0.0,0.0]
[1780462134827,69.52,66379.32,0.0,-1.0,0.0,0.0]
[1780462136840,69.52,66376.24,0.0,-1.0,0.0,0.0]
[1780462141882,69.52,66378.96,0.0,-1.0,0.0,0.0]
[1780462146911,69.52,66378.23,0.0,-1.0,0.0,0.0]
[1780462149305,69.52,66364.53,0.0,-1.0,0.0,0.0]
[1780462150940,69.52,66360.06,0.0,-1.0,0.0,0.0]
[1780462152955,69.52,66360.8,0.0,-1.0,0.0,0.0]
[1780462157991,69.52,66362.37,0.0,-1.0,0.0,0.0]
[1780462163027,69.52,66364.47,0.0,-1.0,0.0,0.0]
[1780462168060,69.52,66367.72,0.0,-1.0,0.0,0.0]
[1780462169444,69.52,66371.31,0.0,-1.0,0.0,0.0]
[1780462175111,69.52,66372.16,0.0,-1.0,0.0,0.0]
[1780462178133,69.52,66363.71,0.0,-1.0,0.0,0.0]
[1780462179515,69.52,66360.8,0.0,-1.0,0.0,0.0]
[1780462185182,69.52,66360.32,0.0,-1.0,0.0,0.0]
[1780462190216,69.52,66359.68,0.0,-1.0,0.0,0.0]
[1780462196259,69.52,66359.14,0.0,-1.0,0.0,0.0]
[1780462199656,69.52,66353.14,0.0,-1.0,0.0,0.0]
[1780462202300,69.52,66345.95,0.0,-1.0,0.0,0.0]
[1780462206332,69.52,66339.17,0.0,-1.0,0.0,0.0]
[1780462211366,69.52,66343.18,0.0,-1.0,0.0,0.0]
[1780462215392,69.52,66335.55,0.0,-1.0,0.0,0.0]
[1780462217416,69.52,66342.53,0.0,-1.0,0.0,0.0]
[1780462222441,69.52,66344.45,0.0,-1.0,0.0,0.0]
[1780462227478,69.52,66343.18,0.0,-1.0,0.0,0.0]
[1780462228484,69.52,66338.18,0.0,-1.0,0.0,0.0]
[1780462233520,69.52,66338.71,0.0,-1.0,0.0,0.0]
[1780462238553,69.52,66336.6,0.0,-1.0,0.0,0.0]
[1780462243590,69.52,66339.2,0.0,-1.0,0.0,0.0]
[1780462248623,69.52,66339.71,0.0,-1.0,0.0,0.0]
[1780462253660,69.52,66341.14,0.0,-1.0,0.0,0.0]
[1780462257687,69.52,66348.22,0.0,-1.0,0.0,0.0]
[1780462262728,69.52,66348.21,0.0,-1.0,0.0,0.0]
[1780462267760,69.52,66347.61,0.0,-1.0,0.0,0.0]
[1780462272792,69.52,66346.9,0.0,-1.0,0.0,0.0]
[1780462277827,69.52,66348.23,0.0,-1.0,0.0,0.0]
[1780462280848,69.52,66355.41,0.0,-1.0,0.0,0.0]
[1780462282866,69.52,66346.08,0.0,-1.0,0.0,0.0]
[1780462285884,69.52,66337.66,0.0,-1.0,0.0,0.0]
[1780462290928,69.52,66333.43,0.0,-1.0,0.0,0.0]
[1780462291927,69.52,66326.9,0.0,-1.0,0.0,0.0]
[1780462292935,69.52,66317.4,0.0,-1.0,0.0,0.0]
[1780462297972,69.52,66314.65,0.0,-1.0,0.0,0.0]
[1780462299989,69.52,66306.76,0.0,-1.0,0.0,0.0]
[1780462300992,69.52,66304.85,0.0,-1.0,0.0,0.0]
[1780462303007,69.52,66299.74,0.0,-1.0,0.0,0.0]
[1780462304012,69.52,66301.97,0.0,-1.0,0.0,0.0]
[1780462306028,69.52,66305.37,0.0,-1.0,0.0,0.0]
[1780462311067,69.52,66302.24,0.0,-1.0,0.0,0.0]
[1780462314083,69.52,66296.72,0.0,-1.0,0.0,0.0]
[1780462319119,69.52,66296.61,0.0,-1.0,0.0,0.0]
[1780462325165,69.52,66297.94,0.0,-1.0,0.0,0.0]
[1780462328184,69.52,66292.74,0.0,-1.0,0.0,0.0]
[1780462333219,69.52,66292.44,0.0,-1.0,0.0,0.0]
[1780462336239,69.52,66282.15,0.0,-1.0,0.0,0.0]
[1780462337246,69.52,66272.93,0.0,-1.0,0.0,0.0]
[1780462338262,69.52,66272.93,0.0,-1.0,0.0,0.0]
[1780462340677,69.52,66266.83,0.0,-1.0,0.0,0.0]
[1780462345306,69.52,66256.87,0.0,-1.0,0.0,0.0]
[1780462346314,69.52,66257.33,0.0,-1.0,0.0,0.0]
[1780462351348,69.52,66261.23,0.0,-1.0,0.0,0.0]
[1780462356383,69.52,66257.8,0.0,-1.0,0.0,0.0]
[1780462361421,69.52,66254.56,0.0,-1.0,0.0,0.0]
[1780462366454,69.52,66252.98,0.0,-1.0,0.0,0.0]
[1780462370891,69.52,66241.45,0.0,-1.0,0.0,0.0]
[1780462371492,69.52,66241.45,0.0,-1.0,0.0,0.0]
[1780462376529,69.52,66240.76,0.0,-1.0,0.0,0.0]
[1780462380961,69.52,66238.95,0.0,-1.0,0.0,0.0]
[1780462381563,69.52,66238.95,0.0,-1.0,0.0,0.0]
[1780462386599,69.52,66236.06,0.0,-1.0,0.0,0.0]
[1780462391650,69.52,66237.66,0.0,-1.0,0.0,0.0]
[1780462394669,69.52,66225.4,0.0,-1.0,0.0,0.0]
[1780462395683,69.52,66215.74,0.0,-1.0,0.0,0.0]
[1780462397690,69.52,66202.63,0.0,-1.0,0.0,0.0]
[1780462399705,69.52,66196.81,0.0,-1.0,0.0,0.0]
[1780462401718,69.52,66192.09,0.0,-1.0,0.0,0.0]
[1780462402725,69.52,66197.5,0.0,-1.0,0.0,0.0]
[1780462405746,69.52,66186.85,0.0,-1.0,0.0,0.0]
[1780462410781,69.52,66201.56,0.0,-1.0,0.0,0.0]
[1780462412795,69.52,66196.04,0.0,-1.0,0.0,0.0]
[1780462413802,69.52,66188.02,0.0,-1.0,0.0,0.0]
[1780462418838,69.52,66192.88,0.0,-1.0,0.0,0.0]
[1780462423873,69.52,66196.24,0.0,-1.0,0.0,0.0]
[1780462426894,69.52,66201.36,0.0,-1.0,0.0,0.0]
[1780462429915,69.52,66194.9,0.0,-1.0,0.0,0.0]
[1780462433942,69.52,66201.16,0.0,-1.0,0.0,0.0]
[1780462436964,69.52,66193.38,0.0,-1.0,0.0,0.0]
[1780462439984,69.52,66185.52,0.0,-1.0,0.0,0.0]
[1780462442002,69.52,66190.55,0.0,-1.0,0.0,0.0]
[1780462447033,69.52,66186.84,0.0,-1.0,0.0,0.0]
[1780462451063,69.52,66194.27,0.0,-1.0,0.0,0.0]
[1780462455089,69.52,66201.96,0.0,-1.0,0.0,0.0]
[1780462460128,69.52,66202.62,0.0,-1.0,0.0,0.0]
[1780462465161,69.52,66199.62,0.0,-1.0,0.0,0.0]
[1780462466173,69.52,66194.58,0.0,-1.0,0.0,0.0]
[1780462467180,69.52,66192.19,0.0,-1.0,0.0,0.0]
[1780462471627,69.52,66198.22,0.0,-1.0,0.0,0.0]
[1780462477250,69.52,66197.31,0.0,-1.0,0.0,0.0]
[1780462482296,69.52,66198.37,0.0,-1.0,0.0,0.0]
[1780462484307,69.52,66207.74,0.0,-1.0,0.0,0.0]
[1780462485307,69.52,66209.72,0.0,-1.0,0.0,0.0]
[1780462490341,69.52,66209.23,0.0,-1.0,0.0,0.0]
[1780462495377,69.52,66209.68,0.0,-1.0,0.0,0.0]
[1780462496384,69.52,66215.25,0.0,-1.0,0.0,0.0]
[1780462497393,69.52,66228.03,0.0,-1.0,0.0,0.0]
[1780462499404,69.52,66232.53,0.0,-1.0,0.0,0.0]
[1780462501839,69.52,66231.12,0.0,-1.0,0.0,0.0]
[1780462504442,69.52,66223.36,0.0,-1.0,0.0,0.0]
[1780462505447,69.52,66220.68,0.0,-1.0,0.0,0.0]
[1780462510484,69.52,66221.45,0.0,-1.0,0.0,0.0]
[1780462515520,69.52,66217.42,0.0,-1.0,0.0,0.0]
[1780462520554,69.52,66216.09,0.0,-1.0,0.0,0.0]
[1780462521978,69.52,66221.57,0.0,-1.0,0.0,0.0]
[1780462525588,69.52,66228.53,0.0,-1.0,0.0,0.0]
[1780462530625,69.52,66226.21,0.0,-1.0,0.0,0.0]
[1780462535658,69.52,66223.18,0.0,-1.0,0.0,0.0]
[1780462540695,69.52,66221.19,0.0,-1.0,0.0,0.0]
[1780462544720,69.52,66226.89,0.0,-1.0,0.0,0.0]
[1780462549758,69.52,66230.14,0.0,-1.0,0.0,0.0]
[1780462554792,69.52,66244.54,0.0,-1.0,0.0,0.0]
[1780462555799,69.52,66264.48,0.0,-1.0,0.0,0.0]
[1780462560834,69.52,66268.12,0.0,-1.0,0.0,0.0]
[1780462562269,69.52,66257.37,0.0,-1.0,0.0,0.0]
[1780462562853,69.52,66257.26,0.0,-1.0,0.0,0.0]
[1780462567882,69.52,66264.0,0.0,-1.0,0.0,0.0]
[1780462572918,69.52,66262.21,0.0,-1.0,0.0,0.0]
[1780462577955,69.52,66263.33,0.0,-1.0,0.0,0.0]
[1780462579966,69.52,66273.27,0.0,-1.0,0.0,0.0]
[1780462585002,69.52,66270.83,0.0,-1.0,0.0,0.0]
[1780462590037,69.52,66273.46,0.0,-1.0,0.0,0.0]
[1780462593059,69.52,66277.47,0.0,-1.0,0.0,0.0]
[1780462595076,69.52,66283.89,0.0,-1.0,0.0,0.0]
[1780462599101,69.52,66278.8,0.0,-1.0,0.0,0.0]
[1780462604138,69.52,66277.32,0.0,-1.0,0.0,0.0]
[1780462607159,69.52,66286.03,0.0,-1.0,0.0,0.0]
[1780462610181,69.52,66295.01,0.0,-1.0,0.0,0.0]
[1780462615215,69.52,66297.52,0.0,-1.0,0.0,0.0]
[1780462620252,69.52,66301.6,0.0,-1.0,0.0,0.0]
[1780462623273,69.52,66307.86,0.0,-1.0,0.0,0.0]
[1780462625293,69.52,66313.04,0.0,-1.0,0.0,0.0]
[1780462626316,69.52,66322.42,0.0,-1.0,0.0,0.0]
[1780462627301,69.52,66331.72,0.0,-1.0,0.0,0.0]
[1780462628308,69.52,66354.2,0.0,-1.0,0.0,0.0]
[1780462629315,69.52,66354.13,0.0,-1.0,0.0,0.0]
[1780462630329,69.52,66362.23,0.0,-1.0,0.0,0.0]
[1780462633344,69.52,66368.71,0.0,-1.0,0.0,0.0]
[1780462634349,69.52,66374.89,0.0,-1.0,0.0,0.0]
[1780462635357,69.52,66374.57,0.0,-1.0,0.0,0.0]
[1780462638377,69.52,66362.33,0.0,-1.0,0.0,0.0]
[1780462639385,69.52,66357.57,0.0,-1.0,0.0,0.0]
[1780462641400,69.52,66355.37,0.0,-1.0,0.0,0.0]
[1780462645427,69.52,66348.12,0.0,-1.0,0.0,0.0]
[1780462647442,69.52,66340.9,0.0,-1.0,0.0,0.0]
[1780462648450,69.52,66348.37,0.0,-1.0,0.0,0.0]
[1780462649458,69.52,66351.35,0.0,-1.0,0.0,0.0]
[1780462654490,69.52,66349.42,0.0,-1.0,0.0,0.0]
[1780462659538,69.52,66347.51,0.0,-1.0,0.0,0.0]
[1780462661544,69.52,66341.11,0.0,-1.0,0.0,0.0]
[1780462662996,69.52,66338.07,0.0,-1.0,0.0,0.0]
[1780462664562,69.52,66343.51,0.0,-1.0,0.0,0.0]
[1780462665570,69.52,66345.67,0.0,-1.0,0.0,0.0]
[1780462670605,69.52,66345.74,0.0,-1.0,0.0,0.0]
[1780462675667,69.52,66345.33,0.0,-1.0,0.0,0.0]
[1780462680690,69.52,66345.84,0.0,-1.0,0.0,0.0]
[1780462683137,69.52,66354.77,0.0,-1.0,0.0,0.0]
[1780462684718,69.52,66358.88,0.0,-1.0,0.0,0.0]
[1780462686732,69.52,66366.87,0.0,-1.0,0.0,0.0]
[1780462688747,69.52,66358.11,0.0,-1.0,0.0,0.0]
[1780462689753,69.52,66357.38,0.0,-1.0,0.0,0.0]
[1780462690813,69.52,66335.46,0.0,-1.0,0.0,0.0]
[1780462691784,69.52,66353.18,0.0,-1.0,0.0,0.0]
[1780462696824,69.52,66352.74,0.0,-1.0,0.0,0.0]
[1780462698839,69.52,66357.9,0.0,-1.0,0.0,0.0]
[1780462700852,69.52,66363.77,0.0,-1.0,0.0,0.0]
[1780462705886,69.52,66364.56,0.0,-1.0,0.0,0.0]
[1780462710921,69.52,66365.52,0.0,-1.0,0.0,0.0]
[1780462715956,69.52,66363.37,0.0,-1.0,0.0,0.0]
[1780462720991,69.52,66362.41,0.0,-1.0,0.0,0.0]
[1780462723429,69.52,66356.23,0.0,-1.0,0.0,0.0]
[1780462725021,69.52,66362.04,0.0,-1.0,0.0,0.0]
[1780462727036,69.52,66356.38,0.0,-1.0,0.0,0.0]
[1780462732071,69.52,66352.73,0.0,-1.0,0.0,0.0]
[1780462737105,69.52,66356.95,0.0,-1.0,0.0,0.0]
[1780462739119,69.52,66362.91,0.0,-1.0,0.0,0.0]
[1780462743148,69.52,66355.35,0.0,-1.0,0.0,0.0]
[1780462747176,69.52,66362.72,0.0,-1.0,0.0,0.0]
[1780462748182,69.52,66368.95,0.0,-1.0,0.0,0.0]
[1780462753217,69.52,66372.26,0.0,-1.0,0.0,0.0]
[1780462758253,69.52,66373.14,0.0,-1.0,0.0,0.0]
[1780462762281,69.52,66365.66,0.0,-1.0,0.0,0.0]
[1780462767316,69.52,66365.15,0.0,-1.0,0.0,0.0]
[1780462770336,69.52,66356.89,0.0,-1.0,0.0,0.0]
[1780462775371,69.52,66358.89,0.0,-1.0,0.0,0.0]
[1780462780405,69.52,66361.48,0.0,-1.0,0.0,0.0]
[1780462784436,69.52,66366.76,0.0,-1.0,0.0,0.0]
[1780462789472,69.52,66368.39,0.0,-1.0,0.0,0.0]
[1780462794504,69.52,66368.39,0.0,-1.0,0.0,0.0]
[1780462799540,69.52,66370.59,0.0,-1.0,0.0,0.0]
[1780462801622,69.52,66400.2,0.0,-1.0,0.0,0.0]
[1780462804033,69.52,66414.88,0.0,-1.0,0.0,0.0]
[1780462805598,69.52,66422.67,0.0,-1.0,0.0,0.0]
[1780462806607,69.52,66423.99,0.0,-1.0,0.0,0.0]
[1780462808628,69.52,66456.29,0.0,-1.0,0.0,0.0]
[1780462809628,69.52,66465.82,0.0,-1.0,0.0,0.0]
[1780462811642,69.52,66467.32,0.0,-1.0,0.0,0.0]
[1780462815671,69.52,66462.09,0.0,-1.0,0.0,0.0]
[1780462816678,69.52,66457.55,0.0,-1.0,0.0,0.0]
[1780462819702,69.52,66457.64,0.0,-1.0,0.0,0.0]
[1780462820721,69.52,66463.52,0.0,-1.0,0.0,0.0]
[1780462821722,69.52,66463.35,0.0,-1.0,0.0,0.0]
[1780462826752,69.52,66466.01,0.0,-1.0,0.0,0.0]
[1780462831786,69.52,66466.04,0.0,-1.0,0.0,0.0]
[1780462832793,69.52,66472.45,0.0,-1.0,0.0,0.0]
[1780462834261,69.52,66470.97,0.0,-1.0,0.0,0.0]
[1780462838836,69.52,66456.9,0.0,-1.0,0.0,0.0]
[1780462839843,69.52,66452.17,0.0,-1.0,0.0,0.0]
[1780462840857,69.52,66461.14,0.0,-1.0,0.0,0.0]
[1780462841864,69.52,66460.94,0.0,-1.0,0.0,0.0]
[1780462842879,69.52,66455.22,0.0,-1.0,0.0,0.0]
[1780462844332,69.52,66446.34,0.0,-1.0,0.0,0.0]
[1780462845899,69.52,66444.35,0.0,-1.0,0.0,0.0]
[1780462849922,69.52,66441.53,0.0,-1.0,0.0,0.0]
[1780462854957,69.52,66443.76,0.0,-1.0,0.0,0.0]
[1780462857978,69.52,66428.74,0.0,-1.0,0.0,0.0]
[1780462858986,69.52,66427.71,0.0,-1.0,0.0,0.0]
[1780462863028,69.52,66420.67,0.0,-1.0,0.0,0.0]
[1780462864473,69.52,66421.14,0.0,-1.0,0.0,0.0]
[1780462870068,69.52,66423.63,0.0,-1.0,0.0,0.0]
[1780462875102,69.52,66423.55,0.0,-1.0,0.0,0.0]
[1780462880145,69.52,66422.23,0.0,-1.0,0.0,0.0]
[1780462882169,69.52,66428.78,0.0,-1.0,0.0,0.0]
[1780462883159,69.52,66431.11,0.0,-1.0,0.0,0.0]
[1780462884620,69.52,66424.08,0.0,-1.0,0.0,0.0]
[1780462886181,69.52,66425.42,0.0,-1.0,0.0,0.0]
[1780462891226,69.52,66420.32,0.0,-1.0,0.0,0.0]
[1780462892227,69.52,66400.88,0.0,-1.0,0.0,0.0]
[1780462893230,69.52,66392.75,0.0,-1.0,0.0,0.0]
[1780462898266,69.52,66395.67,0.0,-1.0,0.0,0.0]
[1780462902293,69.52,66397.57,0.0,-1.0,0.0,0.0]
[1780462906322,69.52,66404.24,0.0,-1.0,0.0,0.0]
[1780462907330,69.52,66403.94,0.0,-1.0,0.0,0.0]
[1780462912365,69.52,66399.67,0.0,-1.0,0.0,0.0]
[1780462914378,69.52,66394.38,0.0,-1.0,0.0,0.0]
[1780462919413,69.52,66389.91,0.0,-1.0,0.0,0.0]
[1780462924451,69.52,66402.13,0.0,-1.0,0.0,0.0]
[1780462925456,69.52,66406.33,0.0,-1.0,0.0,0.0]
[1780462926471,69.52,66415.46,0.0,-1.0,0.0,0.0]
[1780462927476,69.52,66435.33,0.0,-1.0,0.0,0.0]
[1780462928481,69.52,66441.32,0.0,-1.0,0.0,0.0]
[1780462929488,69.52,66444.93,0.0,-1.0,0.0,0.0]
[1780462930494,69.52,66453.92,0.0,-1.0,0.0,0.0]
[1780462931502,69.52,66460.75,0.0,-1.0,0.0,0.0]
[1780462936537,69.52,66460.16,0.0,-1.0,0.0,0.0]
[1780462937548,69.52,66472.45,0.0,-1.0,0.0,0.0]
[1780462938554,69.52,66473.89,0.0,-1.0,0.0,0.0]
[1780462939561,69.52,66464.96,0.0,-1.0,0.0,0.0]
[1780462941587,69.52,66527.96,0.0,-1.0,0.0,0.0]
[1780462942594,69.52,66562.62,0.0,-1.0,0.0,0.0]
[1780462943612,69.52,66575.26,0.0,-1.0,0.0,0.0]
[1780462944611,69.52,66579.79,0.0,-1.0,0.0,0.0]
[1780462945619,69.52,66589.27,0.0,-1.0,0.0,0.0]
[1780462946627,69.52,66618.29,0.0,-1.0,0.0,0.0]
[1780462947638,69.52,66644.22,0.0,-1.0,0.0,0.0]
[1780462948647,69.52,66659.46,0.0,-1.0,0.0,0.0]
[1780462949645,69.52,66664.64,0.0,-1.0,0.0,0.0]
[1780462950653,69.52,66660.04,0.0,-1.0,0.0,0.0]
[1780462951660,69.52,66666.55,0.0,-1.0,0.0,0.0]
[1780462952692,69.52,66658.53,0.0,-1.0,0.0,0.0]
[1780462953677,69.52,66641.21,0.0,-1.0,0.0,0.0]
[1780462954691,69.52,66628.0,0.0,-1.0,0.0,0.0]
[1780462955695,69.52,66620.64,0.0,-1.0,0.0,0.0]
[1780462958723,69.52,66608.07,0.0,-1.0,0.0,0.0]
[1780462959725,69.52,66603.8,0.0,-1.0,0.0,0.0]
[1780462960735,69.52,66597.82,0.0,-1.0,0.0,0.0]
[1780462961748,69.52,66581.68,0.0,-1.0,0.0,0.0]
[1780462962752,69.52,66575.13,0.0,-1.0,0.0,0.0]
[1780462963758,69.52,66573.52,0.0,-1.0,0.0,0.0]
[1780462965209,69.52,66585.25,0.0,-1.0,0.0,0.0]
[1780462969809,69.52,66573.12,0.0,-1.0,0.0,0.0]
[1780462971834,69.52,66591.23,0.0,-1.0,0.0,0.0]
[1780462972830,69.52,66609.97,0.0,-1.0,0.0,0.0]
[1780462973838,69.52,66614.81,0.0,-1.0,0.0,0.0]
[1780462975282,69.52,66620.72,0.0,-1.0,0.0,0.0]
[1780462975854,69.52,66620.61,0.0,-1.0,0.0,0.0]
[1780462976858,69.52,66625.23,0.0,-1.0,0.0,0.0]
[1780462977871,69.52,66636.71,0.0,-1.0,0.0,0.0]
[1780462978878,69.52,66645.46,0.0,-1.0,0.0,0.0]
[1780462979888,69.52,66665.52,0.0,-1.0,0.0,0.0]
[1780462980922,69.52,66684.32,0.0,-1.0,0.0,0.0]
[1780462981906,69.52,66687.23,0.0,-1.0,0.0,0.0]
[1780462982918,69.52,66733.75,0.0,-1.0,0.0,0.0]
[1780462983924,69.52,66722.88,0.0,-1.0,0.0,0.0]
[1780462985378,69.52,66664.07,0.0,-1.0,0.0,0.0]
[1780462985940,69.52,66663.37,0.0,-1.0,0.0,0.0]
[1780462986948,69.52,66643.22,0.0,-1.0,0.0,0.0]
[1780462987955,69.52,66655.34,0.0,-1.0,0.0,0.0]
[1780462988962,69.52,66661.36,0.0,-1.0,0.0,0.0]
[1780462989967,69.52,66643.49,0.0,-1.0,0.0,0.0]
[1780462990976,69.52,66639.3,0.0,-1.0,0.0,0.0]
[1780462992993,69.52,66635.14,0.0,-1.0,0.0,0.0]
[1780462995441,69.52,66615.28,0.0,-1.0,0.0,0.0]
[1780462996019,69.52,66615.32,0.0,-1.0,0.0,0.0]
[1780462997021,69.52,66611.68,0.0,-1.0,0.0,0.0]
[1780462999040,69.52,66606.12,0.0,-1.0,0.0,0.0]
[1780463000057,69.52,66596.34,0.0,-1.0,0.0,0.0]
[1780463001050,69.52,66590.42,0.0,-1.0,0.0,0.0]
[1780463002056,69.52,66592.92,0.0,-1.0,0.0,0.0]
[1780463005512,69.52,66599.75,0.0,-1.0,0.0,0.0]
[1780463006113,69.52,66599.76,0.0,-1.0,0.0,0.0]
[1780463008129,69.52,66587.67,0.0,-1.0,0.0,0.0]
[1780463009179,69.52,66592.04,0.0,-1.0,0.0,0.0]
[1780463010161,69.52,66597.54,0.0,-1.0,0.0,0.0]
[1780463012174,69.52,66597.37,0.0,-1.0,0.0,0.0]
[1780463017210,69.52,66599.11,0.0,-1.0,0.0,0.0]
[1780463022244,69.52,66601.79,0.0,-1.0,0.0,0.0]
[1780463025653,69.52,66592.13,0.0,-1.0,0.0,0.0]
[1780463027281,69.52,66590.63,0.0,-1.0,0.0,0.0]
[1780463030303,69.52,66580.72,0.0,-1.0,0.0,0.0]
[1780463031310,69.52,66577.02,0.0,-1.0,0.0,0.0]
[1780463033324,69.52,66577.38,0.0,-1.0,0.0,0.0]
[1780463037351,69.52,66584.87,0.0,-1.0,0.0,0.0]
[1780463038361,69.52,66583.92,0.0,-1.0,0.0,0.0]
[1780463039371,69.52,66591.21,0.0,-1.0,0.0,0.0]
[1780463040375,69.52,66610.53,0.0,-1.0,0.0,0.0]
[1780463041397,69.52,66641.09,0.0,-1.0,0.0,0.0]
[1780463042393,69.52,66641.26,0.0,-1.0,0.0,0.0]
[1780463043405,69.52,66680.92,0.0,-1.0,0.0,0.0]
[1780463044417,69.52,66686.72,0.0,-1.0,0.0,0.0]
[1780463045823,69.52,66696.15,0.0,-1.0,0.0,0.0]
[1780463047438,69.52,66728.43,0.0,-1.0,0.0,0.0]
[1780463048467,69.52,66735.04,0.0,-1.0,0.0,0.0]
[1780463050465,69.52,66751.37,0.0,-1.0,0.0,0.0]
[1780463051481,69.52,66753.29,0.0,-1.0,0.0,0.0]
[1780463053545,69.52,66777.69,0.0,-1.0,0.0,0.0]
[1780463055565,69.52,66792.09,0.0,-1.0,0.0,0.0]
[1780463056612,69.52,66800.09,0.0,-1.0,0.0,0.0]
[1780463057634,69.52,66829.74,0.0,-1.0,0.0,0.0]
[1780463058616,69.52,66843.71,0.0,-1.0,0.0,0.0]
[1780463060677,69.52,66856.7,0.0,-1.0,0.0,0.0]
[1780463061640,69.52,66845.88,0.0,-1.0,0.0,0.0]
[1780463062638,69.52,66811.24,0.0,-1.0,0.0,0.0]
[1780463063654,69.52,66824.41,0.0,-1.0,0.0,0.0]
[1780463064660,69.52,66823.49,0.0,-1.0,0.0,0.0]
[1780463065672,69.52,66805.67,0.0,-1.0,0.0,0.0]
[1780463066676,69.52,66805.52,0.0,-1.0,0.0,0.0]
[1780463067693,69.52,66801.95,0.0,-1.0,0.0,0.0]
[1780463068694,69.52,66788.71,0.0,-1.0,0.0,0.0]
[1780463069700,69.52,66759.21,0.0,-1.0,0.0,0.0]
[1780463070709,69.52,66756.95,0.0,-1.0,0.0,0.0]
[1780463073729,69.52,66770.32,0.0,-1.0,0.0,0.0]
[1780463074736,69.52,66782.13,0.0,-1.0,0.0,0.0]
[1780463075743,69.52,66800.37,0.0,-1.0,0.0,0.0]
[1780463076783,69.52,66801.07,0.0,-1.0,0.0,0.0]
[1780463080807,69.52,66772.37,0.0,-1.0,0.0,0.0]
[1780463081810,69.52,66782.32,0.0,-1.0,0.0,0.0]
[1780463084830,69.52,66777.45,0.0,-1.0,0.0,0.0]
[1780463086844,69.52,66768.67,0.0,-1.0,0.0,0.0]
[1780463087875,69.52,66847.08,0.0,-1.0,0.0,0.0]
[1780463089864,69.52,66898.56,0.0,-1.0,0.0,0.0]
[1780463090874,69.52,66901.17,0.0,-1.0,0.0,0.0]
[1780463092887,69.52,66880.45,0.0,-1.0,0.0,0.0]
[1780463093894,69.52,66861.96,0.0,-1.0,0.0,0.0]
[1780463098988,69.52,66851.59,0.0,-1.0,0.0,0.0]
[1780463099941,69.52,66884.53,0.0,-1.0,0.0,0.0]
[1780463100946,69.52,66920.53,0.0,-1.0,0.0,0.0]
[1780463101952,69.52,66883.56,0.0,-1.0,0.0,0.0]
[1780463102967,69.52,66866.42,0.0,-1.0,0.0,0.0]
[1780463103966,69.52,66887.44,0.0,-1.0,0.0,0.0]
[1780463104977,69.52,66893.24,0.0,-1.0,0.0,0.0]
[1780463106993,69.52,66871.12,0.0,-1.0,0.0,0.0]
[1780463107997,69.52,66848.28,0.0,-1.0,0.0,0.0]
[1780463111037,69.52,66835.0,0.0,-1.0,0.0,0.0]
[1780463112058,69.52,66814.27,0.0,-1.0,0.0,0.0]
[1780463115082,69.52,66810.99,0.0,-1.0,0.0,0.0]
[1780463116079,69.52,66810.99,0.0,-1.0,0.0,0.0]
[1780463118097,69.52,66820.12,0.0,-1.0,0.0,0.0]
[1780463119099,69.52,66822.15,0.0,-1.0,0.0,0.0]
[1780463120109,69.52,66816.74,0.0,-1.0,0.0,0.0]
[1780463121116,69.52,66809.38,0.0,-1.0,0.0,0.0]
[1780463122129,69.52,66807.41,0.0,-1.0,0.0,0.0]
[1780463123131,69.52,66834.58,0.0,-1.0,0.0,0.0]
[1780463124140,69.52,66834.71,0.0,-1.0,0.0,0.0]
[1780463125146,69.52,66848.12,0.0,-1.0,0.0,0.0]
[1780463126151,69.52,66848.23,0.0,-1.0,0.0,0.0]
[1780463129173,69.52,66835.72,0.0,-1.0,0.0,0.0]
[1780463131187,69.52,66824.29,0.0,-1.0,0.0,0.0]
[1780463132193,69.52,66828.67,0.0,-1.0,0.0,0.0]
[1780463133200,69.52,66835.5,0.0,-1.0,0.0,0.0]
[1780463134206,69.52,66836.51,0.0,-1.0,0.0,0.0]
[1780463136705,69.52,66845.34,0.0,-1.0,0.0,0.0]
[1780463138238,69.52,66846.83,0.0,-1.0,0.0,0.0]
[1780463142263,69.52,66841.67,0.0,-1.0,0.0,0.0]
[1780463144277,69.52,66834.11,0.0,-1.0,0.0,0.0]
[1780463145285,69.52,66833.28,0.0,-1.0,0.0,0.0]
[1780463148306,69.52,66838.6,0.0,-1.0,0.0,0.0]
[1780463149313,69.52,66844.16,0.0,-1.0,0.0,0.0]
[1780463151332,69.52,66845.21,0.0,-1.0,0.0,0.0]
[1780463154351,69.52,66827.96,0.0,-1.0,0.0,0.0]
[1780463155357,69.52,66817.96,0.0,-1.0,0.0,0.0]
[1780463156854,69.52,66823.01,0.0,-1.0,0.0,0.0]
[1780463158378,69.52,66824.97,0.0,-1.0,0.0,0.0]
[1780463161399,69.52,66831.53,0.0,-1.0,0.0,0.0]
[1780463162412,69.52,66820.4,0.0,-1.0,0.0,0.0]
[1780463163423,69.52,66820.51,0.0,-1.0,0.0,0.0]
[1780463164425,69.52,66828.0,0.0,-1.0,0.0,0.0]
[1780463165431,69.52,66828.22,0.0,-1.0,0.0,0.0]
[1780463168453,69.52,66814.75,0.0,-1.0,0.0,0.0]
[1780463169460,69.52,66806.53,0.0,-1.0,0.0,0.0]
[1780463170472,69.52,66817.52,0.0,-1.0,0.0,0.0]
[1780463171480,69.52,66829.32,0.0,-1.0,0.0,0.0]
[1780463172481,69.52,66828.96,0.0,-1.0,0.0,0.0]
[1780463173489,69.52,66823.62,0.0,-1.0,0.0,0.0]
[1780463174496,69.52,66829.24,0.0,-1.0,0.0,0.0]
[1780463175503,69.52,66837.87,0.0,-1.0,0.0,0.0]
[1780463177004,69.52,66832.03,0.0,-1.0,0.0,0.0]
[1780463178523,69.52,66834.86,0.0,-1.0,0.0,0.0]
[1780463180537,69.52,66836.38,0.0,-1.0,0.0,0.0]
[1780463182552,69.52,66841.87,0.0,-1.0,0.0,0.0]
[1780463187082,69.52,66851.09,0.0,-1.0,0.0,0.0]
[1780463187594,69.52,66851.74,0.0,-1.0,0.0,0.0]
[1780463188600,69.52,66862.94,0.0,-1.0,0.0,0.0]
[1780463189607,69.52,66866.33,0.0,-1.0,0.0,0.0]
[1780463190614,69.52,66877.49,0.0,-1.0,0.0,0.0]
[1780463191623,69.52,66877.49,0.0,-1.0,0.0,0.0]
[1780463193651,69.52,66879.77,0.0,-1.0,0.0,0.0]
[1780463194660,69.52,66895.98,0.0,-1.0,0.0,0.0]
[1780463195664,69.52,66896.33,0.0,-1.0,0.0,0.0]
[1780463197157,69.52,66915.14,0.0,-1.0,0.0,0.0]
[1780463201707,69.52,66917.54,0.0,-1.0,0.0,0.0]
[1780463202713,69.52,66911.03,0.0,-1.0,0.0,0.0]
[1780463203721,69.52,66898.24,0.0,-1.0,0.0,0.0]
[1780463204730,69.52,66886.58,0.0,-1.0,0.0,0.0]
[1780463205737,69.52,66885.81,0.0,-1.0,0.0,0.0]
[1780463207228,69.52,66875.05,0.0,-1.0,0.0,0.0]
[1780463208756,69.52,66870.59,0.0,-1.0,0.0,0.0]
[1780463209764,69.52,66864.8,0.0,-1.0,0.0,0.0]
[1780463210770,69.52,66855.59,0.0,-1.0,0.0,0.0]
[1780463211776,69.52,66850.48,0.0,-1.0,0.0,0.0]
[1780463213790,69.52,66865.39,0.0,-1.0,0.0,0.0]
[1780463214800,69.52,66870.38,0.0,-1.0,0.0,0.0]
[1780463219831,69.52,66873.92,0.0,-1.0,0.0,0.0]
[1780463223861,69.52,66880.24,0.0,-1.0,0.0,0.0]
[1780463224868,69.52,66871.0,0.0,-1.0,0.0,0.0]
[1780463225874,69.52,66868.62,0.0,-1.0,0.0,0.0]
[1780463227897,69.52,66886.46,0.0,-1.0,0.0,0.0]
[1780463229910,69.52,66883.08,0.0,-1.0,0.0,0.0]
[1780463231929,69.52,66892.81,0.0,-1.0,0.0,0.0]
[1780463232933,69.52,66902.68,0.0,-1.0,0.0,0.0]
[1780463234944,69.52,66909.64,0.0,-1.0,0.0,0.0]
[1780463238974,69.52,66897.98,0.0,-1.0,0.0,0.0]
[1780463239981,69.52,66895.37,0.0,-1.0,0.0,0.0]
[1780463240990,69.52,66895.09,0.0,-1.0,0.0,0.0]
[1780463241994,69.52,66888.76,0.0,-1.0,0.0,0.0]
[1780463243001,69.52,66889.74,0.0,-1.0,0.0,0.0]
[1780463248052,69.52,66882.5,0.0,-1.0,0.0,0.0]
[1780463249066,69.52,66873.04,0.0,-1.0,0.0,0.0]
[1780463250065,69.52,66877.56,0.0,-1.0,0.0,0.0]
[1780463251074,69.52,66882.3,0.0,-1.0,0.0,0.0]
[1780463255118,69.52,66854.49,0.0,-1.0,0.0,0.0]
[1780463256121,69.52,66833.6,0.0,-1.0,0.0,0.0]
[1780463260142,69.52,66828.23,0.0,-1.0,0.0,0.0]
[1780463261146,69.52,66835.1,0.0,-1.0,0.0,0.0]
[1780463266183,69.52,66837.74,0.0,-1.0,0.0,0.0]
[1780463271217,69.52,66838.17,0.0,-1.0,0.0,0.0]
[1780463276255,69.52,66849.18,0.0,-1.0,0.0,0.0]
[1780463277263,69.52,66856.28,0.0,-1.0,0.0,0.0]
[1780463280294,69.52,66841.9,0.0,-1.0,0.0,0.0]
[1780463281300,69.52,66835.94,0.0,-1.0,0.0,0.0]
[1780463282304,69.52,66842.62,0.0,-1.0,0.0,0.0]
[1780463285327,69.52,66850.37,0.0,-1.0,0.0,0.0]
[1780463288353,69.52,66862.9,0.0,-1.0,0.0,0.0]
[1780463289354,69.52,66874.38,0.0,-1.0,0.0,0.0]
[1780463290361,69.52,66879.57,0.0,-1.0,0.0,0.0]
[1780463291369,69.52,66884.65,0.0,-1.0,0.0,0.0]
[1780463295399,69.52,66890.97,0.0,-1.0,0.0,0.0]
[1780463300431,69.52,66903.68,0.0,-1.0,0.0,0.0]
[1780463301440,69.52,66911.55,0.0,-1.0,0.0,0.0]
[1780463306479,69.52,66915.89,0.0,-1.0,0.0,0.0]
[1780463310507,69.52,66905.14,0.0,-1.0,0.0,0.0]
[1780463315537,69.52,66909.94,0.0,-1.0,0.0,0.0]
[1780463318096,69.52,66919.96,0.0,-1.0,0.0,0.0]
[1780463321582,69.52,66926.07,0.0,-1.0,0.0,0.0]
[1780463324603,69.52,66920.62,0.0,-1.0,0.0,0.0]
[1780463329638,69.52,66918.0,0.0,-1.0,0.0,0.0]
[1780463334675,69.52,66918.21,0.0,-1.0,0.0,0.0]
[1780463339711,69.52,66914.69,0.0,-1.0,0.0,0.0]
[1780463341726,69.52,66920.04,0.0,-1.0,0.0,0.0]
[1780463343738,69.52,66910.0,0.0,-1.0,0.0,0.0]
[1780463344747,69.52,66900.95,0.0,-1.0,0.0,0.0]
[1780463345756,69.52,66907.97,0.0,-1.0,0.0,0.0]
[1780463346765,69.52,66907.11,0.0,-1.0,0.0,0.0]
[1780463350794,69.52,66901.31,0.0,-1.0,0.0,0.0]
[1780463354821,69.52,66886.96,0.0,-1.0,0.0,0.0]
[1780463355823,69.52,66887.52,0.0,-1.0,0.0,0.0]
[1780463360868,69.52,66885.78,0.0,-1.0,0.0,0.0]
[1780463361865,69.52,66900.6,0.0,-1.0,0.0,0.0]
[1780463362873,69.52,66909.57,0.0,-1.0,0.0,0.0]
[1780463363881,69.52,66911.13,0.0,-1.0,0.0,0.0]
[1780463368917,69.52,66912.71,0.0,-1.0,0.0,0.0]
[1780463370937,69.52,66917.97,0.0,-1.0,0.0,0.0]
[1780463371938,69.52,66932.09,0.0,-1.0,0.0,0.0]
[1780463372944,69.52,66940.44,0.0,-1.0,0.0,0.0]
[1780463373955,69.52,66939.27,0.0,-1.0,0.0,0.0]
[1780463374961,69.52,66955.31,0.0,-1.0,0.0,0.0]
[1780463375965,69.52,66961.6,0.0,-1.0,0.0,0.0]
[1780463376973,69.52,66965.66,0.0,-1.0,0.0,0.0]
[1780463378524,69.52,66950.66,0.0,-1.0,0.0,0.0]
[1780463379993,69.52,66948.98,0.0,-1.0,0.0,0.0]
[1780463385028,69.52,66952.01,0.0,-1.0,0.0,0.0]
[1780463388049,69.52,66947.3,0.0,-1.0,0.0,0.0]
[1780463391069,69.52,66953.59,0.0,-1.0,0.0,0.0]
[1780463395098,69.52,66962.92,0.0,-1.0,0.0,0.0]
[1780463397112,69.52,66970.92,0.0,-1.0,0.0,0.0]
[1780463401171,69.52,66977.94,0.0,-1.0,0.0,0.0]
[1780463403160,69.52,66972.11,0.0,-1.0,0.0,0.0]
[1780463404165,69.52,66961.81,0.0,-1.0,0.0,0.0]
[1780463405174,69.52,66962.44,0.0,-1.0,0.0,0.0]
[1780463406180,69.52,66955.21,0.0,-1.0,0.0,0.0]
[1780463407187,69.52,66956.08,0.0,-1.0,0.0,0.0]
[1780463408210,69.52,66962.97,0.0,-1.0,0.0,0.0]
[1780463409212,69.52,66971.83,0.0,-1.0,0.0,0.0]
[1780463410218,69.52,66972.1,0.0,-1.0,0.0,0.0]
[1780463415254,69.52,66966.33,0.0,-1.0,0.0,0.0]
[1780463416259,69.52,66971.38,0.0,-1.0,0.0,0.0]
[1780463417265,69.52,66977.83,0.0,-1.0,0.0,0.0]
[1780463418273,69.52,66978.63,0.0,-1.0,0.0,0.0]
[1780463423307,69.52,66979.34,0.0,-1.0,0.0,0.0]
[1780463425322,69.52,66970.61,0.0,-1.0,0.0,0.0]
[1780463426328,69.52,66969.56,0.0,-1.0,0.0,0.0]
[1780463429367,69.52,66979.03,0.0,-1.0,0.0,0.0]
[1780463430357,69.52,66980.48,0.0,-1.0,0.0,0.0]
[1780463435393,69.52,66974.18,0.0,-1.0,0.0,0.0]
[1780463439422,69.52,66979.75,0.0,-1.0,0.0,0.0]
[1780463444458,69.52,66983.48,0.0,-1.0,0.0,0.0]
[1780463448486,69.52,66996.06,0.0,-1.0,0.0,0.0]
[1780463449493,69.52,67004.15,0.0,-1.0,0.0,0.0]
[1780463452513,69.52,66992.08,0.0,-1.0,0.0,0.0]
[1780463453528,69.52,66988.57,0.0,-1.0,0.0,0.0]
[1780463454542,69.52,66999.69,0.0,-1.0,0.0,0.0]
[1780463455543,69.52,67005.59,0.0,-1.0,0.0,0.0]
[1780463456550,69.52,67009.86,0.0,-1.0,0.0,0.0]
[1780463458564,69.52,67013.63,0.0,-1.0,0.0,0.0]
[1780463460590,69.52,67040.56,0.0,-1.0,0.0,0.0]
[1780463461589,69.52,67041.76,0.0,-1.0,0.0,0.0]
[1780463462622,69.52,67057.95,0.0,-1.0,0.0,0.0]
[1780463463612,69.52,67061.74,0.0,-1.0,0.0,0.0]
[1780463465624,69.52,67040.65,0.0,-1.0,0.0,0.0]
[1780463467636,69.52,67051.69,0.0,-1.0,0.0,0.0]
[1780463472672,69.52,67043.66,0.0,-1.0,0.0,0.0]
[1780463476274,69.52,67067.14,0.0,-1.0,0.0,0.0]
[1780463476700,69.52,67067.73,0.0,-1.0,0.0,0.0]
[1780463477707,69.52,67083.8,0.0,-1.0,0.0,0.0]
[1780463482747,69.52,67079.37,0.0,-1.0,0.0,0.0]
[1780463483753,69.52,67073.82,0.0,-1.0,0.0,0.0]
[1780463484760,69.52,67081.73,0.0,-1.0,0.0,0.0]
[1780463486343,69.52,67088.42,0.0,-1.0,0.0,0.0]
[1780463487791,69.52,67082.61,0.0,-1.0,0.0,0.0]
[1780463491810,69.52,67089.88,0.0,-1.0,0.0,0.0]
[1780463492836,69.52,67082.73,0.0,-1.0,0.0,0.0]
[1780463493828,69.52,67075.04,0.0,-1.0,0.0,0.0]
[1780463494835,69.52,67069.61,0.0,-1.0,0.0,0.0]
[1780463496412,69.52,67082.3,0.0,-1.0,0.0,0.0]
[1780463500877,69.52,67087.97,0.0,-1.0,0.0,0.0]
[1780463501885,69.52,67103.58,0.0,-1.0,0.0,0.0]
[1780463503899,69.52,67113.15,0.0,-1.0,0.0,0.0]
[1780463508936,69.52,67112.05,0.0,-1.0,0.0,0.0]
[1780463513972,69.52,67116.37,0.0,-1.0,0.0,0.0]
[1780463516577,69.52,67104.72,0.0,-1.0,0.0,0.0]
[1780463518006,69.52,67103.84,0.0,-1.0,0.0,0.0]
[1780463520022,69.52,67111.71,0.0,-1.0,0.0,0.0]
[1780463523042,69.52,67112.61,0.0,-1.0,0.0,0.0]
[1780463525053,69.52,67106.31,0.0,-1.0,0.0,0.0]
[1780463529083,69.52,67101.21,0.0,-1.0,0.0,0.0]
[1780463533111,69.52,67108.98,0.0,-1.0,0.0,0.0]
[1780463534117,69.52,67106.61,0.0,-1.0,0.0,0.0]
[1780463539744,69.52,67100.64,0.0,-1.0,0.0,0.0]
[1780463542174,69.52,67089.03,0.0,-1.0,0.0,0.0]
[1780463543185,69.52,67096.74,0.0,-1.0,0.0,0.0]
[1780463544190,69.52,67099.07,0.0,-1.0,0.0,0.0]
[1780463549222,69.52,67093.78,0.0,-1.0,0.0,0.0]
[1780463551237,69.52,67100.57,0.0,-1.0,0.0,0.0]
[1780463552244,69.52,67108.76,0.0,-1.0,0.0,0.0]
[1780463556271,69.52,67099.2,0.0,-1.0,0.0,0.0]
[1780463557278,69.52,67096.07,0.0,-1.0,0.0,0.0]
[1780463559302,69.52,67103.29,0.0,-1.0,0.0,0.0]
[1780463560338,69.52,67107.89,0.0,-1.0,0.0,0.0]
[1780463564353,69.52,67100.73,0.0,-1.0,0.0,0.0]
[1780463569388,69.52,67098.47,0.0,-1.0,0.0,0.0]
[1780463571408,69.52,67089.31,0.0,-1.0,0.0,0.0]
[1780463572416,69.52,67108.48,0.0,-1.0,0.0,0.0]
[1780463573423,69.52,67122.69,0.0,-1.0,0.0,0.0]
[1780463574430,69.52,67122.76,0.0,-1.0,0.0,0.0]
[1780463579464,69.52,67130.76,0.0,-1.0,0.0,0.0]
[1780463581504,69.52,67139.4,0.0,-1.0,0.0,0.0]
[1780463582508,69.52,67148.09,0.0,-1.0,0.0,0.0]
[1780463585551,69.52,67116.78,0.0,-1.0,0.0,0.0]
[1780463586542,69.52,67099.91,0.0,-1.0,0.0,0.0]
[1780463590575,69.52,67114.12,0.0,-1.0,0.0,0.0]
[1780463591583,69.52,67121.4,0.0,-1.0,0.0,0.0]
[1780463592612,69.52,67127.34,0.0,-1.0,0.0,0.0]
[1780463597625,69.52,67122.29,0.0,-1.0,0.0,0.0]
[1780463601659,69.52,67129.51,0.0,-1.0,0.0,0.0]
[1780463602677,69.52,67149.12,0.0,-1.0,0.0,0.0]
[1780463603676,69.52,67140.61,0.0,-1.0,0.0,0.0]
[1780463608711,69.52,67141.26,0.0,-1.0,0.0,0.0]
[1780463613749,69.52,67145.14,0.0,-1.0,0.0,0.0]
[1780463615764,69.52,67152.72,0.0,-1.0,0.0,0.0]
[1780463620797,69.52,67154.37,0.0,-1.0,0.0,0.0]
[1780463623820,69.52,67160.2,0.0,-1.0,0.0,0.0]
[1780463625832,69.52,67162.16,0.0,-1.0,0.0,0.0]
[1780463628865,69.52,67153.45,0.0,-1.0,0.0,0.0]
[1780463630877,69.52,67147.03,0.0,-1.0,0.0,0.0]
[1780463632894,69.52,67141.32,0.0,-1.0,0.0,0.0]
[1780463633899,69.52,67136.16,0.0,-1.0,0.0,0.0]
[1780463634909,69.52,67127.24,0.0,-1.0,0.0,0.0]
[1780463635951,69.52,67109.43,0.0,-1.0,0.0,0.0]
[1780463636938,69.52,67101.16,0.0,-1.0,0.0,0.0]
[1780463638446,69.52,67095.82,0.0,-1.0,0.0,0.0]
[1780463640965,69.52,67087.95,0.0,-1.0,0.0,0.0]
[1780463642974,69.52,67079.13,0.0,-1.0,0.0,0.0]
[1780463648013,69.52,67092.31,0.0,-1.0,0.0,0.0]
[1780463653048,69.52,67082.91,0.0,-1.0,0.0,0.0]
[1780463655071,69.52,67074.75,0.0,-1.0,0.0,0.0]
[1780463656071,69.52,67050.48,0.0,-1.0,0.0,0.0]
[1780463657076,69.52,67049.87,0.0,-1.0,0.0,0.0]
[1780463658586,69.52,67035.81,0.0,-1.0,0.0,0.0]
[1780463662126,69.52,67043.56,0.0,-1.0,0.0,0.0]
[1780463663133,69.52,67052.25,0.0,-1.0,0.0,0.0]
[1780463664146,69.52,67074.87,0.0,-1.0,0.0,0.0]
[1780463665150,69.52,67081.23,0.0,-1.0,0.0,0.0]
[1780463668661,69.52,67066.83,0.0,-1.0,0.0,0.0]
[1780463669178,69.52,67062.93,0.0,-1.0,0.0,0.0]
[1780463672198,69.52,67058.55,0.0,-1.0,0.0,0.0]
[1780463674229,69.52,67052.39,0.0,-1.0,0.0,0.0]
[1780463675226,69.52,67043.09,0.0,-1.0,0.0,0.0]
[1780463676233,69.52,67049.28,0.0,-1.0,0.0,0.0]
[1780463677239,69.52,67051.42,0.0,-1.0,0.0,0.0]
[1780463682275,69.52,67050.91,0.0,-1.0,0.0,0.0]
[1780463686303,69.52,67056.96,0.0,-1.0,0.0,0.0]
[1780463687310,69.52,67061.91,0.0,-1.0,0.0,0.0]
[1780463690337,69.52,67059.0,0.0,-1.0,0.0,0.0]
[1780463691344,69.52,67056.79,0.0,-1.0,0.0,0.0]
[1780463692351,69.52,67043.05,0.0,-1.0,0.0,0.0]
[1780463693358,69.52,67035.53,0.0,-1.0,0.0,0.0]
[1780463694368,69.52,67033.14,0.0,-1.0,0.0,0.0]
[1780463696378,69.52,67038.52,0.0,-1.0,0.0,0.0]
[1780463701437,69.52,67052.89,0.0,-1.0,0.0,0.0]
[1780463703454,69.52,67060.33,0.0,-1.0,0.0,0.0]
[1780463704460,69.52,67067.01,0.0,-1.0,0.0,0.0]
[1780463705466,69.52,67074.39,0.0,-1.0,0.0,0.0]
[1780463706472,69.52,67063.9,0.0,-1.0,0.0,0.0]
[1780463707479,69.52,67065.4,0.0,-1.0,0.0,0.0]
[1780463711508,69.52,67071.52,0.0,-1.0,0.0,0.0]
[1780463713521,69.52,67075.05,0.0,-1.0,0.0,0.0]
[1780463717552,69.52,67081.56,0.0,-1.0,0.0,0.0]
[1780463722598,69.52,67084.54,0.0,-1.0,0.0,0.0]
[1780463727634,69.52,67078.41,0.0,-1.0,0.0,0.0]
[1780463731663,69.52,67083.21,0.0,-1.0,0.0,0.0]
[1780463733681,69.52,67082.27,0.0,-1.0,0.0,0.0]
[1780463734688,69.52,67070.78,0.0,-1.0,0.0,0.0]
[1780463735690,69.52,67069.38,0.0,-1.0,0.0,0.0]
[1780463740726,69.52,67056.85,0.0,-1.0,0.0,0.0]
[1780463741736,69.52,67049.41,0.0,-1.0,0.0,0.0]
[1780463742741,69.52,67056.83,0.0,-1.0,0.0,0.0]
[1780463743749,69.52,67066.04,0.0,-1.0,0.0,0.0]
[1780463744754,69.52,67065.81,0.0,-1.0,0.0,0.0]
[1780463745761,69.52,67060.29,0.0,-1.0,0.0,0.0]
[1780463746768,69.52,67058.58,0.0,-1.0,0.0,0.0]
[1780463748782,69.52,67051.73,0.0,-1.0,0.0,0.0]
[1780463749790,69.52,67052.55,0.0,-1.0,0.0,0.0]
[1780463752809,69.52,67068.42,0.0,-1.0,0.0,0.0]
[1780463753818,69.52,67075.56,0.0,-1.0,0.0,0.0]
[1780463754830,69.52,67076.63,0.0,-1.0,0.0,0.0]
[1780463756853,69.52,67088.13,0.0,-1.0,0.0,0.0]
[1780463757848,69.52,67090.97,0.0,-1.0,0.0,0.0]
[1780463759863,69.52,67103.45,0.0,-1.0,0.0,0.0]
[1780463760869,69.52,67106.08,0.0,-1.0,0.0,0.0]
[1780463763897,69.52,67121.81,0.0,-1.0,0.0,0.0]
[1780463764905,69.52,67121.88,0.0,-1.0,0.0,0.0]
[1780463765911,69.52,67125.07,0.0,-1.0,0.0,0.0]
[1780463766936,69.52,67133.46,0.0,-1.0,0.0,0.0]
[1780463767927,69.52,67134.43,0.0,-1.0,0.0,0.0]
[1780463768936,69.52,67123.88,0.0,-1.0,0.0,0.0]
[1780463769940,69.52,67126.48,0.0,-1.0,0.0,0.0]
[1780463770945,69.52,67132.49,0.0,-1.0,0.0,0.0]
[1780463771952,69.52,67135.85,0.0,-1.0,0.0,0.0]
[1780463773966,69.52,67141.49,0.0,-1.0,0.0,0.0]
[1780463774974,69.52,67141.49,0.0,-1.0,0.0,0.0]
[1780463775982,69.52,67147.04,0.0,-1.0,0.0,0.0]
[1780463776988,69.52,67152.46,0.0,-1.0,0.0,0.0]
[1780463777995,69.52,67151.29,0.0,-1.0,0.0,0.0]
[1780463782032,69.52,67138.43,0.0,-1.0,0.0,0.0]
[1780463783034,69.52,67138.72,0.0,-1.0,0.0,0.0]
[1780463785049,69.52,67131.19,0.0,-1.0,0.0,0.0]
[1780463787067,69.52,67130.38,0.0,-1.0,0.0,0.0]
[1780463791090,69.52,67134.13,0.0,-1.0,0.0,0.0]
[1780463792096,69.52,67142.56,0.0,-1.0,0.0,0.0]
[1780463793104,69.52,67138.76,0.0,-1.0,0.0,0.0]
[1780463794111,69.52,67145.96,0.0,-1.0,0.0,0.0]
[1780463795119,69.52,67152.68,0.0,-1.0,0.0,0.0]
[1780463796134,69.52,67158.38,0.0,-1.0,0.0,0.0]
[1780463797143,69.52,67182.31,0.0,-1.0,0.0,0.0]
[1780463800169,69.52,67163.47,0.0,-1.0,0.0,0.0]
[1780463801172,69.52,67152.42,0.0,-1.0,0.0,0.0]
[1780463802178,69.52,67145.25,0.0,-1.0,0.0,0.0]
[1780463807216,69.52,67148.13,0.0,-1.0,0.0,0.0]
[1780463812257,69.52,67140.75,0.0,-1.0,0.0,0.0]
[1780463817289,69.52,67146.94,0.0,-1.0,0.0,0.0]
[1780463819302,69.52,67158.1,0.0,-1.0,0.0,0.0]
[1780463820762,69.52,67145.88,0.0,-1.0,0.0,0.0]
[1780463821320,69.52,67145.26,0.0,-1.0,0.0,0.0]
[1780463822334,69.52,67120.84,0.0,-1.0,0.0,0.0]
[1780463823336,69.52,67097.52,0.0,-1.0,0.0,0.0]
[1780463824339,69.52,67097.17,0.0,-1.0,0.0,0.0]
[1780463825345,69.52,67090.57,0.0,-1.0,0.0,0.0]
[1780463828366,69.52,67085.48,0.0,-1.0,0.0,0.0]
[1780463829375,69.52,67074.4,0.0,-1.0,0.0,0.0]
[1780463832396,69.52,67087.21,0.0,-1.0,0.0,0.0]
[1780463836423,69.52,67079.9,0.0,-1.0,0.0,0.0]
[1780463837430,69.52,67071.9,0.0,-1.0,0.0,0.0]
[1780463839446,69.52,67052.75,0.0,-1.0,0.0,0.0]
[1780463840901,69.52,67029.48,0.0,-1.0,0.0,0.0]
[1780463841460,69.52,67029.66,0.0,-1.0,0.0,0.0]
[1780463842468,69.52,67036.7,0.0,-1.0,0.0,0.0]
[1780463843474,69.52,67035.03,0.0,-1.0,0.0,0.0]
[1780463846499,69.52,67028.99,0.0,-1.0,0.0,0.0]
[1780463847504,69.52,67029.52,0.0,-1.0,0.0,0.0]
[1780463850972,69.52,67047.38,0.0,-1.0,0.0,0.0]
[1780463852541,69.52,67055.36,0.0,-1.0,0.0,0.0]
[1780463853548,69.52,67058.78,0.0,-1.0,0.0,0.0]
[1780463855561,69.52,67069.97,0.0,-1.0,0.0,0.0]
[1780463856571,69.52,67072.52,0.0,-1.0,0.0,0.0]
[1780463857574,69.52,67067.04,0.0,-1.0,0.0,0.0]
[1780463858582,69.52,67063.74,0.0,-1.0,0.0,0.0]
[1780463862610,69.52,67058.12,0.0,-1.0,0.0,0.0]
[1780463863619,69.52,67064.29,0.0,-1.0,0.0,0.0]
[1780463864626,69.52,67068.62,0.0,-1.0,0.0,0.0]
[1780463866644,69.52,67068.88,0.0,-1.0,0.0,0.0]
[1780463868652,69.52,67068.53,0.0,-1.0,0.0,0.0]
[1780463872683,69.52,67069.75,0.0,-1.0,0.0,0.0]
[1780463875703,69.52,67080.71,0.0,-1.0,0.0,0.0]
[1780463876710,69.52,67080.42,0.0,-1.0,0.0,0.0]
[1780463880188,69.52,67090.73,0.0,-1.0,0.0,0.0]
[1780463885781,69.52,67084.17,0.0,-1.0,0.0,0.0]
[1780463886790,69.52,67084.61,0.0,-1.0,0.0,0.0]
[1780463888802,69.52,67065.76,0.0,-1.0,0.0,0.0]
[1780463890261,69.52,67051.79,0.0,-1.0,0.0,0.0]
[1780463895851,69.52,67047.88,0.0,-1.0,0.0,0.0]
[1780463900332,69.52,67042.63,0.0,-1.0,0.0,0.0]
[1780463901895,69.52,67044.23,0.0,-1.0,0.0,0.0]
[1780463906929,69.52,67038.42,0.0,-1.0,0.0,0.0]
[1780463907936,69.52,67049.12,0.0,-1.0,0.0,0.0]
[1780463908950,69.52,67051.49,0.0,-1.0,0.0,0.0]
[1780463910957,69.52,67065.0,0.0,-1.0,0.0,0.0]
[1780463911964,69.52,67077.97,0.0,-1.0,0.0,0.0]
[1780463912970,69.52,67084.37,0.0,-1.0,0.0,0.0]
[1780463913977,69.52,67078.86,0.0,-1.0,0.0,0.0]
[1780463915991,69.52,67078.4,0.0,-1.0,0.0,0.0]
[1780463919012,69.52,67083.31,0.0,-1.0,0.0,0.0]
[1780463924056,69.52,67087.94,0.0,-1.0,0.0,0.0]
[1780463926071,69.52,67100.3,0.0,-1.0,0.0,0.0]
[1780463927085,69.52,67099.35,0.0,-1.0,0.0,0.0]
[1780463928087,69.52,67116.65,0.0,-1.0,0.0,0.0]
[1780463929094,69.52,67121.89,0.0,-1.0,0.0,0.0]
[1780463931106,69.52,67113.32,0.0,-1.0,0.0,0.0]
[1780463932114,69.52,67118.88,0.0,-1.0,0.0,0.0]
[1780463934127,69.52,67124.88,0.0,-1.0,0.0,0.0]
[1780463939164,69.52,67124.63,0.0,-1.0,0.0,0.0]
[1780463944199,69.52,67130.3,0.0,-1.0,0.0,0.0]
[1780463946213,69.52,67137.62,0.0,-1.0,0.0,0.0]
[1780463951250,69.52,67136.84,0.0,-1.0,0.0,0.0]
[1780463956284,69.52,67136.06,0.0,-1.0,0.0,0.0]
[1780463957291,69.52,67126.27,0.0,-1.0,0.0,0.0]
[1780463958300,69.52,67119.29,0.0,-1.0,0.0,0.0]
[1780463961334,69.52,67113.24,0.0,-1.0,0.0,0.0]
[1780463962327,69.52,67103.34,0.0,-1.0,0.0,0.0]
[1780463965351,69.52,67095.17,0.0,-1.0,0.0,0.0]
[1780463967364,69.52,67088.85,0.0,-1.0,0.0,0.0]
[1780463970391,69.52,67077.26,0.0,-1.0,0.0,0.0]
[1780463972401,69.52,67082.66,0.0,-1.0,0.0,0.0]
[1780463977437,69.52,67085.15,0.0,-1.0,0.0,0.0]
[1780463982473,69.52,67086.67,0.0,-1.0,0.0,0.0]
[1780463986499,69.52,67079.45,0.0,-1.0,0.0,0.0]
[1780463991535,69.52,67081.28,0.0,-1.0,0.0,0.0]
[1780463995563,69.52,67075.57,0.0,-1.0,0.0,0.0]
[1780464000053,69.52,67084.57,0.0,-1.0,0.0,0.0]
[1780464003636,69.52,67086.67,0.0,-1.0,0.0,0.0]
[1780464006650,69.52,67097.82,0.0,-1.0,0.0,0.0]
[1780464007655,69.52,67103.2,0.0,-1.0,0.0,0.0]
[1780464008664,69.52,67105.92,0.0,-1.0,0.0,0.0]
[1780464010124,69.52,67091.03,0.0,-1.0,0.0,0.0]
[1780464011687,69.52,67080.99,0.0,-1.0,0.0,0.0]
[1780464012690,69.52,67082.0,0.0,-1.0,0.0,0.0]
[1780464013698,69.52,67076.58,0.0,-1.0,0.0,0.0]
[1780464014705,69.52,67085.69,0.0,-1.0,0.0,0.0]
[1780464015712,69.52,67085.55,0.0,-1.0,0.0,0.0]
[1780464018732,69.52,67076.92,0.0,-1.0,0.0,0.0]
[1780464020194,69.52,67080.99,0.0,-1.0,0.0,0.0]
[1780464023216,69.52,67075.41,0.0,-1.0,0.0,0.0]
[1780464024788,69.52,67066.22,0.0,-1.0,0.0,0.0]
[1780464025791,69.52,67063.88,0.0,-1.0,0.0,0.0]
[1780464028814,69.52,67061.67,0.0,-1.0,0.0,0.0]
[1780464029820,69.52,67067.16,0.0,-1.0,0.0,0.0]
[1780464030825,69.52,67067.22,0.0,-1.0,0.0,0.0]
[1780464033845,69.52,67060.82,0.0,-1.0,0.0,0.0]
[1780464035858,69.52,67057.7,0.0,-1.0,0.0,0.0]
[1780464037313,69.52,67062.38,0.0,-1.0,0.0,0.0]
[1780464039889,69.52,67057.38,0.0,-1.0,0.0,0.0]
[1780464044923,69.52,67054.78,0.0,-1.0,0.0,0.0]
[1780464047383,69.52,67050.48,0.0,-1.0,0.0,0.0]
[1780464048951,69.52,67044.93,0.0,-1.0,0.0,0.0]
[1780464050405,69.52,67038.89,0.0,-1.0,0.0,0.0]
[1780464053985,69.52,67031.77,0.0,-1.0,0.0,0.0]
[1780464059029,69.52,67024.7,0.0,-1.0,0.0,0.0]
[1780464060484,69.52,67007.83,0.0,-1.0,0.0,0.0]
[1780464061036,69.52,67007.83,0.0,-1.0,0.0,0.0]
[1780464063061,69.52,67016.47,0.0,-1.0,0.0,0.0]
[1780464064068,69.52,67031.0,0.0,-1.0,0.0,0.0]
[1780464065076,69.52,67035.26,0.0,-1.0,0.0,0.0]
[1780464068113,69.52,67045.9,0.0,-1.0,0.0,0.0]
[1780464069121,69.52,67038.52,0.0,-1.0,0.0,0.0]
[1780464073150,69.52,67029.69,0.0,-1.0,0.0,0.0]
[1780464078190,69.52,67027.29,0.0,-1.0,0.0,0.0]
[1780464079197,69.52,67018.96,0.0,-1.0,0.0,0.0]
[1780464080202,69.52,67015.16,0.0,-1.0,0.0,0.0]
[1780464081210,69.52,67010.81,0.0,-1.0,0.0,0.0]
[1780464086245,69.52,67009.38,0.0,-1.0,0.0,0.0]
[1780464088258,69.52,66996.05,0.0,-1.0,0.0,0.0]
[1780464089265,69.52,66999.25,0.0,-1.0,0.0,0.0]
[1780464090280,69.52,67006.55,0.0,-1.0,0.0,0.0]
[1780464091281,69.52,67014.69,0.0,-1.0,0.0,0.0]
[1780464092288,69.52,67021.74,0.0,-1.0,0.0,0.0]
[1780464097329,69.52,67022.2,0.0,-1.0,0.0,0.0]
[1780464099337,69.52,67017.05,0.0,-1.0,0.0,0.0]
[1780464104373,69.52,67012.33,0.0,-1.0,0.0,0.0]
[1780464108400,69.52,67020.21,0.0,-1.0,0.0,0.0]
[1780464112430,69.52,67026.01,0.0,-1.0,0.0,0.0]
[1780464117464,69.52,67023.6,0.0,-1.0,0.0,0.0]
[1780464122498,69.52,67015.42,0.0,-1.0,0.0,0.0]
[1780464126528,69.52,66992.23,0.0,-1.0,0.0,0.0]
[1780464127536,69.52,66992.23,0.0,-1.0,0.0,0.0]
[1780464128543,69.52,66981.48,0.0,-1.0,0.0,0.0]
[1780464132570,69.52,66975.11,0.0,-1.0,0.0,0.0]
[1780464135590,69.52,66969.9,0.0,-1.0,0.0,0.0]
[1780464140625,69.52,66965.99,0.0,-1.0,0.0,0.0]
[1780464144654,69.52,66963.08,0.0,-1.0,0.0,0.0]
[1780464150123,69.52,66980.16,0.0,-1.0,0.0,0.0]
[1780464150696,69.52,66980.16,0.0,-1.0,0.0,0.0]
[1780464155730,69.52,66980.57,0.0,-1.0,0.0,0.0]
[1780464158755,69.52,66973.02,0.0,-1.0,0.0,0.0]
[1780464160199,69.52,66981.85,0.0,-1.0,0.0,0.0]
[1780464163786,69.52,66987.02,0.0,-1.0,0.0,0.0]
[1780464167815,69.52,66974.05,0.0,-1.0,0.0,0.0]
[1780464168821,69.52,66964.48,0.0,-1.0,0.0,0.0]
[1780464170272,69.52,66970.47,0.0,-1.0,0.0,0.0]
[1780464171843,69.52,66971.54,0.0,-1.0,0.0,0.0]
[1780464176878,69.52,66967.76,0.0,-1.0,0.0,0.0]
[1780464178893,69.52,66962.57,0.0,-1.0,0.0,0.0]
[1780464180342,69.52,66952.29,0.0,-1.0,0.0,0.0]
[1780464180905,69.52,66952.29,0.0,-1.0,0.0,0.0]
[1780464183928,69.52,66943.87,0.0,-1.0,0.0,0.0]
[1780464184934,69.52,66943.2,0.0,-1.0,0.0,0.0]
[1780464190415,69.52,66940.3,0.0,-1.0,0.0,0.0]
[1780464194001,69.52,66935.76,0.0,-1.0,0.0,0.0]
[1780464195012,69.52,66943.19,0.0,-1.0,0.0,0.0]
[1780464196017,69.52,66946.77,0.0,-1.0,0.0,0.0]
[1780464201053,69.52,66946.31,0.0,-1.0,0.0,0.0]
[1780464206088,69.52,66954.73,0.0,-1.0,0.0,0.0]
[1780464208104,69.52,66956.65,0.0,-1.0,0.0,0.0]
[1780464213139,69.52,66952.46,0.0,-1.0,0.0,0.0]
[1780464218177,69.52,66948.46,0.0,-1.0,0.0,0.0]
[1780464220653,69.52,66938.44,0.0,-1.0,0.0,0.0]
[1780464226237,69.52,66938.27,0.0,-1.0,0.0,0.0]
[1780464228245,69.52,66935.65,0.0,-1.0,0.0,0.0]
[1780464233280,69.52,66936.21,0.0,-1.0,0.0,0.0]
[1780464238315,69.52,66938.77,0.0,-1.0,0.0,0.0]
[1780464241336,69.52,66942.01,0.0,-1.0,0.0,0.0]
[1780464246372,69.52,66937.49,0.0,-1.0,0.0,0.0]
[1780464251410,69.52,66938.75,0.0,-1.0,0.0,0.0]
[1780464256442,69.52,66938.95,0.0,-1.0,0.0,0.0]
[1780464257448,69.52,66948.4,0.0,-1.0,0.0,0.0]
[1780464258455,69.52,66952.23,0.0,-1.0,0.0,0.0]
[1780464263523,69.52,66951.58,0.0,-1.0,0.0,0.0]
[1780464265534,69.52,66958.66,0.0,-1.0,0.0,0.0]
[1780464270569,69.52,66963.73,0.0,-1.0,0.0,0.0]
[1780464275603,69.52,66959.34,0.0,-1.0,0.0,0.0]
[1780464276613,69.52,66952.88,0.0,-1.0,0.0,0.0]
[1780464277617,69.52,66946.34,0.0,-1.0,0.0,0.0]
[1780464282656,69.52,66944.18,0.0,-1.0,0.0,0.0]
[1780464285675,69.52,66951.28,0.0,-1.0,0.0,0.0]
[1780464290712,69.52,66956.1,0.0,-1.0,0.0,0.0]
[1780464295743,69.52,66954.8,0.0,-1.0,0.0,0.0]
[1780464300782,69.52,66955.75,0.0,-1.0,0.0,0.0]
[1780464302794,69.52,66949.29,0.0,-1.0,0.0,0.0]
[1780464307829,69.52,66948.67,0.0,-1.0,0.0,0.0]
[1780464312863,69.52,66951.99,0.0,-1.0,0.0,0.0]
[1780464316891,69.52,66957.1,0.0,-1.0,0.0,0.0]
[1780464318905,69.52,66950.14,0.0,-1.0,0.0,0.0]
[1780464323940,69.52,66948.48,0.0,-1.0,0.0,0.0]
[1780464328975,69.52,66948.94,0.0,-1.0,0.0,0.0]
[1780464330447,69.52,66941.33,0.0,-1.0,0.0,0.0]
[1780464330990,69.52,66941.33,0.0,-1.0,0.0,0.0]
[1780464334011,69.52,66932.4,0.0,-1.0,0.0,0.0]
[1780464335021,69.52,66930.11,0.0,-1.0,0.0,0.0]
[1780464338041,69.52,66923.02,0.0,-1.0,0.0,0.0]
[1780464341062,69.52,66921.4,0.0,-1.0,0.0,0.0]
[1780464346099,69.52,66922.71,0.0,-1.0,0.0,0.0]
[1780464351132,69.52,66923.14,0.0,-1.0,0.0,0.0]
[1780464356168,69.52,66923.75,0.0,-1.0,0.0,0.0]
[1780464361204,69.52,66924.96,0.0,-1.0,0.0,0.0]
[1780464362211,69.52,66935.99,0.0,-1.0,0.0,0.0]
[1780464363217,69.52,66936.13,0.0,-1.0,0.0,0.0]
[1780464364225,69.52,66936.26,0.0,-1.0,0.0,0.0]
[1780464365231,69.52,66945.88,0.0,-1.0,0.0,0.0]
[1780464366238,69.52,66947.7,0.0,-1.0,0.0,0.0]
[1780464371274,69.52,66947.74,0.0,-1.0,0.0,0.0]
[1780464375301,69.52,66952.84,0.0,-1.0,0.0,0.0]
[1780464379798,69.52,66959.33,0.0,-1.0,0.0,0.0]
[1780464381362,69.52,66954.01,0.0,-1.0,0.0,0.0]
[1780464382356,69.52,66951.42,0.0,-1.0,0.0,0.0]
[1780464387390,69.52,66950.08,0.0,-1.0,0.0,0.0]
[1780464391420,69.52,66942.36,0.0,-1.0,0.0,0.0]
[1780464393435,69.52,66940.04,0.0,-1.0,0.0,0.0]
[1780464397465,69.52,66930.21,0.0,-1.0,0.0,0.0]
[1780464398470,69.52,66926.65,0.0,-1.0,0.0,0.0]
[1780464399477,69.52,66921.37,0.0,-1.0,0.0,0.0]
[1780464400485,69.52,66921.17,0.0,-1.0,0.0,0.0]
[1780464403507,69.52,66912.91,0.0,-1.0,0.0,0.0]
[1780464404514,69.52,66911.74,0.0,-1.0,0.0,0.0]
[1780464409551,69.52,66910.86,0.0,-1.0,0.0,0.0]
[1780464414584,69.52,66915.78,0.0,-1.0,0.0,0.0]
[1780464419620,69.52,66912.16,0.0,-1.0,0.0,0.0]
[1780464420628,69.52,66908.42,0.0,-1.0,0.0,0.0]
[1780464421640,69.52,66903.25,0.0,-1.0,0.0,0.0]
[1780464422645,69.52,66895.49,0.0,-1.0,0.0,0.0]
[1780464423654,69.52,66897.52,0.0,-1.0,0.0,0.0]
[1780464428689,69.52,66897.4,0.0,-1.0,0.0,0.0]
[1780464433724,69.52,66896.85,0.0,-1.0,0.0,0.0]
[1780464438759,69.52,66892.38,0.0,-1.0,0.0,0.0]
[1780464443793,69.52,66896.39,0.0,-1.0,0.0,0.0]
[1780464444802,69.52,66904.06,0.0,-1.0,0.0,0.0]
[1780464448830,69.52,66898.36,0.0,-1.0,0.0,0.0]
[1780464453864,69.52,66896.8,0.0,-1.0,0.0,0.0]
[1780464455877,69.52,66909.3,0.0,-1.0,0.0,0.0]
[1780464457892,69.52,66915.6,0.0,-1.0,0.0,0.0]
[1780464460911,69.52,66920.66,0.0,-1.0,0.0,0.0]
[1780464461918,69.52,66929.77,0.0,-1.0,0.0,0.0]
[1780464465946,69.52,66935.89,0.0,-1.0,0.0,0.0]
[1780464467961,69.52,66943.17,0.0,-1.0,0.0,0.0]
[1780464470981,69.52,66950.08,0.0,-1.0,0.0,0.0]
[1780464476017,69.52,66950.46,0.0,-1.0,0.0,0.0]
[1780464481051,69.52,66949.06,0.0,-1.0,0.0,0.0]
[1780464486087,69.52,66959.14,0.0,-1.0,0.0,0.0]
[1780464487102,69.52,66968.74,0.0,-1.0,0.0,0.0]
[1780464489110,69.52,66942.53,0.0,-1.0,0.0,0.0]
[1780464490598,69.52,66936.15,0.0,-1.0,0.0,0.0]
[1780464496160,69.52,66934.98,0.0,-1.0,0.0,0.0]
[1780464501198,69.52,66939.43,0.0,-1.0,0.0,0.0]
[1780464505221,69.52,66944.73,0.0,-1.0,0.0,0.0]
[1780464506230,69.52,66959.5,0.0,-1.0,0.0,0.0]
[1780464507236,69.52,66964.42,0.0,-1.0,0.0,0.0]
[1780464508244,69.52,66964.48,0.0,-1.0,0.0,0.0]
[1780464513281,69.52,66970.57,0.0,-1.0,0.0,0.0]
[1780464514289,69.52,66976.32,0.0,-1.0,0.0,0.0]
[1780464515294,69.52,66975.04,0.0,-1.0,0.0,0.0]
[1780464520813,69.52,66951.76,0.0,-1.0,0.0,0.0]
[1780464521340,69.52,66951.76,0.0,-1.0,0.0,0.0]
[1780464522345,69.52,66950.37,0.0,-1.0,0.0,0.0]
[1780464527380,69.52,66951.58,0.0,-1.0,0.0,0.0]
[1780464532416,69.52,66953.05,0.0,-1.0,0.0,0.0]
[1780464537452,69.52,66952.36,0.0,-1.0,0.0,0.0]
[1780464542486,69.52,66956.2,0.0,-1.0,0.0,0.0]
[1780464544499,69.52,66959.84,0.0,-1.0,0.0,0.0]
[1780464547521,69.52,66965.01,0.0,-1.0,0.0,0.0]
[1780464551025,69.52,66970.47,0.0,-1.0,0.0,0.0]
[1780464552557,69.52,66969.72,0.0,-1.0,0.0,0.0]
[1780464558596,69.52,66964.87,0.0,-1.0,0.0,0.0]
[1780464563634,69.52,66968.17,0.0,-1.0,0.0,0.0]
[1780464568697,69.52,66969.03,0.0,-1.0,0.0,0.0]
[1780464569710,69.52,66976.0,0.0,-1.0,0.0,0.0]
[1780464571702,69.52,66979.36,0.0,-1.0,0.0,0.0]
[1780464573714,69.52,66984.47,0.0,-1.0,0.0,0.0]
[1780464578751,69.52,66985.8,0.0,-1.0,0.0,0.0]
[1780464582781,69.52,66978.21,0.0,-1.0,0.0,0.0]
[1780464587816,69.52,66983.18,0.0,-1.0,0.0,0.0]
[1780464592851,69.52,66987.34,0.0,-1.0,0.0,0.0]
[1780464595873,69.52,66994.74,0.0,-1.0,0.0,0.0]
[1780464597888,69.52,67002.39,0.0,-1.0,0.0,0.0]
[1780464599901,69.52,67008.71,0.0,-1.0,0.0,0.0]
[1780464601950,69.52,66998.7,0.0,-1.0,0.0,0.0]
[1780464602928,69.52,66979.2,0.0,-1.0,0.0,0.0]
[1780464603936,69.52,66973.34,0.0,-1.0,0.0,0.0]
[1780464608972,69.52,66975.39,0.0,-1.0,0.0,0.0]
[1780464614003,69.52,66976.11,0.0,-1.0,0.0,0.0]
[1780464619042,69.52,66973.79,0.0,-1.0,0.0,0.0]
[1780464621068,69.52,66962.94,0.0,-1.0,0.0,0.0]
[1780464622062,69.52,66956.89,0.0,-1.0,0.0,0.0]
[1780464623069,69.52,66945.96,0.0,-1.0,0.0,0.0]
[1780464626090,69.52,66936.48,0.0,-1.0,0.0,0.0]
[1780464627096,69.52,66928.59,0.0,-1.0,0.0,0.0]
[1780464628105,69.52,66922.15,0.0,-1.0,0.0,0.0]
[1780464632133,69.52,66916.77,0.0,-1.0,0.0,0.0]
[1780464635152,69.52,66909.6,0.0,-1.0,0.0,0.0]
[1780464640195,69.52,66905.26,0.0,-1.0,0.0,0.0]
[1780464645228,69.52,66901.34,0.0,-1.0,0.0,0.0]
[1780464648252,69.52,66882.12,0.0,-1.0,0.0,0.0]
[1780464649263,69.52,66874.27,0.0,-1.0,0.0,0.0]
[1780464651750,69.52,66852.12,0.0,-1.0,0.0,0.0]
[1780464657315,69.52,66856.07,0.0,-1.0,0.0,0.0]
[1780464659331,69.52,66842.32,0.0,-1.0,0.0,0.0]
[1780464661826,69.52,66833.28,0.0,-1.0,0.0,0.0]
[1780464663369,69.52,66823.39,0.0,-1.0,0.0,0.0]
[1780464664375,69.52,66818.69,0.0,-1.0,0.0,0.0]
[1780464665382,69.52,66820.97,0.0,-1.0,0.0,0.0]
[1780464666388,69.52,66832.69,0.0,-1.0,0.0,0.0]
[1780464667397,69.52,66833.14,0.0,-1.0,0.0,0.0]
[1780464668402,69.52,66826.8,0.0,-1.0,0.0,0.0]
[1780464669410,69.52,66821.26,0.0,-1.0,0.0,0.0]
[1780464670416,69.52,66822.32,0.0,-1.0,0.0,0.0]
[1780464673438,69.52,66816.01,0.0,-1.0,0.0,0.0]
[1780464678479,69.52,66809.32,0.0,-1.0,0.0,0.0]
[1780464679502,69.52,66806.37,0.0,-1.0,0.0,0.0]
[1780464681976,69.52,66803.0,0.0,-1.0,0.0,0.0]
[1780464683511,69.52,66796.24,0.0,-1.0,0.0,0.0]
[1780464684519,69.52,66795.51,0.0,-1.0,0.0,0.0]
[1780464689554,69.52,66790.11,0.0,-1.0,0.0,0.0]
[1780464690561,69.52,66780.89,0.0,-1.0,0.0,0.0]
[1780464692046,69.52,66775.63,0.0,-1.0,0.0,0.0]
[1780464697610,69.52,66774.21,0.0,-1.0,0.0,0.0]
[1780464702118,69.52,66767.98,0.0,-1.0,0.0,0.0]
[1780464703658,69.52,66761.72,0.0,-1.0,0.0,0.0]
[1780464704660,69.52,66752.11,0.0,-1.0,0.0,0.0]
[1780464705667,69.52,66749.98,0.0,-1.0,0.0,0.0]
[1780464707777,69.52,66743.84,0.0,-1.0,0.0,0.0]
[1780464708712,69.52,66733.91,0.0,-1.0,0.0,0.0]
[1780464710180,69.52,66730.3,0.0,-1.0,0.0,0.0]
[1780464715769,69.52,66728.04,0.0,-1.0,0.0,0.0]
[1780464716783,69.52,66719.57,0.0,-1.0,0.0,0.0]
[1780464717785,69.52,66718.42,0.0,-1.0,0.0,0.0]
[1780464719797,69.52,66712.46,0.0,-1.0,0.0,0.0]
[1780464724834,69.52,66713.96,0.0,-1.0,0.0,0.0]
[1780464726848,69.52,66708.86,0.0,-1.0,0.0,0.0]
[1780464731326,69.52,66703.53,0.0,-1.0,0.0,0.0]
[1780464732893,69.52,66700.79,0.0,-1.0,0.0,0.0]
[1780464734912,69.52,66687.17,0.0,-1.0,0.0,0.0]
[1780464737933,69.52,66678.97,0.0,-1.0,0.0,0.0]
[1780464742966,69.52,66679.51,0.0,-1.0,0.0,0.0]
[1780464748001,69.52,66681.59,0.0,-1.0,0.0,0.0]
[1780464750021,69.52,66691.57,0.0,-1.0,0.0,0.0]
[1780464751023,69.52,66698.89,0.0,-1.0,0.0,0.0]
[1780464752029,69.52,66706.09,0.0,-1.0,0.0,0.0]
[1780464755065,69.52,66711.11,0.0,-1.0,0.0,0.0]
[1780464758081,69.52,66692.95,0.0,-1.0,0.0,0.0]
[1780464759083,69.52,66687.08,0.0,-1.0,0.0,0.0]
[1780464760102,69.52,66686.4,0.0,-1.0,0.0,0.0]
[1780464761096,69.52,66702.59,0.0,-1.0,0.0,0.0]
[1780464762103,69.52,66702.9,0.0,-1.0,0.0,0.0]
[1780464763110,69.52,66690.56,0.0,-1.0,0.0,0.0]
[1780464764117,69.52,66696.23,0.0,-1.0,0.0,0.0]
[1780464765123,69.52,66701.16,0.0,-1.0,0.0,0.0]
[1780464766131,69.52,66701.3,0.0,-1.0,0.0,0.0]
[1780464768147,69.52,66694.91,0.0,-1.0,0.0,0.0]
[1780464773178,69.52,66701.33,0.0,-1.0,0.0,0.0]
[1780464775248,69.52,66713.47,0.0,-1.0,0.0,0.0]
[1780464778268,69.52,66719.98,0.0,-1.0,0.0,0.0]
[1780464783303,69.52,66725.16,0.0,-1.0,0.0,0.0]
[1780464786324,69.52,66730.81,0.0,-1.0,0.0,0.0]
[1780464788340,69.52,66737.59,0.0,-1.0,0.0,0.0]
[1780464791365,69.52,66744.27,0.0,-1.0,0.0,0.0]
[1780464792370,69.52,66751.72,0.0,-1.0,0.0,0.0]
[1780464795393,69.52,66761.56,0.0,-1.0,0.0,0.0]
[1780464796398,69.52,66770.25,0.0,-1.0,0.0,0.0]
[1780464797407,69.52,66777.6,0.0,-1.0,0.0,0.0]
[1780464802440,69.52,66784.18,0.0,-1.0,0.0,0.0]
[1780464803446,69.52,66790.04,0.0,-1.0,0.0,0.0]
[1780464807475,69.52,66782.72,0.0,-1.0,0.0,0.0]
[1780464812509,69.52,66785.81,0.0,-1.0,0.0,0.0]
[1780464813516,69.52,66795.6,0.0,-1.0,0.0,0.0]
[1780464816539,69.52,66789.33,0.0,-1.0,0.0,0.0]
[1780464821575,69.52,66788.07,0.0,-1.0,0.0,0.0]
[1780464822581,69.52,66780.21,0.0,-1.0,0.0,0.0]
[1780464826614,69.52,66786.66,0.0,-1.0,0.0,0.0]
[1780464828628,69.52,66787.88,0.0,-1.0,0.0,0.0]
[1780464833665,69.52,66785.41,0.0,-1.0,0.0,0.0]
[1780464836699,69.52,66782.66,0.0,-1.0,0.0,0.0]
[1780464837694,69.52,66788.52,0.0,-1.0,0.0,0.0]
[1780464838703,69.52,66789.19,0.0,-1.0,0.0,0.0]
[1780464843737,69.52,66792.14,0.0,-1.0,0.0,0.0]
[1780464845750,69.52,66797.21,0.0,-1.0,0.0,0.0]
[1780464850199,69.52,66794.96,0.0,-1.0,0.0,0.0]
[1780464852802,69.52,66799.96,0.0,-1.0,0.0,0.0]
[1780464857836,69.52,66806.68,0.0,-1.0,0.0,0.0]
[1780464858842,69.52,66808.18,0.0,-1.0,0.0,0.0]
[1780464863878,69.52,66812.26,0.0,-1.0,0.0,0.0]
[1780464866899,69.52,66817.63,0.0,-1.0,0.0,0.0]
[1780464868912,69.52,66824.02,0.0,-1.0,0.0,0.0]
[1780464870339,69.52,66825.47,0.0,-1.0,0.0,0.0]
[1780464871933,69.52,66818.26,0.0,-1.0,0.0,0.0]
[1780464872940,69.52,66817.15,0.0,-1.0,0.0,0.0]
[1780464874956,69.52,66809.56,0.0,-1.0,0.0,0.0]
[1780464875962,69.52,66808.46,0.0,-1.0,0.0,0.0]
[1780464881001,69.52,66808.27,0.0,-1.0,0.0,0.0]
[1780464883011,69.52,66802.5,0.0,-1.0,0.0,0.0]
[1780464887044,69.52,66810.84,0.0,-1.0,0.0,0.0]
[1780464888065,69.52,66811.5,0.0,-1.0,0.0,0.0]
[1780464889071,69.52,66816.5,0.0,-1.0,0.0,0.0]
[1780464890481,69.52,66837.47,0.0,-1.0,0.0,0.0]
[1780464892100,69.52,66844.55,0.0,-1.0,0.0,0.0]
[1780464893105,69.52,66852.83,0.0,-1.0,0.0,0.0]
[1780464894110,69.52,66853.78,0.0,-1.0,0.0,0.0]
[1780464897132,69.52,66859.57,0.0,-1.0,0.0,0.0]
[1780464899153,69.52,66859.11,0.0,-1.0,0.0,0.0]
[1780464904186,69.52,66856.74,0.0,-1.0,0.0,0.0]
[1780464907210,69.52,66851.65,0.0,-1.0,0.0,0.0]
[1780464912243,69.52,66859.07,0.0,-1.0,0.0,0.0]
[1780464914265,69.52,66852.54,0.0,-1.0,0.0,0.0]
[1780464915265,69.52,66850.17,0.0,-1.0,0.0,0.0]
[1780464917281,69.52,66856.25,0.0,-1.0,0.0,0.0]
[1780464919293,69.52,66865.51,0.0,-1.0,0.0,0.0]
[1780464920302,69.52,66866.48,0.0,-1.0,0.0,0.0]
[1780464925335,69.52,66870.98,0.0,-1.0,0.0,0.0]
[1780464930371,69.52,66868.6,0.0,-1.0,0.0,0.0]
[1780464933394,69.52,66858.55,0.0,-1.0,0.0,0.0]
[1780464935410,69.52,66853.4,0.0,-1.0,0.0,0.0]
[1780464940443,69.52,66856.29,0.0,-1.0,0.0,0.0]
[1780464945477,69.52,66857.42,0.0,-1.0,0.0,0.0]
[1780464950518,69.52,66858.39,0.0,-1.0,0.0,0.0]
[1780464955549,69.52,66861.42,0.0,-1.0,0.0,0.0]
[1780464960584,69.52,66865.39,0.0,-1.0,0.0,0.0]
[1780464963605,69.52,66870.56,0.0,-1.0,0.0,0.0]
[1780464965618,69.52,66861.53,0.0,-1.0,0.0,0.0]
[1780464970659,69.52,66856.1,0.0,-1.0,0.0,0.0]
[1780464971664,69.52,66835.55,0.0,-1.0,0.0,0.0]
[1780464972673,69.52,66824.65,0.0,-1.0,0.0,0.0]
[1780464973680,69.52,66824.34,0.0,-1.0,0.0,0.0]
[1780464974686,69.52,66815.58,0.0,-1.0,0.0,0.0]
[1780464980132,69.52,66811.86,0.0,-1.0,0.0,0.0]
[1780464985763,69.52,66810.4,0.0,-1.0,0.0,0.0]
[1780464990798,69.52,66811.89,0.0,-1.0,0.0,0.0]
[1780464994826,69.52,66799.42,0.0,-1.0,0.0,0.0]
[1780464995836,69.52,66792.2,0.0,-1.0,0.0,0.0]
[1780464996842,69.52,66800.71,0.0,-1.0,0.0,0.0]
[1780464997847,69.52,66802.85,0.0,-1.0,0.0,0.0]
[1780465000278,69.52,66795.96,0.0,-1.0,0.0,0.0]
[1780465005905,69.52,66795.73,0.0,-1.0,0.0,0.0]
[1780465010940,69.52,66798.76,0.0,-1.0,0.0,0.0]
[1780465015976,69.52,66794.43,0.0,-1.0,0.0,0.0]
[1780465021012,69.52,66798.17,0.0,-1.0,0.0,0.0]
[1780465023028,69.52,66803.46,0.0,-1.0,0.0,0.0]
[1780465028063,69.52,66796.09,0.0,-1.0,0.0,0.0]
[1780465029068,69.52,66790.83,0.0,-1.0,0.0,0.0]
[1780465030500,69.52,66760.19,0.0,-1.0,0.0,0.0]
[1780465032090,69.52,66742.84,0.0,-1.0,0.0,0.0]
[1780465033098,69.52,66739.18,0.0,-1.0,0.0,0.0]
[1780465036118,69.52,66738.5,0.0,-1.0,0.0,0.0]
[1780465038136,69.52,66748.07,0.0,-1.0,0.0,0.0]
[1780465039138,69.52,66756.11,0.0,-1.0,0.0,0.0]
[1780465040566,69.52,66765.49,0.0,-1.0,0.0,0.0]
[1780465041152,69.52,66765.33,0.0,-1.0,0.0,0.0]
[1780465043167,69.52,66774.23,0.0,-1.0,0.0,0.0]
[1780465044202,69.52,66781.83,0.0,-1.0,0.0,0.0]
[1780465045181,69.52,66744.34,0.0,-1.0,0.0,0.0]
[1780465046189,69.52,66732.35,0.0,-1.0,0.0,0.0]
[1780465047197,69.52,66732.1,0.0,-1.0,0.0,0.0]
[1780465052233,69.52,66728.31,0.0,-1.0,0.0,0.0]
[1780465053239,69.52,66737.06,0.0,-1.0,0.0,0.0]
[1780465054248,69.52,66744.02,0.0,-1.0,0.0,0.0]
[1780465055256,69.52,66746.66,0.0,-1.0,0.0,0.0]
[1780465057269,69.52,66752.81,0.0,-1.0,0.0,0.0]
[1780465058277,69.52,66753.9,0.0,-1.0,0.0,0.0]
[1780465063314,69.52,66756.45,0.0,-1.0,0.0,0.0]
[1780465067342,69.52,66764.15,0.0,-1.0,0.0,0.0]
[1780465068355,69.52,66769.84,0.0,-1.0,0.0,0.0]
[1780465069365,69.52,66770.75,0.0,-1.0,0.0,0.0]
[1780465074399,69.52,66771.82,0.0,-1.0,0.0,0.0]
[1780465079434,69.52,66775.83,0.0,-1.0,0.0,0.0]
[1780465082455,69.52,66780.97,0.0,-1.0,0.0,0.0]
[1780465085479,69.52,66779.87,0.0,-1.0,0.0,0.0]
[1780465088496,69.52,66785.21,0.0,-1.0,0.0,0.0]
[1780465092524,69.52,66790.62,0.0,-1.0,0.0,0.0]
[1780465096557,69.52,66808.98,0.0,-1.0,0.0,0.0]
[1780465097562,69.52,66812.04,0.0,-1.0,0.0,0.0]
[1780465102597,69.52,66808.7,0.0,-1.0,0.0,0.0]
[1780465105622,69.52,66816.39,0.0,-1.0,0.0,0.0]
[1780465106626,69.52,66817.23,0.0,-1.0,0.0,0.0]
[1780465110662,69.52,66807.5,0.0,-1.0,0.0,0.0]
[1780465111670,69.52,66802.38,0.0,-1.0,0.0,0.0]
[1780465112673,69.52,66797.34,0.0,-1.0,0.0,0.0]
[1780465113682,69.52,66796.39,0.0,-1.0,0.0,0.0]
[1780465118717,69.52,66796.89,0.0,-1.0,0.0,0.0]
[1780465120731,69.52,66799.78,0.0,-1.0,0.0,0.0]
[1780465123753,69.52,66791.86,0.0,-1.0,0.0,0.0]
[1780465124760,69.52,66792.07,0.0,-1.0,0.0,0.0]
[1780465129793,69.52,66789.11,0.0,-1.0,0.0,0.0]
[1780465133830,69.52,66783.5,0.0,-1.0,0.0,0.0]
[1780465138865,69.52,66791.07,0.0,-1.0,0.0,0.0]
[1780465141886,69.52,66797.02,0.0,-1.0,0.0,0.0]
[1780465146922,69.52,66800.88,0.0,-1.0,0.0,0.0]
[1780465148935,69.52,66790.7,0.0,-1.0,0.0,0.0]
[1780465153970,69.52,66787.63,0.0,-1.0,0.0,0.0]
[1780465155983,69.52,66797.5,0.0,-1.0,0.0,0.0]
[1780465156990,69.52,66808.44,0.0,-1.0,0.0,0.0]
[1780465162032,69.52,66811.09,0.0,-1.0,0.0,0.0]
[1780465166061,69.52,66818.07,0.0,-1.0,0.0,0.0]
[1780465171518,69.52,66827.58,0.0,-1.0,0.0,0.0]
[1780465173108,69.52,66832.25,0.0,-1.0,0.0,0.0]
[1780465175123,69.52,66835.08,0.0,-1.0,0.0,0.0]
[1780465177136,69.52,66846.49,0.0,-1.0,0.0,0.0]
[1780465178144,69.52,66848.11,0.0,-1.0,0.0,0.0]
[1780465179151,69.52,66842.76,0.0,-1.0,0.0,0.0]
[1780465180159,69.52,66842.15,0.0,-1.0,0.0,0.0]
[1780465185194,69.52,66846.99,0.0,-1.0,0.0,0.0]
[1780465186203,69.52,66852.85,0.0,-1.0,0.0,0.0]
[1780465188219,69.52,66854.66,0.0,-1.0,0.0,0.0]
[1780465189655,69.52,66848.44,0.0,-1.0,0.0,0.0]
[1780465191238,69.52,66847.29,0.0,-1.0,0.0,0.0]
[1780465196273,69.52,66850.41,0.0,-1.0,0.0,0.0]
[1780465201317,69.52,66852.45,0.0,-1.0,0.0,0.0]
[1780465206342,69.52,66848.76,0.0,-1.0,0.0,0.0]
[1780465209796,69.52,66855.23,0.0,-1.0,0.0,0.0]
[1780465215406,69.52,66855.47,0.0,-1.0,0.0,0.0]
[1780465218431,69.52,66860.72,0.0,-1.0,0.0,0.0]
[1780465221449,69.52,66894.36,0.0,-1.0,0.0,0.0]
[1780465222455,69.52,66889.47,0.0,-1.0,0.0,0.0]
[1780465223464,69.52,66883.18,0.0,-1.0,0.0,0.0]
[1780465224470,69.52,66880.98,0.0,-1.0,0.0,0.0]
[1780465226483,69.52,66889.09,0.0,-1.0,0.0,0.0]
[1780465227491,69.52,66890.36,0.0,-1.0,0.0,0.0]
[1780465232527,69.52,66889.61,0.0,-1.0,0.0,0.0]
[1780465235550,69.52,66882.56,0.0,-1.0,0.0,0.0]
[1780465236558,69.52,66882.45,0.0,-1.0,0.0,0.0]
[1780465241593,69.52,66883.25,0.0,-1.0,0.0,0.0]
[1780465244618,69.52,66876.03,0.0,-1.0,0.0,0.0]
[1780465249651,69.52,66876.7,0.0,-1.0,0.0,0.0]
[1780465254688,69.52,66882.85,0.0,-1.0,0.0,0.0]
[1780465259721,69.52,66885.68,0.0,-1.0,0.0,0.0]
[1780465263751,69.52,66879.28,0.0,-1.0,0.0,0.0]
[1780465266818,69.52,66888.68,0.0,-1.0,0.0,0.0]
[1780465267823,69.52,66894.02,0.0,-1.0,0.0,0.0]
[1780465270872,69.52,66903.93,0.0,-1.0,0.0,0.0]
[1780465272875,69.52,66910.1,0.0,-1.0,0.0,0.0]
[1780465274882,69.52,66918.98,0.0,-1.0,0.0,0.0]
[1780465279920,69.52,66920.85,0.0,-1.0,0.0,0.0]
[1780465283945,69.52,66915.06,0.0,-1.0,0.0,0.0]
[1780465286967,69.52,66907.2,0.0,-1.0,0.0,0.0]
[1780465292005,69.52,66907.95,0.0,-1.0,0.0,0.0]
[1780465295023,69.52,66918.78,0.0,-1.0,0.0,0.0]
[1780465296029,69.52,66928.4,0.0,-1.0,0.0,0.0]
[1780465301064,69.52,66932.02,0.0,-1.0,0.0,0.0]
[1780465304089,69.52,66943.06,0.0,-1.0,0.0,0.0]
[1780465305094,69.52,66952.06,0.0,-1.0,0.0,0.0]
[1780465307110,69.52,66957.26,0.0,-1.0,0.0,0.0]
[1780465309122,69.52,66963.69,0.0,-1.0,0.0,0.0]
[1780465314157,69.52,66954.54,0.0,-1.0,0.0,0.0]
[1780465318190,69.52,66945.2,0.0,-1.0,0.0,0.0]
[1780465320208,69.52,66938.31,0.0,-1.0,0.0,0.0]
[1780465322283,69.52,66933.03,0.0,-1.0,0.0,0.0]
[1780465323370,69.52,66931.87,0.0,-1.0,0.0,0.0]
[1780465329394,69.52,66931.44,0.0,-1.0,0.0,0.0]
[1780465334429,69.52,66930.25,0.0,-1.0,0.0,0.0]
[1780465336449,69.52,66936.53,0.0,-1.0,0.0,0.0]
[1780465337453,69.52,66937.8,0.0,-1.0,0.0,0.0]
[1780465342486,69.52,66934.18,0.0,-1.0,0.0,0.0]
[1780465347524,69.52,66930.6,0.0,-1.0,0.0,0.0]
[1780465352556,69.52,66925.78,0.0,-1.0,0.0,0.0]
[1780465353569,69.52,66922.47,0.0,-1.0,0.0,0.0]
[1780465358599,69.52,66923.17,0.0,-1.0,0.0,0.0]
[1780465363637,69.52,66923.03,0.0,-1.0,0.0,0.0]
[1780465364641,69.52,66931.27,0.0,-1.0,0.0,0.0]
[1780465365649,69.52,66932.81,0.0,-1.0,0.0,0.0]
[1780465368669,69.52,66937.69,0.0,-1.0,0.0,0.0]
[1780465373708,69.52,66939.49,0.0,-1.0,0.0,0.0]
[1780465374712,69.52,66933.02,0.0,-1.0,0.0,0.0]
[1780465375719,69.52,66921.94,0.0,-1.0,0.0,0.0]
[1780465376726,69.52,66921.19,0.0,-1.0,0.0,0.0]
[1780465380032,69.52,66929.17,0.0,-1.0,0.0,0.0]
[1780465383776,69.52,66922.46,0.0,-1.0,0.0,0.0]
[1780465384783,69.52,66922.43,0.0,-1.0,0.0,0.0]
[1780465390101,69.52,66922.58,0.0,-1.0,0.0,0.0]
[1780465393846,69.52,66917.1,0.0,-1.0,0.0,0.0]
[1780465395860,69.52,66925.12,0.0,-1.0,0.0,0.0]
[1780465398882,69.52,66930.84,0.0,-1.0,0.0,0.0]
[1780465403918,69.52,66932.58,0.0,-1.0,0.0,0.0]
[1780465408955,69.52,66938.92,0.0,-1.0,0.0,0.0]
[1780465412979,69.52,66932.37,0.0,-1.0,0.0,0.0]
[1780465418017,69.52,66935.14,0.0,-1.0,0.0,0.0]
[1780465423056,69.52,66931.79,0.0,-1.0,0.0,0.0]
[1780465428090,69.52,66932.8,0.0,-1.0,0.0,0.0]
[1780465433126,69.52,66935.42,0.0,-1.0,0.0,0.0]
[1780465438161,69.52,66935.48,0.0,-1.0,0.0,0.0]
[1780465443207,69.52,66944.31,0.0,-1.0,0.0,0.0]
[1780465448236,69.52,66942.49,0.0,-1.0,0.0,0.0]
[1780465449243,69.52,66936.85,0.0,-1.0,0.0,0.0]
[1780465455285,69.52,66934.08,0.0,-1.0,0.0,0.0]
[1780465460319,69.52,66932.12,0.0,-1.0,0.0,0.0]
[1780465461328,69.52,66940.67,0.0,-1.0,0.0,0.0]
[1780465466364,69.52,66943.7,0.0,-1.0,0.0,0.0]
[1780465471405,69.52,66947.8,0.0,-1.0,0.0,0.0]
[1780465473416,69.52,66941.18,0.0,-1.0,0.0,0.0]
[1780465474422,69.52,66938.15,0.0,-1.0,0.0,0.0]
[1780465478450,69.52,66937.48,0.0,-1.0,0.0,0.0]
[1780465483486,69.52,66935.4,0.0,-1.0,0.0,0.0]
[1780465488522,69.52,66936.3,0.0,-1.0,0.0,0.0]
[1780465493557,69.52,66933.49,0.0,-1.0,0.0,0.0]
[1780465498592,69.52,66931.16,0.0,-1.0,0.0,0.0]
[1780465503630,69.52,66931.01,0.0,-1.0,0.0,0.0]
[1780465505641,69.52,66937.42,0.0,-1.0,0.0,0.0]
[1780465506647,69.52,66943.6,0.0,-1.0,0.0,0.0]
[1780465507654,69.52,66946.22,0.0,-1.0,0.0,0.0]
[1780465512689,69.52,66946.36,0.0,-1.0,0.0,0.0]
[1780465513696,69.52,66953.51,0.0,-1.0,0.0,0.0]
[1780465514707,69.52,66955.83,0.0,-1.0,0.0,0.0]
[1780465515710,69.52,66963.65,0.0,-1.0,0.0,0.0]
[1780465516718,69.52,66969.88,0.0,-1.0,0.0,0.0]
[1780465517728,69.52,66974.8,0.0,-1.0,0.0,0.0]
[1780465518736,69.52,66975.77,0.0,-1.0,0.0,0.0]
[1780465522793,69.52,66999.66,0.0,-1.0,0.0,0.0]
[1780465523779,69.52,66999.12,0.0,-1.0,0.0,0.0]
[1780465524784,69.52,66994.11,0.0,-1.0,0.0,0.0]
[1780465525793,69.52,66998.57,0.0,-1.0,0.0,0.0]
[1780465529819,69.52,67000.27,0.0,-1.0,0.0,0.0]
[1780465531141,69.52,66994.24,0.0,-1.0,0.0,0.0]
[1780465536874,69.52,66986.39,0.0,-1.0,0.0,0.0]
[1780465537880,69.52,66988.97,0.0,-1.0,0.0,0.0]
[1780465539893,69.52,66991.65,0.0,-1.0,0.0,0.0]
[1780465542919,69.52,66986.36,0.0,-1.0,0.0,0.0]
[1780465543922,69.52,66984.34,0.0,-1.0,0.0,0.0]
[1780465548958,69.52,66986.55,0.0,-1.0,0.0,0.0]
[1780465551281,69.52,66970.18,0.0,-1.0,0.0,0.0]
[1780465555010,69.52,66955.37,0.0,-1.0,0.0,0.0]
[1780465558028,69.52,66948.4,0.0,-1.0,0.0,0.0]
[1780465563077,69.52,66951.63,0.0,-1.0,0.0,0.0]
[1780465564090,69.52,66959.88,0.0,-1.0,0.0,0.0]
[1780465565103,69.52,66963.82,0.0,-1.0,0.0,0.0]
[1780465567107,69.52,66969.31,0.0,-1.0,0.0,0.0]
[1780465572142,69.52,66973.49,0.0,-1.0,0.0,0.0]
[1780465574155,69.52,66979.62,0.0,-1.0,0.0,0.0]
[1780465577177,69.52,66970.31,0.0,-1.0,0.0,0.0]
[1780465582242,69.52,66973.39,0.0,-1.0,0.0,0.0]
[1780465584229,69.52,66963.88,0.0,-1.0,0.0,0.0]
[1780465585239,69.52,66957.43,0.0,-1.0,0.0,0.0]
[1780465590566,69.52,66948.04,0.0,-1.0,0.0,0.0]
[1780465596313,69.52,66948.65,0.0,-1.0,0.0,0.0]
[1780465599334,69.52,66956.58,0.0,-1.0,0.0,0.0]
[1780465601349,69.52,66966.34,0.0,-1.0,0.0,0.0]
[1780465606385,69.52,66968.02,0.0,-1.0,0.0,0.0]
[1780465611419,69.52,66971.88,0.0,-1.0,0.0,0.0]
[1780465616454,69.52,66967.48,0.0,-1.0,0.0,0.0]
[1780465621495,69.52,66969.7,0.0,-1.0,0.0,0.0]
[1780465623504,69.52,66974.14,0.0,-1.0,0.0,0.0]
[1780465628539,69.52,66968.33,0.0,-1.0,0.0,0.0]
[1780465631559,69.52,66973.42,0.0,-1.0,0.0,0.0]
[1780465632573,69.52,66967.24,0.0,-1.0,0.0,0.0]
[1780465633578,69.52,66965.9,0.0,-1.0,0.0,0.0]
[1780465638615,69.52,66956.11,0.0,-1.0,0.0,0.0]
[1780465639623,69.52,66952.47,0.0,-1.0,0.0,0.0]
[1780465641635,69.52,66950.84,0.0,-1.0,0.0,0.0]
[1780465643649,69.52,66958.3,0.0,-1.0,0.0,0.0]
[1780465644655,69.52,66967.1,0.0,-1.0,0.0,0.0]
[1780465645665,69.52,66971.23,0.0,-1.0,0.0,0.0]
[1780465646669,69.52,66976.32,0.0,-1.0,0.0,0.0]
[1780465647677,69.52,66976.21,0.0,-1.0,0.0,0.0]
[1780465652713,69.52,66972.51,0.0,-1.0,0.0,0.0]
[1780465656744,69.52,66982.08,0.0,-1.0,0.0,0.0]
[1780465657753,69.52,66985.1,0.0,-1.0,0.0,0.0]
[1780465662789,69.52,66985.45,0.0,-1.0,0.0,0.0]
[1780465667823,69.52,66985.42,0.0,-1.0,0.0,0.0]
[1780465671133,69.52,66991.23,0.0,-1.0,0.0,0.0]
[1780465674872,69.52,66982.45,0.0,-1.0,0.0,0.0]
[1780465675878,69.52,66982.12,0.0,-1.0,0.0,0.0]
[1780465681212,69.52,66986.96,0.0,-1.0,0.0,0.0]
[1780465684942,69.52,66992.04,0.0,-1.0,0.0,0.0]
[1780465689977,69.52,66991.74,0.0,-1.0,0.0,0.0]
[1780465695012,69.52,66987.25,0.0,-1.0,0.0,0.0]
[1780465699041,69.52,66984.04,0.0,-1.0,0.0,0.0]
[1780465704078,69.52,66983.06,0.0,-1.0,0.0,0.0]
[1780465709113,69.52,66982.61,0.0,-1.0,0.0,0.0]
[1780465714148,69.52,66985.09,0.0,-1.0,0.0,0.0]
[1780465719182,69.52,66985.04,0.0,-1.0,0.0,0.0]
[1780465724218,69.52,66986.32,0.0,-1.0,0.0,0.0]
[1780465729253,69.52,66986.5,0.0,-1.0,0.0,0.0]
[1780465734287,69.52,66984.95,0.0,-1.0,0.0,0.0]
[1780465739322,69.52,66990.22,0.0,-1.0,0.0,0.0]
[1780465743350,69.52,66983.83,0.0,-1.0,0.0,0.0]
[1780465746372,69.52,66971.23,0.0,-1.0,0.0,0.0]
[1780465747380,69.52,66961.89,0.0,-1.0,0.0,0.0]
[1780465749394,69.52,66968.96,0.0,-1.0,0.0,0.0]
[1780465751709,69.52,66973.99,0.0,-1.0,0.0,0.0]
[1780465753423,69.52,66978.2,0.0,-1.0,0.0,0.0]
[1780465758456,69.52,66982.45,0.0,-1.0,0.0,0.0]
[1780465763490,69.52,66982.82,0.0,-1.0,0.0,0.0]
[1780465768524,69.52,66976.82,0.0,-1.0,0.0,0.0]
[1780465771547,69.52,66980.88,0.0,-1.0,0.0,0.0]
[1780465776582,69.52,66981.26,0.0,-1.0,0.0,0.0]
[1780465781619,69.52,66982.68,0.0,-1.0,0.0,0.0]
[1780465782627,69.52,66998.93,0.0,-1.0,0.0,0.0]
[1780465787658,69.52,66997.95,0.0,-1.0,0.0,0.0]
[1780465792695,69.52,67001.22,0.0,-1.0,0.0,0.0]
[1780465797730,69.52,67002.15,0.0,-1.0,0.0,0.0]
[1780465802767,69.52,67005.02,0.0,-1.0,0.0,0.0]
[1780465807803,69.52,67001.61,0.0,-1.0,0.0,0.0]
[1780465809815,69.52,67009.14,0.0,-1.0,0.0,0.0]
[1780465811829,69.52,67011.65,0.0,-1.0,0.0,0.0]
[1780465816863,69.52,67011.65,0.0,-1.0,0.0,0.0]
[1780465821898,69.52,67013.0,0.0,-1.0,0.0,0.0]
[1780465823044,69.52,67030.36,0.0,-1.0,0.0,0.0]
[1780465824937,69.52,67035.72,0.0,-1.0,0.0,0.0]
[1780465825943,69.52,67035.77,0.0,-1.0,0.0,0.0]
[1780465826951,69.52,67030.24,0.0,-1.0,0.0,0.0]
[1780465827958,69.52,67028.36,0.0,-1.0,0.0,0.0]
[1780465831985,69.52,67024.14,0.0,-1.0,0.0,0.0]
[1780465837021,69.52,67027.07,0.0,-1.0,0.0,0.0]
[1780465841062,69.52,67016.39,0.0,-1.0,0.0,0.0]
[1780465843067,69.52,67041.07,0.0,-1.0,0.0,0.0]
[1780465844075,69.52,67049.4,0.0,-1.0,0.0,0.0]
[1780465845084,69.52,67048.97,0.0,-1.0,0.0,0.0]
[1780465849118,69.52,67056.84,0.0,-1.0,0.0,0.0]
[1780465850452,69.52,67063.91,0.0,-1.0,0.0,0.0]
[1780465851132,69.52,67063.93,0.0,-1.0,0.0,0.0]
[1780465852139,69.52,67075.11,0.0,-1.0,0.0,0.0]
[1780465853150,69.52,67071.19,0.0,-1.0,0.0,0.0]
[1780465855161,69.52,67065.59,0.0,-1.0,0.0,0.0]
[1780465860491,69.52,67065.94,0.0,-1.0,0.0,0.0]
[1780465866236,69.52,67070.46,0.0,-1.0,0.0,0.0]
[1780465869266,69.52,67089.11,0.0,-1.0,0.0,0.0]
[1780465870624,69.52,67077.73,0.0,-1.0,0.0,0.0]
[1780465874313,69.52,67117.01,0.0,-1.0,0.0,0.0]
[1780465875325,69.52,67129.74,0.0,-1.0,0.0,0.0]
[1780465876330,69.52,67131.22,0.0,-1.0,0.0,0.0]
[1780465881368,69.52,67133.23,0.0,-1.0,0.0,0.0]
[1780465885397,69.52,67139.66,0.0,-1.0,0.0,0.0]
[1780465890791,69.52,67138.18,0.0,-1.0,0.0,0.0]
[1780465896473,69.52,67140.04,0.0,-1.0,0.0,0.0]
[1780465897481,69.52,67129.05,0.0,-1.0,0.0,0.0]
[1780465898488,69.52,67129.05,0.0,-1.0,0.0,0.0]
[1780465903539,69.52,67125.61,0.0,-1.0,0.0,0.0]
[1780465905547,69.52,67133.48,0.0,-1.0,0.0,0.0]
[1780465906595,69.52,67144.43,0.0,-1.0,0.0,0.0]
[1780465907573,69.52,67152.85,0.0,-1.0,0.0,0.0]
[1780465908628,69.52,67172.29,0.0,-1.0,0.0,0.0]
[1780465909604,69.52,67179.68,0.0,-1.0,0.0,0.0]
[1780465910954,69.52,67165.68,0.0,-1.0,0.0,0.0]
[1780465911620,69.52,67165.12,0.0,-1.0,0.0,0.0]
[1780465912622,69.52,67153.18,0.0,-1.0,0.0,0.0]
[1780465913635,69.52,67147.62,0.0,-1.0,0.0,0.0]
[1780465914648,69.52,67146.59,0.0,-1.0,0.0,0.0]
[1780465915648,69.52,67153.36,0.0,-1.0,0.0,0.0]
[1780465916656,69.52,67153.36,0.0,-1.0,0.0,0.0]
[1780465921690,69.52,67149.31,0.0,-1.0,0.0,0.0]
[1780465923705,69.52,67142.81,0.0,-1.0,0.0,0.0]
[1780465928742,69.52,67139.76,0.0,-1.0,0.0,0.0]
[1780465931107,69.52,67128.04,0.0,-1.0,0.0,0.0]
[1780465931765,69.52,67127.48,0.0,-1.0,0.0,0.0]
[1780465932767,69.52,67105.33,0.0,-1.0,0.0,0.0]
[1780465933777,69.52,67088.84,0.0,-1.0,0.0,0.0]
[1780465934782,69.52,67078.72,0.0,-1.0,0.0,0.0]
[1780465935789,69.52,67074.68,0.0,-1.0,0.0,0.0]
[1780465936799,69.52,67061.48,0.0,-1.0,0.0,0.0]
[1780465937807,69.52,67061.61,0.0,-1.0,0.0,0.0]
[1780465938815,69.52,67063.37,0.0,-1.0,0.0,0.0]
[1780465941832,69.52,67066.12,0.0,-1.0,0.0,0.0]
[1780465945865,69.52,67113.02,0.0,-1.0,0.0,0.0]
[1780465946872,69.52,67118.81,0.0,-1.0,0.0,0.0]
[1780465947875,69.52,67122.23,0.0,-1.0,0.0,0.0]
[1780465951904,69.52,67130.07,0.0,-1.0,0.0,0.0]
[1780465953924,69.52,67131.71,0.0,-1.0,0.0,0.0]
[1780465958954,69.52,67128.25,0.0,-1.0,0.0,0.0]
[1780465961975,69.52,67136.04,0.0,-1.0,0.0,0.0]
[1780465962982,69.52,67151.74,0.0,-1.0,0.0,0.0]
[1780465963996,69.52,67154.52,0.0,-1.0,0.0,0.0]
[1780465966002,69.52,67163.5,0.0,-1.0,0.0,0.0]
[1780465967009,69.52,67164.59,0.0,-1.0,0.0,0.0]
[1780465970164,69.52,67204.7,0.0,-1.0,0.0,0.0]
[1780465972060,69.52,67238.92,0.0,-1.0,0.0,0.0]
[1780465973064,69.52,67236.9,0.0,-1.0,0.0,0.0]
[1780465977093,69.52,67231.23,0.0,-1.0,0.0,0.0]
[1780465979112,69.52,67240.46,0.0,-1.0,0.0,0.0]
[1780465980116,69.52,67228.94,0.0,-1.0,0.0,0.0]
[1780465981126,69.52,67225.52,0.0,-1.0,0.0,0.0]
[1780465983141,69.52,67221.94,0.0,-1.0,0.0,0.0]
[1780465985160,69.52,67211.97,0.0,-1.0,0.0,0.0]
[1780465986163,69.52,67211.26,0.0,-1.0,0.0,0.0]
[1780465990191,69.52,67202.12,0.0,-1.0,0.0,0.0]
[1780465991198,69.52,67202.7,0.0,-1.0,0.0,0.0]
[1780465995222,69.52,67197.14,0.0,-1.0,0.0,0.0]
[1780465999253,69.52,67204.45,0.0,-1.0,0.0,0.0]
[1780466000656,69.52,67216.31,0.0,-1.0,0.0,0.0]
[1780466002282,69.52,67208.81,0.0,-1.0,0.0,0.0]
[1780466007312,69.52,67208.71,0.0,-1.0,0.0,0.0]
[1780466009325,69.52,67204.04,0.0,-1.0,0.0,0.0]
[1780466010724,69.52,67182.83,0.0,-1.0,0.0,0.0]
[1780466013360,69.52,67190.11,0.0,-1.0,0.0,0.0]
[1780466016374,69.52,67183.0,0.0,-1.0,0.0,0.0]
[1780466017382,69.52,67177.9,0.0,-1.0,0.0,0.0]
[1780466019396,69.52,67170.88,0.0,-1.0,0.0,0.0]
[1780466023426,69.52,67177.88,0.0,-1.0,0.0,0.0]
[1780466026447,69.52,67183.83,0.0,-1.0,0.0,0.0]
[1780466031479,69.52,67188.7,0.0,-1.0,0.0,0.0]
[1780466034500,69.52,67184.77,0.0,-1.0,0.0,0.0]
[1780466038533,69.52,67222.45,0.0,-1.0,0.0,0.0]
[1780466039538,69.52,67235.65,0.0,-1.0,0.0,0.0]
[1780466040937,69.52,67241.43,0.0,-1.0,0.0,0.0]
[1780466043568,69.52,67237.58,0.0,-1.0,0.0,0.0]
[1780466048602,69.52,67237.62,0.0,-1.0,0.0,0.0]
[1780466052630,69.52,67230.46,0.0,-1.0,0.0,0.0]
[1780466057680,69.52,67234.85,0.0,-1.0,0.0,0.0]
[1780466058680,69.52,67244.35,0.0,-1.0,0.0,0.0]
[1780466059689,69.52,67241.22,0.0,-1.0,0.0,0.0]
[1780466063724,69.52,67237.64,0.0,-1.0,0.0,0.0]
[1780466066742,69.52,67230.8,0.0,-1.0,0.0,0.0]
[1780466071789,69.52,67229.89,0.0,-1.0,0.0,0.0]
[1780466072797,69.52,67259.65,0.0,-1.0,0.0,0.0]
[1780466073807,69.52,67255.91,0.0,-1.0,0.0,0.0]
[1780466076854,69.52,67253.4,0.0,-1.0,0.0,0.0]
[1780466081889,69.52,67254.41,0.0,-1.0,0.0,0.0]
[1780466086925,69.52,67255.32,0.0,-1.0,0.0,0.0]
[1780466087932,69.52,67257.68,0.0,-1.0,0.0,0.0]
[1780466091303,69.52,67258.73,0.0,-1.0,0.0,0.0]
[1780466096999,69.52,67260.68,0.0,-1.0,0.0,0.0]
[1780466098074,69.52,67231.08,0.0,-1.0,0.0,0.0]
[1780466099058,69.52,67240.34,0.0,-1.0,0.0,0.0]
[1780466100065,69.52,67230.5,0.0,-1.0,0.0,0.0]
[1780466101071,69.52,67227.73,0.0,-1.0,0.0,0.0]
[1780466103097,69.52,67234.86,0.0,-1.0,0.0,0.0]
[1780466105109,69.52,67238.86,0.0,-1.0,0.0,0.0]
[1780466107122,69.52,67244.25,0.0,-1.0,0.0,0.0]
[1780466109158,69.52,67247.68,0.0,-1.0,0.0,0.0]
[1780466111153,69.52,67268.11,0.0,-1.0,0.0,0.0]
[1780466112162,69.52,67279.74,0.0,-1.0,0.0,0.0]
[1780466113167,69.52,67279.74,0.0,-1.0,0.0,0.0]
[1780466115181,69.52,67289.45,0.0,-1.0,0.0,0.0]
[1780466116188,69.52,67291.62,0.0,-1.0,0.0,0.0]
[1780466119210,69.52,67296.24,0.0,-1.0,0.0,0.0]
[1780466120217,69.52,67302.37,0.0,-1.0,0.0,0.0]
[1780466121226,69.52,67299.26,0.0,-1.0,0.0,0.0]
[1780466126262,69.52,67302.22,0.0,-1.0,0.0,0.0]
[1780466131294,69.52,67305.07,0.0,-1.0,0.0,0.0]
[1780466136329,69.52,67298.88,0.0,-1.0,0.0,0.0]
[1780466141366,69.52,67287.22,0.0,-1.0,0.0,0.0]
[1780466142372,69.52,67284.64,0.0,-1.0,0.0,0.0]
[1780466145393,69.52,67281.04,0.0,-1.0,0.0,0.0]
[1780466147417,69.52,67273.57,0.0,-1.0,0.0,0.0]
[1780466148421,69.52,67234.84,0.0,-1.0,0.0,0.0]
[1780466149422,69.52,67229.73,0.0,-1.0,0.0,0.0]
[1780466150428,69.52,67225.31,0.0,-1.0,0.0,0.0]
[1780466151445,69.52,67223.52,0.0,-1.0,0.0,0.0]
[1780466153760,69.52,67230.27,0.0,-1.0,0.0,0.0]
[1780466159495,69.52,67227.5,0.0,-1.0,0.0,0.0]
[1780466161509,69.52,67233.82,0.0,-1.0,0.0,0.0]
[1780466165538,69.52,67227.65,0.0,-1.0,0.0,0.0]
[1780466168559,69.52,67226.04,0.0,-1.0,0.0,0.0]
[1780466173905,69.52,67216.15,0.0,-1.0,0.0,0.0]
[1780466175608,69.52,67211.64,0.0,-1.0,0.0,0.0]
[1780466179950,69.52,67215.51,0.0,-1.0,0.0,0.0]
[1780466183667,69.52,67212.14,0.0,-1.0,0.0,0.0]
[1780466184671,69.52,67205.87,0.0,-1.0,0.0,0.0]
[1780466190021,69.52,67203.83,0.0,-1.0,0.0,0.0]
[1780466195748,69.52,67203.21,0.0,-1.0,0.0,0.0]
[1780466197763,69.52,67197.57,0.0,-1.0,0.0,0.0]
[1780466198774,69.52,67189.08,0.0,-1.0,0.0,0.0]
[1780466203804,69.52,67190.73,0.0,-1.0,0.0,0.0]
[1780466205818,69.52,67224.78,0.0,-1.0,0.0,0.0]
[1780466206826,69.52,67240.31,0.0,-1.0,0.0,0.0]
[1780466210161,69.52,67234.82,0.0,-1.0,0.0,0.0]
[1780466211860,69.52,67231.69,0.0,-1.0,0.0,0.0]
[1780466213882,69.52,67241.25,0.0,-1.0,0.0,0.0]
[1780466214882,69.52,67245.06,0.0,-1.0,0.0,0.0]
[1780466220232,69.52,67249.53,0.0,-1.0,0.0,0.0]
[1780466226989,69.52,67246.99,0.0,-1.0,0.0,0.0]
[1780466232015,69.52,67247.81,0.0,-1.0,0.0,0.0]
[1780466237043,69.52,67251.31,0.0,-1.0,0.0,0.0]
[1780466240374,69.52,67264.6,0.0,-1.0,0.0,0.0]
[1780466242086,69.52,67267.82,0.0,-1.0,0.0,0.0]
[1780466247118,69.52,67271.38,0.0,-1.0,0.0,0.0]
[1780466252151,69.52,67274.63,0.0,-1.0,0.0,0.0]
[1780466257186,69.52,67266.69,0.0,-1.0,0.0,0.0]
[1780466259201,69.52,67260.0,0.0,-1.0,0.0,0.0]
[1780466264241,69.52,67257.85,0.0,-1.0,0.0,0.0]
[1780466269290,69.52,67257.28,0.0,-1.0,0.0,0.0]
[1780466271304,69.52,67262.7,0.0,-1.0,0.0,0.0]
[1780466273318,69.52,67270.57,0.0,-1.0,0.0,0.0]
[1780466274325,69.52,67279.07,0.0,-1.0,0.0,0.0]
[1780466275333,69.52,67282.3,0.0,-1.0,0.0,0.0]
[1780466277346,69.52,67284.55,0.0,-1.0,0.0,0.0]
[1780466282382,69.52,67281.04,0.0,-1.0,0.0,0.0]
[1780466287430,69.52,67281.25,0.0,-1.0,0.0,0.0]
[1780466290463,69.52,67290.65,0.0,-1.0,0.0,0.0]
[1780466291467,69.52,67291.69,0.0,-1.0,0.0,0.0]
[1780466293480,69.52,67285.68,0.0,-1.0,0.0,0.0]
[1780466296502,69.52,67281.31,0.0,-1.0,0.0,0.0]
[1780466299523,69.52,67275.55,0.0,-1.0,0.0,0.0]
[1780466304557,69.52,67278.51,0.0,-1.0,0.0,0.0]
[1780466306572,69.52,67272.47,0.0,-1.0,0.0,0.0]
[1780466307579,69.52,67266.66,0.0,-1.0,0.0,0.0]
[1780466308585,69.52,67263.05,0.0,-1.0,0.0,0.0]
[1780466310599,69.52,67260.21,0.0,-1.0,0.0,0.0]
[1780466311615,69.52,67250.21,0.0,-1.0,0.0,0.0]
[1780466312615,69.52,67247.45,0.0,-1.0,0.0,0.0]
[1780466314630,69.52,67244.5,0.0,-1.0,0.0,0.0]
[1780466319668,69.52,67242.05,0.0,-1.0,0.0,0.0]
[1780466323692,69.52,67247.91,0.0,-1.0,0.0,0.0]
[1780466327719,69.52,67239.56,0.0,-1.0,0.0,0.0]
[1780466328729,69.52,67240.31,0.0,-1.0,0.0,0.0]
[1780466333766,69.52,67239.39,0.0,-1.0,0.0,0.0]
[1780466338799,69.52,67236.08,0.0,-1.0,0.0,0.0]
[1780466341116,69.52,67287.03,0.0,-1.0,0.0,0.0]
[1780466341823,69.52,67286.55,0.0,-1.0,0.0,0.0]
[1780466342830,69.52,67306.51,0.0,-1.0,0.0,0.0]
[1780466343868,69.52,67304.98,0.0,-1.0,0.0,0.0]
[1780466346866,69.52,67294.66,0.0,-1.0,0.0,0.0]
[1780466347873,69.52,67286.89,0.0,-1.0,0.0,0.0]
[1780466348917,69.52,67285.81,0.0,-1.0,0.0,0.0]
[1780466351183,69.52,67280.86,0.0,-1.0,0.0,0.0]
[1780466353921,69.52,67274.04,0.0,-1.0,0.0,0.0]
[1780466355930,69.52,67271.53,0.0,-1.0,0.0,0.0]
[1780466361253,69.52,67270.35,0.0,-1.0,0.0,0.0]
[1780466366003,69.52,67265.28,0.0,-1.0,0.0,0.0]
[1780466371323,69.52,67267.93,0.0,-1.0,0.0,0.0]
[1780466373051,69.52,67276.31,0.0,-1.0,0.0,0.0]
[1780466374058,69.52,67279.46,0.0,-1.0,0.0,0.0]
[1780466376072,69.52,67286.3,0.0,-1.0,0.0,0.0]
[1780466377080,69.52,67285.17,0.0,-1.0,0.0,0.0]
[1780466379104,69.52,67271.14,0.0,-1.0,0.0,0.0]
[1780466381398,69.52,67253.66,0.0,-1.0,0.0,0.0]
[1780466382116,69.52,67253.53,0.0,-1.0,0.0,0.0]
[1780466387150,69.52,67253.55,0.0,-1.0,0.0,0.0]
[1780466389164,69.52,67248.17,0.0,-1.0,0.0,0.0]
[1780466391466,69.52,67242.89,0.0,-1.0,0.0,0.0]
[1780466395211,69.52,67241.16,0.0,-1.0,0.0,0.0]
[1780466400252,69.52,67237.36,0.0,-1.0,0.0,0.0]
[1780466404280,69.52,67246.96,0.0,-1.0,0.0,0.0]
[1780466405564,69.52,67249.69,0.0,-1.0,0.0,0.0]
[1780466407584,69.52,67262.25,0.0,-1.0,0.0,0.0]
[1780466408591,69.52,67262.41,0.0,-1.0,0.0,0.0]
[1780466409314,69.52,67262.41,0.0,-1.0,0.0,0.0]
[1780466410327,69.52,67270.64,0.0,-1.0,0.0,0.0]
[1780466411612,69.52,67282.46,0.0,-1.0,0.0,0.0]
[1780466413342,69.52,67286.51,0.0,-1.0,0.0,0.0]
[1780466415643,69.52,67278.78,0.0,-1.0,0.0,0.0]
[1780466416364,69.52,67278.78,0.0,-1.0,0.0,0.0]
[1780466419383,69.52,67271.76,0.0,-1.0,0.0,0.0]
[1780466424425,69.52,67271.66,0.0,-1.0,0.0,0.0]
[1780466429468,69.52,67268.26,0.0,-1.0,0.0,0.0]
[1780466431473,69.52,67260.15,0.0,-1.0,0.0,0.0]
[1780466432480,69.52,67259.62,0.0,-1.0,0.0,0.0]
[1780466433485,69.52,67254.46,0.0,-1.0,0.0,0.0]
[1780466434502,69.52,67250.25,0.0,-1.0,0.0,0.0]
[1780466436507,69.52,67252.21,0.0,-1.0,0.0,0.0]
[1780466441543,69.52,67251.92,0.0,-1.0,0.0,0.0]
[1780466446576,69.52,67251.21,0.0,-1.0,0.0,0.0]
[1780466451616,69.52,67245.81,0.0,-1.0,0.0,0.0]
[1780466457670,69.52,67241.53,0.0,-1.0,0.0,0.0]
[1780466461697,69.52,67247.62,0.0,-1.0,0.0,0.0]
[1780466464719,69.52,67248.53,0.0,-1.0,0.0,0.0]
[1780466469752,69.52,67243.83,0.0,-1.0,0.0,0.0]
[1780466474790,69.52,67245.19,0.0,-1.0,0.0,0.0]
[1780466479824,69.52,67248.3,0.0,-1.0,0.0,0.0]
[1780466484859,69.52,67247.58,0.0,-1.0,0.0,0.0]
[1780466486872,69.52,67241.73,0.0,-1.0,0.0,0.0]
[1780466488888,69.52,67246.19,0.0,-1.0,0.0,0.0]
[1780466489893,69.52,67249.09,0.0,-1.0,0.0,0.0]
[1780466492915,69.52,67251.44,0.0,-1.0,0.0,0.0]
[1780466496216,69.52,67237.33,0.0,-1.0,0.0,0.0]
[1780466497950,69.52,67237.03,0.0,-1.0,0.0,0.0]
[1780466502986,69.52,67236.91,0.0,-1.0,0.0,0.0]
[1780466508029,69.52,67237.89,0.0,-1.0,0.0,0.0]
[1780466511042,69.52,67231.61,0.0,-1.0,0.0,0.0]
[1780466512048,69.52,67222.43,0.0,-1.0,0.0,0.0]
[1780466513055,69.52,67214.62,0.0,-1.0,0.0,0.0]
[1780466514063,69.52,67213.52,0.0,-1.0,0.0,0.0]
[1780466516359,69.52,67219.46,0.0,-1.0,0.0,0.0]
[1780466518096,69.52,67212.23,0.0,-1.0,0.0,0.0]
[1780466519104,69.52,67212.16,0.0,-1.0,0.0,0.0]
[1780466524154,69.52,67205.2,0.0,-1.0,0.0,0.0]
[1780466526429,69.52,67199.66,0.0,-1.0,0.0,0.0]
[1780466532205,69.52,67211.6,0.0,-1.0,0.0,0.0]
[1780466533213,69.52,67218.22,0.0,-1.0,0.0,0.0]
[1780466534220,69.52,67220.46,0.0,-1.0,0.0,0.0]
[1780466535229,69.52,67226.21,0.0,-1.0,0.0,0.0]
[1780466536502,69.52,67224.32,0.0,-1.0,0.0,0.0]
[1780466542277,69.52,67223.64,0.0,-1.0,0.0,0.0]
[1780466546573,69.52,67202.85,0.0,-1.0,0.0,0.0]
[1780466547311,69.52,67202.85,0.0,-1.0,0.0,0.0]
[1780466548337,69.52,67202.12,0.0,-1.0,0.0,0.0]
[1780466552350,69.52,67197.1,0.0,-1.0,0.0,0.0]
[1780466553355,69.52,67191.47,0.0,-1.0,0.0,0.0]
[1780466554362,69.52,67188.75,0.0,-1.0,0.0,0.0]
[1780466559396,69.52,67183.41,0.0,-1.0,0.0,0.0]
[1780466563428,69.52,67191.13,0.0,-1.0,0.0,0.0]
[1780466568461,69.52,67195.18,0.0,-1.0,0.0,0.0]
[1780466572488,69.52,67200.34,0.0,-1.0,0.0,0.0]
[1780466575510,69.52,67207.25,0.0,-1.0,0.0,0.0]
[1780466576518,69.52,67214.41,0.0,-1.0,0.0,0.0]
[1780466577524,69.52,67216.48,0.0,-1.0,0.0,0.0]
[1780466581553,69.52,67207.94,0.0,-1.0,0.0,0.0]
[1780466582559,69.52,67201.3,0.0,-1.0,0.0,0.0]
[1780466583568,69.52,67196.42,0.0,-1.0,0.0,0.0]
[1780466585581,69.52,67194.88,0.0,-1.0,0.0,0.0]
[1780466587596,69.52,67186.19,0.0,-1.0,0.0,0.0]
[1780466589876,69.52,67184.35,0.0,-1.0,0.0,0.0]
[1780466595652,69.52,67180.24,0.0,-1.0,0.0,0.0]
[1780466597666,69.52,67175.15,0.0,-1.0,0.0,0.0]
[1780466602700,69.52,67171.63,0.0,-1.0,0.0,0.0]
[1780466607735,69.52,67168.04,0.0,-1.0,0.0,0.0]
[1780466610757,69.52,67177.88,0.0,-1.0,0.0,0.0]
[1780466611763,69.52,67188.51,0.0,-1.0,0.0,0.0]
[1780466612770,69.52,67182.58,0.0,-1.0,0.0,0.0]
[1780466613777,69.52,67182.6,0.0,-1.0,0.0,0.0]
[1780466618812,69.52,67185.66,0.0,-1.0,0.0,0.0]
[1780466620825,69.52,67189.1,0.0,-1.0,0.0,0.0]
[1780466625863,69.52,67191.79,0.0,-1.0,0.0,0.0]
[1780466627876,69.52,67177.85,0.0,-1.0,0.0,0.0]
[1780466628883,69.52,67177.44,0.0,-1.0,0.0,0.0]
[1780466630900,69.52,67167.29,0.0,-1.0,0.0,0.0]
[1780466631911,69.52,67159.57,0.0,-1.0,0.0,0.0]
[1780466632917,69.52,67158.3,0.0,-1.0,0.0,0.0]
[1780466637951,69.52,67156.29,0.0,-1.0,0.0,0.0]
[1780466642987,69.52,67153.4,0.0,-1.0,0.0,0.0]
[1780466648026,69.52,67155.36,0.0,-1.0,0.0,0.0]
[1780466652052,69.52,67148.8,0.0,-1.0,0.0,0.0]
[1780466656080,69.52,67135.22,0.0,-1.0,0.0,0.0]
[1780466657087,69.52,67132.21,0.0,-1.0,0.0,0.0]
[1780466659101,69.52,67126.31,0.0,-1.0,0.0,0.0]
[1780466660367,69.52,67115.97,0.0,-1.0,0.0,0.0]
[1780466661115,69.52,67115.86,0.0,-1.0,0.0,0.0]
[1780466664141,69.52,67121.01,0.0,-1.0,0.0,0.0]
[1780466665155,69.52,67134.25,0.0,-1.0,0.0,0.0]
[1780466666157,69.52,67139.59,0.0,-1.0,0.0,0.0]
[1780466667163,69.52,67141.41,0.0,-1.0,0.0,0.0]
[1780466669180,69.52,67151.61,0.0,-1.0,0.0,0.0]
[1780466670446,69.52,67151.53,0.0,-1.0,0.0,0.0]
[1780466677236,69.52,67154.03,0.0,-1.0,0.0,0.0]
[1780466683278,69.52,67150.31,0.0,-1.0,0.0,0.0]
[1780466684283,69.52,67157.59,0.0,-1.0,0.0,0.0]
[1780466685290,69.52,67161.25,0.0,-1.0,0.0,0.0]
[1780466689580,69.52,67165.64,0.0,-1.0,0.0,0.0]
[1780466695361,69.52,67160.45,0.0,-1.0,0.0,0.0]
[1780466697376,69.52,67158.29,0.0,-1.0,0.0,0.0]
[1780466702411,69.52,67161.77,0.0,-1.0,0.0,0.0]
[1780466705432,69.52,67137.59,0.0,-1.0,0.0,0.0]
[1780466706440,69.52,67133.09,0.0,-1.0,0.0,0.0]
[1780466711474,69.52,67144.78,0.0,-1.0,0.0,0.0]
[1780466712482,69.52,67152.04,0.0,-1.0,0.0,0.0]
[1780466713488,69.52,67152.6,0.0,-1.0,0.0,0.0]
[1780466717526,69.52,67146.79,0.0,-1.0,0.0,0.0]
[1780466718531,69.52,67143.89,0.0,-1.0,0.0,0.0]
[1780466723568,69.52,67140.2,0.0,-1.0,0.0,0.0]
[1780466725582,69.52,67131.57,0.0,-1.0,0.0,0.0]
[1780466727595,69.52,67131.35,0.0,-1.0,0.0,0.0]
[1780466732629,69.52,67120.74,0.0,-1.0,0.0,0.0]
[1780466733637,69.52,67118.81,0.0,-1.0,0.0,0.0]
[1780466736657,69.52,67114.6,0.0,-1.0,0.0,0.0]
[1780466739954,69.52,67108.98,0.0,-1.0,0.0,0.0]
[1780466741695,69.52,67107.23,0.0,-1.0,0.0,0.0]
[1780466742720,69.52,67116.46,0.0,-1.0,0.0,0.0]
[1780466744722,69.52,67145.04,0.0,-1.0,0.0,0.0]
[1780466745729,69.52,67147.03,0.0,-1.0,0.0,0.0]
[1780466751776,69.52,67147.43,0.0,-1.0,0.0,0.0]
[1780466756807,69.52,67148.69,0.0,-1.0,0.0,0.0]
[1780466760098,69.52,67138.86,0.0,-1.0,0.0,0.0]
[1780466761844,69.52,67138.5,0.0,-1.0,0.0,0.0]
[1780466766877,69.52,67138.82,0.0,-1.0,0.0,0.0]
[1780466770170,69.52,67147.89,0.0,-1.0,0.0,0.0]
[1780466770909,69.52,67147.89,0.0,-1.0,0.0,0.0]
[1780466772927,69.52,67153.04,0.0,-1.0,0.0,0.0]
[1780466774941,69.52,67150.98,0.0,-1.0,0.0,0.0]
[1780466776954,69.52,67150.74,0.0,-1.0,0.0,0.0]
[1780466778968,69.52,67145.6,0.0,-1.0,0.0,0.0]
[1780466779974,69.52,67152.98,0.0,-1.0,0.0,0.0]
[1780466780984,69.52,67155.49,0.0,-1.0,0.0,0.0]
[1780466782995,69.52,67161.13,0.0,-1.0,0.0,0.0]
[1780466788034,69.52,67161.37,0.0,-1.0,0.0,0.0]
[1780466793071,69.52,67154.18,0.0,-1.0,0.0,0.0]
[1780466795084,69.52,67153.76,0.0,-1.0,0.0,0.0]
[1780466798122,69.52,67174.55,0.0,-1.0,0.0,0.0]
[1780466800123,69.52,67186.15,0.0,-1.0,0.0,0.0]
[1780466801131,69.52,67187.83,0.0,-1.0,0.0,0.0]
[1780466806164,69.52,67187.49,0.0,-1.0,0.0,0.0]
[1780466811197,69.52,67186.88,0.0,-1.0,0.0,0.0]
[1780466814220,69.52,67179.12,0.0,-1.0,0.0,0.0]
[1780466815227,69.52,67179.12,0.0,-1.0,0.0,0.0]
[1780466819254,69.52,67189.66,0.0,-1.0,0.0,0.0]
[1780466820261,69.52,67189.18,0.0,-1.0,0.0,0.0]
[1780466826304,69.52,67190.24,0.0,-1.0,0.0,0.0]
[1780466831343,69.52,67188.32,0.0,-1.0,0.0,0.0]
[1780466836396,69.52,67193.82,0.0,-1.0,0.0,0.0]
[1780466841431,69.52,67189.86,0.0,-1.0,0.0,0.0]
[1780466846469,69.52,67186.65,0.0,-1.0,0.0,0.0]
[1780466851505,69.52,67182.93,0.0,-1.0,0.0,0.0]
[1780466854526,69.52,67187.87,0.0,-1.0,0.0,0.0]
[1780466859560,69.52,67189.98,0.0,-1.0,0.0,0.0]
[1780466864599,69.52,67185.99,0.0,-1.0,0.0,0.0]
[1780466865604,69.52,67180.63,0.0,-1.0,0.0,0.0]
[1780466869631,69.52,67186.78,0.0,-1.0,0.0,0.0]
[1780466870639,69.52,67181.64,0.0,-1.0,0.0,0.0]
[1780466875676,69.52,67196.97,0.0,-1.0,0.0,0.0]
[1780466876684,69.52,67196.66,0.0,-1.0,0.0,0.0]
[1780466879704,69.52,67203.1,0.0,-1.0,0.0,0.0]
[1780466881719,69.52,67214.83,0.0,-1.0,0.0,0.0]
[1780466882725,69.52,67217.51,0.0,-1.0,0.0,0.0]
[1780466883995,69.52,67228.61,0.0,-1.0,0.0,0.0]
[1780466885751,69.52,67229.22,0.0,-1.0,0.0,0.0]
[1780466890037,69.52,67220.6,0.0,-1.0,0.0,0.0]
[1780466891792,69.52,67219.59,0.0,-1.0,0.0,0.0]
[1780466894815,69.52,67203.98,0.0,-1.0,0.0,0.0]
[1780466895821,69.52,67202.75,0.0,-1.0,0.0,0.0]
[1780466900111,69.52,67125.93,0.0,-1.0,0.0,0.0]
[1780466901881,69.52,67118.82,0.0,-1.0,0.0,0.0]
[1780466902884,69.52,67118.84,0.0,-1.0,0.0,0.0]
[1780466907920,69.52,67117.15,0.0,-1.0,0.0,0.0]
[1780466910183,69.52,67111.88,0.0,-1.0,0.0,0.0]
[1780466911953,69.52,67111.02,0.0,-1.0,0.0,0.0]
[1780466914968,69.52,67118.46,0.0,-1.0,0.0,0.0]
[1780466920254,69.52,67111.9,0.0,-1.0,0.0,0.0]
[1780466923025,69.52,67107.73,0.0,-1.0,0.0,0.0]
[1780466928060,69.52,67109.79,0.0,-1.0,0.0,0.0]
[1780466929067,69.52,67115.35,0.0,-1.0,0.0,0.0]
[1780466930075,69.52,67117.17,0.0,-1.0,0.0,0.0]
[1780466935109,69.52,67127.05,0.0,-1.0,0.0,0.0]
[1780466936117,69.52,67127.22,0.0,-1.0,0.0,0.0]
[1780466941153,69.52,67126.95,0.0,-1.0,0.0,0.0]
[1780466946194,69.52,67125.69,0.0,-1.0,0.0,0.0]
[1780466951224,69.52,67120.65,0.0,-1.0,0.0,0.0]
[1780466956259,69.52,67118.24,0.0,-1.0,0.0,0.0]
[1780466960290,69.52,67125.58,0.0,-1.0,0.0,0.0]
[1780466965323,69.52,67124.75,0.0,-1.0,0.0,0.0]
[1780466970357,69.52,67119.39,0.0,-1.0,0.0,0.0]
[1780466975392,69.52,67118.62,0.0,-1.0,0.0,0.0]
[1780466980425,69.52,67116.86,0.0,-1.0,0.0,0.0]
[1780466985462,69.52,67112.6,0.0,-1.0,0.0,0.0]
[1780466989489,69.52,67117.73,0.0,-1.0,0.0,0.0]
[1780466994524,69.52,67116.04,0.0,-1.0,0.0,0.0]
[1780466999561,69.52,67114.91,0.0,-1.0,0.0,0.0]
[1780467004596,69.52,67115.21,0.0,-1.0,0.0,0.0]
[1780467007615,69.52,67109.83,0.0,-1.0,0.0,0.0]
[1780467012649,69.52,67108.19,0.0,-1.0,0.0,0.0]
[1780467017686,69.52,67107.86,0.0,-1.0,0.0,0.0]
[1780467023728,69.52,67107.2,0.0,-1.0,0.0,0.0]
[1780467028765,69.52,67108.74,0.0,-1.0,0.0,0.0]
[1780467034809,69.52,67107.72,0.0,-1.0,0.0,0.0]
[1780467039844,69.52,67107.39,0.0,-1.0,0.0,0.0]
[1780467044878,69.52,67107.73,0.0,-1.0,0.0,0.0]
[1780467049913,69.52,67107.37,0.0,-1.0,0.0,0.0]
[1780467054947,69.52,67105.25,0.0,-1.0,0.0,0.0]
[1780467059981,69.52,67104.2,0.0,-1.0,0.0,0.0]
[1780467065029,69.52,67084.75,0.0,-1.0,0.0,0.0]
[1780467066036,69.52,67068.05,0.0,-1.0,0.0,0.0]
[1780467067040,69.52,67062.26,0.0,-1.0,0.0,0.0]
[1780467068048,69.52,67057.42,0.0,-1.0,0.0,0.0]
[1780467070067,69.52,67052.37,0.0,-1.0,0.0,0.0]
[1780467071324,69.52,67043.11,0.0,-1.0,0.0,0.0]
[1780467073089,69.52,67039.3,0.0,-1.0,0.0,0.0]
[1780467075099,69.52,67035.98,0.0,-1.0,0.0,0.0]
[1780467077112,69.52,67023.5,0.0,-1.0,0.0,0.0]
[1780467078121,69.52,67017.09,0.0,-1.0,0.0,0.0]
[1780467079128,69.52,67016.33,0.0,-1.0,0.0,0.0]
[1780467081396,69.52,67030.54,0.0,-1.0,0.0,0.0]
[1780467083154,69.52,67042.37,0.0,-1.0,0.0,0.0]
[1780467084165,69.52,67042.64,0.0,-1.0,0.0,0.0]
[1780467085169,69.52,67048.81,0.0,-1.0,0.0,0.0]
[1780467086176,69.52,67047.86,0.0,-1.0,0.0,0.0]
[1780467091466,69.52,67057.2,0.0,-1.0,0.0,0.0]
[1780467093230,69.52,67058.74,0.0,-1.0,0.0,0.0]
[1780467098265,69.52,67062.18,0.0,-1.0,0.0,0.0]
[1780467101538,69.52,67070.97,0.0,-1.0,0.0,0.0]
[1780467103301,69.52,67070.22,0.0,-1.0,0.0,0.0]
[1780467108335,69.52,67071.16,0.0,-1.0,0.0,0.0]
[1780467109343,69.52,67082.03,0.0,-1.0,0.0,0.0]
[1780467110348,69.52,67088.85,0.0,-1.0,0.0,0.0]
[1780467111356,69.52,67088.8,0.0,-1.0,0.0,0.0]
[1780467116391,69.52,67083.28,0.0,-1.0,0.0,0.0]
[1780467117398,69.52,67079.05,0.0,-1.0,0.0,0.0]
[1780467119412,69.52,67077.82,0.0,-1.0,0.0,0.0]
[1780467123444,69.52,67069.77,0.0,-1.0,0.0,0.0]
[1780467124452,69.52,67066.14,0.0,-1.0,0.0,0.0]
[1780467125457,69.52,67073.05,0.0,-1.0,0.0,0.0]
[1780467126463,69.52,67080.31,0.0,-1.0,0.0,0.0]
[1780467127470,69.52,67080.59,0.0,-1.0,0.0,0.0]
[1780467132512,69.52,67077.92,0.0,-1.0,0.0,0.0]
[1780467133516,69.52,67062.72,0.0,-1.0,0.0,0.0]
[1780467134522,69.52,67064.18,0.0,-1.0,0.0,0.0]
[1780467138557,69.52,67069.63,0.0,-1.0,0.0,0.0]
[1780467141573,69.52,67076.84,0.0,-1.0,0.0,0.0]
[1780467142578,69.52,67078.05,0.0,-1.0,0.0,0.0]
[1780467146606,69.52,67071.35,0.0,-1.0,0.0,0.0]
[1780467148624,69.52,67068.6,0.0,-1.0,0.0,0.0]
[1780467151644,69.52,67065.21,0.0,-1.0,0.0,0.0]
[1780467156675,69.52,67067.08,0.0,-1.0,0.0,0.0]
[1780467161986,69.52,67063.4,0.0,-1.0,0.0,0.0]
[1780467164731,69.52,67073.24,0.0,-1.0,0.0,0.0]
[1780467165739,69.52,67075.27,0.0,-1.0,0.0,0.0]
[1780467169768,69.52,67079.91,0.0,-1.0,0.0,0.0]
[1780467172068,69.52,67088.19,0.0,-1.0,0.0,0.0]
[1780467174801,69.52,67084.38,0.0,-1.0,0.0,0.0]
[1780467176816,69.52,67079.81,0.0,-1.0,0.0,0.0]
[1780467178830,69.52,67074.73,0.0,-1.0,0.0,0.0]
[1780467183865,69.52,67076.15,0.0,-1.0,0.0,0.0]
[1780467188900,69.52,67078.26,0.0,-1.0,0.0,0.0]
[1780467193935,69.52,67084.08,0.0,-1.0,0.0,0.0]
[1780467195949,69.52,67084.76,0.0,-1.0,0.0,0.0]
[1780467196961,69.52,67082.99,0.0,-1.0,0.0,0.0]
[1780467200984,69.52,67090.24,0.0,-1.0,0.0,0.0]
[1780467202281,69.52,67099.27,0.0,-1.0,0.0,0.0]
[1780467205017,69.52,67103.67,0.0,-1.0,0.0,0.0]
[1780467208034,69.52,67097.36,0.0,-1.0,0.0,0.0]
[1780467213082,69.52,67095.77,0.0,-1.0,0.0,0.0]
[1780467218105,69.52,67097.42,0.0,-1.0,0.0,0.0]
[1780467220121,69.52,67088.25,0.0,-1.0,0.0,0.0]
[1780467221127,69.52,67074.95,0.0,-1.0,0.0,0.0]
[1780467222423,69.52,67064.28,0.0,-1.0,0.0,0.0]
[1780467223148,69.52,67066.65,0.0,-1.0,0.0,0.0]
[1780467225152,69.52,67072.46,0.0,-1.0,0.0,0.0]
[1780467226160,69.52,67070.74,0.0,-1.0,0.0,0.0]
[1780467229182,69.52,67058.1,0.0,-1.0,0.0,0.0]
[1780467230193,69.52,67056.32,0.0,-1.0,0.0,0.0]
[1780467234217,69.52,67050.36,0.0,-1.0,0.0,0.0]
[1780467235223,69.52,67047.07,0.0,-1.0,0.0,0.0]
[1780467240259,69.52,67042.92,0.0,-1.0,0.0,0.0]
[1780467242590,69.52,67049.48,0.0,-1.0,0.0,0.0]
[1780467243280,69.52,67049.48,0.0,-1.0,0.0,0.0]
[1780467247309,69.52,67054.73,0.0,-1.0,0.0,0.0]
[1780467252660,69.52,67061.42,0.0,-1.0,0.0,0.0]
[1780467258387,69.52,67061.96,0.0,-1.0,0.0,0.0]
[1780467263420,69.52,67061.1,0.0,-1.0,0.0,0.0]
[1780467268473,69.52,67069.92,0.0,-1.0,0.0,0.0]
[1780467269479,69.52,67071.08,0.0,-1.0,0.0,0.0]
[1780467273507,69.52,67061.71,0.0,-1.0,0.0,0.0]
[1780467274514,69.52,67059.76,0.0,-1.0,0.0,0.0]
[1780467279549,69.52,67056.62,0.0,-1.0,0.0,0.0]
[1780467284584,69.52,67061.45,0.0,-1.0,0.0,0.0]
[1780467289619,69.52,67059.91,0.0,-1.0,0.0,0.0]
[1780467294656,69.52,67064.13,0.0,-1.0,0.0,0.0]
[1780467296669,69.52,67067.84,0.0,-1.0,0.0,0.0]
[1780467301705,69.52,67067.19,0.0,-1.0,0.0,0.0]
[1780467304754,69.52,67063.52,0.0,-1.0,0.0,0.0]
[1780467305760,69.52,67081.95,0.0,-1.0,0.0,0.0]
[1780467306767,69.52,67082.24,0.0,-1.0,0.0,0.0]
[1780467310798,69.52,67092.72,0.0,-1.0,0.0,0.0]
[1780467311802,69.52,67098.86,0.0,-1.0,0.0,0.0]
[1780467312809,69.52,67099.22,0.0,-1.0,0.0,0.0]
[1780467314825,69.52,67105.09,0.0,-1.0,0.0,0.0]
[1780467316837,69.52,67107.51,0.0,-1.0,0.0,0.0]
[1780467321877,69.52,67104.78,0.0,-1.0,0.0,0.0]
[1780467322879,69.52,67094.99,0.0,-1.0,0.0,0.0]
[1780467323197,69.52,67092.99,0.0,-1.0,0.0,0.0]
[1780467328921,69.52,67099.45,0.0,-1.0,0.0,0.0]
[1780467331945,69.52,67107.26,0.0,-1.0,0.0,0.0]
[1780467333271,69.52,67111.26,0.0,-1.0,0.0,0.0]
[1780467338991,69.52,67113.58,0.0,-1.0,0.0,0.0]
[1780467344028,69.52,67114.54,0.0,-1.0,0.0,0.0]
[1780467349061,69.52,67114.09,0.0,-1.0,0.0,0.0]
[1780467354101,69.52,67114.94,0.0,-1.0,0.0,0.0]
[1780467356116,69.52,67127.69,0.0,-1.0,0.0,0.0]
[1780467357131,69.52,67126.45,0.0,-1.0,0.0,0.0]
[1780467360157,69.52,67116.92,0.0,-1.0,0.0,0.0]
[1780467361172,69.52,67113.24,0.0,-1.0,0.0,0.0]
[1780467363483,69.52,67111.42,0.0,-1.0,0.0,0.0]
[1780467366208,69.52,67100.39,0.0,-1.0,0.0,0.0]
[1780467367211,69.52,67104.57,0.0,-1.0,0.0,0.0]
[1780467369229,69.52,67105.66,0.0,-1.0,0.0,0.0]
[1780467372247,69.52,67114.16,0.0,-1.0,0.0,0.0]
[1780467373553,69.52,67126.85,0.0,-1.0,0.0,0.0]
[1780467374260,69.52,67126.85,0.0,-1.0,0.0,0.0]
[1780467379296,69.52,67124.87,0.0,-1.0,0.0,0.0]
[1780467383628,69.52,67134.45,0.0,-1.0,0.0,0.0]
[1780467385336,69.52,67131.72,0.0,-1.0,0.0,0.0]
[1780467387352,69.52,67125.1,0.0,-1.0,0.0,0.0]
[1780467389365,69.52,67122.46,0.0,-1.0,0.0,0.0]
[1780467394405,69.52,67122.54,0.0,-1.0,0.0,0.0]
[1780467399442,69.52,67116.78,0.0,-1.0,0.0,0.0]
[1780467401458,69.52,67113.9,0.0,-1.0,0.0,0.0]
[1780467406493,69.52,67106.26,0.0,-1.0,0.0,0.0]
[1780467411526,69.52,67109.46,0.0,-1.0,0.0,0.0]
[1780467416562,69.52,67108.07,0.0,-1.0,0.0,0.0]
[1780467421598,69.52,67102.13,0.0,-1.0,0.0,0.0]
[1780467422605,69.52,67090.36,0.0,-1.0,0.0,0.0]
[1780467427639,69.52,67093.36,0.0,-1.0,0.0,0.0]
[1780467428647,69.52,67096.73,0.0,-1.0,0.0,0.0]
[1780467430661,69.52,67105.48,0.0,-1.0,0.0,0.0]
[1780467431669,69.52,67113.59,0.0,-1.0,0.0,0.0]
[1780467432676,69.52,67114.01,0.0,-1.0,0.0,0.0]
[1780467436705,69.52,67120.04,0.0,-1.0,0.0,0.0]
[1780467437714,69.52,67128.26,0.0,-1.0,0.0,0.0]
[1780467438719,69.52,67132.35,0.0,-1.0,0.0,0.0]
[1780467440734,69.52,67133.69,0.0,-1.0,0.0,0.0]
[1780467442747,69.52,67144.75,0.0,-1.0,0.0,0.0]
[1780467446776,69.52,67139.56,0.0,-1.0,0.0,0.0]
[1780467447782,69.52,67138.11,0.0,-1.0,0.0,0.0]
[1780467449804,69.52,67124.76,0.0,-1.0,0.0,0.0]
[1780467450813,69.52,67119.26,0.0,-1.0,0.0,0.0]
[1780467451822,69.52,67118.38,0.0,-1.0,0.0,0.0]
[1780467453834,69.52,67125.23,0.0,-1.0,0.0,0.0]
[1780467454840,69.52,67125.18,0.0,-1.0,0.0,0.0]
[1780467459876,69.52,67126.09,0.0,-1.0,0.0,0.0]
[1780467462897,69.52,67118.75,0.0,-1.0,0.0,0.0]
[1780467463905,69.52,67118.79,0.0,-1.0,0.0,0.0]
[1780467467933,69.52,67123.84,0.0,-1.0,0.0,0.0]
[1780467469946,69.52,67118.54,0.0,-1.0,0.0,0.0]
[1780467470958,69.52,67114.49,0.0,-1.0,0.0,0.0]
[1780467473974,69.52,67111.34,0.0,-1.0,0.0,0.0]
[1780467474983,69.52,67104.04,0.0,-1.0,0.0,0.0]
[1780467480020,69.52,67100.04,0.0,-1.0,0.0,0.0]
[1780467483042,69.52,67105.59,0.0,-1.0,0.0,0.0]
[1780467484048,69.52,67105.6,0.0,-1.0,0.0,0.0]
[1780467489084,69.52,67104.68,0.0,-1.0,0.0,0.0]
[1780467494409,69.52,67106.24,0.0,-1.0,0.0,0.0]
[1780467500161,69.52,67106.19,0.0,-1.0,0.0,0.0]
[1780467501170,69.52,67112.88,0.0,-1.0,0.0,0.0]
[1780467503182,69.52,67121.61,0.0,-1.0,0.0,0.0]
[1780467506202,69.52,67133.68,0.0,-1.0,0.0,0.0]
[1780467507211,69.52,67147.74,0.0,-1.0,0.0,0.0]
[1780467508218,69.52,67147.74,0.0,-1.0,0.0,0.0]
[1780467513255,69.52,67145.1,0.0,-1.0,0.0,0.0]
[1780467518295,69.52,67155.92,0.0,-1.0,0.0,0.0]
[1780467523339,69.52,67154.11,0.0,-1.0,0.0,0.0]
[1780467526362,69.52,67161.32,0.0,-1.0,0.0,0.0]
[1780467531397,69.52,67161.83,0.0,-1.0,0.0,0.0]
[1780467536432,69.52,67165.56,0.0,-1.0,0.0,0.0]
[1780467538448,69.52,67171.21,0.0,-1.0,0.0,0.0]
[1780467539451,69.52,67168.19,0.0,-1.0,0.0,0.0]
[1780467541468,69.52,67167.53,0.0,-1.0,0.0,0.0]
[1780467544788,69.52,67179.63,0.0,-1.0,0.0,0.0]
[1780467550529,69.52,67183.23,0.0,-1.0,0.0,0.0]
[1780467552544,69.52,67174.49,0.0,-1.0,0.0,0.0]
[1780467553552,69.52,67173.0,0.0,-1.0,0.0,0.0]
[1780467558586,69.52,67171.17,0.0,-1.0,0.0,0.0]
[1780467561606,69.52,67152.94,0.0,-1.0,0.0,0.0]
[1780467562614,69.52,67142.11,0.0,-1.0,0.0,0.0]
[1780467564939,69.52,67140.93,0.0,-1.0,0.0,0.0]
[1780467570676,69.52,67139.88,0.0,-1.0,0.0,0.0]
[1780467575706,69.52,67138.08,0.0,-1.0,0.0,0.0]
[1780467578728,69.52,67132.35,0.0,-1.0,0.0,0.0]
[1780467582756,69.52,67127.05,0.0,-1.0,0.0,0.0]
[1780467587792,69.52,67127.82,0.0,-1.0,0.0,0.0]
[1780467592827,69.52,67127.23,0.0,-1.0,0.0,0.0]
[1780467597863,69.52,67126.06,0.0,-1.0,0.0,0.0]
[1780467601891,69.52,67133.53,0.0,-1.0,0.0,0.0]
[1780467604912,69.52,67143.25,0.0,-1.0,0.0,0.0]
[1780467607932,69.52,67154.9,0.0,-1.0,0.0,0.0]
[1780467608941,69.52,67158.76,0.0,-1.0,0.0,0.0]
[1780467613974,69.52,67162.05,0.0,-1.0,0.0,0.0]
[1780467619018,69.52,67162.04,0.0,-1.0,0.0,0.0]
[1780467622040,69.52,67153.8,0.0,-1.0,0.0,0.0]
[1780467627073,69.52,67147.3,0.0,-1.0,0.0,0.0]
[1780467632109,69.52,67147.96,0.0,-1.0,0.0,0.0]
[1780467635132,69.52,67138.91,0.0,-1.0,0.0,0.0]
[1780467636136,69.52,67130.95,0.0,-1.0,0.0,0.0]
[1780467641172,69.52,67127.54,0.0,-1.0,0.0,0.0]
[1780467643266,69.52,67135.29,0.0,-1.0,0.0,0.0]
[1780467645235,69.52,67144.01,0.0,-1.0,0.0,0.0]
[1780467649246,69.52,67150.0,0.0,-1.0,0.0,0.0]
[1780467651260,69.52,67155.81,0.0,-1.0,0.0,0.0]
[1780467654281,69.52,67146.2,0.0,-1.0,0.0,0.0]
[1780467659322,69.52,67141.33,0.0,-1.0,0.0,0.0]
[1780467664350,69.52,67143.75,0.0,-1.0,0.0,0.0]
[1780467669385,69.52,67145.4,0.0,-1.0,0.0,0.0]
[1780467671400,69.52,67150.95,0.0,-1.0,0.0,0.0]
[1780467673414,69.52,67183.04,0.0,-1.0,0.0,0.0]
[1780467674420,69.52,67182.39,0.0,-1.0,0.0,0.0]
[1780467678450,69.52,67188.52,0.0,-1.0,0.0,0.0]
[1780467683488,69.52,67188.44,0.0,-1.0,0.0,0.0]
[1780467684491,69.52,67194.02,0.0,-1.0,0.0,0.0]
[1780467685872,69.52,67203.07,0.0,-1.0,0.0,0.0]
[1780467688520,69.52,67193.25,0.0,-1.0,0.0,0.0]
[1780467691544,69.52,67200.5,0.0,-1.0,0.0,0.0]
[1780467693558,69.52,67205.54,0.0,-1.0,0.0,0.0]
[1780467694564,69.52,67214.33,0.0,-1.0,0.0,0.0]
[1780467697586,69.52,67219.92,0.0,-1.0,0.0,0.0]
[1780467702622,69.52,67217.92,0.0,-1.0,0.0,0.0]
[1780467706012,69.52,67224.41,0.0,-1.0,0.0,0.0]
[1780467707674,69.52,67211.04,0.0,-1.0,0.0,0.0]
[1780467708680,69.52,67205.5,0.0,-1.0,0.0,0.0]
[1780467709687,69.52,67194.46,0.0,-1.0,0.0,0.0]
[1780467710694,69.52,67189.85,0.0,-1.0,0.0,0.0]
[1780467711703,69.52,67190.64,0.0,-1.0,0.0,0.0]
[1780467716735,69.52,67194.32,0.0,-1.0,0.0,0.0]
[1780467718753,69.52,67178.18,0.0,-1.0,0.0,0.0]
[1780467719757,69.52,67175.45,0.0,-1.0,0.0,0.0]
[1780467724795,69.52,67177.9,0.0,-1.0,0.0,0.0]
[1780467726158,69.52,67159.34,0.0,-1.0,0.0,0.0]
[1780467726812,69.52,67159.34,0.0,-1.0,0.0,0.0]
[1780467731846,69.52,67157.73,0.0,-1.0,0.0,0.0]
[1780467736879,69.52,67152.9,0.0,-1.0,0.0,0.0]
[1780467741915,69.52,67156.03,0.0,-1.0,0.0,0.0]
[1780467744935,69.52,67149.53,0.0,-1.0,0.0,0.0]
[1780467747955,69.52,67147.07,0.0,-1.0,0.0,0.0]
[1780467752990,69.52,67148.9,0.0,-1.0,0.0,0.0]
[1780467755007,69.52,67155.12,0.0,-1.0,0.0,0.0]
[1780467756380,69.52,67164.78,0.0,-1.0,0.0,0.0]
[1780467758027,69.52,67167.66,0.0,-1.0,0.0,0.0]
[1780467763061,69.52,67168.42,0.0,-1.0,0.0,0.0]
[1780467765076,69.52,67173.55,0.0,-1.0,0.0,0.0]
[1780467770111,69.52,67173.08,0.0,-1.0,0.0,0.0]
[1780467775145,69.52,67171.46,0.0,-1.0,0.0,0.0]
[1780467780182,69.52,67174.48,0.0,-1.0,0.0,0.0]
[1780467785218,69.52,67176.22,0.0,-1.0,0.0,0.0]
[1780467788238,69.52,67181.34,0.0,-1.0,0.0,0.0]
[1780467790253,69.52,67174.85,0.0,-1.0,0.0,0.0]
[1780467791259,69.52,67170.82,0.0,-1.0,0.0,0.0]
[1780467796297,69.52,67174.08,0.0,-1.0,0.0,0.0]
[1780467801332,69.52,67178.51,0.0,-1.0,0.0,0.0]
[1780467804372,69.52,67189.22,0.0,-1.0,0.0,0.0]
[1780467805379,69.52,67198.07,0.0,-1.0,0.0,0.0]
[1780467806386,69.52,67200.46,0.0,-1.0,0.0,0.0]
[1780467810414,69.52,67194.91,0.0,-1.0,0.0,0.0]
[1780467815453,69.52,67191.08,0.0,-1.0,0.0,0.0]
[1780467820485,69.52,67191.26,0.0,-1.0,0.0,0.0]
[1780467825520,69.52,67190.21,0.0,-1.0,0.0,0.0]
[1780467828541,69.52,67198.04,0.0,-1.0,0.0,0.0]
[1780467832569,69.52,67206.91,0.0,-1.0,0.0,0.0]
[1780467833577,69.52,67213.34,0.0,-1.0,0.0,0.0]
[1780467834584,69.52,67223.76,0.0,-1.0,0.0,0.0]
[1780467836950,69.52,67232.23,0.0,-1.0,0.0,0.0]
[1780467842641,69.52,67228.48,0.0,-1.0,0.0,0.0]
[1780467847021,69.52,67236.12,0.0,-1.0,0.0,0.0]
[1780467848684,69.52,67237.71,0.0,-1.0,0.0,0.0]
[1780467853718,69.52,67239.81,0.0,-1.0,0.0,0.0]
[1780467858760,69.52,67244.25,0.0,-1.0,0.0,0.0]
[1780467862791,69.52,67252.42,0.0,-1.0,0.0,0.0]
[1780467867825,69.52,67251.58,0.0,-1.0,0.0,0.0]
[1780467870844,69.52,67265.43,0.0,-1.0,0.0,0.0]
[1780467871851,69.52,67264.71,0.0,-1.0,0.0,0.0]
[1780467874873,69.52,67259.5,0.0,-1.0,0.0,0.0]
[1780467879908,69.52,67262.38,0.0,-1.0,0.0,0.0]
[1780467884943,69.52,67260.53,0.0,-1.0,0.0,0.0]
[1780467889979,69.52,67252.05,0.0,-1.0,0.0,0.0]
[1780467895014,69.52,67250.91,0.0,-1.0,0.0,0.0]
[1780467898038,69.52,67246.6,0.0,-1.0,0.0,0.0]
[1780467899045,69.52,67245.7,0.0,-1.0,0.0,0.0]
[1780467904081,69.52,67248.24,0.0,-1.0,0.0,0.0]
[1780467909116,69.52,67247.73,0.0,-1.0,0.0,0.0]
[1780467914150,69.52,67248.18,0.0,-1.0,0.0,0.0]
[1780467917529,69.52,67250.19,0.0,-1.0,0.0,0.0]
[1780467923213,69.52,67248.59,0.0,-1.0,0.0,0.0]
[1780467928248,69.52,67250.74,0.0,-1.0,0.0,0.0]
[1780467929254,69.52,67259.81,0.0,-1.0,0.0,0.0]
[1780467930261,69.52,67259.81,0.0,-1.0,0.0,0.0]
[1780467933282,69.52,67252.01,0.0,-1.0,0.0,0.0]
[1780467935296,69.52,67250.71,0.0,-1.0,0.0,0.0]
[1780467940332,69.52,67250.19,0.0,-1.0,0.0,0.0]
[1780467945367,69.52,67250.25,0.0,-1.0,0.0,0.0]
[1780467949395,69.52,67255.72,0.0,-1.0,0.0,0.0]
[1780467954429,69.52,67256.79,0.0,-1.0,0.0,0.0]
[1780467956447,69.52,67247.29,0.0,-1.0,0.0,0.0]
[1780467957451,69.52,67245.06,0.0,-1.0,0.0,0.0]
[1780467962491,69.52,67234.96,0.0,-1.0,0.0,0.0]
[1780467963505,69.52,67232.16,0.0,-1.0,0.0,0.0]
[1780467968556,69.52,67232.74,0.0,-1.0,0.0,0.0]
[1780467973622,69.52,67234.01,0.0,-1.0,0.0,0.0]
[1780467978657,69.52,67231.83,0.0,-1.0,0.0,0.0]
[1780467983693,69.52,67234.17,0.0,-1.0,0.0,0.0]
[1780467988727,69.52,67231.02,0.0,-1.0,0.0,0.0]
[1780467993769,69.52,67228.26,0.0,-1.0,0.0,0.0]
[1780467998797,69.52,67228.5,0.0,-1.0,0.0,0.0]
[1780468001819,69.52,67222.53,0.0,-1.0,0.0,0.0]
[1780468006854,69.52,67226.14,0.0,-1.0,0.0,0.0]
[1780468011888,69.52,67225.5,0.0,-1.0,0.0,0.0]
[1780468016923,69.52,67232.53,0.0,-1.0,0.0,0.0]
[1780468021961,69.52,67239.23,0.0,-1.0,0.0,0.0]
[1780468022967,69.52,67231.19,0.0,-1.0,0.0,0.0]
[1780468028319,69.52,67237.03,0.0,-1.0,0.0,0.0]
[1780468034048,69.52,67237.2,0.0,-1.0,0.0,0.0]
[1780468038389,69.52,67246.15,0.0,-1.0,0.0,0.0]
[1780468040096,69.52,67246.81,0.0,-1.0,0.0,0.0]
[1780468045130,69.52,67243.75,0.0,-1.0,0.0,0.0]
[1780468050169,69.52,67233.5,0.0,-1.0,0.0,0.0]
[1780468051179,69.52,67227.04,0.0,-1.0,0.0,0.0]
[1780468052184,69.52,67230.89,0.0,-1.0,0.0,0.0]
[1780468053189,69.52,67238.81,0.0,-1.0,0.0,0.0]
[1780468054195,69.52,67243.49,0.0,-1.0,0.0,0.0]
[1780468055207,69.52,67244.08,0.0,-1.0,0.0,0.0]
[1780468060239,69.52,67249.79,0.0,-1.0,0.0,0.0]
[1780468061249,69.52,67235.71,0.0,-1.0,0.0,0.0]
[1780468062258,69.52,67236.39,0.0,-1.0,0.0,0.0]
[1780468064269,69.52,67242.03,0.0,-1.0,0.0,0.0]
[1780468067290,69.52,67245.67,0.0,-1.0,0.0,0.0]
[1780468072325,69.52,67241.13,0.0,-1.0,0.0,0.0]
[1780468077361,69.52,67239.66,0.0,-1.0,0.0,0.0]
[1780468078677,69.52,67229.58,0.0,-1.0,0.0,0.0]
[1780468080382,69.52,67227.11,0.0,-1.0,0.0,0.0]
[1780468082405,69.52,67218.37,0.0,-1.0,0.0,0.0]
[1780468083403,69.52,67213.65,0.0,-1.0,0.0,0.0]
[1780468085415,69.52,67209.87,0.0,-1.0,0.0,0.0]
[1780468088747,69.52,67203.08,0.0,-1.0,0.0,0.0]
[1780468090453,69.52,67201.56,0.0,-1.0,0.0,0.0]
[1780468093485,69.52,67189.25,0.0,-1.0,0.0,0.0]
[1780468094491,69.52,67182.7,0.0,-1.0,0.0,0.0]
[1780468095501,69.52,67181.21,0.0,-1.0,0.0,0.0]
[1780468100533,69.52,67179.47,0.0,-1.0,0.0,0.0]
[1780468104565,69.52,67170.26,0.0,-1.0,0.0,0.0]
[1780468105573,69.52,67168.51,0.0,-1.0,0.0,0.0]
[1780468109605,69.52,67163.2,0.0,-1.0,0.0,0.0]
[1780468114638,69.52,67165.82,0.0,-1.0,0.0,0.0]
[1780468118664,69.52,67170.37,0.0,-1.0,0.0,0.0]
[1780468123699,69.52,67170.02,0.0,-1.0,0.0,0.0]
[1780468128734,69.52,67164.97,0.0,-1.0,0.0,0.0]
[1780468133769,69.52,67168.03,0.0,-1.0,0.0,0.0]
[1780468138807,69.52,67169.66,0.0,-1.0,0.0,0.0]
[1780468141826,69.52,67164.68,0.0,-1.0,0.0,0.0]
[1780468145853,69.52,67159.23,0.0,-1.0,0.0,0.0]
[1780468150889,69.52,67159.62,0.0,-1.0,0.0,0.0]
[1780468153911,69.52,67147.94,0.0,-1.0,0.0,0.0]
[1780468154919,69.52,67141.7,0.0,-1.0,0.0,0.0]
[1780468156931,69.52,67148.4,0.0,-1.0,0.0,0.0]
[1780468161967,69.52,67147.96,0.0,-1.0,0.0,0.0]
[1780468167003,69.52,67152.68,0.0,-1.0,0.0,0.0]
[1780468172038,69.52,67153.99,0.0,-1.0,0.0,0.0]
[1780468177072,69.52,67157.79,0.0,-1.0,0.0,0.0]
[1780468179389,69.52,67163.83,0.0,-1.0,0.0,0.0]
[1780468182107,69.52,67172.73,0.0,-1.0,0.0,0.0]
[1780468183116,69.52,67179.44,0.0,-1.0,0.0,0.0]
[1780468187144,69.52,67173.59,0.0,-1.0,0.0,0.0]
[1780468189458,69.52,67171.96,0.0,-1.0,0.0,0.0]
[1780468193184,69.52,67164.81,0.0,-1.0,0.0,0.0]
[1780468196205,69.52,67158.81,0.0,-1.0,0.0,0.0]
[1780468201273,69.52,67159.19,0.0,-1.0,0.0,0.0]
[1780468202264,69.52,67147.74,0.0,-1.0,0.0,0.0]
[1780468203273,69.52,67145.68,0.0,-1.0,0.0,0.0]
[1780468208306,69.52,67145.73,0.0,-1.0,0.0,0.0]
[1780468211335,69.52,67132.6,0.0,-1.0,0.0,0.0]
[1780468212335,69.52,67133.56,0.0,-1.0,0.0,0.0]
[1780468213343,69.52,67141.62,0.0,-1.0,0.0,0.0]
[1780468214350,69.52,67145.45,0.0,-1.0,0.0,0.0]
[1780468219674,69.52,67146.77,0.0,-1.0,0.0,0.0]
[1780468225432,69.52,67149.55,0.0,-1.0,0.0,0.0]
[1780468226443,69.52,67143.65,0.0,-1.0,0.0,0.0]
[1780468227451,69.52,67144.93,0.0,-1.0,0.0,0.0]
[1780468232485,69.52,67140.21,0.0,-1.0,0.0,0.0]
[1780468237522,69.52,67135.16,0.0,-1.0,0.0,0.0]
[1780468239817,69.52,67132.09,0.0,-1.0,0.0,0.0]
[1780468245578,69.52,67128.04,0.0,-1.0,0.0,0.0]
[1780468246585,69.52,67133.53,0.0,-1.0,0.0,0.0]
[1780468251622,69.52,67135.5,0.0,-1.0,0.0,0.0]
[1780468256655,69.52,67131.33,0.0,-1.0,0.0,0.0]
[1780468258668,69.52,67147.88,0.0,-1.0,0.0,0.0]
[1780468259958,69.52,67141.58,0.0,-1.0,0.0,0.0]
[1780468264712,69.52,67138.65,0.0,-1.0,0.0,0.0]
[1780468270029,69.52,67126.56,0.0,-1.0,0.0,0.0]
[1780468270755,69.52,67126.56,0.0,-1.0,0.0,0.0]
[1780468272773,69.52,67118.31,0.0,-1.0,0.0,0.0]
[1780468273777,69.52,67097.89,0.0,-1.0,0.0,0.0]
[1780468274783,69.52,67097.88,0.0,-1.0,0.0,0.0]
[1780468277819,69.52,67105.98,0.0,-1.0,0.0,0.0]
[1780468278809,69.52,67105.98,0.0,-1.0,0.0,0.0]
[1780468280101,69.52,67113.81,0.0,-1.0,0.0,0.0]
[1780468281831,69.52,67117.09,0.0,-1.0,0.0,0.0]
[1780468282840,69.52,67132.32,0.0,-1.0,0.0,0.0]
[1780468283846,69.52,67144.51,0.0,-1.0,0.0,0.0]
[1780468285863,69.52,67148.57,0.0,-1.0,0.0,0.0]
[1780468290895,69.52,67151.77,0.0,-1.0,0.0,0.0]
[1780468293917,69.52,67157.98,0.0,-1.0,0.0,0.0]
[1780468295931,69.52,67163.76,0.0,-1.0,0.0,0.0]
[1780468298955,69.52,67157.58,0.0,-1.0,0.0,0.0]
[1780468303988,69.52,67154.55,0.0,-1.0,0.0,0.0]
[1780468309026,69.52,67157.96,0.0,-1.0,0.0,0.0]
[1780468314057,69.52,67158.01,0.0,-1.0,0.0,0.0]
[1780468319094,69.52,67159.17,0.0,-1.0,0.0,0.0]
[1780468324129,69.52,67157.54,0.0,-1.0,0.0,0.0]
[1780468326143,69.52,67152.0,0.0,-1.0,0.0,0.0]
[1780468331177,69.52,67149.08,0.0,-1.0,0.0,0.0]
[1780468336216,69.52,67151.24,0.0,-1.0,0.0,0.0]
[1780468341259,69.52,67150.7,0.0,-1.0,0.0,0.0]
[1780468346289,69.52,67152.4,0.0,-1.0,0.0,0.0]
[1780468351325,69.52,67151.77,0.0,-1.0,0.0,0.0]
[1780468354345,69.52,67157.63,0.0,-1.0,0.0,0.0]
[1780468359384,69.52,67158.13,0.0,-1.0,0.0,0.0]
[1780468362404,69.52,67164.78,0.0,-1.0,0.0,0.0]
[1780468367438,69.52,67163.16,0.0,-1.0,0.0,0.0]
[1780468371475,69.52,67169.79,0.0,-1.0,0.0,0.0]
[1780468372481,69.52,67183.07,0.0,-1.0,0.0,0.0]
[1780468373487,69.52,67188.5,0.0,-1.0,0.0,0.0]
[1780468375502,69.52,67192.32,0.0,-1.0,0.0,0.0]
[1780468377515,69.52,67196.19,0.0,-1.0,0.0,0.0]
[1780468379809,69.52,67209.85,0.0,-1.0,0.0,0.0]
[1780468381544,69.52,67213.05,0.0,-1.0,0.0,0.0]
[1780468386584,69.52,67215.97,0.0,-1.0,0.0,0.0]
[1780468388601,69.52,67225.81,0.0,-1.0,0.0,0.0]
[1780468389879,69.52,67218.73,0.0,-1.0,0.0,0.0]
[1780468391622,69.52,67207.51,0.0,-1.0,0.0,0.0]
[1780468394644,69.52,67198.39,0.0,-1.0,0.0,0.0]
[1780468397666,69.52,67208.81,0.0,-1.0,0.0,0.0]
[1780468398673,69.52,67208.86,0.0,-1.0,0.0,0.0]
[1780468401696,69.52,67217.68,0.0,-1.0,0.0,0.0]
[1780468402703,69.52,67224.7,0.0,-1.0,0.0,0.0]
[1780468407737,69.52,67238.2,0.0,-1.0,0.0,0.0]
[1780468410036,69.52,67246.25,0.0,-1.0,0.0,0.0]
[1780468415792,69.52,67245.87,0.0,-1.0,0.0,0.0]
[1780468417815,69.52,67250.99,0.0,-1.0,0.0,0.0]
[1780468418840,69.52,67251.66,0.0,-1.0,0.0,0.0]
[1780468420117,69.52,67257.66,0.0,-1.0,0.0,0.0]
[1780468425887,69.52,67258.73,0.0,-1.0,0.0,0.0]
[1780468426893,69.52,67271.43,0.0,-1.0,0.0,0.0]
[1780468430196,69.52,67282.14,0.0,-1.0,0.0,0.0]
[1780468435957,69.52,67278.65,0.0,-1.0,0.0,0.0]
[1780468438979,69.52,67283.71,0.0,-1.0,0.0,0.0]
[1780468440010,69.52,67289.84,0.0,-1.0,0.0,0.0]
[1780468445041,69.52,67290.32,0.0,-1.0,0.0,0.0]
[1780468448060,69.52,67296.26,0.0,-1.0,0.0,0.0]
[1780468450339,69.52,67305.02,0.0,-1.0,0.0,0.0]
[1780468452093,69.52,67306.9,0.0,-1.0,0.0,0.0]
[1780468457133,69.52,67309.17,0.0,-1.0,0.0,0.0]
[1780468462171,69.52,67297.6,0.0,-1.0,0.0,0.0]
[1780468465204,69.52,67302.66,0.0,-1.0,0.0,0.0]
[1780468470233,69.52,67305.2,0.0,-1.0,0.0,0.0]
[1780468471243,69.52,67309.41,0.0,-1.0,0.0,0.0]
[1780468472248,69.52,67315.64,0.0,-1.0,0.0,0.0]
[1780468475269,69.52,67307.82,0.0,-1.0,0.0,0.0]
[1780468478289,69.52,67314.93,0.0,-1.0,0.0,0.0]
[1780468481311,69.52,67324.1,0.0,-1.0,0.0,0.0]
[1780468483326,69.52,67334.33,0.0,-1.0,0.0,0.0]
[1780468486348,69.52,67344.42,0.0,-1.0,0.0,0.0]
[1780468491380,69.52,67351.94,0.0,-1.0,0.0,0.0]
[1780468492387,69.52,67358.65,0.0,-1.0,0.0,0.0]
[1780468497423,69.52,67358.08,0.0,-1.0,0.0,0.0]
[1780468500713,69.52,67368.23,0.0,-1.0,0.0,0.0]
[1780468503501,69.52,67361.78,0.0,-1.0,0.0,0.0]
[1780468504507,69.52,67362.5,0.0,-1.0,0.0,0.0]
[1780468508534,69.52,67367.57,0.0,-1.0,0.0,0.0]
[1780468512561,69.52,67361.76,0.0,-1.0,0.0,0.0]
[1780468513570,69.52,67363.78,0.0,-1.0,0.0,0.0]
[1780468516599,69.52,67350.75,0.0,-1.0,0.0,0.0]
[1780468517605,69.52,67334.5,0.0,-1.0,0.0,0.0]
[1780468518608,69.52,67321.86,0.0,-1.0,0.0,0.0]
[1780468520862,69.52,67314.81,0.0,-1.0,0.0,0.0]
[1780468522633,69.52,67322.21,0.0,-1.0,0.0,0.0]
[1780468524656,69.52,67329.28,0.0,-1.0,0.0,0.0]
[1780468526667,69.52,67336.45,0.0,-1.0,0.0,0.0]
[1780468527683,69.52,67335.67,0.0,-1.0,0.0,0.0]
[1780468532723,69.52,67339.11,0.0,-1.0,0.0,0.0]
[1780468535756,69.52,67349.39,0.0,-1.0,0.0,0.0]
[1780468536757,69.52,67357.08,0.0,-1.0,0.0,0.0]
[1780468537762,69.52,67370.76,0.0,-1.0,0.0,0.0]
[1780468538769,69.52,67370.17,0.0,-1.0,0.0,0.0]
[1780468542808,69.52,67345.68,0.0,-1.0,0.0,0.0]
[1780468543806,69.52,67342.84,0.0,-1.0,0.0,0.0]
[1780468548842,69.52,67342.3,0.0,-1.0,0.0,0.0]
[1780468551078,69.52,67332.29,0.0,-1.0,0.0,0.0]
[1780468552870,69.52,67331.48,0.0,-1.0,0.0,0.0]
[1780468557906,69.52,67325.86,0.0,-1.0,0.0,0.0]
[1780468559919,69.52,67328.96,0.0,-1.0,0.0,0.0]
[1780468564955,69.52,67330.74,0.0,-1.0,0.0,0.0]
[1780468566969,69.52,67337.67,0.0,-1.0,0.0,0.0]
[1780468567977,69.52,67346.37,0.0,-1.0,0.0,0.0]
[1780468568982,69.52,67352.28,0.0,-1.0,0.0,0.0]
[1780468569989,69.52,67347.67,0.0,-1.0,0.0,0.0]
[1780468571220,69.52,67334.05,0.0,-1.0,0.0,0.0]
[1780468572010,69.52,67334.05,0.0,-1.0,0.0,0.0]
[1780468573010,69.52,67334.11,0.0,-1.0,0.0,0.0]
[1780468578057,69.52,67342.23,0.0,-1.0,0.0,0.0]
[1780468580117,69.52,67355.22,0.0,-1.0,0.0,0.0]
[1780468581293,69.52,67364.84,0.0,-1.0,0.0,0.0]
[1780468583092,69.52,67366.0,0.0,-1.0,0.0,0.0]
[1780468585105,69.52,67360.86,0.0,-1.0,0.0,0.0]
[1780468590139,69.52,67364.4,0.0,-1.0,0.0,0.0]
[1780468591363,69.52,67355.92,0.0,-1.0,0.0,0.0]
[1780468594169,69.52,67348.72,0.0,-1.0,0.0,0.0]
[1780468595175,69.52,67344.63,0.0,-1.0,0.0,0.0]
[1780468598199,69.52,67345.26,0.0,-1.0,0.0,0.0]
[1780468601433,69.52,67347.77,0.0,-1.0,0.0,0.0]
[1780468605246,69.52,67353.27,0.0,-1.0,0.0,0.0]
[1780468606252,69.52,67362.66,0.0,-1.0,0.0,0.0]
[1780468607260,69.52,67363.59,0.0,-1.0,0.0,0.0]
[1780468609273,69.52,67373.11,0.0,-1.0,0.0,0.0]
[1780468610283,69.52,67377.31,0.0,-1.0,0.0,0.0]
[1780468614309,69.52,67369.84,0.0,-1.0,0.0,0.0]
[1780468615315,69.52,67366.28,0.0,-1.0,0.0,0.0]
[1780468620350,69.52,67367.6,0.0,-1.0,0.0,0.0]
[1780468624378,69.52,67361.5,0.0,-1.0,0.0,0.0]
[1780468625384,69.52,67358.91,0.0,-1.0,0.0,0.0]
[1780468630419,69.52,67369.21,0.0,-1.0,0.0,0.0]
[1780468631426,69.52,67371.38,0.0,-1.0,0.0,0.0]
[1780468632434,69.52,67365.44,0.0,-1.0,0.0,0.0]
[1780468637470,69.52,67368.16,0.0,-1.0,0.0,0.0]
[1780468641499,69.52,67357.26,0.0,-1.0,0.0,0.0]
[1780468642506,69.52,67351.7,0.0,-1.0,0.0,0.0]
[1780468643512,69.52,67345.96,0.0,-1.0,0.0,0.0]
[1780468648548,69.52,67344.56,0.0,-1.0,0.0,0.0]
[1780468651567,69.52,67349.7,0.0,-1.0,0.0,0.0]
[1780468656602,69.52,67350.46,0.0,-1.0,0.0,0.0]
[1780468657610,69.52,67357.34,0.0,-1.0,0.0,0.0]
[1780468660631,69.52,67367.84,0.0,-1.0,0.0,0.0]
[1780468665664,69.52,67372.28,0.0,-1.0,0.0,0.0]
[1780468670700,69.52,67372.33,0.0,-1.0,0.0,0.0]
[1780468673721,69.52,67366.3,0.0,-1.0,0.0,0.0]
[1780468674728,69.52,67352.37,0.0,-1.0,0.0,0.0]
[1780468675734,69.52,67344.38,0.0,-1.0,0.0,0.0]
[1780468677750,69.52,67337.67,0.0,-1.0,0.0,0.0]
[1780468682019,69.52,67348.41,0.0,-1.0,0.0,0.0]
[1780468682785,69.52,67348.41,0.0,-1.0,0.0,0.0]
[1780468683794,69.52,67342.73,0.0,-1.0,0.0,0.0]
[1780468688827,69.52,67340.83,0.0,-1.0,0.0,0.0]
[1780468690841,69.52,67334.77,0.0,-1.0,0.0,0.0]
[1780468695899,69.52,67333.31,0.0,-1.0,0.0,0.0]
[1780468697896,69.52,67343.54,0.0,-1.0,0.0,0.0]
[1780468698899,69.52,67343.47,0.0,-1.0,0.0,0.0]
[1780468699908,69.52,67364.52,0.0,-1.0,0.0,0.0]
[1780468700912,69.52,67364.52,0.0,-1.0,0.0,0.0]
[1780468702159,69.52,67371.14,0.0,-1.0,0.0,0.0]
[1780468702930,69.52,67371.14,0.0,-1.0,0.0,0.0]
[1780468703936,69.52,67365.62,0.0,-1.0,0.0,0.0]
[1780468704945,69.52,67362.99,0.0,-1.0,0.0,0.0]
[1780468708976,69.52,67362.09,0.0,-1.0,0.0,0.0]
[1780468714024,69.52,67359.35,0.0,-1.0,0.0,0.0]
[1780468716038,69.52,67366.15,0.0,-1.0,0.0,0.0]
[1780468718050,69.52,67369.2,0.0,-1.0,0.0,0.0]
[1780468721074,69.52,67375.52,0.0,-1.0,0.0,0.0]
[1780468724098,69.52,67373.74,0.0,-1.0,0.0,0.0]
[1780468725099,69.52,67370.07,0.0,-1.0,0.0,0.0]
[1780468727114,69.52,67362.98,0.0,-1.0,0.0,0.0]
[1780468732389,69.52,67364.77,0.0,-1.0,0.0,0.0]
[1780468738190,69.52,67369.9,0.0,-1.0,0.0,0.0]
[1780468739196,69.52,67372.73,0.0,-1.0,0.0,0.0]
[1780468740203,69.52,67383.22,0.0,-1.0,0.0,0.0]
[1780468741214,69.52,67384.05,0.0,-1.0,0.0,0.0]
[1780468742459,69.52,67378.4,0.0,-1.0,0.0,0.0]
[1780468744231,69.52,67376.32,0.0,-1.0,0.0,0.0]
[1780468746246,69.52,67373.82,0.0,-1.0,0.0,0.0]
[1780468749267,69.52,67377.57,0.0,-1.0,0.0,0.0]
[1780468754303,69.52,67379.1,0.0,-1.0,0.0,0.0]
[1780468755311,69.52,67373.23,0.0,-1.0,0.0,0.0]
[1780468756316,69.52,67366.36,0.0,-1.0,0.0,0.0]
[1780468757324,69.52,67361.19,0.0,-1.0,0.0,0.0]
[1780468758331,69.52,67361.23,0.0,-1.0,0.0,0.0]
[1780468762603,69.52,67373.45,0.0,-1.0,0.0,0.0]
[1780468764374,69.52,67384.79,0.0,-1.0,0.0,0.0]
[1780468765382,69.52,67386.95,0.0,-1.0,0.0,0.0]
[1780468767395,69.52,67402.23,0.0,-1.0,0.0,0.0]
[1780468768402,69.52,67404.51,0.0,-1.0,0.0,0.0]
[1780468769410,69.52,67409.98,0.0,-1.0,0.0,0.0]
[1780468770416,69.52,67409.28,0.0,-1.0,0.0,0.0]
[1780468772679,69.52,67420.37,0.0,-1.0,0.0,0.0]
[1780468773437,69.52,67420.58,0.0,-1.0,0.0,0.0]
[1780468775451,69.52,67419.5,0.0,-1.0,0.0,0.0]
[1780468777465,69.52,67418.38,0.0,-1.0,0.0,0.0]
[1780468779479,69.52,67401.3,0.0,-1.0,0.0,0.0]
[1780468780488,69.52,67393.77,0.0,-1.0,0.0,0.0]
[1780468781493,69.52,67387.62,0.0,-1.0,0.0,0.0]
[1780468782759,69.52,67380.07,0.0,-1.0,0.0,0.0]
[1780468784515,69.52,67377.51,0.0,-1.0,0.0,0.0]
[1780468786530,69.52,67383.21,0.0,-1.0,0.0,0.0]
[1780468787540,69.52,67395.72,0.0,-1.0,0.0,0.0]
[1780468788545,69.52,67397.14,0.0,-1.0,0.0,0.0]
[1780468791570,69.52,67404.64,0.0,-1.0,0.0,0.0]
[1780468792571,69.52,67403.52,0.0,-1.0,0.0,0.0]
[1780468795593,69.52,67396.9,0.0,-1.0,0.0,0.0]
[1780468797607,69.52,67393.59,0.0,-1.0,0.0,0.0]
[1780468800628,69.52,67402.5,0.0,-1.0,0.0,0.0]
[1780468802645,69.52,67401.53,0.0,-1.0,0.0,0.0]
[1780468804664,69.52,67394.0,0.0,-1.0,0.0,0.0]
[1780468805668,69.52,67382.6,0.0,-1.0,0.0,0.0]
[1780468806671,69.52,67386.26,0.0,-1.0,0.0,0.0]
[1780468808688,69.52,67389.75,0.0,-1.0,0.0,0.0]
[1780468813725,69.52,67385.18,0.0,-1.0,0.0,0.0]
[1780468814732,69.52,67372.41,0.0,-1.0,0.0,0.0]
[1780468815735,69.52,67367.31,0.0,-1.0,0.0,0.0]
[1780468816742,69.52,67363.81,0.0,-1.0,0.0,0.0]
[1780468823793,69.52,67365.92,0.0,-1.0,0.0,0.0]
[1780468828847,69.52,67366.16,0.0,-1.0,0.0,0.0]
[1780468829848,69.52,67371.16,0.0,-1.0,0.0,0.0]
[1780468831849,69.52,67378.38,0.0,-1.0,0.0,0.0]
[1780468834881,69.52,67384.85,0.0,-1.0,0.0,0.0]
[1780468839915,69.52,67385.73,0.0,-1.0,0.0,0.0]
[1780468843209,69.52,67393.65,0.0,-1.0,0.0,0.0]
[1780468844949,69.52,67390.85,0.0,-1.0,0.0,0.0]
[1780468848977,69.52,67397.19,0.0,-1.0,0.0,0.0]
[1780468850998,69.52,67385.06,0.0,-1.0,0.0,0.0]
[1780468851998,69.52,67384.02,0.0,-1.0,0.0,0.0]
[1780468853280,69.52,67392.24,0.0,-1.0,0.0,0.0]
[1780468855025,69.52,67395.8,0.0,-1.0,0.0,0.0]
[1780468856027,69.52,67401.54,0.0,-1.0,0.0,0.0]
[1780468857033,69.52,67403.32,0.0,-1.0,0.0,0.0]
[1780468859048,69.52,67397.1,0.0,-1.0,0.0,0.0]
[1780468864082,69.52,67396.05,0.0,-1.0,0.0,0.0]
[1780468869119,69.52,67397.07,0.0,-1.0,0.0,0.0]
[1780468873429,69.52,67385.06,0.0,-1.0,0.0,0.0]
[1780468875162,69.52,67381.33,0.0,-1.0,0.0,0.0]
[1780468880198,69.52,67379.72,0.0,-1.0,0.0,0.0]
[1780468885233,69.52,67377.9,0.0,-1.0,0.0,0.0]
[1780468890268,69.52,67375.23,0.0,-1.0,0.0,0.0]
[1780468895304,69.52,67374.3,0.0,-1.0,0.0,0.0]
[1780468896328,69.52,67366.69,0.0,-1.0,0.0,0.0]
[1780468898331,69.52,67352.18,0.0,-1.0,0.0,0.0]
[1780468899338,69.52,67346.91,0.0,-1.0,0.0,0.0]
[1780468900345,69.52,67346.59,0.0,-1.0,0.0,0.0]
[1780468902361,69.52,67352.67,0.0,-1.0,0.0,0.0]
[1780468906387,69.52,67347.12,0.0,-1.0,0.0,0.0]
[1780468911423,69.52,67343.91,0.0,-1.0,0.0,0.0]
[1780468916459,69.52,67340.19,0.0,-1.0,0.0,0.0]
[1780468921494,69.52,67334.89,0.0,-1.0,0.0,0.0]
[1780468923789,69.52,67327.76,0.0,-1.0,0.0,0.0]
[1780468925522,69.52,67326.35,0.0,-1.0,0.0,0.0]
[1780468930559,69.52,67324.52,0.0,-1.0,0.0,0.0]
[1780468932572,69.52,67329.68,0.0,-1.0,0.0,0.0]
[1780468937607,69.52,67326.74,0.0,-1.0,0.0,0.0]
[1780468938614,69.52,67333.19,0.0,-1.0,0.0,0.0]
[1780468939620,69.52,67333.83,0.0,-1.0,0.0,0.0]
[1780468941636,69.52,67338.92,0.0,-1.0,0.0,0.0]
[1780468943935,69.52,67318.63,0.0,-1.0,0.0,0.0]
[1780468945677,69.52,67311.01,0.0,-1.0,0.0,0.0]
[1780468946672,69.52,67311.65,0.0,-1.0,0.0,0.0]
[1780468951724,69.52,67308.36,0.0,-1.0,0.0,0.0]
[1780468953721,69.52,67303.78,0.0,-1.0,0.0,0.0]
[1780468957749,69.52,67298.44,0.0,-1.0,0.0,0.0]
[1780468961779,69.52,67291.51,0.0,-1.0,0.0,0.0]
[1780468963793,69.52,67301.1,0.0,-1.0,0.0,0.0]
[1780468968827,69.52,67297.69,0.0,-1.0,0.0,0.0]
[1780468972855,69.52,67292.68,0.0,-1.0,0.0,0.0]
[1780468977891,69.52,67287.04,0.0,-1.0,0.0,0.0]
[1780468978900,69.52,67285.85,0.0,-1.0,0.0,0.0]
[1780468983936,69.52,67280.15,0.0,-1.0,0.0,0.0]
[1780468988970,69.52,67282.37,0.0,-1.0,0.0,0.0]
[1780468991990,69.52,67271.83,0.0,-1.0,0.0,0.0]
[1780468992998,69.52,67265.91,0.0,-1.0,0.0,0.0]
[1780468994005,69.52,67262.49,0.0,-1.0,0.0,0.0]
[1780468998034,69.52,67276.39,0.0,-1.0,0.0,0.0]
[1780468999043,69.52,67283.19,0.0,-1.0,0.0,0.0]
[1780469000050,69.52,67283.95,0.0,-1.0,0.0,0.0]
[1780469005084,69.52,67279.67,0.0,-1.0,0.0,0.0]
[1780469010157,69.52,67260.72,0.0,-1.0,0.0,0.0]
[1780469011161,69.52,67250.96,0.0,-1.0,0.0,0.0]
[1780469012164,69.52,67262.62,0.0,-1.0,0.0,0.0]
[1780469013177,69.52,67262.55,0.0,-1.0,0.0,0.0]
[1780469018207,69.52,67258.59,0.0,-1.0,0.0,0.0]
[1780469020274,69.52,67264.81,0.0,-1.0,0.0,0.0]
[1780469023281,69.52,67263.03,0.0,-1.0,0.0,0.0]
[1780469028315,69.52,67261.35,0.0,-1.0,0.0,0.0]
[1780469032348,69.52,67266.91,0.0,-1.0,0.0,0.0]
[1780469034576,69.52,67254.91,0.0,-1.0,0.0,0.0]
[1780469035369,69.52,67254.91,0.0,-1.0,0.0,0.0]
[1780469036376,69.52,67252.98,0.0,-1.0,0.0,0.0]
[1780469039421,69.52,67246.25,0.0,-1.0,0.0,0.0]
[1780469041412,69.52,67243.63,0.0,-1.0,0.0,0.0]
[1780469044646,69.52,67249.06,0.0,-1.0,0.0,0.0]
[1780469050475,69.52,67250.15,0.0,-1.0,0.0,0.0]
[1780469055509,69.52,67252.91,0.0,-1.0,0.0,0.0]
[1780469057523,69.52,67245.39,0.0,-1.0,0.0,0.0]
[1780469058532,69.52,67243.13,0.0,-1.0,0.0,0.0]
[1780469063568,69.52,67243.6,0.0,-1.0,0.0,0.0]
[1780469066587,69.52,67238.28,0.0,-1.0,0.0,0.0]
[1780469071622,69.52,67230.04,0.0,-1.0,0.0,0.0]
[1780469072629,69.52,67228.24,0.0,-1.0,0.0,0.0]
[1780469076657,69.52,67220.85,0.0,-1.0,0.0,0.0]
[1780469077665,69.52,67212.41,0.0,-1.0,0.0,0.0]
[1780469078671,69.52,67218.91,0.0,-1.0,0.0,0.0]
[1780469079739,69.52,67221.28,0.0,-1.0,0.0,0.0]
[1780469081723,69.52,67227.95,0.0,-1.0,0.0,0.0]
[1780469082736,69.52,67225.43,0.0,-1.0,0.0,0.0]
[1780469084930,69.52,67219.45,0.0,-1.0,0.0,0.0]
[1780469086756,69.52,67215.1,0.0,-1.0,0.0,0.0]
[1780469088771,69.52,67220.29,0.0,-1.0,0.0,0.0]
[1780469090784,69.52,67223.69,0.0,-1.0,0.0,0.0]
[1780469095821,69.52,67220.83,0.0,-1.0,0.0,0.0]
[1780469100868,69.52,67221.1,0.0,-1.0,0.0,0.0]
[1780469101888,69.52,67231.77,0.0,-1.0,0.0,0.0]
[1780469102886,69.52,67242.73,0.0,-1.0,0.0,0.0]
[1780469105113,69.52,67238.76,0.0,-1.0,0.0,0.0]
[1780469106911,69.52,67233.57,0.0,-1.0,0.0,0.0]
[1780469108933,69.52,67231.08,0.0,-1.0,0.0,0.0]
[1780469109932,69.52,67224.06,0.0,-1.0,0.0,0.0]
[1780469110940,69.52,67216.41,0.0,-1.0,0.0,0.0]
[1780469111948,69.52,67216.34,0.0,-1.0,0.0,0.0]
[1780469113961,69.52,67210.11,0.0,-1.0,0.0,0.0]
[1780469115185,69.52,67204.37,0.0,-1.0,0.0,0.0]
[1780469115974,69.52,67204.37,0.0,-1.0,0.0,0.0]
[1780469120022,69.52,67194.91,0.0,-1.0,0.0,0.0]
[1780469121028,69.52,67189.12,0.0,-1.0,0.0,0.0]
[1780469122032,69.52,67182.07,0.0,-1.0,0.0,0.0]
[1780469123039,69.52,67178.99,0.0,-1.0,0.0,0.0]
[1780469126065,69.52,67172.03,0.0,-1.0,0.0,0.0]
[1780469128075,69.52,67163.26,0.0,-1.0,0.0,0.0]
[1780469130089,69.52,67153.84,0.0,-1.0,0.0,0.0]
[1780469131097,69.52,67152.16,0.0,-1.0,0.0,0.0]
[1780469132104,69.52,67145.07,0.0,-1.0,0.0,0.0]
[1780469133115,69.52,67138.94,0.0,-1.0,0.0,0.0]
[1780469134127,69.52,67132.27,0.0,-1.0,0.0,0.0]
[1780469135125,69.52,67136.96,0.0,-1.0,0.0,0.0]
[1780469136148,69.52,67129.92,0.0,-1.0,0.0,0.0]
[1780469138154,69.52,67137.06,0.0,-1.0,0.0,0.0]
[1780469140173,69.52,67123.84,0.0,-1.0,0.0,0.0]
[1780469145220,69.52,67120.94,0.0,-1.0,0.0,0.0]
[1780469146270,69.52,67116.0,0.0,-1.0,0.0,0.0]
[1780469149257,69.52,67118.82,0.0,-1.0,0.0,0.0]
[1780469150271,69.52,67125.78,0.0,-1.0,0.0,0.0]
[1780469151273,69.52,67128.48,0.0,-1.0,0.0,0.0]
[1780469155298,69.52,67136.49,0.0,-1.0,0.0,0.0]
[1780469156308,69.52,67136.98,0.0,-1.0,0.0,0.0]
[1780469161342,69.52,67133.41,0.0,-1.0,0.0,0.0]
[1780469164427,69.52,67140.87,0.0,-1.0,0.0,0.0]
[1780469165590,69.52,67134.2,0.0,-1.0,0.0,0.0]
[1780469166390,69.52,67134.05,0.0,-1.0,0.0,0.0]
[1780469168395,69.52,67127.76,0.0,-1.0,0.0,0.0]
[1780469171421,69.52,67121.8,0.0,-1.0,0.0,0.0]
[1780469176455,69.52,67124.79,0.0,-1.0,0.0,0.0]
[1780469178469,69.52,67115.73,0.0,-1.0,0.0,0.0]
[1780469181493,69.52,67126.92,0.0,-1.0,0.0,0.0]
[1780469186525,69.52,67126.0,0.0,-1.0,0.0,0.0]
[1780469191560,69.52,67128.56,0.0,-1.0,0.0,0.0]
[1780469195802,69.52,67136.15,0.0,-1.0,0.0,0.0]
[1780469196597,69.52,67139.51,0.0,-1.0,0.0,0.0]
[1780469199617,69.52,67133.86,0.0,-1.0,0.0,0.0]
[1780469200624,69.52,67141.63,0.0,-1.0,0.0,0.0]
[1780469202637,69.52,67149.74,0.0,-1.0,0.0,0.0]
[1780469205874,69.52,67144.13,0.0,-1.0,0.0,0.0]
[1780469207683,69.52,67133.18,0.0,-1.0,0.0,0.0]
[1780469208684,69.52,67125.89,0.0,-1.0,0.0,0.0]
[1780469213748,69.52,67139.18,0.0,-1.0,0.0,0.0]
[1780469214748,69.52,67143.81,0.0,-1.0,0.0,0.0]
[1780469215950,69.52,67143.47,0.0,-1.0,0.0,0.0]
[1780469217833,69.52,67136.21,0.0,-1.0,0.0,0.0]
[1780469218783,69.52,67140.11,0.0,-1.0,0.0,0.0]
[1780469219789,69.52,67131.51,0.0,-1.0,0.0,0.0]
[1780469220800,69.52,67132.04,0.0,-1.0,0.0,0.0]
[1780469222809,69.52,67125.15,0.0,-1.0,0.0,0.0]
[1780469223817,69.52,67134.32,0.0,-1.0,0.0,0.0]
[1780469224823,69.52,67135.24,0.0,-1.0,0.0,0.0]
[1780469226051,69.52,67126.31,0.0,-1.0,0.0,0.0]
[1780469226854,69.52,67120.69,0.0,-1.0,0.0,0.0]
[1780469228865,69.52,67120.58,0.0,-1.0,0.0,0.0]
[1780469232899,69.52,67130.19,0.0,-1.0,0.0,0.0]
[1780469233913,69.52,67135.9,0.0,-1.0,0.0,0.0]
[1780469234920,69.52,67137.77,0.0,-1.0,0.0,0.0]
[1780469239954,69.52,67138.48,0.0,-1.0,0.0,0.0]
[1780469243988,69.52,67146.32,0.0,-1.0,0.0,0.0]
[1780469246214,69.52,67151.83,0.0,-1.0,0.0,0.0]
[1780469249024,69.52,67153.6,0.0,-1.0,0.0,0.0]
[1780469254057,69.52,67150.1,0.0,-1.0,0.0,0.0]
[1780469255065,69.52,67143.16,0.0,-1.0,0.0,0.0]
[1780469256286,69.52,67139.41,0.0,-1.0,0.0,0.0]
[1780469262115,69.52,67133.14,0.0,-1.0,0.0,0.0]
[1780469265136,69.52,67127.61,0.0,-1.0,0.0,0.0]
[1780469266358,69.52,67128.85,0.0,-1.0,0.0,0.0]
[1780469272187,69.52,67140.05,0.0,-1.0,0.0,0.0]
[1780469273191,69.52,67142.89,0.0,-1.0,0.0,0.0]
[1780469276428,69.52,67148.18,0.0,-1.0,0.0,0.0]
[1780469282260,69.52,67146.41,0.0,-1.0,0.0,0.0]
[1780469285284,69.52,67151.87,0.0,-1.0,0.0,0.0]
[1780469290329,69.52,67151.01,0.0,-1.0,0.0,0.0]
[1780469295361,69.52,67149.04,0.0,-1.0,0.0,0.0]
[1780469298382,69.52,67154.36,0.0,-1.0,0.0,0.0]
[1780469299387,69.52,67164.73,0.0,-1.0,0.0,0.0]
[1780469300399,69.52,67168.56,0.0,-1.0,0.0,0.0]
[1780469302411,69.52,67175.35,0.0,-1.0,0.0,0.0]
[1780469303417,69.52,67181.87,0.0,-1.0,0.0,0.0]
[1780469304423,69.52,67183.44,0.0,-1.0,0.0,0.0]
[1780469309457,69.52,67185.55,0.0,-1.0,0.0,0.0]
[1780469314494,69.52,67184.72,0.0,-1.0,0.0,0.0]
[1780469317516,69.52,67187.16,0.0,-1.0,0.0,0.0]
[1780469320551,69.52,67181.28,0.0,-1.0,0.0,0.0]
[1780469321547,69.52,67180.74,0.0,-1.0,0.0,0.0]
[1780469323562,69.52,67186.11,0.0,-1.0,0.0,0.0]
[1780469325576,69.52,67186.72,0.0,-1.0,0.0,0.0]
[1780469329603,69.52,67183.66,0.0,-1.0,0.0,0.0]
[1780469334638,69.52,67184.55,0.0,-1.0,0.0,0.0]
[1780469336875,69.52,67195.3,0.0,-1.0,0.0,0.0]
[1780469339676,69.52,67199.11,0.0,-1.0,0.0,0.0]
[1780469341695,69.52,67184.62,0.0,-1.0,0.0,0.0]
[1780469343703,69.52,67186.43,0.0,-1.0,0.0,0.0]
[1780469345717,69.52,67169.82,0.0,-1.0,0.0,0.0]
[1780469346946,69.52,67169.65,0.0,-1.0,0.0,0.0]
[1780469351760,69.52,67161.82,0.0,-1.0,0.0,0.0]
[1780469353773,69.52,67160.65,0.0,-1.0,0.0,0.0]
[1780469357016,69.52,67165.37,0.0,-1.0,0.0,0.0]
[1780469362836,69.52,67170.13,0.0,-1.0,0.0,0.0]
[1780469367871,69.52,67171.99,0.0,-1.0,0.0,0.0]
[1780469369885,69.52,67149.09,0.0,-1.0,0.0,0.0]
[1780469371905,69.52,67142.95,0.0,-1.0,0.0,0.0]
[1780469377158,69.52,67143.09,0.0,-1.0,0.0,0.0]
[1780469379967,69.52,67130.33,0.0,-1.0,0.0,0.0]
[1780469380967,69.52,67130.33,0.0,-1.0,0.0,0.0]
[1780469386003,69.52,67131.04,0.0,-1.0,0.0,0.0]
[1780469391037,69.52,67131.91,0.0,-1.0,0.0,0.0]
[1780469395067,69.52,67126.16,0.0,-1.0,0.0,0.0]
[1780469396073,69.52,67120.49,0.0,-1.0,0.0,0.0]
[1780469397300,69.52,67119.28,0.0,-1.0,0.0,0.0]
[1780469402125,69.52,67105.74,0.0,-1.0,0.0,0.0]
[1780469403135,69.52,67077.03,0.0,-1.0,0.0,0.0]
[1780469404143,69.52,67065.56,0.0,-1.0,0.0,0.0]
[1780469405151,69.52,67062.29,0.0,-1.0,0.0,0.0]
[1780469407386,69.52,67057.78,0.0,-1.0,0.0,0.0]
[1780469413204,69.52,67056.88,0.0,-1.0,0.0,0.0]
[1780469416224,69.52,67061.95,0.0,-1.0,0.0,0.0]
[1780469421272,69.52,67060.17,0.0,-1.0,0.0,0.0]
[1780469422276,69.52,67042.24,0.0,-1.0,0.0,0.0]
[1780469423289,69.52,67037.05,0.0,-1.0,0.0,0.0]
[1780469424295,69.52,67048.54,0.0,-1.0,0.0,0.0]
[1780469425304,69.52,67051.55,0.0,-1.0,0.0,0.0]
[1780469430555,69.52,67052.2,0.0,-1.0,0.0,0.0]
[1780469436384,69.52,67049.83,0.0,-1.0,0.0,0.0]
[1780469441633,69.52,67044.58,0.0,-1.0,0.0,0.0]
[1780469444438,69.52,67041.87,0.0,-1.0,0.0,0.0]
[1780469446453,69.52,67048.1,0.0,-1.0,0.0,0.0]
[1780469450482,69.52,67041.01,0.0,-1.0,0.0,0.0]
[1780469455516,69.52,67043.21,0.0,-1.0,0.0,0.0]
[1780469460550,69.52,67047.77,0.0,-1.0,0.0,0.0]
[1780469462575,69.52,67041.95,0.0,-1.0,0.0,0.0]
[1780469464579,69.52,67048.36,0.0,-1.0,0.0,0.0]
[1780469469620,69.52,67049.69,0.0,-1.0,0.0,0.0]
[1780469474653,69.52,67051.06,0.0,-1.0,0.0,0.0]
[1780469478702,69.52,67059.82,0.0,-1.0,0.0,0.0]
[1780469480726,69.52,67065.8,0.0,-1.0,0.0,0.0]
[1780469481721,69.52,67064.53,0.0,-1.0,0.0,0.0]
[1780469483751,69.52,67071.03,0.0,-1.0,0.0,0.0]
[1780469488771,69.52,67072.95,0.0,-1.0,0.0,0.0]
[1780469493806,69.52,67071.77,0.0,-1.0,0.0,0.0]
[1780469498841,69.52,67076.43,0.0,-1.0,0.0,0.0]
[1780469503876,69.52,67074.9,0.0,-1.0,0.0,0.0]
[1780469508913,69.52,67076.02,0.0,-1.0,0.0,0.0]
[1780469513948,69.52,67076.17,0.0,-1.0,0.0,0.0]
[1780469518982,69.52,67074.7,0.0,-1.0,0.0,0.0]
[1780469522249,69.52,67062.68,0.0,-1.0,0.0,0.0]
[1780469524051,69.52,67056.41,0.0,-1.0,0.0,0.0]
[1780469525031,69.52,67056.41,0.0,-1.0,0.0,0.0]
[1780469527041,69.52,67045.17,0.0,-1.0,0.0,0.0]
[1780469528048,69.52,67044.09,0.0,-1.0,0.0,0.0]
[1780469533096,69.52,67044.26,0.0,-1.0,0.0,0.0]
[1780469535097,69.52,67037.01,0.0,-1.0,0.0,0.0]
[1780469537111,69.52,67044.42,0.0,-1.0,0.0,0.0]
[1780469542389,69.52,67044.86,0.0,-1.0,0.0,0.0]
[1780469544160,69.52,67039.22,0.0,-1.0,0.0,0.0]
[1780469546175,69.52,67037.57,0.0,-1.0,0.0,0.0]
[1780469551209,69.52,67033.72,0.0,-1.0,0.0,0.0]
[1780469555237,69.52,67027.39,0.0,-1.0,0.0,0.0]
[1780469560272,69.52,67024.77,0.0,-1.0,0.0,0.0]
[1780469562530,69.52,67011.8,0.0,-1.0,0.0,0.0]
[1780469566315,69.52,67004.47,0.0,-1.0,0.0,0.0]
[1780469571350,69.52,67005.93,0.0,-1.0,0.0,0.0]
[1780469576385,69.52,67017.46,0.0,-1.0,0.0,0.0]
[1780469578399,69.52,67020.79,0.0,-1.0,0.0,0.0]
[1780469583437,69.52,67022.26,0.0,-1.0,0.0,0.0]
[1780469587461,69.52,67028.21,0.0,-1.0,0.0,0.0]
[1780469589475,69.52,67030.7,0.0,-1.0,0.0,0.0]
[1780469594511,69.52,67031.7,0.0,-1.0,0.0,0.0]
[1780469596530,69.52,67046.6,0.0,-1.0,0.0,0.0]
[1780469598543,69.52,67038.53,0.0,-1.0,0.0,0.0]
[1780469600557,69.52,67037.13,0.0,-1.0,0.0,0.0]
[1780469602813,69.52,67025.01,0.0,-1.0,0.0,0.0]
[1780469603579,69.52,67024.87,0.0,-1.0,0.0,0.0]
[1780469606608,69.52,67022.98,0.0,-1.0,0.0,0.0]
[1780469608621,69.52,67017.41,0.0,-1.0,0.0,0.0]
[1780469612882,69.52,67009.44,0.0,-1.0,0.0,0.0]
[1780469614661,69.52,67010.39,0.0,-1.0,0.0,0.0]
[1780469619712,69.52,67002.81,0.0,-1.0,0.0,0.0]
[1780469620704,69.52,67003.2,0.0,-1.0,0.0,0.0]
[1780469621711,69.52,67010.52,0.0,-1.0,0.0,0.0]
[1780469622952,69.52,67011.89,0.0,-1.0,0.0,0.0]
[1780469628760,69.52,67013.37,0.0,-1.0,0.0,0.0]
[1780469630774,69.52,67023.79,0.0,-1.0,0.0,0.0]
[1780469631781,69.52,67026.04,0.0,-1.0,0.0,0.0]
[1780469636817,69.52,67025.9,0.0,-1.0,0.0,0.0]
[1780469641856,69.52,67021.32,0.0,-1.0,0.0,0.0]
[1780469642858,69.52,67015.53,0.0,-1.0,0.0,0.0]
[1780469643865,69.52,67014.9,0.0,-1.0,0.0,0.0]
[1780469648900,69.52,67011.68,0.0,-1.0,0.0,0.0]
[1780469653936,69.52,67012.09,0.0,-1.0,0.0,0.0]
[1780469658970,69.52,67013.48,0.0,-1.0,0.0,0.0]
[1780469662999,69.52,67007.39,0.0,-1.0,0.0,0.0]
[1780469666021,69.52,66995.44,0.0,-1.0,0.0,0.0]
[1780469667030,69.52,66992.15,0.0,-1.0,0.0,0.0]
[1780469670053,69.52,66989.21,0.0,-1.0,0.0,0.0]
[1780469675089,69.52,66992.12,0.0,-1.0,0.0,0.0]
[1780469678109,69.52,66977.18,0.0,-1.0,0.0,0.0]
[1780469679116,69.52,66970.63,0.0,-1.0,0.0,0.0]
[1780469680123,69.52,66970.19,0.0,-1.0,0.0,0.0]
[1780469685162,69.52,66965.58,0.0,-1.0,0.0,0.0]
[1780469690194,69.52,66965.94,0.0,-1.0,0.0,0.0]
[1780469695228,69.52,66968.55,0.0,-1.0,0.0,0.0]
[1780469697241,69.52,66974.39,0.0,-1.0,0.0,0.0]
[1780469702278,69.52,66972.28,0.0,-1.0,0.0,0.0]
[1780469706305,69.52,66966.6,0.0,-1.0,0.0,0.0]
[1780469711575,69.52,66961.81,0.0,-1.0,0.0,0.0]
[1780469717387,69.52,66964.58,0.0,-1.0,0.0,0.0]
[1780469718389,69.52,66970.42,0.0,-1.0,0.0,0.0]
[1780469719396,69.52,66971.65,0.0,-1.0,0.0,0.0]
[1780469724431,69.52,66976.13,0.0,-1.0,0.0,0.0]
[1780469730474,69.52,66974.12,0.0,-1.0,0.0,0.0]
[1780469735510,69.52,66972.91,0.0,-1.0,0.0,0.0]
[1780469740546,69.52,66968.95,0.0,-1.0,0.0,0.0]
[1780469745579,69.52,66969.47,0.0,-1.0,0.0,0.0]
[1780469750614,69.52,66970.06,0.0,-1.0,0.0,0.0]
[1780469755650,69.52,66969.84,0.0,-1.0,0.0,0.0]
[1780469760685,69.52,66971.28,0.0,-1.0,0.0,0.0]
[1780469765719,69.52,66971.47,0.0,-1.0,0.0,0.0]
[1780469766727,69.52,66978.27,0.0,-1.0,0.0,0.0]
[1780469767733,69.52,66984.3,0.0,-1.0,0.0,0.0]
[1780469768740,69.52,66985.92,0.0,-1.0,0.0,0.0]
[1780469770754,69.52,66990.51,0.0,-1.0,0.0,0.0]
[1780469773777,69.52,66988.27,0.0,-1.0,0.0,0.0]
[1780469774787,69.52,66982.47,0.0,-1.0,0.0,0.0]
[1780469775792,69.52,66982.06,0.0,-1.0,0.0,0.0]
[1780469780826,69.52,66980.63,0.0,-1.0,0.0,0.0]
[1780469785865,69.52,66981.47,0.0,-1.0,0.0,0.0]
[1780469788887,69.52,66969.43,0.0,-1.0,0.0,0.0]
[1780469789893,69.52,66969.54,0.0,-1.0,0.0,0.0]
[1780469794930,69.52,66968.76,0.0,-1.0,0.0,0.0]
[1780469798959,69.52,66963.43,0.0,-1.0,0.0,0.0]
[1780469799967,69.52,66957.47,0.0,-1.0,0.0,0.0]
[1780469800974,69.52,66957.38,0.0,-1.0,0.0,0.0]
[1780469805008,69.52,66948.42,0.0,-1.0,0.0,0.0]
[1780469806009,69.52,66945.96,0.0,-1.0,0.0,0.0]
[1780469808025,69.52,66939.29,0.0,-1.0,0.0,0.0]
[1780469809031,69.52,66939.43,0.0,-1.0,0.0,0.0]
[1780469814065,69.52,66945.08,0.0,-1.0,0.0,0.0]
[1780469818093,69.52,66946.34,0.0,-1.0,0.0,0.0]
[1780469822124,69.52,66947.34,0.0,-1.0,0.0,0.0]
[1780469823127,69.52,66947.36,0.0,-1.0,0.0,0.0]
[1780469830178,69.52,66946.7,0.0,-1.0,0.0,0.0]
[1780469835213,69.52,66945.57,0.0,-1.0,0.0,0.0]
[1780469840250,69.52,66944.76,0.0,-1.0,0.0,0.0]
[1780469844279,69.52,66934.54,0.0,-1.0,0.0,0.0]
[1780469845300,69.52,66931.28,0.0,-1.0,0.0,0.0]
[1780469846295,69.52,66919.62,0.0,-1.0,0.0,0.0]
[1780469847300,69.52,66910.08,0.0,-1.0,0.0,0.0]
[1780469848307,69.52,66907.12,0.0,-1.0,0.0,0.0]
[1780469851329,69.52,66912.83,0.0,-1.0,0.0,0.0]
[1780469856371,69.52,66905.75,0.0,-1.0,0.0,0.0]
[1780469861402,69.52,66904.69,0.0,-1.0,0.0,0.0]
[1780469862639,69.52,66897.83,0.0,-1.0,0.0,0.0]
[1780469863416,69.52,66897.83,0.0,-1.0,0.0,0.0]
[1780469867449,69.52,66884.6,0.0,-1.0,0.0,0.0]
[1780469872710,69.52,66882.84,0.0,-1.0,0.0,0.0]
[1780469878526,69.52,66880.7,0.0,-1.0,0.0,0.0]
[1780469883563,69.52,66881.73,0.0,-1.0,0.0,0.0]
[1780469884568,69.52,66872.47,0.0,-1.0,0.0,0.0]
[1780469887588,69.52,66880.44,0.0,-1.0,0.0,0.0]
[1780469892855,69.52,66877.25,0.0,-1.0,0.0,0.0]
[1780469895649,69.52,66882.64,0.0,-1.0,0.0,0.0]
[1780469900685,69.52,66882.35,0.0,-1.0,0.0,0.0]
[1780469902929,69.52,66893.36,0.0,-1.0,0.0,0.0]
[1780469904712,69.52,66895.33,0.0,-1.0,0.0,0.0]
[1780469906725,69.52,66903.81,0.0,-1.0,0.0,0.0]
[1780469911760,69.52,66907.52,0.0,-1.0,0.0,0.0]
[1780469917802,69.52,66907.18,0.0,-1.0,0.0,0.0]
[1780469921830,69.52,66917.14,0.0,-1.0,0.0,0.0]
[1780469923068,69.52,66927.48,0.0,-1.0,0.0,0.0]
[1780469924852,69.52,66928.06,0.0,-1.0,0.0,0.0]
[1780469928884,69.52,66910.82,0.0,-1.0,0.0,0.0]
[1780469930903,69.52,66904.65,0.0,-1.0,0.0,0.0]
[1780469931904,69.52,66905.8,0.0,-1.0,0.0,0.0]
[1780469936940,69.52,66904.4,0.0,-1.0,0.0,0.0]
[1780469941979,69.52,66904.12,0.0,-1.0,0.0,0.0]
[1780469946004,69.52,66907.07,0.0,-1.0,0.0,0.0]
[1780469949023,69.52,66901.23,0.0,-1.0,0.0,0.0]
[1780469950031,69.52,66901.76,0.0,-1.0,0.0,0.0]
[1780469951037,69.52,66896.6,0.0,-1.0,0.0,0.0]
[1780469952044,69.52,66894.78,0.0,-1.0,0.0,0.0]
[1780469957080,69.52,66895.1,0.0,-1.0,0.0,0.0]
[1780469961109,69.52,66901.11,0.0,-1.0,0.0,0.0]
[1780469964129,69.52,66909.36,0.0,-1.0,0.0,0.0]
[1780469965137,69.52,66909.55,0.0,-1.0,0.0,0.0]
[1780469970172,69.52,66912.27,0.0,-1.0,0.0,0.0]
[1780469971181,69.52,66901.78,0.0,-1.0,0.0,0.0]
[1780469972186,69.52,66897.44,0.0,-1.0,0.0,0.0]
[1780469977221,69.52,66897.18,0.0,-1.0,0.0,0.0]
[1780469980253,69.52,66882.62,0.0,-1.0,0.0,0.0]
[1780469981254,69.52,66870.59,0.0,-1.0,0.0,0.0]
[1780469982262,69.52,66865.22,0.0,-1.0,0.0,0.0]
[1780469987298,69.52,66867.17,0.0,-1.0,0.0,0.0]
[1780469988303,69.52,66873.25,0.0,-1.0,0.0,0.0]
[1780469993342,69.52,66876.89,0.0,-1.0,0.0,0.0]
[1780469998377,69.52,66879.3,0.0,-1.0,0.0,0.0]
[1780470000396,69.52,66884.58,0.0,-1.0,0.0,0.0]
[1780470002409,69.52,66894.53,0.0,-1.0,0.0,0.0]
[1780470004423,69.52,66882.42,0.0,-1.0,0.0,0.0]
[1780470005436,69.52,66860.54,0.0,-1.0,0.0,0.0]
[1780470007594,69.52,66859.43,0.0,-1.0,0.0,0.0]
[1780470008454,69.52,66849.09,0.0,-1.0,0.0,0.0]
[1780470009463,69.52,66860.76,0.0,-1.0,0.0,0.0]
[1780470010506,69.52,66864.55,0.0,-1.0,0.0,0.0]
[1780470013717,69.52,66858.43,0.0,-1.0,0.0,0.0]
[1780470016515,69.52,66850.3,0.0,-1.0,0.0,0.0]
[1780470021549,69.52,66856.54,0.0,-1.0,0.0,0.0]
[1780470023790,69.52,66862.12,0.0,-1.0,0.0,0.0]
[1780470025577,69.52,66863.58,0.0,-1.0,0.0,0.0]
[1780470030614,69.52,66863.46,0.0,-1.0,0.0,0.0]
[1780470033862,69.52,66858.24,0.0,-1.0,0.0,0.0]
[1780470039686,69.52,66853.38,0.0,-1.0,0.0,0.0]
[1780470044726,69.52,66850.12,0.0,-1.0,0.0,0.0]
[1780470049756,69.52,66853.67,0.0,-1.0,0.0,0.0]
[1780470051771,69.52,66845.85,0.0,-1.0,0.0,0.0]
[1780470052778,69.52,66843.9,0.0,-1.0,0.0,0.0]
[1780470054066,69.52,66835.41,0.0,-1.0,0.0,0.0]
[1780470055798,69.52,66834.95,0.0,-1.0,0.0,0.0]
[1780470060835,69.52,66831.45,0.0,-1.0,0.0,0.0]
[1780470061839,69.52,66826.38,0.0,-1.0,0.0,0.0]
[1780470062847,69.52,66826.26,0.0,-1.0,0.0,0.0]
[1780470066881,69.52,66818.58,0.0,-1.0,0.0,0.0]
[1780470067883,69.52,66816.84,0.0,-1.0,0.0,0.0]
[1780470070907,69.52,66811.35,0.0,-1.0,0.0,0.0]
[1780470072917,69.52,66812.99,0.0,-1.0,0.0,0.0]
[1780470074205,69.52,66818.39,0.0,-1.0,0.0,0.0]
[1780470076945,69.52,66807.35,0.0,-1.0,0.0,0.0]
[1780470078958,69.52,66803.81,0.0,-1.0,0.0,0.0]
[1780470081980,69.52,66805.13,0.0,-1.0,0.0,0.0]
[1780470084276,69.52,66800.13,0.0,-1.0,0.0,0.0]
[1780470087016,69.52,66791.7,0.0,-1.0,0.0,0.0]
[1780470089031,69.52,66792.86,0.0,-1.0,0.0,0.0]
[1780470090039,69.52,66782.75,0.0,-1.0,0.0,0.0]
[1780470092052,69.52,66795.34,0.0,-1.0,0.0,0.0]
[1780470093075,69.52,66804.75,0.0,-1.0,0.0,0.0]
[1780470094356,69.52,66814.78,0.0,-1.0,0.0,0.0]
[1780470096087,69.52,66820.75,0.0,-1.0,0.0,0.0]
[1780470097097,69.52,66822.82,0.0,-1.0,0.0,0.0]
[1780470099107,69.52,66809.78,0.0,-1.0,0.0,0.0]
[1780470100116,69.52,66806.88,0.0,-1.0,0.0,0.0]
[1780470103140,69.52,66795.3,0.0,-1.0,0.0,0.0]
[1780470104435,69.52,66784.16,0.0,-1.0,0.0,0.0]
[1780470105154,69.52,66784.3,0.0,-1.0,0.0,0.0]
[1780470106161,69.52,66782.25,0.0,-1.0,0.0,0.0]
[1780470111198,69.52,66789.74,0.0,-1.0,0.0,0.0]
[1780470114503,69.52,66794.06,0.0,-1.0,0.0,0.0]
[1780470120261,69.52,66798.24,0.0,-1.0,0.0,0.0]
[1780470123281,69.52,66793.24,0.0,-1.0,0.0,0.0]
[1780470124293,69.52,66783.22,0.0,-1.0,0.0,0.0]
[1780470125296,69.52,66784.1,0.0,-1.0,0.0,0.0]
[1780470130331,69.52,66788.34,0.0,-1.0,0.0,0.0]
[1780470135368,69.52,66789.54,0.0,-1.0,0.0,0.0]
[1780470137384,69.52,66802.97,0.0,-1.0,0.0,0.0]
[1780470138389,69.52,66820.04,0.0,-1.0,0.0,0.0]
[1780470139397,69.52,66824.23,0.0,-1.0,0.0,0.0]
[1780470144430,69.52,66825.84,0.0,-1.0,0.0,0.0]
[1780470146473,69.52,66847.43,0.0,-1.0,0.0,0.0]
[1780470147482,69.52,66860.54,0.0,-1.0,0.0,0.0]
[1780470148487,69.52,66869.24,0.0,-1.0,0.0,0.0]
[1780470149497,69.52,66877.39,0.0,-1.0,0.0,0.0]
[1780470150501,69.52,66883.7,0.0,-1.0,0.0,0.0]
[1780470151509,69.52,66880.66,0.0,-1.0,0.0,0.0]
[1780470152515,69.52,66877.7,0.0,-1.0,0.0,0.0]
[1780470156543,69.52,66884.15,0.0,-1.0,0.0,0.0]
[1780470161579,69.52,66882.59,0.0,-1.0,0.0,0.0]
[1780470166616,69.52,66881.58,0.0,-1.0,0.0,0.0]
[1780470171651,69.52,66881.79,0.0,-1.0,0.0,0.0]
[1780470176685,69.52,66882.07,0.0,-1.0,0.0,0.0]
[1780470181721,69.52,66883.64,0.0,-1.0,0.0,0.0]
[1780470186756,69.52,66882.2,0.0,-1.0,0.0,0.0]
[1780470187763,69.52,66889.81,0.0,-1.0,0.0,0.0]
[1780470188770,69.52,66887.97,0.0,-1.0,0.0,0.0]
[1780470190788,69.52,66877.39,0.0,-1.0,0.0,0.0]
[1780470191791,69.52,66878.56,0.0,-1.0,0.0,0.0]
[1780470196827,69.52,66874.61,0.0,-1.0,0.0,0.0]
[1780470200855,69.52,66880.06,0.0,-1.0,0.0,0.0]
[1780470201861,69.52,66882.86,0.0,-1.0,0.0,0.0]
[1780470205169,69.52,66893.28,0.0,-1.0,0.0,0.0]
[1780470205889,69.52,66893.28,0.0,-1.0,0.0,0.0]
[1780470210924,69.52,66897.48,0.0,-1.0,0.0,0.0]
[1780470215966,69.52,66898.35,0.0,-1.0,0.0,0.0]
[1780470216974,69.52,66904.55,0.0,-1.0,0.0,0.0]
[1780470222009,69.52,66896.93,0.0,-1.0,0.0,0.0]
[1780470223015,69.52,66896.36,0.0,-1.0,0.0,0.0]
[1780470228054,69.52,66896.29,0.0,-1.0,0.0,0.0]
[1780470233094,69.52,66897.33,0.0,-1.0,0.0,0.0]
[1780470235435,69.52,66878.99,0.0,-1.0,0.0,0.0]
[1780470238140,69.52,66867.48,0.0,-1.0,0.0,0.0]
[1780470240151,69.52,66866.47,0.0,-1.0,0.0,0.0]
[1780470242167,69.52,66857.12,0.0,-1.0,0.0,0.0]
[1780470243172,69.52,66845.49,0.0,-1.0,0.0,0.0]
[1780470245502,69.52,66849.85,0.0,-1.0,0.0,0.0]
[1780470248209,69.52,66843.92,0.0,-1.0,0.0,0.0]
[1780470249217,69.52,66829.0,0.0,-1.0,0.0,0.0]
[1780470250232,69.52,66821.14,0.0,-1.0,0.0,0.0]
[1780470252244,69.52,66818.02,0.0,-1.0,0.0,0.0]
[1780470253248,69.52,66832.41,0.0,-1.0,0.0,0.0]
[1780470255572,69.52,66853.42,0.0,-1.0,0.0,0.0]
[1780470260297,69.52,66848.23,0.0,-1.0,0.0,0.0]
[1780470265648,69.52,66848.57,0.0,-1.0,0.0,0.0]
[1780470271375,69.52,66848.5,0.0,-1.0,0.0,0.0]
[1780470276410,69.52,66852.42,0.0,-1.0,0.0,0.0]
[1780470281449,69.52,66854.27,0.0,-1.0,0.0,0.0]
[1780470286485,69.52,66864.52,0.0,-1.0,0.0,0.0]
[1780470287491,69.52,66870.92,0.0,-1.0,0.0,0.0]
[1780470288498,69.52,66873.72,0.0,-1.0,0.0,0.0]
[1780470293534,69.52,66875.41,0.0,-1.0,0.0,0.0]
[1780470297562,69.52,66885.33,0.0,-1.0,0.0,0.0]
[1780470298568,69.52,66890.05,0.0,-1.0,0.0,0.0]
[1780470299575,69.52,66889.36,0.0,-1.0,0.0,0.0]
[1780470301590,69.52,66884.27,0.0,-1.0,0.0,0.0]
[1780470302595,69.52,66882.95,0.0,-1.0,0.0,0.0]
[1780470303603,69.52,66895.14,0.0,-1.0,0.0,0.0]
[1780470304611,69.52,66906.69,0.0,-1.0,0.0,0.0]
[1780470305617,69.52,66908.21,0.0,-1.0,0.0,0.0]
[1780470310661,69.52,66907.61,0.0,-1.0,0.0,0.0]
[1780470312667,69.52,66901.24,0.0,-1.0,0.0,0.0]
[1780470313675,69.52,66901.06,0.0,-1.0,0.0,0.0]
[1780470318710,69.52,66912.32,0.0,-1.0,0.0,0.0]
[1780470319722,69.52,66912.63,0.0,-1.0,0.0,0.0]
[1780470320727,69.52,66927.27,0.0,-1.0,0.0,0.0]
[1780470325759,69.52,66929.99,0.0,-1.0,0.0,0.0]
[1780470330794,69.52,66932.2,0.0,-1.0,0.0,0.0]
[1780470334824,69.52,66925.84,0.0,-1.0,0.0,0.0]
[1780470337848,69.52,66933.79,0.0,-1.0,0.0,0.0]
[1780470342878,69.52,66933.3,0.0,-1.0,0.0,0.0]
[1780470346219,69.52,66925.6,0.0,-1.0,0.0,0.0]
[1780470351941,69.52,66932.2,0.0,-1.0,0.0,0.0]
[1780470354962,69.52,66924.81,0.0,-1.0,0.0,0.0]
[1780470356289,69.52,66922.57,0.0,-1.0,0.0,0.0]
[1780470362013,69.52,66924.56,0.0,-1.0,0.0,0.0]
[1780470365034,69.52,66933.24,0.0,-1.0,0.0,0.0]
[1780470366361,69.52,66940.18,0.0,-1.0,0.0,0.0]
[1780470367048,69.52,66940.18,0.0,-1.0,0.0,0.0]
[1780470369062,69.52,66948.95,0.0,-1.0,0.0,0.0]
[1780470371076,69.52,66956.42,0.0,-1.0,0.0,0.0]
[1780470373090,69.52,66956.95,0.0,-1.0,0.0,0.0]
[1780470376432,69.52,66969.45,0.0,-1.0,0.0,0.0]
[1780470377120,69.52,66969.33,0.0,-1.0,0.0,0.0]
[1780470381145,69.52,66978.64,0.0,-1.0,0.0,0.0]
[1780470384172,69.52,66972.42,0.0,-1.0,0.0,0.0]
[1780470386513,69.52,66966.71,0.0,-1.0,0.0,0.0]
[1780470388197,69.52,66966.28,0.0,-1.0,0.0,0.0]
[1780470390221,69.52,66971.98,0.0,-1.0,0.0,0.0]
[1780470392226,69.52,66965.81,0.0,-1.0,0.0,0.0]
[1780470397262,69.52,66966.07,0.0,-1.0,0.0,0.0]
[1780470400296,69.52,66975.37,0.0,-1.0,0.0,0.0]
[1780470402310,69.52,66977.26,0.0,-1.0,0.0,0.0]
[1780470403317,69.52,66982.83,0.0,-1.0,0.0,0.0]
[1780470405333,69.52,66986.62,0.0,-1.0,0.0,0.0]
[1780470408351,69.52,66991.25,0.0,-1.0,0.0,0.0]
[1780470410366,69.52,66977.06,0.0,-1.0,0.0,0.0]
[1780470411373,69.52,66971.83,0.0,-1.0,0.0,0.0]
[1780470413387,69.52,66970.97,0.0,-1.0,0.0,0.0]
[1780470416727,69.52,66963.21,0.0,-1.0,0.0,0.0]
[1780470417432,69.52,66957.47,0.0,-1.0,0.0,0.0]
[1780470419447,69.52,66955.48,0.0,-1.0,0.0,0.0]
[1780470420451,69.52,66949.36,0.0,-1.0,0.0,0.0]
[1780470421461,69.52,66945.15,0.0,-1.0,0.0,0.0]
[1780470422463,69.52,66944.53,0.0,-1.0,0.0,0.0]
[1780470425494,69.52,66918.14,0.0,-1.0,0.0,0.0]
[1780470426834,69.52,66907.65,0.0,-1.0,0.0,0.0]
[1780470427506,69.52,66908.21,0.0,-1.0,0.0,0.0]
[1780470429519,69.52,66920.65,0.0,-1.0,0.0,0.0]
[1780470430528,69.52,66924.52,0.0,-1.0,0.0,0.0]
[1780470432540,69.52,66926.86,0.0,-1.0,0.0,0.0]
[1780470437575,69.52,66926.72,0.0,-1.0,0.0,0.0]
[1780470442610,69.52,66927.0,0.0,-1.0,0.0,0.0]
[1780470446638,69.52,66921.76,0.0,-1.0,0.0,0.0]
[1780470451673,69.52,66919.98,0.0,-1.0,0.0,0.0]
[1780470452682,69.52,66925.61,0.0,-1.0,0.0,0.0]
[1780470453689,69.52,66926.07,0.0,-1.0,0.0,0.0]
[1780470454694,69.52,66933.62,0.0,-1.0,0.0,0.0]
[1780470455702,69.52,66935.58,0.0,-1.0,0.0,0.0]
[1780470457716,69.52,66943.15,0.0,-1.0,0.0,0.0]
[1780470458728,69.52,66943.3,0.0,-1.0,0.0,0.0]
[1780470461743,69.52,66934.62,0.0,-1.0,0.0,0.0]
[1780470462749,69.52,66933.65,0.0,-1.0,0.0,0.0]
[1780470467787,69.52,66932.65,0.0,-1.0,0.0,0.0]
[1780470472822,69.52,66939.56,0.0,-1.0,0.0,0.0]
[1780470473828,69.52,66942.09,0.0,-1.0,0.0,0.0]
[1780470476849,69.52,66948.1,0.0,-1.0,0.0,0.0]
[1780470477855,69.52,66946.14,0.0,-1.0,0.0,0.0]
[1780470482891,69.52,66951.84,0.0,-1.0,0.0,0.0]
[1780470487936,69.52,66954.89,0.0,-1.0,0.0,0.0]
[1780470490958,69.52,66949.86,0.0,-1.0,0.0,0.0]
[1780470495994,69.52,66948.93,0.0,-1.0,0.0,0.0]
[1780470501028,69.52,66950.45,0.0,-1.0,0.0,0.0]
[1780470506063,69.52,66954.18,0.0,-1.0,0.0,0.0]
[1780470511101,69.52,66954.66,0.0,-1.0,0.0,0.0]
[1780470514128,69.52,66955.98,0.0,-1.0,0.0,0.0]
[1780470516137,69.52,66943.53,0.0,-1.0,0.0,0.0]
[1780470517466,69.52,66936.83,0.0,-1.0,0.0,0.0]
[1780470519157,69.52,66928.26,0.0,-1.0,0.0,0.0]
[1780470520165,69.52,66924.87,0.0,-1.0,0.0,0.0]
[1780470523185,69.52,66923.41,0.0,-1.0,0.0,0.0]
[1780470528221,69.52,66919.91,0.0,-1.0,0.0,0.0]
[1780470533254,69.52,66926.45,0.0,-1.0,0.0,0.0]
[1780470538291,69.52,66929.44,0.0,-1.0,0.0,0.0]
[1780470543328,69.52,66929.09,0.0,-1.0,0.0,0.0]
[1780470544333,69.52,66921.41,0.0,-1.0,0.0,0.0]
[1780470545339,69.52,66914.14,0.0,-1.0,0.0,0.0]
[1780470546348,69.52,66904.91,0.0,-1.0,0.0,0.0]
[1780470551381,69.52,66903.84,0.0,-1.0,0.0,0.0]
[1780470556417,69.52,66902.32,0.0,-1.0,0.0,0.0]
[1780470558432,69.52,66890.99,0.0,-1.0,0.0,0.0]
[1780470563466,69.52,66900.88,0.0,-1.0,0.0,0.0]
[1780470565481,69.52,66909.84,0.0,-1.0,0.0,0.0]
[1780470566488,69.52,66908.99,0.0,-1.0,0.0,0.0]
[1780470571522,69.52,66916.4,0.0,-1.0,0.0,0.0]
[1780470574544,69.52,66922.16,0.0,-1.0,0.0,0.0]
[1780470576557,69.52,66927.48,0.0,-1.0,0.0,0.0]
[1780470578574,69.52,66937.91,0.0,-1.0,0.0,0.0]
[1780470579903,69.52,66940.25,0.0,-1.0,0.0,0.0]
[1780470582625,69.52,66945.56,0.0,-1.0,0.0,0.0]
[1780470587634,69.52,66952.38,0.0,-1.0,0.0,0.0]
[1780470588642,69.52,66957.39,0.0,-1.0,0.0,0.0]
[1780470589974,69.52,66960.21,0.0,-1.0,0.0,0.0]
[1780470595691,69.52,66964.68,0.0,-1.0,0.0,0.0]
[1780470596699,69.52,66959.32,0.0,-1.0,0.0,0.0]
[1780470597706,69.52,66958.18,0.0,-1.0,0.0,0.0]
[1780470600048,69.52,66965.13,0.0,-1.0,0.0,0.0]
[1780470600726,69.52,66965.19,0.0,-1.0,0.0,0.0]
[1780470605760,69.52,66960.58,0.0,-1.0,0.0,0.0]
[1780470608799,69.52,66969.55,0.0,-1.0,0.0,0.0]
[1780470611814,69.52,66972.06,0.0,-1.0,0.0,0.0]
[1780470616844,69.52,66974.9,0.0,-1.0,0.0,0.0]
[1780470617850,69.52,66983.61,0.0,-1.0,0.0,0.0]
[1780470618857,69.52,66994.3,0.0,-1.0,0.0,0.0]
[1780470623891,69.52,66992.49,0.0,-1.0,0.0,0.0]
[1780470628926,69.52,66991.78,0.0,-1.0,0.0,0.0]
[1780470633961,69.52,66990.06,0.0,-1.0,0.0,0.0]
[1780470635976,69.52,67002.72,0.0,-1.0,0.0,0.0]
[1780470636984,69.52,67003.06,0.0,-1.0,0.0,0.0]
[1780470638998,69.52,66996.39,0.0,-1.0,0.0,0.0]
[1780470640004,69.52,66992.99,0.0,-1.0,0.0,0.0]
[1780470645056,69.52,66991.54,0.0,-1.0,0.0,0.0]
[1780470650088,69.52,66999.07,0.0,-1.0,0.0,0.0]
[1780470653160,69.52,66990.59,0.0,-1.0,0.0,0.0]
[1780470658146,69.52,66987.64,0.0,-1.0,0.0,0.0]
[1780470661173,69.52,66994.13,0.0,-1.0,0.0,0.0]
[1780470666202,69.52,66994.33,0.0,-1.0,0.0,0.0]
[1780470671238,69.52,66994.87,0.0,-1.0,0.0,0.0]
[1780470676272,69.52,66995.83,0.0,-1.0,0.0,0.0]
[1780470679293,69.52,66986.83,0.0,-1.0,0.0,0.0]
[1780470684331,69.52,66994.58,0.0,-1.0,0.0,0.0]
[1780470687353,69.52,66999.91,0.0,-1.0,0.0,0.0]
[1780470692387,69.52,67002.09,0.0,-1.0,0.0,0.0]
[1780470696414,69.52,67009.89,0.0,-1.0,0.0,0.0]
[1780470697425,69.52,67016.54,0.0,-1.0,0.0,0.0]
[1780470700784,69.52,67005.46,0.0,-1.0,0.0,0.0]
[1780470705479,69.52,67003.15,0.0,-1.0,0.0,0.0]
[1780470708499,69.52,67012.02,0.0,-1.0,0.0,0.0]
[1780470709506,69.52,67022.89,0.0,-1.0,0.0,0.0]
[1780470714543,69.52,67029.2,0.0,-1.0,0.0,0.0]
[1780470719581,69.52,67034.56,0.0,-1.0,0.0,0.0]
[1780470724615,69.52,67033.72,0.0,-1.0,0.0,0.0]
[1780470731006,69.52,67033.57,0.0,-1.0,0.0,0.0]
[1780470736700,69.52,67029.02,0.0,-1.0,0.0,0.0]
[1780470738715,69.52,67021.03,0.0,-1.0,0.0,0.0]
[1780470739721,69.52,67019.76,0.0,-1.0,0.0,0.0]
[1780470742742,69.52,67029.33,0.0,-1.0,0.0,0.0]
[1780470743749,69.52,67032.22,0.0,-1.0,0.0,0.0]
[1780470748785,69.52,67031.42,0.0,-1.0,0.0,0.0]
[1780470751146,69.52,67040.75,0.0,-1.0,0.0,0.0]
[1780470751807,69.52,67040.75,0.0,-1.0,0.0,0.0]
[1780470754826,69.52,67035.1,0.0,-1.0,0.0,0.0]
[1780470759865,69.52,67034.63,0.0,-1.0,0.0,0.0]
[1780470763889,69.52,67040.46,0.0,-1.0,0.0,0.0]
[1780470768938,69.52,67044.81,0.0,-1.0,0.0,0.0]
[1780470773975,69.52,67043.84,0.0,-1.0,0.0,0.0]
[1780470779009,69.52,67043.53,0.0,-1.0,0.0,0.0]
[1780470784058,69.52,67043.43,0.0,-1.0,0.0,0.0]
[1780470789093,69.52,67044.06,0.0,-1.0,0.0,0.0]
[1780470794127,69.52,67047.34,0.0,-1.0,0.0,0.0]
[1780470796142,69.52,67041.96,0.0,-1.0,0.0,0.0]
[1780470797160,69.52,67050.22,0.0,-1.0,0.0,0.0]
[1780470799165,69.52,67050.77,0.0,-1.0,0.0,0.0]
[1780470801180,69.52,67045.27,0.0,-1.0,0.0,0.0]
[1780470808228,69.52,67044.34,0.0,-1.0,0.0,0.0]
[1780470813263,69.52,67044.11,0.0,-1.0,0.0,0.0]
[1780470814269,69.52,67050.46,0.0,-1.0,0.0,0.0]
[1780470815277,69.52,67051.88,0.0,-1.0,0.0,0.0]
[1780470820320,69.52,67055.35,0.0,-1.0,0.0,0.0]
[1780470825350,69.52,67053.2,0.0,-1.0,0.0,0.0]
[1780470830386,69.52,67056.51,0.0,-1.0,0.0,0.0]
[1780470835419,69.52,67055.11,0.0,-1.0,0.0,0.0]
[1780470840456,69.52,67056.53,0.0,-1.0,0.0,0.0]
[1780470845490,69.52,67057.51,0.0,-1.0,0.0,0.0]
[1780470850526,69.52,67057.76,0.0,-1.0,0.0,0.0]
[1780470851859,69.52,67047.93,0.0,-1.0,0.0,0.0]
[1780470853547,69.52,67046.6,0.0,-1.0,0.0,0.0]
[1780470856566,69.52,67039.72,0.0,-1.0,0.0,0.0]
[1780470857574,69.52,67038.55,0.0,-1.0,0.0,0.0]
[1780470862611,69.52,67042.03,0.0,-1.0,0.0,0.0]
[1780470867648,69.52,67042.45,0.0,-1.0,0.0,0.0]
[1780470872009,69.52,67022.65,0.0,-1.0,0.0,0.0]
[1780470872688,69.52,67022.76,0.0,-1.0,0.0,0.0]
[1780470877730,69.52,67023.49,0.0,-1.0,0.0,0.0]
[1780470882762,69.52,67019.84,0.0,-1.0,0.0,0.0]
[1780470886792,69.52,67014.41,0.0,-1.0,0.0,0.0]
[1780470889810,69.52,67009.04,0.0,-1.0,0.0,0.0]
[1780470892162,69.52,66992.12,0.0,-1.0,0.0,0.0]
[1780470892831,69.52,66992.36,0.0,-1.0,0.0,0.0]
[1780470895853,69.52,66997.5,0.0,-1.0,0.0,0.0]
[1780470897875,69.52,66988.07,0.0,-1.0,0.0,0.0]
[1780470902910,69.52,66989.17,0.0,-1.0,0.0,0.0]
[1780470903916,69.52,66977.76,0.0,-1.0,0.0,0.0]
[1780470904919,69.52,66977.62,0.0,-1.0,0.0,0.0]
[1780470909956,69.52,66979.7,0.0,-1.0,0.0,0.0]
[1780470913984,69.52,66974.1,0.0,-1.0,0.0,0.0]
[1780470915997,69.52,66963.91,0.0,-1.0,0.0,0.0]
[1780470921034,69.52,66960.83,0.0,-1.0,0.0,0.0]
[1780470923050,69.52,66951.81,0.0,-1.0,0.0,0.0]
[1780470924059,69.52,66952.01,0.0,-1.0,0.0,0.0]
[1780470925065,69.52,66944.93,0.0,-1.0,0.0,0.0]
[1780470927077,69.52,66950.08,0.0,-1.0,0.0,0.0]
[1780470928085,69.52,66955.55,0.0,-1.0,0.0,0.0]
[1780470932118,69.52,66961.64,0.0,-1.0,0.0,0.0]
[1780470934132,69.52,66977.06,0.0,-1.0,0.0,0.0]
[1780470939166,69.52,66975.19,0.0,-1.0,0.0,0.0]
[1780470944200,69.52,66979.97,0.0,-1.0,0.0,0.0]
[1780470949236,69.52,66979.4,0.0,-1.0,0.0,0.0]
[1780470954272,69.52,66981.0,0.0,-1.0,0.0,0.0]
[1780470959308,69.52,66982.2,0.0,-1.0,0.0,0.0]
[1780470964345,69.52,66995.88,0.0,-1.0,0.0,0.0]
[1780470965351,69.52,66998.6,0.0,-1.0,0.0,0.0]
[1780470970387,69.52,67004.59,0.0,-1.0,0.0,0.0]
[1780470971396,69.52,67005.45,0.0,-1.0,0.0,0.0]
[1780470972400,69.52,67020.02,0.0,-1.0,0.0,0.0]
[1780470973410,69.52,67022.0,0.0,-1.0,0.0,0.0]
[1780470975429,69.52,67027.54,0.0,-1.0,0.0,0.0]
[1780470976431,69.52,67033.17,0.0,-1.0,0.0,0.0]
[1780470977435,69.52,67039.79,0.0,-1.0,0.0,0.0]
[1780470978443,69.52,67045.39,0.0,-1.0,0.0,0.0]
[1780470979451,69.52,67045.87,0.0,-1.0,0.0,0.0]
[1780470980498,69.52,67035.37,0.0,-1.0,0.0,0.0]
[1780470981465,69.52,67027.55,0.0,-1.0,0.0,0.0]
[1780470982480,69.52,67021.51,0.0,-1.0,0.0,0.0]
[1780470983505,69.52,67020.35,0.0,-1.0,0.0,0.0]
[1780470984508,69.52,67049.64,0.0,-1.0,0.0,0.0]
[1780470985519,69.52,67064.26,0.0,-1.0,0.0,0.0]
[1780470986524,69.52,67058.32,0.0,-1.0,0.0,0.0]
[1780470987530,69.52,67057.09,0.0,-1.0,0.0,0.0]
[1780470989578,69.52,67088.11,0.0,-1.0,0.0,0.0]
[1780470990561,69.52,67085.84,0.0,-1.0,0.0,0.0]
[1780470991562,69.52,67092.58,0.0,-1.0,0.0,0.0]
[1780470996593,69.52,67094.82,0.0,-1.0,0.0,0.0]
[1780470998608,69.52,67100.16,0.0,-1.0,0.0,0.0]
[1780471001633,69.52,67112.49,0.0,-1.0,0.0,0.0]
[1780471003649,69.52,67117.31,0.0,-1.0,0.0,0.0]
[1780471007696,69.52,67120.6,0.0,-1.0,0.0,0.0]
[1780471008684,69.52,67140.68,0.0,-1.0,0.0,0.0]
[1780471009687,69.52,67173.66,0.0,-1.0,0.0,0.0]
[1780471010698,69.52,67166.01,0.0,-1.0,0.0,0.0]
[1780471014724,69.52,67171.3,0.0,-1.0,0.0,0.0]
[1780471015733,69.52,67201.52,0.0,-1.0,0.0,0.0]
[1780471016745,69.52,67223.29,0.0,-1.0,0.0,0.0]
[1780471019759,69.52,67216.79,0.0,-1.0,0.0,0.0]
[1780471024802,69.52,67217.06,0.0,-1.0,0.0,0.0]
[1780471027828,69.52,67204.27,0.0,-1.0,0.0,0.0]
[1780471029202,69.52,67181.17,0.0,-1.0,0.0,0.0]
[1780471029840,69.52,67180.89,0.0,-1.0,0.0,0.0]
[1780471030847,69.52,67174.73,0.0,-1.0,0.0,0.0]
[1780471031855,69.52,67179.35,0.0,-1.0,0.0,0.0]
[1780471032862,69.52,67178.88,0.0,-1.0,0.0,0.0]
[1780471036889,69.52,67173.86,0.0,-1.0,0.0,0.0]
[1780471039289,69.52,67216.86,0.0,-1.0,0.0,0.0]
[1780471039916,69.52,67216.86,0.0,-1.0,0.0,0.0]
[1780471040918,69.52,67213.16,0.0,-1.0,0.0,0.0]
[1780471045956,69.52,67214.42,0.0,-1.0,0.0,0.0]
[1780471049370,69.52,67209.45,0.0,-1.0,0.0,0.0]
[1780471055019,69.52,67213.68,0.0,-1.0,0.0,0.0]
[1780471060055,69.52,67215.96,0.0,-1.0,0.0,0.0]
[1780471065089,69.52,67215.69,0.0,-1.0,0.0,0.0]
[1780471068127,69.52,67207.37,0.0,-1.0,0.0,0.0]
[1780471069510,69.52,67173.66,0.0,-1.0,0.0,0.0]
[1780471071140,69.52,67173.65,0.0,-1.0,0.0,0.0]
[1780471076175,69.52,67182.09,0.0,-1.0,0.0,0.0]
[1780471078189,69.52,67186.96,0.0,-1.0,0.0,0.0]
[1780471081213,69.52,67193.38,0.0,-1.0,0.0,0.0]
[1780471082216,69.52,67187.02,0.0,-1.0,0.0,0.0]
[1780471083228,69.52,67184.43,0.0,-1.0,0.0,0.0]
[1780471085237,69.52,67179.79,0.0,-1.0,0.0,0.0]
[1780471090272,69.52,67180.04,0.0,-1.0,0.0,0.0]
[1780471095310,69.52,67181.09,0.0,-1.0,0.0,0.0]
[1780471100349,69.52,67180.26,0.0,-1.0,0.0,0.0]
[1780471105386,69.52,67180.01,0.0,-1.0,0.0,0.0]
[1780471110420,69.52,67179.62,0.0,-1.0,0.0,0.0]
[1780471115454,69.52,67178.28,0.0,-1.0,0.0,0.0]
[1780471117468,69.52,67208.02,0.0,-1.0,0.0,0.0]
[1780471118476,69.52,67236.1,0.0,-1.0,0.0,0.0]
[1780471119483,69.52,67246.88,0.0,-1.0,0.0,0.0]
[1780471124521,69.52,67249.93,0.0,-1.0,0.0,0.0]
[1780471125528,69.52,67242.34,0.0,-1.0,0.0,0.0]
[1780471127543,69.52,67229.4,0.0,-1.0,0.0,0.0]
[1780471132576,69.52,67228.59,0.0,-1.0,0.0,0.0]
[1780471137612,69.52,67232.25,0.0,-1.0,0.0,0.0]
[1780471142647,69.52,67226.88,0.0,-1.0,0.0,0.0]
[1780471147686,69.52,67226.6,0.0,-1.0,0.0,0.0]
[1780471152719,69.52,67230.64,0.0,-1.0,0.0,0.0]
[1780471157753,69.52,67232.71,0.0,-1.0,0.0,0.0]
[1780471162789,69.52,67227.59,0.0,-1.0,0.0,0.0]
[1780471167824,69.52,67229.24,0.0,-1.0,0.0,0.0]
[1780471172860,69.52,67229.39,0.0,-1.0,0.0,0.0]
[1780471177900,69.52,67230.36,0.0,-1.0,0.0,0.0]
[1780471182931,69.52,67207.27,0.0,-1.0,0.0,0.0]
[1780471183938,69.52,67198.9,0.0,-1.0,0.0,0.0]
[1780471187969,69.52,67191.56,0.0,-1.0,0.0,0.0]
[1780471193004,69.52,67189.22,0.0,-1.0,0.0,0.0]
[1780471198041,69.52,67188.03,0.0,-1.0,0.0,0.0]
[1780471203076,69.52,67188.41,0.0,-1.0,0.0,0.0]
[1780471208110,69.52,67190.57,0.0,-1.0,0.0,0.0]
[1780471210506,69.52,67203.76,0.0,-1.0,0.0,0.0]
[1780471212138,69.52,67195.82,0.0,-1.0,0.0,0.0]
[1780471213148,69.52,67192.17,0.0,-1.0,0.0,0.0]
[1780471217176,69.52,67190.83,0.0,-1.0,0.0,0.0]
[1780471222212,69.52,67191.65,0.0,-1.0,0.0,0.0]
[1780471227247,69.52,67190.4,0.0,-1.0,0.0,0.0]
[1780471230646,69.52,67174.09,0.0,-1.0,0.0,0.0]
[1780471232285,69.52,67175.26,0.0,-1.0,0.0,0.0]
[1780471234304,69.52,67183.17,0.0,-1.0,0.0,0.0]
[1780471235305,69.52,67185.64,0.0,-1.0,0.0,0.0]
[1780471237320,69.52,67180.48,0.0,-1.0,0.0,0.0]
[1780471242355,69.52,67178.78,0.0,-1.0,0.0,0.0]
[1780471247389,69.52,67177.42,0.0,-1.0,0.0,0.0]
[1780471250788,69.52,67167.97,0.0,-1.0,0.0,0.0]
[1780471254438,69.52,67164.04,0.0,-1.0,0.0,0.0]
[1780471259474,69.52,67162.7,0.0,-1.0,0.0,0.0]
[1780471264515,69.52,67163.13,0.0,-1.0,0.0,0.0]
[1780471266522,69.52,67154.33,0.0,-1.0,0.0,0.0]
[1780471267529,69.52,67146.77,0.0,-1.0,0.0,0.0]
[1780471268538,69.52,67143.39,0.0,-1.0,0.0,0.0]
[1780471269543,69.52,67139.9,0.0,-1.0,0.0,0.0]
[1780471270930,69.52,67130.34,0.0,-1.0,0.0,0.0]
[1780471276593,69.52,67128.4,0.0,-1.0,0.0,0.0]
[1780471279614,69.52,67134.08,0.0,-1.0,0.0,0.0]
[1780471284650,69.52,67125.55,0.0,-1.0,0.0,0.0]
[1780471288677,69.52,67111.8,0.0,-1.0,0.0,0.0]
[1780471289686,69.52,67120.03,0.0,-1.0,0.0,0.0]
[1780471295731,69.52,67119.96,0.0,-1.0,0.0,0.0]
[1780471300761,69.52,67114.04,0.0,-1.0,0.0,0.0]
[1780471301770,69.52,67108.17,0.0,-1.0,0.0,0.0]
[1780471306804,69.52,67111.54,0.0,-1.0,0.0,0.0]
[1780471307811,69.52,67118.91,0.0,-1.0,0.0,0.0]
[1780471312846,69.52,67118.04,0.0,-1.0,0.0,0.0]
[1780471313853,69.52,67128.95,0.0,-1.0,0.0,0.0]
[1780471317882,69.52,67121.01,0.0,-1.0,0.0,0.0]
[1780471322917,69.52,67118.59,0.0,-1.0,0.0,0.0]
[1780471327951,69.52,67119.43,0.0,-1.0,0.0,0.0]
[1780471328959,69.52,67106.68,0.0,-1.0,0.0,0.0]
[1780471330972,69.52,67095.28,0.0,-1.0,0.0,0.0]
[1780471331980,69.52,67089.89,0.0,-1.0,0.0,0.0]
[1780471333995,69.52,67082.18,0.0,-1.0,0.0,0.0]
[1780471339030,69.52,67080.61,0.0,-1.0,0.0,0.0]
[1780471342051,69.52,67085.97,0.0,-1.0,0.0,0.0]
[1780471347085,69.52,67081.21,0.0,-1.0,0.0,0.0]
[1780471353130,69.52,67090.06,0.0,-1.0,0.0,0.0]
[1780471354174,69.52,67090.55,0.0,-1.0,0.0,0.0]
[1780471355170,69.52,67098.72,0.0,-1.0,0.0,0.0]
[1780471356176,69.52,67100.48,0.0,-1.0,0.0,0.0]
[1780471361571,69.52,67104.87,0.0,-1.0,0.0,0.0]
[1780471366279,69.52,67115.24,0.0,-1.0,0.0,0.0]
[1780471368289,69.52,67112.56,0.0,-1.0,0.0,0.0]
[1780471373323,69.52,67111.59,0.0,-1.0,0.0,0.0]
[1780471375337,69.52,67106.04,0.0,-1.0,0.0,0.0]
[1780471379367,69.52,67101.04,0.0,-1.0,0.0,0.0]
[1780471384401,69.52,67101.41,0.0,-1.0,0.0,0.0]
[1780471389443,69.52,67100.82,0.0,-1.0,0.0,0.0]
[1780471394475,69.52,67099.14,0.0,-1.0,0.0,0.0]
[1780471398506,69.52,67088.58,0.0,-1.0,0.0,0.0]
[1780471402010,69.52,67096.07,0.0,-1.0,0.0,0.0]
[1780471405555,69.52,67088.36,0.0,-1.0,0.0,0.0]
[1780471410592,69.52,67082.8,0.0,-1.0,0.0,0.0]
[1780471415626,69.52,67086.17,0.0,-1.0,0.0,0.0]
[1780471417640,69.52,67092.71,0.0,-1.0,0.0,0.0]
[1780471423684,69.52,67091.71,0.0,-1.0,0.0,0.0]
[1780471428719,69.52,67095.51,0.0,-1.0,0.0,0.0]
[1780471433756,69.52,67096.64,0.0,-1.0,0.0,0.0]
[1780471438790,69.52,67090.55,0.0,-1.0,0.0,0.0]
[1780471439797,69.52,67095.88,0.0,-1.0,0.0,0.0]
[1780471442827,69.52,67085.72,0.0,-1.0,0.0,0.0]
[1780471447855,69.52,67083.4,0.0,-1.0,0.0,0.0]
[1780471448859,69.52,67090.24,0.0,-1.0,0.0,0.0]
[1780471450874,69.52,67090.58,0.0,-1.0,0.0,0.0]
[1780471454901,69.52,67096.64,0.0,-1.0,0.0,0.0]
[1780471458930,69.52,67100.08,0.0,-1.0,0.0,0.0]
[1780471463965,69.52,67099.93,0.0,-1.0,0.0,0.0]
[1780471467994,69.52,67107.56,0.0,-1.0,0.0,0.0]
[1780471471015,69.52,67109.67,0.0,-1.0,0.0,0.0]
[1780471476056,69.52,67111.81,0.0,-1.0,0.0,0.0]
[1780471481085,69.52,67112.91,0.0,-1.0,0.0,0.0]
[1780471486121,69.52,67117.84,0.0,-1.0,0.0,0.0]
[1780471491155,69.52,67118.11,0.0,-1.0,0.0,0.0]
[1780471496189,69.52,67114.58,0.0,-1.0,0.0,0.0]
[1780471501225,69.52,67114.65,0.0,-1.0,0.0,0.0]
[1780471502232,69.52,67108.27,0.0,-1.0,0.0,0.0]
[1780471503249,69.52,67106.25,0.0,-1.0,0.0,0.0]
[1780471504253,69.52,67099.89,0.0,-1.0,0.0,0.0]
[1780471509288,69.52,67094.09,0.0,-1.0,0.0,0.0]
[1780471510297,69.52,67084.26,0.0,-1.0,0.0,0.0]
[1780471511302,69.52,67080.07,0.0,-1.0,0.0,0.0]
[1780471512310,69.52,67076.7,0.0,-1.0,0.0,0.0]
[1780471515330,69.52,67067.61,0.0,-1.0,0.0,0.0]
[1780471516337,69.52,67065.67,0.0,-1.0,0.0,0.0]
[1780471522867,69.52,67065.74,0.0,-1.0,0.0,0.0]
[1780471528421,69.52,67072.88,0.0,-1.0,0.0,0.0]
[1780471529428,69.52,67076.29,0.0,-1.0,0.0,0.0]
[1780471534465,69.52,67077.91,0.0,-1.0,0.0,0.0]
[1780471538491,69.52,67083.73,0.0,-1.0,0.0,0.0]
[1780471539501,69.52,67090.24,0.0,-1.0,0.0,0.0]
[1780471541511,69.52,67101.1,0.0,-1.0,0.0,0.0]
[1780471546548,69.52,67104.0,0.0,-1.0,0.0,0.0]
[1780471550575,69.52,67096.47,0.0,-1.0,0.0,0.0]
[1780471555611,69.52,67094.53,0.0,-1.0,0.0,0.0]
[1780471560650,69.52,67102.75,0.0,-1.0,0.0,0.0]
[1780471561653,69.52,67108.23,0.0,-1.0,0.0,0.0]
[1780471564678,69.52,67113.99,0.0,-1.0,0.0,0.0]
[1780471569714,69.52,67118.36,0.0,-1.0,0.0,0.0]
[1780471570719,69.52,67110.87,0.0,-1.0,0.0,0.0]
[1780471571734,69.52,67105.41,0.0,-1.0,0.0,0.0]
[1780471576762,69.52,67110.29,0.0,-1.0,0.0,0.0]
[1780471581800,69.52,67107.53,0.0,-1.0,0.0,0.0]
[1780471583308,69.52,67115.45,0.0,-1.0,0.0,0.0]
[1780471586834,69.52,67129.01,0.0,-1.0,0.0,0.0]
[1780471589856,69.52,67134.76,0.0,-1.0,0.0,0.0]
[1780471593379,69.52,67126.36,0.0,-1.0,0.0,0.0]
[1780471597914,69.52,67135.07,0.0,-1.0,0.0,0.0]
[1780471598921,69.52,67136.3,0.0,-1.0,0.0,0.0]
[1780471603957,69.52,67140.29,0.0,-1.0,0.0,0.0]
[1780471604964,69.52,67145.87,0.0,-1.0,0.0,0.0]
[1780471610010,69.52,67151.14,0.0,-1.0,0.0,0.0]
[1780471613020,69.52,67144.56,0.0,-1.0,0.0,0.0]
[1780471615039,69.52,67138.72,0.0,-1.0,0.0,0.0]
[1780471616041,69.52,67131.17,0.0,-1.0,0.0,0.0]
[1780471617047,69.52,67128.94,0.0,-1.0,0.0,0.0]
[1780471618058,69.52,67122.88,0.0,-1.0,0.0,0.0]
[1780471619061,69.52,67120.69,0.0,-1.0,0.0,0.0]
[1780471624096,69.52,67124.83,0.0,-1.0,0.0,0.0]
[1780471629131,69.52,67122.46,0.0,-1.0,0.0,0.0]
[1780471634169,69.52,67119.85,0.0,-1.0,0.0,0.0]
[1780471639202,69.52,67120.4,0.0,-1.0,0.0,0.0]
[1780471644241,69.52,67120.25,0.0,-1.0,0.0,0.0]
[1780471648265,69.52,67115.31,0.0,-1.0,0.0,0.0]
[1780471653811,69.52,67115.49,0.0,-1.0,0.0,0.0]
[1780471658334,69.52,67121.92,0.0,-1.0,0.0,0.0]
[1780471663368,69.52,67122.92,0.0,-1.0,0.0,0.0]
[1780471668405,69.52,67125.45,0.0,-1.0,0.0,0.0]
[1780471673440,69.52,67126.17,0.0,-1.0,0.0,0.0]
[1780471678474,69.52,67128.55,0.0,-1.0,0.0,0.0]
[1780471682503,69.52,67119.02,0.0,-1.0,0.0,0.0]
[1780471687537,69.52,67116.37,0.0,-1.0,0.0,0.0]
[1780471692572,69.52,67116.55,0.0,-1.0,0.0,0.0]
[1780471697608,69.52,67118.4,0.0,-1.0,0.0,0.0]
[1780471699621,69.52,67127.59,0.0,-1.0,0.0,0.0]
[1780471700629,69.52,67129.39,0.0,-1.0,0.0,0.0]
[1780471705665,69.52,67128.07,0.0,-1.0,0.0,0.0]
[1780471710699,69.52,67124.12,0.0,-1.0,0.0,0.0]
[1780471715733,69.52,67123.35,0.0,-1.0,0.0,0.0]
[1780471720773,69.52,67123.74,0.0,-1.0,0.0,0.0]
[1780471725805,69.52,67124.19,0.0,-1.0,0.0,0.0]
[1780471731845,69.52,67122.41,0.0,-1.0,0.0,0.0]
[1780471736881,69.52,67120.84,0.0,-1.0,0.0,0.0]
[1780471741927,69.52,67124.92,0.0,-1.0,0.0,0.0]
[1780471746952,69.52,67128.31,0.0,-1.0,0.0,0.0]
[1780471751988,69.52,67131.85,0.0,-1.0,0.0,0.0]
[1780471754511,69.52,67125.07,0.0,-1.0,0.0,0.0]
[1780471760050,69.52,67126.79,0.0,-1.0,0.0,0.0]
[1780471765082,69.52,67126.87,0.0,-1.0,0.0,0.0]
[1780471770117,69.52,67125.11,0.0,-1.0,0.0,0.0]
[1780471775154,69.52,67121.81,0.0,-1.0,0.0,0.0]
[1780471780189,69.52,67116.88,0.0,-1.0,0.0,0.0]
[1780471782218,69.52,67100.83,0.0,-1.0,0.0,0.0]
[1780471784220,69.52,67107.26,0.0,-1.0,0.0,0.0]
[1780471785228,69.52,67108.37,0.0,-1.0,0.0,0.0]
[1780471790264,69.52,67110.37,0.0,-1.0,0.0,0.0]
[1780471795299,69.52,67108.21,0.0,-1.0,0.0,0.0]
[1780471800337,69.52,67108.92,0.0,-1.0,0.0,0.0]
[1780471803354,69.52,67103.67,0.0,-1.0,0.0,0.0]
[1780471807383,69.52,67093.14,0.0,-0.99778,0.0,0.0]
[1780471809398,69.52,67092.98,0.0,-0.99556,0.0,0.0]
[1780471814432,69.52,67099.32,0.0,-0.99333,0.0,0.0]
[1780471819469,69.52,67096.19,0.0,-0.99111,0.0,0.0]
[1780471820478,69.52,67094.2,0.0,-0.99111,0.0,0.0]
[1780471825510,69.52,67098.32,0.0,-0.98667,0.0,0.0]
[1780471826519,69.52,67100.9,0.0,-0.98667,0.0,0.0]
[1780471829543,69.52,67115.22,0.0,-0.98444,0.0,0.0]
[1780471832560,69.52,67122.9,0.0,-0.98444,0.0,0.0]
[1780471837596,69.52,67124.28,0.0,-0.98,0.0,0.0]
[1780471842633,69.52,67121.12,0.0,-0.97778,0.0,0.0]
[1780471848675,69.52,67123.08,0.0,-0.97556,0.0,0.0]
[1780471853709,69.52,67123.41,0.0,-0.97111,0.0,0.0]
[1780471858744,69.52,67125.64,0.0,-0.96889,0.0,0.0]
[1780471863781,69.52,67127.55,0.0,-0.96667,0.0,0.0]
[1780471868814,69.52,67127.05,0.0,-0.96222,0.0,0.0]
[1780471873855,69.52,67124.1,0.0,-0.96,0.0,0.0]
[1780471877883,69.52,67130.54,0.0,-0.95778,0.0,0.0]
[1780471882919,69.52,67132.33,0.0,-0.95556,0.0,0.0]
[1780471887957,69.52,67132.52,0.0,-0.95333,0.0,0.0]
[1780471892992,69.52,67138.61,0.0,-0.94889,0.0,0.0]
[1780471898030,69.52,67141.94,0.0,-0.94667,0.0,0.0]
[1780471902058,69.52,67142.64,0.0,-0.94444,0.0,0.0]
[1780471904073,69.52,67140.7,0.0,-0.94444,0.0,0.0]
[1780471908100,69.52,67156.75,0.0,-0.94222,0.0,0.0]
[1780471912129,69.52,67151.29,0.0,-0.94,0.0,0.0]
[1780471914144,69.52,67140.12,0.0,-0.93778,0.0,0.0]
[1780471915639,69.52,67134.76,0.0,-0.93778,0.0,0.0]
[1780471921195,69.52,67125.7,0.0,-0.93333,0.0,0.0]
[1780471924213,69.52,67132.29,0.0,-0.93333,0.0,0.0]
[1780471929249,69.52,67128.09,0.0,-0.92889,0.0,0.0]
[1780471934283,69.52,67127.15,0.0,-0.92667,0.0,0.0]
[1780471939319,69.52,67127.05,0.0,-0.92444,0.0,0.0]
[1780471944354,69.52,67127.0,0.0,-0.92222,0.0,0.0]
[1780471949389,69.52,67131.46,0.0,-0.91778,0.0,0.0]
[1780471952416,69.52,67139.8,0.0,-0.91778,0.0,0.0]
[1780471953419,69.52,67142.59,0.0,-0.91556,0.0,0.0]
[1780471956442,69.52,67149.97,0.0,-0.91556,0.0,0.0]
[1780471957446,69.52,67151.21,0.0,-0.91333,0.0,0.0]
[1780471962483,69.52,67152.43,0.0,-0.91111,0.0,0.0]
[1780471967518,69.52,67154.85,0.0,-0.90889,0.0,0.0]
[1780471972554,69.52,67152.47,0.0,-0.90667,0.0,0.0]
[1780471975577,69.52,67144.19,0.0,-0.90444,0.0,0.0]
[1780471976580,69.52,67142.25,0.0,-0.90444,0.0,0.0]
[1780471981617,69.52,67143.63,0.0,-0.9,0.0,0.0]
[1780471984639,69.52,67149.1,0.0,-0.9,0.0,0.0]
[1780471989673,69.52,67150.3,0.0,-0.89556,0.0,0.0]
[1780471994706,69.52,67155.81,0.0,-0.89333,0.0,0.0]
[1780471999742,69.52,67156.66,0.0,-0.89111,0.0,0.0]
[1780472001756,69.52,67149.92,0.0,-0.88889,0.0,0.0]
[1780472003772,69.52,67140.76,0.0,-0.88889,0.0,0.0]
[1780472008808,69.52,67140.33,0.0,-0.88667,0.0,0.0]
[1780472013842,69.52,67144.72,0.0,-0.88222,0.0,0.0]
[1780472018878,69.52,67143.91,0.0,-0.88,0.0,0.0]
[1780472023913,69.52,67142.56,0.0,-0.87778,0.0,0.0]
[1780472029054,69.52,67144.89,0.0,-0.87333,0.0,0.0]
[1780472034990,69.52,67148.86,0.0,-0.87111,0.0,0.0]
[1780472040029,69.52,67151.63,0.0,-0.86889,0.0,0.0]
[1780472045061,69.52,67152.5,0.0,-0.86444,0.0,0.0]
[1780472050098,69.52,67152.37,0.0,-0.86222,0.0,0.0]
[1780472055134,69.52,67151.62,0.0,-0.86,0.0,0.0]
[1780472060170,69.52,67148.35,0.0,-0.85778,0.0,0.0]
[1780472061174,69.52,67138.2,0.0,-0.85556,0.0,0.0]
[1780472066704,69.52,67139.26,0.0,-0.85333,0.0,0.0]
[1780472072256,69.52,67142.1,0.0,-0.85111,0.0,0.0]
[1780472074275,69.52,67149.36,0.0,-0.84889,0.0,0.0]
[1780472075278,69.52,67150.23,0.0,-0.84889,0.0,0.0]
[1780472076774,69.52,67160.14,0.0,-0.84889,0.0,0.0]
[1780472082327,69.52,67161.01,0.0,-0.84444,0.0,0.0]
[1780472085348,69.52,67168.45,0.0,-0.84222,0.0,0.0]
[1780472090385,69.52,67171.31,0.0,-0.84,0.0,0.0]
[1780472095418,69.52,67171.31,0.0,-0.83778,0.0,0.0]
[1780472098439,69.52,67164.85,0.0,-0.83556,0.0,0.0]
[1780472102469,69.52,67151.27,0.0,-0.83333,0.0,0.0]
[1780472106995,69.52,67156.94,0.0,-0.83111,0.0,0.0]
[1780472109516,69.52,67151.7,0.0,-0.82889,0.0,0.0]
[1780472114551,69.52,67152.52,0.0,-0.82667,0.0,0.0]
[1780472118600,69.52,67153.92,0.0,-0.82444,0.0,0.0]
[1780472119614,69.52,67145.23,0.0,-0.82444,0.0,0.0]
[1780472120613,69.52,67144.59,0.0,-0.82222,0.0,0.0]
[1780472125681,69.52,67146.72,0.0,-0.82,0.0,0.0]
[1780472126657,69.52,67136.95,0.0,-0.82,0.0,0.0]
[1780472128676,69.52,67136.12,0.0,-0.81778,0.0,0.0]
[1780472133704,69.52,67136.63,0.0,-0.81556,0.0,0.0]
[1780472135722,69.52,67142.08,0.0,-0.81556,0.0,0.0]
[1780472136729,69.52,67144.48,0.0,-0.81333,0.0,0.0]
[1780472141765,69.52,67146.43,0.0,-0.81111,0.0,0.0]
[1780472145794,69.52,67126.09,0.0,-0.80889,0.0,0.0]
[1780472146803,69.52,67117.71,0.0,-0.80889,0.0,0.0]
[1780472147173,69.52,67117.66,0.0,-0.80889,0.0,0.0]
[1780472152842,69.52,67119.46,0.0,-0.80444,0.0,0.0]
[1780472157880,69.52,67122.31,0.0,-0.80222,0.0,0.0]
[1780472162918,69.52,67119.97,0.0,-0.8,0.0,0.0]
[1780472168954,69.52,67125.13,0.0,-0.79556,0.0,0.0]
[1780472173990,69.52,67124.81,0.0,-0.79333,0.0,0.0]
[1780472176002,69.52,67114.88,0.0,-0.79333,0.0,0.0]
[1780472177011,69.52,67110.78,0.0,-0.79111,0.0,0.0]
[1780472182045,69.52,67109.56,0.0,-0.78889,0.0,0.0]
[1780472187081,69.52,67109.29,0.0,-0.78667,0.0,0.0]
[1780472190105,69.52,67116.56,0.0,-0.78444,0.0,0.0]
[1780472191108,69.52,67118.25,0.0,-0.78444,0.0,0.0]
[1780472196143,69.52,67117.75,0.0,-0.78222,0.0,0.0]
[1780472201286,69.52,67119.76,0.0,-0.77778,0.0,0.0]
[1780472206213,69.52,67113.84,0.0,-0.77556,0.0,0.0]
[1780472210244,69.52,67120.35,0.0,-0.77333,0.0,0.0]
[1780472212263,69.52,67140.43,0.0,-0.77111,0.0,0.0]
[1780472214271,69.52,67147.56,0.0,-0.77111,0.0,0.0]
[1780472216284,69.52,67137.07,0.0,-0.76889,0.0,0.0]
[1780472220322,69.52,67130.07,0.0,-0.76667,0.0,0.0]
[1780472225352,69.52,67127.37,0.0,-0.76444,0.0,0.0]
[1780472230387,69.52,67127.3,0.0,-0.76222,0.0,0.0]
[1780472235423,69.52,67129.49,0.0,-0.76,0.0,0.0]
[1780472239456,69.52,67139.32,0.0,-0.75778,0.0,0.0]
[1780472244492,69.52,67140.62,0.0,-0.75333,0.0,0.0]
[1780472248012,69.52,67126.66,0.0,-0.75333,0.0,0.0]
[1780472253556,69.52,67125.87,0.0,-0.74889,0.0,0.0]
[1780472255575,69.52,67134.92,0.0,-0.74889,0.0,0.0]
[1780472256580,69.52,67134.92,0.0,-0.74667,0.0,0.0]
[1780472260611,69.52,67147.27,0.0,-0.74444,0.0,0.0]
[1780472265642,69.52,67151.46,0.0,-0.74222,0.0,0.0]
[1780472268154,69.52,67165.06,0.0,-0.74222,0.0,0.0]
[1780472268664,69.52,67164.98,0.0,-0.74,0.0,0.0]
[1780472269671,69.52,67170.61,0.0,-0.74,0.0,0.0]
[1780472273700,69.52,67161.17,0.0,-0.73778,0.0,0.0]
[1780472274707,69.52,67158.44,0.0,-0.73778,0.0,0.0]
[1780472278224,69.52,67148.7,0.0,-0.73556,0.0,0.0]
[1780472281759,69.52,67140.28,0.0,-0.73333,0.0,0.0]
[1780472284777,69.52,67145.54,0.0,-0.73111,0.0,0.0]
[1780472287797,69.52,67150.41,0.0,-0.73111,0.0,0.0]
[1780472292831,69.52,67154.33,0.0,-0.72667,0.0,0.0]
[1780472295856,69.52,67165.76,0.0,-0.72667,0.0,0.0]
[1780472296864,69.52,67166.95,0.0,-0.72444,0.0,0.0]
[1780472301899,69.52,67166.97,0.0,-0.72222,0.0,0.0]
[1780472306931,69.52,67167.07,0.0,-0.72,0.0,0.0]
[1780472311966,69.52,67167.94,0.0,-0.71778,0.0,0.0]
[1780472312973,69.52,67175.89,0.0,-0.71556,0.0,0.0]
[1780472313981,69.52,67176.4,0.0,-0.71556,0.0,0.0]
[1780472319014,69.52,67179.22,0.0,-0.71333,0.0,0.0]
[1780472324051,69.52,67178.22,0.0,-0.71111,0.0,0.0]
[1780472329085,69.52,67176.33,0.0,-0.70667,0.0,0.0]
[1780472334120,69.52,67176.52,0.0,-0.70444,0.0,0.0]
[1780472339155,69.52,67174.79,0.0,-0.70222,0.0,0.0]
[1780472344192,69.52,67174.12,0.0,-0.7,0.0,0.0]
[1780472347215,69.52,67167.24,0.0,-0.69778,0.0,0.0]
[1780472348221,69.52,67168.67,0.0,-0.69778,0.0,0.0]
[1780472350237,69.52,67158.1,0.0,-0.69556,0.0,0.0]
[1780472351243,69.52,67154.39,0.0,-0.69556,0.0,0.0]
[1780472353259,69.52,67139.11,0.0,-0.69333,0.0,0.0]
[1780472354264,69.52,67139.36,0.0,-0.69333,0.0,0.0]
[1780472355274,69.52,67139.19,0.0,-0.69333,0.0,0.0]
[1780472358293,69.52,67133.11,0.0,-0.69111,0.0,0.0]
[1780472359299,69.52,67130.65,0.0,-0.69111,0.0,0.0]
[1780472364333,69.52,67125.6,0.0,-0.68889,0.0,0.0]
[1780472369369,69.52,67125.68,0.0,-0.68444,0.0,0.0]
[1780472374406,69.52,67127.41,0.0,-0.68222,0.0,0.0]
[1780472379440,69.52,67129.61,0.0,-0.68,0.0,0.0]
[1780472384475,69.52,67132.33,0.0,-0.67556,0.0,0.0]
[1780472389510,69.52,67136.01,0.0,-0.67333,0.0,0.0]
[1780472394544,69.52,67139.62,0.0,-0.67111,0.0,0.0]
[1780472399088,69.52,67145.17,0.0,-0.66889,0.0,0.0]
[1780472404620,69.52,67145.27,0.0,-0.66444,0.0,0.0]
[1780472405621,69.52,67139.62,0.0,-0.66444,0.0,0.0]
[1780472410657,69.52,67138.01,0.0,-0.66222,0.0,0.0]
[1780472415695,69.52,67137.56,0.0,-0.66,0.0,0.0]
[1780472419232,69.52,67118.01,0.0,-0.65778,0.0,0.0]
[1780472419719,69.52,67118.01,0.0,-0.65778,0.0,0.0]
[1780472424753,69.52,67119.4,0.0,-0.65333,0.0,0.0]
[1780472429300,69.52,67113.37,0.0,-0.65111,0.0,0.0]
[1780472434829,69.52,67114.24,0.0,-0.64889,0.0,0.0]
[1780472435834,69.52,67104.31,0.0,-0.64889,0.0,0.0]
[1780472440870,69.52,67105.93,0.0,-0.64444,0.0,0.0]
[1780472444898,69.52,67116.85,0.0,-0.64222,0.0,0.0]
[1780472449933,69.52,67116.45,0.0,-0.64,0.0,0.0]
[1780472450939,69.52,67121.78,0.0,-0.64,0.0,0.0]
[1780472451946,69.52,67119.8,0.0,-0.64,0.0,0.0]
[1780472456982,69.52,67115.45,0.0,-0.63556,0.0,0.0]
[1780472459002,69.52,67113.36,0.0,-0.63556,0.0,0.0]
[1780472464044,69.52,67105.02,0.0,-0.63333,0.0,0.0]
[1780472469077,69.52,67108.4,0.0,-0.62889,0.0,0.0]
[1780472474115,69.52,67111.11,0.0,-0.62667,0.0,0.0]
[1780472478141,69.52,67093.43,0.0,-0.62444,0.0,0.0]
[1780472479150,69.52,67087.91,0.0,-0.62444,0.0,0.0]
[1780472480155,69.52,67088.22,0.0,-0.62444,0.0,0.0]
[1780472485192,69.52,67086.35,0.0,-0.62,0.0,0.0]
[1780472487210,69.52,67084.19,0.0,-0.62,0.0,0.0]
[1780472490232,69.52,67074.21,0.0,-0.61778,0.0,0.0]
[1780472491250,69.52,67064.05,0.0,-0.61778,0.0,0.0]
[1780472492246,69.52,67060.15,0.0,-0.61778,0.0,0.0]
[1780472493257,69.52,67061.73,0.0,-0.61556,0.0,0.0]
[1780472495281,69.52,67051.23,0.0,-0.61556,0.0,0.0]
[1780472496276,69.52,67051.23,0.0,-0.61556,0.0,0.0]
[1780472498295,69.52,67042.8,0.0,-0.61333,0.0,0.0]
[1780472499313,69.52,67040.57,0.0,-0.61333,0.0,0.0]
[1780472502332,69.52,67051.21,0.0,-0.61111,0.0,0.0]
[1780472503337,69.52,67055.71,0.0,-0.61111,0.0,0.0]
[1780472508371,69.52,67050.87,0.0,-0.60889,0.0,0.0]
[1780472512399,69.52,67056.76,0.0,-0.60667,0.0,0.0]
[1780472517435,69.52,67048.9,0.0,-0.60222,0.0,0.0]
[1780472522469,69.52,67048.62,0.0,-0.6,0.0,0.0]
[1780472525491,69.52,67044.15,0.0,-0.59778,0.0,0.0]
[1780472529519,69.52,67037.29,0.0,-0.59556,0.0,0.0]
[1780472534554,69.52,67039.49,0.0,-0.59333,0.0,0.0]
[1780472537576,69.52,67036.06,0.0,-0.59111,0.0,0.0]
[1780472541604,69.52,67041.2,0.0,-0.58889,0.0,0.0]
[1780472546636,69.52,67045.41,0.0,-0.58667,0.0,0.0]
[1780472551674,69.52,67044.74,0.0,-0.58444,0.0,0.0]
[1780472554696,69.52,67049.93,0.0,-0.58222,0.0,0.0]
[1780472555719,69.52,67057.6,0.0,-0.58222,0.0,0.0]
[1780472556713,69.52,67073.51,0.0,-0.58,0.0,0.0]
[1780472558726,69.52,67079.44,0.0,-0.58,0.0,0.0]
[1780472562752,69.52,67086.26,0.0,-0.57778,0.0,0.0]
[1780472566779,69.52,67093.36,0.0,-0.57556,0.0,0.0]
[1780472568793,69.52,67098.78,0.0,-0.57333,0.0,0.0]
[1780472573829,69.52,67094.79,0.0,-0.57111,0.0,0.0]
[1780472578864,69.52,67091.86,0.0,-0.56889,0.0,0.0]
[1780472581885,69.52,67095.94,0.0,-0.56667,0.0,0.0]
[1780472586926,69.52,67093.27,0.0,-0.56444,0.0,0.0]
[1780472587928,69.52,67104.4,0.0,-0.56444,0.0,0.0]
[1780472588936,69.52,67109.95,0.0,-0.56222,0.0,0.0]
[1780472593969,69.52,67109.93,0.0,-0.56,0.0,0.0]
[1780472597999,69.52,67117.78,0.0,-0.55778,0.0,0.0]
[1780472599004,69.52,67117.2,0.0,-0.55778,0.0,0.0]
[1780472600545,69.52,67122.94,0.0,-0.55778,0.0,0.0]
[1780472606053,69.52,67119.42,0.0,-0.55333,0.0,0.0]
[1780472611088,69.52,67119.41,0.0,-0.55111,0.0,0.0]
[1780472612096,69.52,67131.1,0.0,-0.55111,0.0,0.0]
[1780472613103,69.52,67136.86,0.0,-0.54889,0.0,0.0]
[1780472618136,69.52,67134.83,0.0,-0.54667,0.0,0.0]
[1780472623182,69.52,67135.32,0.0,-0.54444,0.0,0.0]
[1780472628207,69.52,67133.61,0.0,-0.54222,0.0,0.0]
[1780472633248,69.52,67130.54,0.0,-0.53778,0.0,0.0]
[1780472635265,69.52,67142.17,0.0,-0.53778,0.0,0.0]
[1780472636268,69.52,67146.21,0.0,-0.53778,0.0,0.0]
[1780472637276,69.52,67147.07,0.0,-0.53556,0.0,0.0]
[1780472642323,69.52,67145.97,0.0,-0.53333,0.0,0.0]
[1780472643330,69.52,67134.35,0.0,-0.53333,0.0,0.0]
[1780472644336,69.52,67130.18,0.0,-0.53333,0.0,0.0]
[1780472646350,69.52,67125.98,0.0,-0.53111,0.0,0.0]
[1780472649371,69.52,67112.42,0.0,-0.52889,0.0,0.0]
[1780472650378,69.52,67109.5,0.0,-0.52889,0.0,0.0]
[1780472652393,69.52,67106.37,0.0,-0.52889,0.0,0.0]
[1780472657434,69.52,67105.6,0.0,-0.52444,0.0,0.0]
[1780472662470,69.52,67105.31,0.0,-0.52222,0.0,0.0]
[1780472664485,69.52,67099.99,0.0,-0.52222,0.0,0.0]
[1780472665493,69.52,67099.41,0.0,-0.52,0.0,0.0]
[1780472670528,69.52,67098.43,0.0,-0.51778,0.0,0.0]
[1780472674556,69.52,67090.17,0.0,-0.51556,0.0,0.0]
[1780472675563,69.52,67088.59,0.0,-0.51556,0.0,0.0]
[1780472679590,69.52,67093.67,0.0,-0.51333,0.0,0.0]
[1780472684646,69.52,67098.14,0.0,-0.51111,0.0,0.0]
[1780472689688,69.52,67098.68,0.0,-0.50667,0.0,0.0]
[1780472693715,69.52,67105.84,0.0,-0.50444,0.0,0.0]
[1780472698751,69.52,67110.13,0.0,-0.50222,0.0,0.0]
[1780472700769,69.52,67116.41,0.0,-0.50222,0.0,0.0]
[1780472701774,69.52,67119.05,0.0,-0.5,0.0,0.0]
[1780472706808,69.52,67119.56,0.0,-0.49778,0.0,0.0]
[1780472711843,69.52,67118.34,0.0,-0.49556,0.0,0.0]
[1780472715870,69.52,67107.86,0.0,-0.49333,0.0,0.0]
[1780472716879,69.52,67098.13,0.0,-0.49111,0.0,0.0]
[1780472721913,69.52,67094.17,0.0,-0.48889,0.0,0.0]
[1780472723935,69.52,67099.33,0.0,-0.48889,0.0,0.0]
[1780472725940,69.52,67111.77,0.0,-0.48667,0.0,0.0]
[1780472726947,69.52,67117.61,0.0,-0.48667,0.0,0.0]
[1780472729971,69.52,67109.22,0.0,-0.48444,0.0,0.0]
[1780472732992,69.52,67096.62,0.0,-0.48222,0.0,0.0]
[1780472738033,69.52,67122.2,0.0,-0.48,0.0,0.0]
[1780472741549,69.52,67127.92,0.0,-0.47778,0.0,0.0]
[1780472747109,69.52,67137.15,0.0,-0.47556,0.0,0.0]
[1780472750129,69.52,67131.1,0.0,-0.47333,0.0,0.0]
[1780472756177,69.52,67128.15,0.0,-0.47111,0.0,0.0]
[1780472761690,69.52,67132.2,0.0,-0.46667,0.0,0.0]
[1780472763221,69.52,67134.83,0.0,-0.46667,0.0,0.0]
[1780472768261,69.52,67135.07,0.0,-0.46444,0.0,0.0]
[1780472773294,69.52,67133.25,0.0,-0.46,0.0,0.0]
[1780472776313,69.52,67138.21,0.0,-0.46,0.0,0.0]
[1780472780342,69.52,67142.32,0.0,-0.45778,0.0,0.0]
[1780472785383,69.52,67145.58,0.0,-0.45333,0.0,0.0]
[1780472790419,69.52,67147.63,0.0,-0.45111,0.0,0.0]
[1780472791426,69.52,67149.04,0.0,-0.45111,0.0,0.0]
[1780472796463,69.52,67148.37,0.0,-0.44889,0.0,0.0]
[1780472801498,69.52,67146.66,0.0,-0.44444,0.0,0.0]
[1780472804522,69.52,67142.82,0.0,-0.44444,0.0,0.0]
[1780472808548,69.52,67148.32,0.0,-0.44222,0.0,0.0]
[1780472811569,69.52,67152.41,0.0,-0.44,0.0,0.0]
[1780472816604,69.52,67148.47,0.0,-0.43778,0.0,0.0]
[1780472818617,69.52,67144.3,0.0,-0.43556,0.0,0.0]
[1780472823657,69.52,67145.58,0.0,-0.43333,0.0,0.0]
[1780472828688,69.52,67146.29,0.0,-0.43111,0.0,0.0]
[1780472833726,69.52,67150.25,0.0,-0.42667,0.0,0.0]
[1780472836744,69.52,67156.95,0.0,-0.42667,0.0,0.0]
[1780472839765,69.52,67158.07,0.0,-0.42444,0.0,0.0]
[1780472844799,69.52,67156.87,0.0,-0.42222,0.0,0.0]
[1780472849835,69.52,67156.54,0.0,-0.41778,0.0,0.0]
[1780472854869,69.52,67156.58,0.0,-0.41556,0.0,0.0]
[1780472859904,69.52,67156.76,0.0,-0.41333,0.0,0.0]
[1780472864939,69.52,67155.41,0.0,-0.41111,0.0,0.0]
[1780472870075,69.52,67156.68,0.0,-0.40667,0.0,0.0]
[1780472876027,69.52,67155.06,0.0,-0.40444,0.0,0.0]
[1780472881071,69.52,67156.11,0.0,-0.4,0.0,0.0]
[1780472884091,69.52,67148.03,0.0,-0.4,0.0,0.0]
[1780472889122,69.52,67148.63,0.0,-0.39556,0.0,0.0]
[1780472894159,69.52,67149.72,0.0,-0.39333,0.0,0.0]
[1780472899192,69.52,67149.76,0.0,-0.39111,0.0,0.0]
[1780472904228,69.52,67151.68,0.0,-0.38667,0.0,0.0]
[1780472909262,69.52,67146.05,0.0,-0.38444,0.0,0.0]
[1780472912757,69.52,67137.11,0.0,-0.38222,0.0,0.0]
[1780472913291,69.52,67137.11,0.0,-0.38222,0.0,0.0]
[1780472914305,69.52,67127.08,0.0,-0.38222,0.0,0.0]
[1780472915307,69.52,67128.01,0.0,-0.38222,0.0,0.0]
[1780472919333,69.52,67124.39,0.0,-0.38,0.0,0.0]
[1780472925374,69.52,67126.71,0.0,-0.37556,0.0,0.0]
[1780472930410,69.52,67129.35,0.0,-0.37333,0.0,0.0]
[1780472935447,69.52,67131.11,0.0,-0.37111,0.0,0.0]
[1780472940481,69.52,67131.95,0.0,-0.36667,0.0,0.0]
[1780472945515,69.52,67129.27,0.0,-0.36444,0.0,0.0]
[1780472950552,69.52,67130.78,0.0,-0.36222,0.0,0.0]
[1780472955589,69.52,67130.5,0.0,-0.36,0.0,0.0]
[1780472960622,69.52,67142.25,0.0,-0.35556,0.0,0.0]
[1780472961628,69.52,67144.68,0.0,-0.35556,0.0,0.0]
[1780472963122,69.52,67146.33,0.0,-0.35556,0.0,0.0]
[1780472964651,69.52,67140.12,0.0,-0.35333,0.0,0.0]
[1780472965659,69.52,67133.04,0.0,-0.35333,0.0,0.0]
[1780472966668,69.52,67131.21,0.0,-0.35333,0.0,0.0]
[1780472971701,69.52,67131.9,0.0,-0.35111,0.0,0.0]
[1780472974723,69.52,67150.23,0.0,-0.34889,0.0,0.0]
[1780472975729,69.52,67155.21,0.0,-0.34889,0.0,0.0]
[1780472976737,69.52,67154.99,0.0,-0.34667,0.0,0.0]
[1780472980773,69.52,67160.52,0.0,-0.34444,0.0,0.0]
[1780472982780,69.52,67166.72,0.0,-0.34444,0.0,0.0]
[1780472983791,69.52,67167.35,0.0,-0.34444,0.0,0.0]
[1780472988824,69.52,67161.89,0.0,-0.34,0.0,0.0]
[1780472990837,69.52,67159.56,0.0,-0.34,0.0,0.0]
[1780472995872,69.52,67157.58,0.0,-0.33778,0.0,0.0]
[1780472998894,69.52,67162.59,0.0,-0.33556,0.0,0.0]
[1780473003928,69.52,67160.82,0.0,-0.33333,0.0,0.0]
[1780473006954,69.52,67151.92,0.0,-0.33111,0.0,0.0]
[1780473011986,69.52,67151.94,0.0,-0.32889,0.0,0.0]
[1780473015012,69.52,67162.08,0.0,-0.32667,0.0,0.0]
[1780473016014,69.52,67164.0,0.0,-0.32667,0.0,0.0]
[1780473021049,69.52,67161.4,0.0,-0.32222,0.0,0.0]
[1780473026086,69.52,67160.28,0.0,-0.32,0.0,0.0]
[1780473027094,69.52,67154.3,0.0,-0.32,0.0,0.0]
[1780473028103,69.52,67150.43,0.0,-0.32,0.0,0.0]
[1780473032135,69.52,67156.35,0.0,-0.31778,0.0,0.0]
[1780473034146,69.52,67161.61,0.0,-0.31556,0.0,0.0]
[1780473035151,69.52,67163.49,0.0,-0.31556,0.0,0.0]
[1780473040185,69.52,67161.84,0.0,-0.31333,0.0,0.0]
[1780473045219,69.52,67163.14,0.0,-0.30889,0.0,0.0]
[1780473050258,69.52,67160.35,0.0,-0.30667,0.0,0.0]
[1780473053278,69.52,67154.22,0.0,-0.30444,0.0,0.0]
[1780473055287,69.52,67160.0,0.0,-0.30444,0.0,0.0]
[1780473060326,69.52,67161.97,0.0,-0.3,0.0,0.0]
[1780473065362,69.52,67164.01,0.0,-0.29778,0.0,0.0]
[1780473070402,69.52,67165.78,0.0,-0.29556,0.0,0.0]
[1780473075430,69.52,67161.79,0.0,-0.29333,0.0,0.0]
[1780473078451,69.52,67151.31,0.0,-0.29111,0.0,0.0]
[1780473083972,69.52,67151.7,0.0,-0.28889,0.0,0.0]
[1780473089450,69.52,67153.07,0.0,-0.28444,0.0,0.0]
[1780473094042,69.52,67147.64,0.0,-0.28222,0.0,0.0]
[1780473099601,69.52,67148.11,0.0,-0.28,0.0,0.0]
[1780473101614,69.52,67143.42,0.0,-0.27778,0.0,0.0]
[1780473106650,69.52,67147.19,0.0,-0.27556,0.0,0.0]
[1780473109674,69.52,67154.36,0.0,-0.27333,0.0,0.0]
[1780473114706,69.52,67157.34,0.0,-0.27111,0.0,0.0]
[1780473119740,69.52,67158.6,0.0,-0.26889,0.0,0.0]
[1780473124776,69.52,67162.79,0.0,-0.26444,0.0,0.0]
[1780473129811,69.52,67161.93,0.0,-0.26222,0.0,0.0]
[1780473135854,69.52,67164.08,0.0,-0.26,0.0,0.0]
[1780473141898,69.52,67166.53,0.0,-0.25556,0.0,0.0]
[1780473146931,69.52,67164.53,0.0,-0.25333,0.0,0.0]
[1780473149952,69.52,67157.68,0.0,-0.25111,0.0,0.0]
[1780473150963,69.52,67158.04,0.0,-0.25111,0.0,0.0]
[1780473152973,69.52,67164.2,0.0,-0.24889,0.0,0.0]
[1780473158012,69.52,67163.49,0.0,-0.24667,0.0,0.0]
[1780473163043,69.52,67160.73,0.0,-0.24444,0.0,0.0]
[1780473167071,69.52,67165.87,0.0,-0.24222,0.0,0.0]
[1780473172107,69.52,67161.22,0.0,-0.24,0.0,0.0]
[1780473174121,69.52,67169.2,0.0,-0.23778,0.0,0.0]
[1780473175132,69.52,67167.08,0.0,-0.23778,0.0,0.0]
[1780473180162,69.52,67165.9,0.0,-0.23556,0.0,0.0]
[1780473185198,69.52,67164.51,0.0,-0.23111,0.0,0.0]
[1780473190237,69.52,67164.65,0.0,-0.22889,0.0,0.0]
[1780473195268,69.52,67166.77,0.0,-0.22667,0.0,0.0]
[1780473200302,69.52,67166.64,0.0,-0.22444,0.0,0.0]
[1780473205339,69.52,67165.84,0.0,-0.22,0.0,0.0]
[1780473209366,69.52,67170.39,0.0,-0.21778,0.0,0.0]
[1780473214400,69.52,67169.04,0.0,-0.21556,0.0,0.0]
[1780473219437,69.52,67166.85,0.0,-0.21333,0.0,0.0]
[1780473224472,69.52,67166.37,0.0,-0.21111,0.0,0.0]
[1780473229508,69.52,67163.99,0.0,-0.20667,0.0,0.0]
[1780473231521,69.52,67157.93,0.0,-0.20667,0.0,0.0]
[1780473236669,69.52,67160.42,0.0,-0.20222,0.0,0.0]
[1780473242598,69.52,67159.52,0.0,-0.2,0.0,0.0]
[1780473247633,69.52,67160.64,0.0,-0.19778,0.0,0.0]
[1780473252667,69.52,67150.98,0.0,-0.19333,0.0,0.0]
[1780473253677,69.52,67151.8,0.0,-0.19333,0.0,0.0]
[1780473258739,69.52,67153.92,0.0,-0.19111,0.0,0.0]
[1780473261761,69.52,67161.49,0.0,-0.18889,0.0,0.0]
[1780473266796,69.52,67162.23,0.0,-0.18667,0.0,0.0]
[1780473271831,69.52,67162.41,0.0,-0.18444,0.0,0.0]
[1780473276866,69.52,67159.65,0.0,-0.18,0.0,0.0]
[1780473281900,69.52,67158.46,0.0,-0.17778,0.0,0.0]
[1780473286935,69.52,67159.74,0.0,-0.17556,0.0,0.0]
[1780473291972,69.52,67160.01,0.0,-0.17333,0.0,0.0]
[1780473292981,69.52,67153.69,0.0,-0.17111,0.0,0.0]
[1780473293992,69.52,67149.26,0.0,-0.17111,0.0,0.0]
[1780473295452,69.52,67151.61,0.0,-0.17111,0.0,0.0]
[1780473301038,69.52,67152.74,0.0,-0.16667,0.0,0.0]
[1780473302046,69.52,67152.75,0.0,-0.16667,0.0,0.0]
[1780473304059,69.52,67142.36,0.0,-0.16667,0.0,0.0]
[1780473309094,69.52,67144.66,0.0,-0.16222,0.0,0.0]
[1780473314128,69.52,67143.84,0.0,-0.16,0.0,0.0]
[1780473315592,69.52,67149.17,0.0,-0.16,0.0,0.0]
[1780473319165,69.52,67154.21,0.0,-0.15778,0.0,0.0]
[1780473324199,69.52,67155.64,0.0,-0.15556,0.0,0.0]
[1780473329234,69.52,67157.34,0.0,-0.15111,0.0,0.0]
[1780473334269,69.52,67157.28,0.0,-0.14889,0.0,0.0]
[1780473339304,69.52,67138.75,0.0,-0.14667,0.0,0.0]
[1780473340311,69.52,67131.07,0.0,-0.14667,0.0,0.0]
[1780473345350,69.52,67128.21,0.0,-0.14222,0.0,0.0]
[1780473350385,69.52,67130.6,0.0,-0.14,0.0,0.0]
[1780473355420,69.52,67132.8,0.0,-0.13778,0.0,0.0]
[1780473360456,69.52,67136.25,0.0,-0.13556,0.0,0.0]
[1780473365493,69.52,67137.99,0.0,-0.13111,0.0,0.0]
[1780473370530,69.52,67142.84,0.0,-0.12889,0.0,0.0]
[1780473375563,69.52,67148.13,0.0,-0.12667,0.0,0.0]
[1780473380599,69.52,67149.84,0.0,-0.12444,0.0,0.0]
[1780473384627,69.52,67155.23,0.0,-0.12222,0.0,0.0]
[1780473389662,69.52,67156.77,0.0,-0.11778,0.0,0.0]
[1780473394697,69.52,67157.25,0.0,-0.11556,0.0,0.0]
[1780473399733,69.52,67157.78,0.0,-0.11333,0.0,0.0]
[1780473404767,69.52,67157.07,0.0,-0.10889,0.0,0.0]
[1780473408795,69.52,67164.75,0.0,-0.10667,0.0,0.0]
[1780473409802,69.52,67177.28,0.0,-0.10667,0.0,0.0]
[1780473414837,69.52,67175.75,0.0,-0.10444,0.0,0.0]
[1780473416310,69.52,67167.39,0.0,-0.10444,0.0,0.0]
[1780473421885,69.52,67171.59,0.0,-0.1,0.0,0.0]
[1780473426921,69.52,67170.67,0.0,-0.09778,0.0,0.0]
[1780473431956,69.52,67168.11,0.0,-0.09556,0.0,0.0]
[1780473436992,69.52,67158.85,0.0,-0.09111,0.0,0.0]
[1780473443038,69.52,67155.39,0.0,-0.08889,0.0,0.0]
[1780473448073,69.52,67144.71,0.0,-0.08667,0.0,0.0]
[1780473453108,69.52,67145.27,0.0,-0.08222,0.0,0.0]
[1780473456603,69.52,67136.5,0.0,-0.08222,0.0,0.0]
[1780473462172,69.52,67141.64,0.0,-0.07778,0.0,0.0]
[1780473463180,69.52,67148.64,0.0,-0.07778,0.0,0.0]
[1780473466675,69.52,67153.97,0.0,-0.07556,0.0,0.0]
[1780473472244,69.52,67155.13,0.0,-0.07333,0.0,0.0]
[1780473477278,69.52,67155.77,0.0,-0.06889,0.0,0.0]
[1780473480300,69.52,67138.04,0.0,-0.06889,0.0,0.0]
[1780473481308,69.52,67132.87,0.0,-0.06667,0.0,0.0]
[1780473485339,69.52,67138.02,0.0,-0.06444,0.0,0.0]
[1780473488356,69.52,67143.3,0.0,-0.06444,0.0,0.0]
[1780473492385,69.52,67148.67,0.0,-0.06222,0.0,0.0]
[1780473494922,69.52,67155.16,0.0,-0.06,0.0,0.0]
[1780473500439,69.52,67156.16,0.0,-0.05778,0.0,0.0]
[1780473503466,69.52,67147.69,0.0,-0.05556,0.0,0.0]
[1780473504469,69.52,67141.87,0.0,-0.05556,0.0,0.0]
[1780473509504,69.52,67138.81,0.0,-0.05111,0.0,0.0]
[1780473514539,69.52,67136.13,0.0,-0.04889,0.0,0.0]
[1780473515546,69.52,67129.04,0.0,-0.04889,0.0,0.0]
[1780473520581,69.52,67121.45,0.0,-0.04667,0.0,0.0]
[1780473523602,69.52,67127.22,0.0,-0.04444,0.0,0.0]
[1780473526623,69.52,67134.87,0.0,-0.04222,0.0,0.0]
[1780473531659,69.52,67140.1,0.0,-0.04,0.0,0.0]
[1780473536693,69.52,67142.54,0.0,-0.03778,0.0,0.0]
[1780473541727,69.52,67144.45,0.0,-0.03333,0.0,0.0]
[1780473546764,69.52,67142.98,0.0,-0.03111,0.0,0.0]
[1780473551798,69.52,67147.56,0.0,-0.02889,0.0,0.0]
[1780473556833,69.52,67150.43,0.0,-0.02667,0.0,0.0]
[1780473561867,69.52,67154.34,0.0,-0.02222,0.0,0.0]
[1780473567395,69.52,67164.62,0.0,-0.02,0.0,0.0]
[1780473572948,69.52,67169.75,0.0,0.0,0.0,0.0]
[1780473577981,69.52,67169.91,0.0,0.0,0.0,0.0]
[1780473583016,69.52,67167.19,0.0,0.0,0.0,0.0]
[1780473589059,69.52,67165.22,0.0,0.0,0.0,0.0]
[1780473594095,69.52,67158.78,0.0,0.0,0.0,0.0]
[1780473599139,69.52,67154.68,0.0,0.0,0.0,0.0]
[1780473601876,69.52,67153.33,0.0,0.0,0.0,0.0]
[1780473601891,69.52,67146.47,0.0,0.0,0.0,0.0]
[1780473602168,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473603482,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473600284,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,69.52,67155.64,0.0,0.0,0.0,0.0]